Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.78 Trillions

24h Volume$121.45 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.71%


1	Bitcoin BTC	$82,664.22	+0.33%	+0.92%	-1.60%	$1.66T	$27.35B
2	Ethereum ETH	$2,449.06	+0.61%	+2.04%	-3.34%	$299.14B	$10.91B
3	Tether USDT	$0.99800692136	+0.05%	-0.05%	-0.86%	$182.86B	$51.54B
4	BNB BNB	$736.38	+0.52%	+1.42%	-1.72%	$96.84B	$677.12M
5	XRP XRP	$1.33	+0.62%	+2.21%	-3.85%	$83.85B	$1.39B
6	USDC USDC	$0.99883	+0.05%	-0.05%	-0.86%	$72.11B	$16.64B
7	Solana SOL	$106.40	+0.75%	+1.93%	-1.54%	$62.73B	$2.72B
8	TRON TRX	$0.33129	+0.21%	+0.03%	+0.33%	$31.43B	$318.07M
9	Figure Heloc FIGR_HELOC	$1.02	-0.11%	-2.20%	-4.12%	$24.50B	$16.42M
10	Zcash ZEC	$1,214.97	+1.56%	+6.86%	+0.79%	$20.65B	$819.72M
11	Hyperliquid HYPE	$80.00	+0.16%	+2.21%	-1.99%	$17.80B	$634.99M
12	Dogecoin DOGE	$0.08109756325	+0.90%	+2.35%	-4.37%	$12.68B	$421.76M
13	Monero XMR	$619.55	+0.53%	+4.32%	+16.85%	$11.67B	$183.33M
14	USDS USDS	$0.99635	+0.05%	-0.03%	-0.86%	$9.98B	$65.11M
15	WhiteBIT Coin WBT	$80.79	+0.40%	+1.10%	-2.01%	$9.60B	$116.57M
16	Chainlink LINK	$12.25	+0.78%	+2.43%	-5.66%	$9.40B	$247.11M
17	Cardano ADA	$0.2230644609	+0.93%	+2.42%	-5.47%	$8.38B	$259.33M
18	LEO Token LEO	$9.02	+0.22%	-0.14%	+0.66%	$8.30B	$190396.75
19	NEAR Protocol NEAR	$4.96	+2.07%	+0.15%	-0.73%	$6.49B	$958.60M
20	Rain RAIN	$0.00902907106	+0.07%	+0.31%	-10.43%	$6.40B	$16.18M
21	Stellar XLM	$0.18010389806	+0.82%	+2.37%	-6.32%	$6.35B	$116.82M
22	Bitcoin Cash BCH	$278.87	+0.89%	+0.33%	+1.87%	$5.60B	$143.84M
23	Ethena USDe USDE	$0.99718	+0.05%	-0.04%	-0.84%	$4.67B	$34.50M
24	Litecoin LTC	$60.10	+0.66%	+0.12%	-2.28%	$4.67B	$252.64M
25	Uniswap UNI	$7.38	+1.50%	+0.98%	-3.36%	$4.61B	$365.25M
26	Dai DAI	$0.99883	+0.04%	-0.07%	-0.88%	$4.52B	$302.95M
27	Avalanche AVAX	$9.67	+0.89%	+0.80%	-5.97%	$4.29B	$254.54M
28	Canton CC	$0.10657524243	+0.56%	+2.07%	-17.53%	$4.24B	$15.99M
29	Sui SUI	$1.02	+0.71%	+3.01%	-2.82%	$4.19B	$439.02M
30	USD1 USD1	$0.99635	+0.05%	-0.05%	-0.92%	$3.99B	$1.00B
31	Toncoin TON	$1.34	+0.41%	-0.41%	-3.49%	$3.80B	$27.34M
32	Hedera HBAR	$0.08344263167	+0.40%	+1.41%	-4.46%	$3.69B	$96.91M
33	Tether Gold XAUT	$4,111.15	-0.13%	-0.47%	-1.76%	$3.33B	$187.21M
