Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.79 Trillions

24h Volume$83.05 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.68%


1	Bitcoin BTC	$82,692.32	-0.07%	+0.84%	-1.35%	$1.66T	$27.74B
2	Ethereum ETH	$2,441.17	-0.23%	+1.37%	-3.05%	$298.19B	$11.74B
3	Tether USDT	$0.99715	-0.24%	-0.19%	-0.86%	$182.68B	$51.87B
4	BNB BNB	$739.47	+0.01%	+0.93%	-0.83%	$97.25B	$687.83M
5	XRP XRP	$1.33	+0.11%	+2.06%	-3.17%	$84.10B	$1.57B
6	USDC USDC	$0.99798	-0.25%	-0.21%	-0.85%	$72.02B	$15.68B
7	Solana SOL	$106.16	-0.11%	+1.00%	-1.02%	$62.59B	$2.75B
8	TRON TRX	$0.33017945457	-0.19%	-0.39%	+0.17%	$31.38B	$334.65M
9	Figure Heloc FIGR_HELOC	$1.02	-0.48%	+0.13%	-1.37%	$24.68B	$116.02M
10	Zcash ZEC	$1,258.58	-0.23%	+8.88%	+2.82%	$21.39B	$1.04B
11	Hyperliquid HYPE	$80.27	-0.25%	+1.11%	-1.84%	$17.85B	$725.32M
12	Dogecoin DOGE	$0.08160223853	+0.02%	+2.42%	-3.86%	$12.76B	$452.57M
13	Monero XMR	$600.20	-1.27%	-0.81%	+12.41%	$11.30B	$178.16M
14	USDS USDS	$0.99881	-0.32%	-0.21%	-0.94%	$10.01B	$99.55M
15	WhiteBIT Coin WBT	$80.90	-0.18%	+0.88%	-1.74%	$9.61B	$118.58M
16	Chainlink LINK	$12.30	-0.08%	+2.01%	-5.52%	$9.43B	$251.48M
17	Cardano ADA	$0.22342	+0.03%	+2.41%	-6.30%	$8.39B	$257.36M
18	LEO Token LEO	$9.03	-0.15%	-0.08%	+0.71%	$8.31B	$182885.41
19	Rain RAIN	$0.00951901574	+2.40%	+7.87%	-6.12%	$6.75B	$15.72M
20	NEAR Protocol NEAR	$4.90	-0.92%	-0.45%	-3.47%	$6.42B	$1.05B
21	Stellar XLM	$0.18205383460	+0.14%	+2.26%	-5.52%	$6.40B	$120.49M
22	Bitcoin Cash BCH	$282.20	+0.29%	+0.82%	+2.27%	$5.67B	$128.43M
23	Litecoin LTC	$61.16	+0.75%	+2.35%	-1.11%	$4.75B	$250.66M
24	Ethena USDe USDE	$0.99798	-0.25%	-0.20%	-0.85%	$4.66B	$27.70M
25	Uniswap UNI	$7.43	-0.38%	+1.19%	-2.53%	$4.64B	$410.61M
26	Dai DAI	$0.99798	-0.23%	-0.21%	-0.84%	$4.52B	$198.77M
27	Avalanche AVAX	$9.72	-0.40%	+1.08%	-5.90%	$4.32B	$243.95M
28	Sui SUI	$1.03	-0.03%	+2.83%	-2.63%	$4.23B	$466.97M
29	Canton CC	$0.10509471361	+0.61%	-0.40%	-17.60%	$4.18B	$13.29M
30	USD1 USD1	$0.99715	-0.24%	-0.19%	-0.90%	$3.99B	$970.35M
31	Toncoin TON	$1.34	-0.11%	-1.67%	-3.23%	$3.81B	$26.02M
32	Hedera HBAR	$0.08440677786	-0.08%	+1.44%	-4.81%	$3.70B	$98.23M
33	Tether Gold XAUT	$4,108.00	-0.41%	-0.58%	-1.85%	$3.32B	$191.98M
