Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.81 Trillions

24h Volume$69.33 Billions

Coins22,189

Exchanges1509

Market Dominance

BTC 59.50%ETH 11.07%


1	Bitcoin BTC	$83,329.01	-0.18%	+0.56%	-6.13%	$1.67T	$22.48B
2	Ethereum ETH	$2,551.00	+0.07%	+2.19%	-8.87%	$311.60B	$11.40B
3	Tether USDT	$0.99759	-0.19%	-0.05%	-3.09%	$183.82B	$45.00B
4	BNB BNB	$748.30	-0.29%	+0.25%	-7.74%	$99.66B	$622.48M
5	XRP XRP	$1.40	-0.24%	+0.78%	-10.11%	$88.51B	$1.28B
6	USDC USDC	$0.99842	-0.19%	-0.06%	-3.06%	$72.70B	$12.59B
7	Solana SOL	$111.37	-0.21%	+1.88%	-10.59%	$65.61B	$2.47B
8	TRON TRX	$0.33086436153	-0.20%	+0.22%	-4.27%	$31.43B	$308.20M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.18%	$25.21B	$106505.90
10	Zcash ZEC	$1,299.28	+0.04%	+5.09%	-4.65%	$22.08B	$974.59M
11	Hyperliquid HYPE	$86.69	-0.49%	+2.02%	-9.70%	$19.28B	$546.88M
12	Dogecoin DOGE	$0.08667479496	-0.38%	+2.01%	-12.71%	$13.57B	$473.63M
13	USDS USDS	$0.99926	-0.18%	-0.06%	-3.04%	$10.25B	$164.35M
14	Chainlink LINK	$13.32	-0.06%	+3.71%	-8.40%	$10.22B	$281.53M
15	Monero XMR	$528.99	-0.64%	-0.10%	-5.64%	$9.96B	$108.09M
16	WhiteBIT Coin WBT	$82.18	-0.13%	+0.79%	-6.97%	$9.76B	$62.02M
17	Cardano ADA	$0.25085685849	-0.03%	+1.77%	-9.96%	$9.42B	$398.45M
18	LEO Token LEO	$8.91	-0.19%	+0.06%	-3.16%	$8.19B	$144093.68
19	NEAR Protocol NEAR	$5.78	-0.34%	+10.57%	+11.62%	$7.57B	$1.25B
20	Stellar XLM	$0.20085216909	-0.40%	+1.70%	-12.22%	$7.03B	$152.68M
21	Rain RAIN	$0.00947405513	0.00%	-6.87%	-18.08%	$6.74B	$15.84M
22	Bitcoin Cash BCH	$282.50	-0.72%	+1.71%	-13.09%	$5.68B	$185.18M
23	Litecoin LTC	$65.04	-0.45%	+2.41%	-10.12%	$5.05B	$253.86M
24	Canton CC	$0.12584	+0.06%	+3.92%	-3.83%	$5.00B	$18.30M
25	Avalanche AVAX	$11.03	+0.37%	+6.92%	-2.39%	$4.89B	$382.29M
26	Ethena USDe USDE	$0.99759	-0.19%	+0.02%	-3.06%	$4.75B	$32.29M
27	Uniswap UNI	$7.59	-0.66%	+0.44%	-18.22%	$4.74B	$467.46M
28	Bitway BTW	$1.73	+0.20%	+5.74%	+42.92%	$4.67B	$28.67M
29	Sui SUI	$1.12	-0.35%	+2.05%	-11.86%	$4.59B	$521.47M
30	Dai DAI	$0.99926	-0.17%	+0.01%	-3.01%	$4.56B	$260.11M
31	USD1 USD1	$0.99759	-0.19%	-0.04%	-3.08%	$4.25B	$745.90M
32	Hedera HBAR	$0.09334208688	-0.35%	+1.90%	-12.29%	$4.10B	$86.76M
33	Toncoin TON	$1.41	-1.64%	-2.20%	-10.98%	$3.99B	$37.15M
