Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.48 Trillions24h Volume$68.35 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,282.37 | +0.64% | -2.40% | -3.91% | $1.47T | $25.61B | ||
| 2 | Ethereum ETH | $2,035.23 | +0.52% | -4.56% | -8.96% | $248.91B | $11.23B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.04% | $176.91B | $44.38B | ||
| 4 | BNB BNB | $680.60 | +0.52% | -1.24% | -1.37% | $89.54B | $665.38M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.01B | $12.67B | ||
| 6 | XRP XRP | $1.04 | -0.31% | -5.71% | -17.37% | $66.18B | $2.11B | ||
| 7 | Solana SOL | $82.69 | -0.09% | -5.36% | -9.67% | $48.91B | $2.52B | ||
| 8 | TRON TRX | $0.319 | +0.16% | +0.51% | -1.01% | $30.32B | $253.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.01% | +1.42% | $27.61B | $23.71M | ||
| 10 | Zcash ZEC | $1,108.83 | +1.33% | -8.63% | -1.08% | $18.97B | $926.14M | ||
| 11 | Hyperliquid HYPE | $72.08 | +0.12% | -5.32% | -14.77% | $17.30B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06777 | +0.42% | -3.55% | -7.74% | $10.63B | $362.67M | ||
| 13 | Monero XMR | $548.92 | +0.35% | -8.75% | -11.16% | $10.34B | $142.97M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | +0.01% | $8.60B | $190.29M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.67% | +0.54% | $8.59B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $70.55 | +0.65% | -2.55% | -3.68% | $8.38B | $197.16M | ||
| 17 | Chainlink LINK | $10.29 | +0.93% | -4.08% | -6.76% | $7.89B | $237.99M | ||
| 18 | Cardano ADA | $0.1736 | +0.42% | -4.34% | -7.03% | $6.53B | $179.56M | ||
| 19 | Stellar XLM | $0.1436 | +0.72% | -3.19% | -12.36% | $5.08B | $109.53M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $39.29M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +2.21% | -0.86% | -4.45% | $4.71B | $470.87M | ||
| 22 | Bitcoin Cash BCH | $230.44 | +0.13% | -4.89% | -15.09% | $4.64B | $135.58M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | 0.00% | $4.50B | $159.73M | ||
| 24 | Uniswap UNI | $6.87 | +0.97% | -0.88% | -4.07% | $4.18B | $392.63M | ||
| 25 | Litecoin LTC | $50.36 | +0.58% | -3.14% | -6.16% | $3.92B | $188.92M | ||
| 26 | Avalanche AVAX | $8.18 | +0.82% | -8.70% | -2.59% | $3.65B | $398.41M | ||
| 27 | Canton CC | $0.08979 | +1.05% | -2.71% | -5.34% | $3.59B | $9.53M | ||
| 28 | Sui SUI | $0.8135 | +0.72% | -5.60% | -6.15% | $3.37B | $281.48M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | +0.03% | +0.05% | $3.29B | $1.10B | ||
| 30 | Tether Gold XAUT | $4,034.75 | -0.37% | -1.55% | +1.93% | $3.26B | $173.56M | ||
| 31 | Toncoin TON | $1.09 | -0.35% | +4.85% | -5.21% | $3.12B | $91.93M | ||
| 32 | Hedera HBAR | $0.06573 | +0.53% | -3.48% | -4.63% | $2.92B | $46.25M | ||
| 33 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.75B | $54.98M | ||
| 34 | Rain RAIN | $0.003814 | -2.51% | -16.78% | -38.35% | $2.72B | $9.41M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $476.53M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.71B | $240.52M | ||
| 37 | Quant QNT | $179.80 | -0.01% | -9.88% | -7.05% | $2.62B | $93.23M | ||
| 38 | Shiba Inu SHIB | $0.000004371 | +0.44% | -2.60% | -4.24% | $2.58B | $48.12M | ||
| 39 | Bittensor TAO | $215.25 | +1.26% | -3.74% | -2.54% | $2.52B | $71.59M | ||
| 40 | Cronos CRO | $0.04703 | +0.38% | -3.28% | -6.67% | $2.39B | $3.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.27% | +0.13% | $2.39B | $3.19M | ||
| 42 | Pepe PEPE | $0.000005275 | +4.06% | +1.03% | +14.25% | $2.22B | $559.59M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1499 | +1.50% | -3.92% | -8.58% | $2.03B | $263.73M | ||
| 45 | OKB OKB | $95.60 | +0.27% | -2.20% | -11.82% | $2.01B | $15.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.15% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.24 | -0.40% | -7.04% | -3.19% | $1.91B | $226.58M | ||
| 48 | MemeCore M | $0.8006 | -0.65% | +0.03% | -7.22% | $1.84B | $2.13M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.29% | $1.82B | $471035.00 | ||
| 50 | PAX Gold PAXG | $4,036.70 | -0.34% | -1.59% | +1.66% | $1.81B | $87.51M | ||
