Cryptocurrency Prices

See prices in

Global Market Cap2.8%

$2.79 Trillions

24h Volume$123.67 Billions

Coins21,298

Exchanges1500

Market Dominance

BTC 58.40%ETH 11.50%


1	Bitcoin BTC	$81,122.96	+0.03%	+5.99%	+9.73%	$1.63T	$42.35B
2	Ethereum ETH	$2,632.56	+0.23%	+7.36%	+6.99%	$321.14B	$21.86B
3	Tether USDT	$0.99848	+0.13%	-0.11%	+5.20%	$183.13B	$80.04B
4	BNB BNB	$766.42	+0.43%	+5.07%	+10.46%	$102.03B	$1.59B
5	XRP XRP	$1.40	-0.27%	+8.07%	+6.57%	$87.97B	$3.87B
6	USDC USDC	$0.99848	+0.13%	-0.13%	+5.20%	$73.85B	$21.63B
7	Solana SOL	$113.68	-0.27%	+12.61%	+15.72%	$66.69B	$6.35B
8	TRON TRX	$0.33796	+0.13%	+1.21%	+5.63%	$32.08B	$410.66M
9	Zcash ZEC	$1,472.87	+0.33%	-1.34%	+30.03%	$24.97B	$1.68B
10	Figure Heloc FIGR_HELOC	$1.03	+0.43%	+0.58%	+5.31%	$23.42B	$285.36M
11	Hyperliquid HYPE	$92.01	+0.03%	+11.33%	+17.51%	$20.45B	$1.81B
12	Dogecoin DOGE	$0.08834001900	-0.27%	+7.78%	+7.94%	$13.71B	$1.16B
13	Monero XMR	$559.91	-0.37%	+9.51%	+13.41%	$10.55B	$205.05M
14	WhiteBIT Coin WBT	$83.55	+0.03%	+5.75%	+8.04%	$9.93B	$150.26M
15	USDS USDS	$1.00	+0.13%	-0.12%	+5.20%	$9.61B	$173.60M
16	Rain RAIN	$0.01347517578	-0.57%	+4.25%	-12.05%	$9.55B	$22.77M
17	Chainlink LINK	$12.32	-0.07%	+8.88%	+9.73%	$9.21B	$563.19M
18	Cardano ADA	$0.22206573586	-0.07%	+10.09%	+12.04%	$8.33B	$658.74M
19	LEO Token LEO	$8.88	+0.53%	-0.51%	+2.15%	$8.17B	$76226.44
20	Stellar XLM	$0.19369	-0.67%	+4.40%	+12.36%	$6.74B	$248.24M
21	Uniswap UNI	$8.91	-0.07%	+16.58%	+52.97%	$5.54B	$2.08B
22	Bitcoin Cash BCH	$253.60	+0.53%	+9.21%	+14.88%	$5.09B	$243.46M
23	NEAR Protocol NEAR	$3.74	-1.27%	+24.88%	+53.18%	$4.88B	$2.04B
24	Ethena USDe USDE	$0.99848	+0.13%	-0.11%	+5.20%	$4.80B	$32.69M
25	Dai DAI	$0.99848	+0.13%	-0.14%	+5.20%	$4.57B	$289.41M
26	Litecoin LTC	$57.05	+0.93%	+6.38%	+11.10%	$4.43B	$339.58M
27	USD1 USD1	$0.99929	+0.13%	-0.11%	+5.20%	$4.36B	$1.20B
28	Canton CC	$0.11022240903	+0.93%	+10.66%	+18.57%	$4.35B	$19.63M
29	Toncoin TON	$1.37	+0.03%	+2.08%	+6.15%	$3.83B	$39.34M
30	Avalanche AVAX	$8.32	+0.83%	+9.56%	+14.36%	$3.68B	$420.14M
31	Hedera HBAR	$0.07903068297	-0.17%	+5.03%	+10.46%	$3.46B	$92.88M
32	Sui SUI	$0.80802751332	-0.37%	+10.44%	+14.78%	$3.31B	$746.35M
33	Global Dollar USDG	$1.00	+0.13%	-0.15%	+5.20%	$3.25B	$1.05B