34	Global Dollar USDG	$0.99965	+0.05%	-0.05%	-0.86%	$3.13B	$489.09M
35	Bittensor TAO	$272.80	+1.11%	+1.81%	-1.76%	$3.09B	$136.90M
36	Shiba Inu SHIB	$0.00000510668	+0.36%	+2.09%	-2.38%	$3.01B	$46.83M
37	Cronos CRO	$0.05745537412	+1.09%	+0.36%	-3.04%	$2.91B	$5.37M
38	Quant QNT	$196.15	+0.70%	+0.91%	-4.84%	$2.85B	$59.27M
39	PayPal USD PYUSD	$0.99718	+0.04%	-0.02%	-0.83%	$2.84B	$41.03M
40	Bitway BTW	$1.79	-6.05%	+5.19%	-10.53%	$2.70B	$28.24M
41	Ethena ENA	$0.19332	+1.77%	+3.14%	-8.41%	$2.59B	$371.36M
42	OKB OKB	$114.85	+0.33%	+1.18%	-5.79%	$2.41B	$21.55M
43	Ripple USD RLUSD	$0.99800692136	+0.05%	-0.06%	-0.88%	$2.39B	$141.19M
44	Circle USYC USYC	$1.14	+0.05%	-0.03%	-0.79%	$2.39B	$0.00
45	Aave AAVE	$153.08	+0.43%	+2.72%	-4.65%	$2.36B	$253.14M
46	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.10%	-0.88%	$2.35B	$6.72M
47	Ondo ONDO	$0.45108590982	+1.43%	+4.56%	-4.12%	$2.20B	$114.42M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	+0.05%	-0.04%	-0.85%	$2.19B	$0.00
49	Worldcoin WLD	$0.56674	+0.84%	+11.38%	+11.52%	$2.16B	$524.37M
50	Pump.fun PUMP	$0.00461198165	+1.24%	+4.26%	-8.09%	$2.13B	$169.78M
51	Polkadot DOT	$1.17	+0.96%	+0.46%	-0.05%	$1.99B	$166.89M
52	Pepe PEPE	$0.00000463817	+2.64%	+13.15%	+9.64%	$1.95B	$431.01M
53	Aster ASTER	$0.71545	+0.56%	+1.81%	+3.19%	$1.94B	$85.09M
54	Falcon USD USDF	$0.99139	+0.06%	-0.06%	-0.84%	$1.88B	$192314.78
55	PAX Gold PAXG	$4,115.85	-0.13%	-0.43%	-1.71%	$1.82B	$133.10M
56	MemeCore M	$0.77907328381	-1.49%	+5.92%	-9.11%	$1.78B	$2.95M
57	Sky SKY	$0.07533853457	+1.35%	+8.45%	-2.17%	$1.77B	$10.42M
58	Mantle MNT	$0.53287	+0.35%	-0.14%	-1.75%	$1.76B	$21.47M
59	USDD USDD	$0.99470226268	+0.05%	-0.13%	-0.87%	$1.75B	$3.25M
60	World Liberty Financial WLFI	$0.05412130398	+0.15%	-0.90%	-6.71%	$1.72B	$46.50M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.13%	-0.41%	$1.71B	$0.00
62	Morpho MORPHO	$2.39	+0.68%	-4.31%	+0.56%	$1.68B	$24.69M
63	Internet Computer ICP	$2.89	+0.88%	+1.47%	-7.99%	$1.61B	$39.99M
64	United Stables U	$0.99883	+0.05%	-0.02%	-0.83%	$1.59B	$143.17M
65	HTX DAO HTX	$0.00000165191	+0.04%	+0.19%	-0.51%	$1.47B	$66.31M
66	Bitget Token BGB	$1.92	+2.07%	+1.74%	-3.48%	$1.35B	$11.64M