34	Quant QNT	$236.50	-0.21%	-2.89%	-8.75%	$3.44B	$95.51M
35	Tether Gold XAUT	$4,163.23	-0.22%	-0.38%	-2.96%	$3.37B	$132.60M
36	Bittensor TAO	$293.00	-0.73%	+3.80%	-6.40%	$3.32B	$190.35M
37	Shiba Inu SHIB	$0.00000544584	-0.21%	+1.07%	-11.58%	$3.21B	$58.58M
38	Ethena ENA	$0.23335	-0.51%	+5.14%	-10.31%	$3.13B	$470.04M
39	Global Dollar USDG	$0.99842	-0.19%	0.00%	-3.05%	$3.11B	$331.03M
40	Cronos CRO	$0.06152885346	+0.03%	+3.51%	-13.82%	$3.05B	$6.62M
41	PayPal USD PYUSD	$0.99842	-0.18%	-0.01%	-3.05%	$2.91B	$73.52M
42	OKB OKB	$126.31	-0.46%	+2.66%	-2.60%	$2.65B	$22.43M
43	Pump.fun PUMP	$0.00564952980	-2.42%	+1.00%	-13.74%	$2.62B	$195.10M
44	Aave AAVE	$165.97	-1.34%	-0.66%	-9.68%	$2.56B	$223.19M
45	Ondo ONDO	$0.50754759741	-0.92%	+5.03%	-1.94%	$2.47B	$256.44M
46	Ripple USD RLUSD	$0.99926	-0.18%	-0.06%	-3.02%	$2.44B	$78.85M
47	Circle USYC USYC	$1.14	-0.18%	-0.02%	-2.96%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.09%	-2.95%	$2.31B	$1.78M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99926	-0.18%	-0.02%	-3.04%	$2.22B	$0.00
50	MemeCore M	$0.93758	+1.48%	-2.48%	-12.25%	$2.14B	$1.37M
51	Polkadot DOT	$1.25	-0.47%	+1.61%	-0.55%	$2.13B	$145.26M
52	Worldcoin WLD	$0.54588	-0.14%	+0.07%	-8.63%	$2.08B	$245.44M
53	Aster ASTER	$0.7083997665	+0.11%	-0.17%	-4.89%	$1.92B	$85.34M
54	Internet Computer ICP	$3.44	-0.12%	+12.28%	+2.29%	$1.92B	$123.01M
55	Mantle MNT	$0.56755	-0.26%	+1.01%	-15.73%	$1.87B	$22.54M
56	Sky SKY	$0.07958863042	-0.83%	+3.44%	-17.50%	$1.87B	$15.74M
57	PAX Gold PAXG	$4,166.04	-0.26%	-0.37%	-3.15%	$1.83B	$138.10M
58	Falcon USD USDF	$0.99342	-0.20%	-0.05%	-3.17%	$1.82B	$248706.41
59	World Liberty Financial WLFI	$0.05692000457	-0.22%	-0.55%	-0.26%	$1.81B	$17.14M
60	USDD USDD	$0.99759	-0.18%	+0.07%	-3.08%	$1.78B	$17.28M
61	Pepe PEPE	$0.00000421547	+0.04%	+5.24%	-9.26%	$1.77B	$215.02M
62	Morpho MORPHO	$2.45	-0.55%	+2.25%	-11.54%	$1.72B	$18.84M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.24%	-3.21%	$1.63B	$0.00
64	United Stables U	$0.99676	-0.19%	-0.05%	-3.03%	$1.55B	$92.51M
65	HTX DAO HTX	$0.00000168740	+0.01%	+0.30%	-4.94%	$1.52B	$55.56M
66	Bitget Token BGB	$1.96	-0.35%	+0.96%	-6.08%	$1.37B	$9.38M