34	Shiba Inu SHIB	$0.00000548089	+0.13%	+6.67%	+9.94%	$3.23B	$96.36M
35	MemeCore M	$1.32	+0.13%	+9.64%	+18.78%	$2.99B	$2.75M
36	Cronos CRO	$0.05970618224	+0.03%	+3.78%	+9.31%	$2.97B	$9.64M
37	Bittensor TAO	$251.61	-0.67%	+9.13%	+10.04%	$2.85B	$265.59M
38	PayPal USD PYUSD	$1.00	+0.13%	-0.07%	+5.20%	$2.78B	$86.39M
39	Tether Gold XAUT	$4,371.79	-0.17%	+0.69%	+5.73%	$2.72B	$193.38M
40	Circle USYC USYC	$1.14	+0.13%	-0.12%	+5.31%	$2.51B	$0.00
41	OKB OKB	$116.59	+0.63%	+3.85%	+7.52%	$2.45B	$35.06M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	+0.13%	-0.15%	+5.20%	$2.40B	$0.00
43	Ripple USD RLUSD	$1.00	+0.13%	-0.14%	+5.20%	$2.36B	$245.89M
44	Ondo US Dollar Yield USDY	$1.15	+0.23%	+0.10%	+5.31%	$2.24B	$1.78M
45	Aave AAVE	$138.49	-0.37%	+8.49%	+15.62%	$2.14B	$354.74M
46	Pump.fun PUMP	$0.00440427674	-0.07%	+12.05%	+22.67%	$2.06B	$203.43M
47	Mantle MNT	$0.61919	+0.23%	+9.04%	+8.47%	$2.04B	$41.62M
48	Aster ASTER	$0.75453	+0.03%	+1.83%	+13.62%	$2.04B	$113.95M
49	Ondo ONDO	$0.39874	-0.77%	+6.08%	+16.88%	$1.94B	$230.09M
50	Polkadot DOT	$1.13	-0.87%	+6.07%	+12.78%	$1.93B	$248.24M
51	PAX Gold PAXG	$4,367.88	-0.17%	+0.58%	+5.52%	$1.90B	$177.09M
52	World Liberty Financial WLFI	$0.05842103758	-0.77%	+0.40%	+15.09%	$1.86B	$34.88M
53	Bitway BTW	$0.65647	+1.13%	-7.08%	+39.50%	$1.78B	$5.43M
54	Ethena ENA	$0.16695	+0.13%	+8.48%	+19.62%	$1.68B	$409.04M
55	Morpho MORPHO	$2.41	-1.37%	+8.84%	+7.31%	$1.68B	$39.23M
56	Sky SKY	$0.06963932849	-0.27%	+17.88%	+18.78%	$1.63B	$41.80M
57	Pepe PEPE	$0.00000384619	+0.33%	+6.18%	+21.20%	$1.62B	$307.41M
58	Internet Computer ICP	$2.86	+0.13%	+8.54%	+5.73%	$1.59B	$56.06M
59	HTX DAO HTX	$0.00000169061	+0.33%	+1.67%	+5.84%	$1.52B	$8.99M
60	USDD USDD	$0.99686	+0.13%	-0.09%	+5.10%	$1.51B	$5.28M
61	Worldcoin WLD	$0.41981	-0.67%	+10.66%	+7.31%	$1.51B	$348.42M
62	Arbitrum ARB	$0.22044481807	-1.57%	+24.56%	+58.54%	$1.49B	$771.80M
63	Bitget Token BGB	$2.01	+0.23%	+4.33%	+8.47%	$1.41B	$13.97M
64	United Stables U	$1.00	+0.13%	-0.11%	+5.20%	$1.40B	$184.14M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.13%	-0.06%	+4.15%	$1.39B	$0.00
66	USDGO USDGO	$0.99848	+0.13%	-0.20%	+5.20%	$1.38B	$25.23M
67	Falcon USD USDF	$0.99443	+0.13%	-0.11%	+5.20%	$1.37B	$838661.64