67	BFUSD BFUSD	$0.99800692136	+0.06%	-0.04%	-0.84%	$1.32B	$935969.39
68	Arbitrum ARB	$0.18836	+0.20%	-3.20%	+1.67%	$1.30B	$275.20M
69	USDGO USDGO	$0.99965	+0.05%	-0.02%	-0.85%	$1.29B	$24.29M
70	Ethereum Classic ETC	$7.91	+0.34%	+2.02%	-3.04%	$1.26B	$42.31M
71	Venice Token VVV	$25.24	+0.27%	+5.22%	+16.70%	$1.23B	$40.68M
72	JUST JST	$0.13796	-0.29%	-1.10%	-0.27%	$1.11B	$22.19M
73	Gate GT	$10.13	+0.31%	+1.98%	-6.20%	$1.06B	$3.04M
74	Kaspa KAS	$0.03789873452	+1.09%	+7.20%	-2.08%	$1.05B	$18.42M
75	Jupiter JUP	$0.31642	+0.81%	+7.80%	-3.21%	$1.05B	$76.26M
76	KuCoin KCS	$7.36	+0.12%	-0.83%	-7.93%	$1.03B	$12.46M
77	Algorand ALGO	$0.11318	+1.26%	+3.32%	-5.89%	$1.02B	$50.47M
78	POL (ex-MATIC) POL	$0.09500893705	+0.95%	+2.61%	-6.23%	$1.01B	$46.80M
79	Blockchain Capital BCAP	$105.64	+0.05%	-0.04%	-0.85%	$962.65M	$0.00
80	Render RENDER	$1.85	+0.20%	+3.00%	-7.51%	$960.75M	$46.77M
81	Cosmos Hub ATOM	$1.76	-0.18%	-0.25%	-3.98%	$943.40M	$50.18M
82	Pi Network PI	$0.07831578419	+0.12%	+0.30%	-2.77%	$882.76M	$3.51M
83	Filecoin FIL	$1.04	+0.42%	+2.45%	-8.82%	$869.29M	$116.65M
84	Injective INJ	$8.62	+0.17%	+0.63%	+8.97%	$862.10M	$133.10M
85	Aerodrome Finance AERO	$0.85838	+1.26%	+10.31%	-3.66%	$845.08M	$71.53M
86	Open USD OUSD	$0.99883	+0.12%	0.00%	-0.73%	$826.33M	$276323.50
87	NEXO NEXO	$0.81459	+0.20%	+0.87%	-2.43%	$814.27M	$3.62M
88	Lighter LIT	$3.18	+0.65%	+4.15%	-5.04%	$793.94M	$77.98M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	-0.01%	-0.75%	$783.12M	$0.00
90	Pearl PRL	$2.22	+2.59%	+15.93%	+19.02%	$779.57M	$1.88M
91	LayerZero ZRO	$1.93	-0.04%	+2.73%	-3.23%	$773.29M	$114.51M
92	Aptos APT	$0.82120768198	+2.18%	+7.28%	-1.48%	$724.55M	$64.94M
93	Akedo AKE	$0.03106445252	+0.60%	+2.86%	+23.80%	$707.44M	$13.95M
94	PancakeSwap CAKE	$2.21	+0.61%	+2.13%	-3.81%	$703.56M	$51.91M
95	GHO GHO	$0.99718	+0.03%	-0.06%	-0.85%	$697.20M	$4.42M
96	Ether.fi ETHFI	$0.70306613417	+0.98%	+2.71%	+3.05%	$678.45M	$35.25M
97	Midnight NIGHT	$0.03937823021	-0.79%	+0.02%	-11.76%	$654.07M	$12.16M
98	Stacks STX	$0.34285	+1.08%	-4.51%	-19.23%	$644.33M	$25.35M
99	Dash DASH	$50.04	+0.27%	+1.18%	-0.10%	$643.75M	$55.76M
100	XDC Network XDC	$0.03225569936	+0.24%	-1.50%	-6.00%	$643.25M	$8.55M