| 51 | Ondo ONDO | $0.3685 | +2.12% | -3.39% | -2.65% | $1.80B | $142.89M | ||
| 52 | Bitway BTW | $1.19 | +13.93% | +10.14% | +16.14% | $1.79B | $5.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6367 | -0.04% | -1.38% | -8.54% | $1.64B | $64.86M | ||
| 55 | United Stables U | $0.9997 | -0.03% | +0.02% | +0.13% | $1.62B | $254.02M | ||
| 56 | Pump.fun PUMP | $0.003417 | +1.00% | -6.40% | -15.66% | $1.57B | $80.22M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | -0.20% | -1.45% | -7.30% | $1.50B | $39.06M | ||
| 58 | USDD USDD | $0.9976 | -0.11% | -0.05% | +0.21% | $1.49B | $1.56M | ||
| 59 | Mantle MNT | $0.4433 | +0.01% | -2.18% | -5.47% | $1.47B | $31.56M | ||
| 60 | Polkadot DOT | $0.8491 | +1.10% | -4.42% | -8.43% | $1.45B | $71.27M | ||
| 61 | Sky SKY | $0.06032 | +1.89% | -4.28% | -6.70% | $1.41B | $7.01M | ||
| 62 | Morpho MORPHO | $2.00 | +1.14% | -4.10% | -2.92% | $1.41B | $10.43M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.02% | 0.00% | -2.44% | $1.36B | $23.21M | ||
| 64 | Internet Computer ICP | $2.37 | +0.74% | -2.36% | -2.50% | $1.33B | $25.10M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.02% | -0.02% | +0.10% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.72 | +0.32% | -1.33% | -0.79% | $1.20B | $7.20M | ||
| 67 | Worldcoin WLD | $0.3089 | +1.06% | -4.79% | -14.99% | $1.16B | $128.12M | ||
| 68 | JUST JST | $0.1428 | -0.43% | -1.42% | +0.58% | $1.15B | $22.96M | ||
| 69 | Arbitrum ARB | $0.1618 | +0.31% | -10.99% | +1.89% | $1.12B | $186.42M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.06% | $1.08B | $51.67M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.54% | -2.84% | -2.45% | $1.07B | $23.08M | ||
| 72 | Gate GT | $9.84 | +0.51% | +0.78% | +3.68% | $1.03B | $20.91M | ||
| 73 | Venice Token VVV | $19.40 | +1.17% | -8.84% | -10.98% | $950.71M | $38.17M | ||
| 74 | KuCoin KCS | $6.71 | +0.56% | -2.12% | -5.55% | $937.60M | $2.47M | ||
| 75 | Open USD OUSD | $0.9951 | +0.08% | -0.39% | +0.12% | $920.19M | $512077.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08643 | +0.30% | -5.37% | -0.17% | $920.56M | $45.85M | ||
| 77 | Jupiter JUP | $0.2518 | +0.99% | +2.32% | +3.01% | $836.21M | $66.09M | ||
| 78 | Render RENDER | $1.56 | +2.02% | -3.27% | +5.15% | $832.66M | $26.60M | ||
| 79 | Kaspa KAS | $0.02995 | +1.33% | -0.75% | -2.02% | $833.00M | $6.58M | ||
| 80 | Lighter LIT | $3.32 | +3.74% | +3.52% | +2.91% | $831.11M | $82.70M | ||
| 81 | Algorand ALGO | $0.08952 | +0.10% | -5.55% | -2.27% | $813.36M | $33.15M | ||
| 82 | Pi Network PI | $0.06987 | +1.14% | +6.29% | -7.09% | $794.37M | $9.12M | ||
| 83 | Injective INJ | $7.82 | +1.82% | -4.41% | +11.73% | $782.48M | $90.17M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.72% | -0.91% | -2.49% | $746.20M | $35.16M | ||
| 85 | NEXO NEXO | $0.7069 | +0.23% | -2.13% | -4.80% | $707.24M | $3.22M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | +0.01% | $697.75M | $8.27M | ||
| 87 | Midnight NIGHT | $0.04175 | +1.24% | +3.63% | +1.44% | $693.84M | $17.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.744 | -0.94% | -4.78% | -13.61% | $630.04M | $71.25M | ||
| 90 | Ether.fi ETHFI | $0.627 | +1.50% | -0.08% | +8.00% | $627.03M | $42.03M | ||
| 91 | XDC Network XDC | $0.03065 | -0.89% | +2.77% | -1.96% | $611.68M | $15.24M | ||
| 92 | LayerZero ZRO | $1.50 | +1.38% | -1.34% | -18.57% | $599.70M | $54.12M | ||
| 93 | Stacks STX | $0.3138 | +1.64% | -2.95% | -3.35% | $591.05M | $13.30M | ||
| 94 | Dash DASH | $45.45 | +0.19% | -4.05% | +0.32% | $587.19M | $40.75M | ||
| 95 | PancakeSwap CAKE | $1.83 | +0.75% | -2.15% | -0.01% | $583.07M | $39.31M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 97 | Beldex BDX | $0.07241 | -1.25% | -1.00% | +0.06% | $569.46M | $6.59M | ||
| 98 | Pearl PRL | $1.51 | -2.64% | -3.12% | +13.44% | $566.54M | $11.64M | ||
| 99 | Pieverse PIEVERSE | $1.98 | -1.23% | +0.22% | +76.40% | $546.25M | $132.40M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.06% | $538.61M | $2.58M |