67	Ethereum Classic ETC	$8.41	-0.36%	+1.08%	-9.26%	$1.34B	$47.04M
68	Arbitrum ARB	$0.19418	-0.02%	-1.66%	-7.94%	$1.32B	$164.10M
69	BFUSD BFUSD	$0.99676	-0.19%	0.00%	-3.17%	$1.32B	$1.06M
70	USDGO USDGO	$0.99842	-0.18%	-0.02%	-3.03%	$1.29B	$11.06M
71	Venice Token VVV	$24.56	-0.53%	+9.20%	-19.74%	$1.19B	$47.92M
72	Jupiter JUP	$0.35586	-0.80%	-0.84%	+3.09%	$1.18B	$88.84M
73	Algorand ALGO	$0.12917	-1.21%	+8.50%	-3.36%	$1.17B	$94.43M
74	Kaspa KAS	$0.04168065877	-1.07%	+3.23%	-6.35%	$1.16B	$11.29M
75	Gate GT	$10.98	+0.02%	+0.53%	-4.70%	$1.15B	$3.08M
76	POL (ex-MATIC) POL	$0.10667667072	+1.18%	+5.45%	-6.91%	$1.13B	$82.23M
77	JUST JST	$0.13751	-0.58%	+1.10%	-5.30%	$1.12B	$30.13M
78	Render RENDER	$2.13	+1.27%	+12.11%	+1.09%	$1.10B	$75.10M
79	KuCoin KCS	$7.77	+0.06%	+2.55%	+0.44%	$1.08B	$2.57M
80	Filecoin FIL	$1.24	-0.30%	+13.11%	+13.58%	$1.03B	$283.94M
81	Cosmos Hub ATOM	$1.88	+0.65%	-2.00%	+2.60%	$1.01B	$109.51M
82	LayerZero ZRO	$2.41	-1.74%	+15.04%	+20.76%	$963.17M	$154.35M
83	Blockchain Capital BCAP	$105.59	-0.18%	-0.02%	-5.27%	$962.17M	$0.00
84	Lighter LIT	$3.75	-1.01%	+4.89%	-3.36%	$938.59M	$69.81M
85	Aerodrome Finance AERO	$0.91341	-1.70%	-6.69%	+3.85%	$918.67M	$58.23M
86	Pi Network PI	$0.08169441123	-0.02%	-1.33%	-7.97%	$918.42M	$3.11M
87	NEXO NEXO	$0.83424	+0.56%	-0.58%	-5.60%	$833.41M	$3.48M
88	Midnight NIGHT	$0.04873507033	-1.11%	-1.72%	+1.50%	$809.24M	$18.25M
89	Injective INJ	$7.91	-0.64%	+4.48%	+1.71%	$790.91M	$120.76M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.06%	-2.97%	$789.41M	$0.00
91	Open USD OUSD	$0.99676	-0.24%	+0.03%	-3.20%	$787.07M	$367164.85
92	Starknet STRK	$0.10417643625	+1.37%	-4.26%	+72.32%	$775.66M	$499.05M
93	Aptos APT	$0.87758	-0.93%	+4.64%	+5.19%	$765.16M	$161.02M
94	PancakeSwap CAKE	$2.37	-0.40%	+5.34%	-8.18%	$752.40M	$73.76M
95	Stacks STX	$0.38920316583	+0.56%	-1.03%	-2.53%	$727.48M	$19.67M
96	Stable STABLE	$0.02666783422	-0.18%	-1.81%	-5.54%	$723.73M	$8.93M
97	XDC Network XDC	$0.03530847786	-0.67%	+1.19%	+4.40%	$704.32M	$10.65M
98	GHO GHO	$0.99676	-0.19%	-0.04%	-3.14%	$696.98M	$6.04M
99	Ether.fi ETHFI	$0.72006752736	-0.07%	+2.56%	-8.27%	$695.65M	$46.29M
100	VeChain VET	$0.00789732393	-0.39%	+0.95%	-12.46%	$679.15M	$8.33M