34	Global Dollar USDG	$0.99964	-0.24%	-0.20%	-0.85%	$3.13B	$519.18M
35	Bittensor TAO	$273.61	-0.74%	+2.08%	-2.51%	$3.10B	$138.94M
36	Shiba Inu SHIB	$0.00000512109	+0.17%	+2.04%	-2.04%	$3.02B	$45.61M
37	Bitway BTW	$1.95	+12.72%	-1.37%	+0.97%	$2.94B	$26.96M
38	Cronos CRO	$0.05753050126	-0.13%	+0.12%	-3.57%	$2.92B	$4.91M
39	PayPal USD PYUSD	$0.99881	-0.31%	-0.19%	-0.90%	$2.88B	$45.15M
40	Quant QNT	$193.98	-1.11%	-0.56%	-10.19%	$2.82B	$63.83M
41	Ethena ENA	$0.19612	-0.21%	+3.28%	-7.48%	$2.63B	$367.42M
42	OKB OKB	$115.24	+0.15%	+1.15%	-5.82%	$2.42B	$20.01M
43	Ripple USD RLUSD	$0.99881	-0.24%	-0.21%	-0.86%	$2.40B	$173.70M
44	Circle USYC USYC	$1.14	-0.25%	-0.19%	-0.78%	$2.38B	$0.00
45	Aave AAVE	$154.45	+0.08%	+3.33%	-3.90%	$2.38B	$253.14M
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.30%	-0.72%	$2.35B	$6.85M
47	Worldcoin WLD	$0.58836	-0.79%	+9.77%	+13.71%	$2.24B	$680.47M
48	Pump.fun PUMP	$0.00481764097	-0.69%	+7.06%	-6.46%	$2.23B	$178.91M
49	Ondo ONDO	$0.45265	-0.23%	+3.77%	-3.38%	$2.20B	$117.67M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.25%	-0.20%	-0.85%	$2.20B	$0.00
51	Polkadot DOT	$1.14	-0.92%	-1.26%	-2.36%	$1.95B	$145.73M
52	Aster ASTER	$0.71497	-0.31%	+1.15%	+0.02%	$1.94B	$79.75M
53	Pepe PEPE	$0.00000456351	+0.72%	+9.62%	+7.59%	$1.92B	$509.09M
54	Falcon USD USDF	$0.99302091600	-0.24%	-0.20%	-0.83%	$1.88B	$459526.14
55	PAX Gold PAXG	$4,113.38	-0.38%	-0.47%	-1.80%	$1.82B	$137.04M
56	Sky SKY	$0.07573853278	-0.53%	+7.28%	-1.74%	$1.77B	$10.79M
57	USDD USDD	$0.99798	-0.24%	-0.19%	-0.82%	$1.77B	$3.15M
58	Mantle MNT	$0.53374	-0.24%	-0.04%	-1.64%	$1.76B	$17.01M
59	MemeCore M	$0.76959	-0.14%	+6.29%	-8.28%	$1.76B	$2.67M
60	World Liberty Financial WLFI	$0.05544151626	+0.11%	+1.85%	-4.83%	$1.76B	$39.62M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	-0.05%	-0.53%	$1.72B	$0.00
62	Morpho MORPHO	$2.40	-0.53%	-3.53%	+0.25%	$1.68B	$22.01M
63	Internet Computer ICP	$2.91	-0.49%	+1.37%	-6.74%	$1.62B	$45.23M
64	United Stables U	$0.99881	-0.25%	-0.20%	-0.84%	$1.59B	$146.31M
65	HTX DAO HTX	$0.00000165205	-0.19%	-0.14%	-0.61%	$1.47B	$53.16M
66	Bitget Token BGB	$1.90	-0.22%	+0.64%	-3.61%	$1.33B	$11.91M