68	Venice Token VVV	$27.48	+1.13%	+9.46%	+18.67%	$1.32B	$87.93M
69	BFUSD BFUSD	$0.99767	+0.13%	-0.13%	+5.20%	$1.32B	$5.37M
70	Ethereum Classic ETC	$8.18	+0.03%	+10.34%	+10.25%	$1.29B	$64.59M
71	Lighter LIT	$4.83	+1.33%	+3.18%	+9.83%	$1.21B	$98.39M
72	POL (ex-MATIC) POL	$0.10454919681	+2.23%	+6.23%	+13.62%	$1.12B	$105.36M
73	Gate GT	$9.95	+0.33%	+6.48%	+12.15%	$1.06B	$2.04M
74	Kaspa KAS	$0.03694176980	+0.83%	+10.05%	+6.99%	$1.02B	$17.43M
75	KuCoin KCS	$7.19	+0.03%	+2.50%	+6.89%	$986.25M	$5.41M
76	Blockchain Capital BCAP	$106.46	+0.13%	-0.15%	+5.20%	$970.04M	$0.00
77	Pi Network PI	$0.08509818344	-0.27%	+4.18%	-6.37%	$958.29M	$8.96M
78	JUST JST	$0.11508516238	-0.47%	-0.34%	+14.88%	$940.46M	$34.75M
79	Quant QNT	$63.95	+0.23%	+4.17%	+3.63%	$929.11M	$9.85M
80	Cosmos Hub ATOM	$1.68	-0.27%	+7.76%	+6.36%	$891.34M	$62.47M
81	Jupiter JUP	$0.26664	+0.03%	+14.64%	+13.73%	$884.37M	$119.22M
82	Algorand ALGO	$0.09725506679	+0.03%	+8.28%	+9.41%	$881.13M	$47.63M
83	Akedo AKE	$0.03855361044	+8.84%	+84.31%	+175.21%	$878.94M	$65.94M
84	PancakeSwap CAKE	$2.46	-0.07%	+0.11%	+17.51%	$856.90M	$115.33M
85	NEXO NEXO	$0.83882	+0.03%	+3.98%	+5.63%	$839.15M	$2.90M
86	Render RENDER	$1.55	+0.53%	+9.44%	+15.41%	$803.08M	$72.44M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.13%	-0.06%	+4.15%	$791.41M	$0.00
88	Dash DASH	$60.95	+1.43%	-0.18%	+9.94%	$780.47M	$179.68M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.13%	-0.14%	+5.31%	$775.85M	$0.00
90	Filecoin FIL	$0.90690349790	-0.17%	+10.68%	+18.35%	$750.40M	$148.56M
91	Ether.fi ETHFI	$0.74400126102	-0.57%	+20.49%	+11.52%	$717.82M	$92.15M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.13%	-0.14%	+5.31%	$716.45M	$0.00
93	GHO GHO	$0.99767	+0.13%	-0.09%	+5.20%	$696.99M	$9.49M
94	Aerodrome Finance AERO	$0.68078546759	+2.23%	+16.09%	+14.99%	$676.57M	$59.94M
95	VeChain VET	$0.00784475577	+0.63%	+6.34%	+12.46%	$674.63M	$14.24M
96	Stable STABLE	$0.02525268332	+1.03%	+8.55%	-2.58%	$669.36M	$10.91M
97	Injective INJ	$6.63	-0.77%	+17.25%	+18.67%	$663.20M	$210.88M
98	Aptos APT	$0.69699	-0.37%	+20.06%	+19.62%	$607.52M	$229.52M
99	Beldex BDX	$0.07545283115	+0.03%	-0.62%	+3.52%	$593.82M	$2.25M
100	Flare FLR	$0.00667218385	+0.53%	+4.65%	+10.04%	$579.48M	$3.45M