67	BFUSD BFUSD	$0.99715	-0.23%	-0.14%	-0.81%	$1.32B	$1.03M
68	USDGO USDGO	$0.99798	-0.23%	-0.18%	-0.84%	$1.29B	$33.14M
69	Arbitrum ARB	$0.18619	-0.73%	-5.51%	-2.26%	$1.29B	$249.99M
70	Ethereum Classic ETC	$7.90	-0.11%	+1.67%	-3.33%	$1.26B	$39.46M
71	Venice Token VVV	$25.37	-0.12%	+4.27%	+14.40%	$1.23B	$42.63M
72	JUST JST	$0.13985	-0.23%	-0.66%	+0.13%	$1.12B	$24.01M
73	Gate GT	$10.16	-0.48%	+2.06%	-5.68%	$1.06B	$3.12M
74	Jupiter JUP	$0.31362	0.00%	+6.73%	-5.89%	$1.04B	$76.80M
75	Kaspa KAS	$0.03740411884	+0.98%	+6.87%	-4.31%	$1.04B	$21.37M
76	KuCoin KCS	$7.36	-0.63%	-0.99%	-6.97%	$1.03B	$12.35M
77	Algorand ALGO	$0.11336	-0.31%	+3.13%	-6.91%	$1.03B	$50.36M
78	POL (ex-MATIC) POL	$0.09433698702	-0.21%	+2.16%	-7.64%	$1.01B	$47.77M
79	Render RENDER	$1.85	-0.14%	+2.11%	-10.46%	$960.58M	$48.70M
80	Cosmos Hub ATOM	$1.75	-0.36%	+0.42%	-7.74%	$939.23M	$41.94M
81	Injective INJ	$8.91	+1.38%	+3.43%	+9.32%	$891.40M	$152.59M
82	Pi Network PI	$0.07880911895	-0.41%	+0.59%	-2.79%	$888.42M	$3.50M
83	Aerodrome Finance AERO	$0.88047854552	-0.96%	+10.30%	-3.01%	$865.25M	$85.73M
84	Filecoin FIL	$1.03	-0.53%	+0.85%	-12.05%	$859.54M	$116.85M
85	Lighter LIT	$3.39	+0.11%	+9.41%	+0.31%	$847.46M	$89.87M
86	Open USD OUSD	$0.99633	-0.26%	-0.25%	-0.93%	$827.85M	$210076.06
87	NEXO NEXO	$0.81427	-0.53%	+0.90%	-2.12%	$814.03M	$2.49M
88	LayerZero ZRO	$2.02	-0.53%	+5.16%	-0.72%	$807.91M	$128.18M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.25%	-0.17%	-0.75%	$779.52M	$0.00
90	Pearl PRL	$2.12	-1.48%	+7.55%	+12.07%	$748.08M	$9.13M
91	Akedo AKE	$0.03233855364	+2.27%	+5.63%	+26.09%	$737.24M	$14.62M
92	Aptos APT	$0.82337	-0.56%	+7.18%	-2.65%	$726.89M	$72.74M
93	PancakeSwap CAKE	$2.22	+0.11%	+0.89%	-3.82%	$705.29M	$51.64M
94	GHO GHO	$0.99715	-0.24%	-0.20%	-0.88%	$696.94M	$3.82M
95	Ether.fi ETHFI	$0.71249	-0.39%	+4.34%	+4.51%	$687.83M	$35.66M
96	Stacks STX	$0.35417	-0.29%	-1.09%	-17.92%	$664.58M	$27.36M
97	Midnight NIGHT	$0.03990826933	-0.77%	-0.05%	-10.99%	$662.76M	$13.49M
98	Dash DASH	$50.38	-0.02%	+0.03%	+0.20%	$648.28M	$53.51M
99	XDC Network XDC	$0.03215501028	-0.19%	-1.67%	-7.02%	$641.41M	$8.45M
100	Pyth Network PYTH	$0.07977392152	-0.28%	+8.41%	+1.11%	$628.25M	$47.31M