Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.42 Trillions24h Volume$71.26 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.62%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,875.73 | +0.20% | -3.36% | -5.56% | $1.45T | $29.35B | ||
| 2 | Ethereum ETH | $2,011.81 | +0.03% | -3.65% | -10.81% | $245.87B | $10.59B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | -0.02% | $175.74B | $45.78B | ||
| 4 | BNB BNB | $656.38 | +0.41% | -4.40% | -4.64% | $86.32B | $714.41M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.03% | $69.43B | $13.02B | ||
| 6 | XRP XRP | $1.03 | -0.16% | -3.94% | -17.67% | $65.21B | $1.59B | ||
| 7 | Solana SOL | $81.50 | -0.25% | -4.43% | -9.58% | $48.21B | $2.20B | ||
| 8 | TRON TRX | $0.3158 | +0.13% | -0.12% | 0.00% | $30.01B | $249.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.46% | +1.92% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $70.94 | -0.19% | -3.95% | -9.52% | $16.98B | $734.07M | ||
| 11 | Zcash ZEC | $951.78 | -0.80% | -5.00% | -22.70% | $16.21B | $843.12M | ||
| 12 | Dogecoin DOGE | $0.06592 | +0.27% | -4.57% | -8.42% | $10.33B | $597.50M | ||
| 13 | Monero XMR | $543.11 | -2.96% | -8.26% | -11.83% | $10.23B | $150.07M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.01% | -0.04% | $8.57B | $191.97M | ||
| 15 | LEO Token LEO | $9.16 | -0.88% | -0.30% | -1.81% | $8.43B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.38 | +0.15% | -3.43% | -5.39% | $8.23B | $108.21M | ||
| 17 | Chainlink LINK | $9.99 | +0.37% | -4.93% | -6.64% | $7.66B | $306.44M | ||
| 18 | Cardano ADA | $0.1711 | +0.28% | -4.57% | -6.45% | $6.43B | $236.30M | ||
| 19 | Stellar XLM | $0.1446 | +0.68% | -4.26% | -5.97% | $5.12B | $112.14M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | -0.02% | +0.03% | $4.93B | $27.69M | ||
| 21 | Bitcoin Cash BCH | $225.21 | +0.02% | -2.87% | -19.06% | $4.53B | $112.36M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.04% | $4.46B | $157.06M | ||
| 23 | NEAR Protocol NEAR | $3.39 | +0.45% | -9.92% | -7.74% | $4.45B | $446.91M | ||
| 24 | Litecoin LTC | $49.57 | +0.77% | -3.29% | -4.63% | $3.86B | $232.36M | ||
| 25 | Avalanche AVAX | $8.35 | -0.27% | -3.85% | +1.91% | $3.73B | $244.91M | ||
| 26 | Uniswap UNI | $6.00 | +0.41% | -9.49% | -10.83% | $3.64B | $523.63M | ||
| 27 | Canton CC | $0.08869 | +0.38% | -6.07% | -5.33% | $3.55B | $9.68M | ||
| 28 | Toncoin TON | $1.23 | -1.08% | +2.09% | +13.39% | $3.52B | $139.14M | ||
| 29 | Sui SUI | $0.7968 | +0.44% | -5.79% | -6.44% | $3.30B | $299.33M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.03% | +0.05% | $3.20B | $981.56M | ||
| 31 | Tether Gold XAUT | $3,867.10 | +0.29% | -3.14% | -4.73% | $3.13B | $269.86M | ||
| 32 | Hedera HBAR | $0.06333 | -0.16% | -5.21% | -5.87% | $2.81B | $55.32M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $551.48M | ||
| 34 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.06% | $2.71B | $163.44M | ||
| 35 | Rain RAIN | $0.003756 | +0.02% | +1.85% | -33.76% | $2.68B | $12.23M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.02% | 0.00% | -0.02% | $2.63B | $72.31M | ||
| 37 | Shiba Inu SHIB | $0.000004308 | +0.50% | -3.67% | -3.87% | $2.54B | $50.20M | ||
| 38 | Bittensor TAO | $208.99 | +0.32% | -6.64% | -3.98% | $2.45B | $118.56M | ||
| 39 | Cronos CRO | $0.04755 | +0.68% | -1.55% | -1.51% | $2.41B | $7.43M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.09% | -0.07% | $2.39B | $6.26M | ||
| 41 | Quant QNT | $162.33 | -0.60% | -9.50% | -15.81% | $2.36B | $100.04M | ||
| 42 | OKB OKB | $97.52 | +0.15% | -1.60% | -7.08% | $2.05B | $17.93M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.34% | -1.46% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8179 | +1.08% | +1.70% | +2.13% | $1.88B | $602911.00 | ||
| 46 | Ethena ENA | $0.1386 | -0.39% | -9.78% | -14.69% | $1.87B | $292.58M | ||
| 47 | Pepe PEPE | $0.00000434 | -0.84% | -12.38% | -7.97% | $1.83B | $490.45M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.01% | +0.06% | +0.04% | $1.82B | $601026.00 | ||
| 49 | Aave AAVE | $113.63 | +0.37% | -8.40% | -8.47% | $1.75B | $230.53M | ||
| 50 | PAX Gold PAXG | $3,870.26 | +0.28% | -3.12% | -4.81% | $1.73B | $116.55M | ||
| 51 | Aster ASTER | $0.6629 | +0.22% | +0.31% | -3.62% | $1.70B | $94.06M | ||
| 52 | Ondo ONDO | $0.3479 | +0.28% | -6.80% | -6.48% | $1.69B | $95.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | -0.02% | +0.03% | $1.63B | $237.97M | ||
| 55 | Pump.fun PUMP | $0.003376 | -0.30% | -6.32% | -14.29% | $1.55B | $82.22M | ||
| 56 | World Liberty Financial WLFI | $0.04714 | +2.78% | -1.02% | +7.90% | $1.50B | $41.55M | ||
| 57 | USDD USDD | $0.9988 | +0.02% | +0.05% | 0.00% | $1.49B | $1.58M | ||
| 58 | Bitway BTW | $0.9773 | -1.77% | -10.64% | -2.06% | $1.47B | $5.10M | ||
| 59 | Internet Computer ICP | $2.54 | +0.58% | -1.51% | +3.95% | $1.42B | $51.15M | ||
| 60 | Polkadot DOT | $0.8266 | +0.16% | -4.25% | -7.53% | $1.41B | $71.08M | ||
| 61 | Morpho MORPHO | $2.00 | +0.50% | -2.29% | -4.15% | $1.41B | $16.27M | ||
| 62 | Mantle MNT | $0.4173 | +0.07% | -2.11% | -4.01% | $1.38B | $38.28M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.21% | -0.44% | -1.45% | $1.35B | $40.17M | ||
| 64 | Sky SKY | $0.05773 | +0.60% | -3.64% | -8.58% | $1.35B | $8.00M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.01% | $1.32B | $2.68M | ||
| 66 | Bitget Token BGB | $1.68 | +0.11% | -1.78% | -1.95% | $1.17B | $8.96M | ||
| 67 | JUST JST | $0.1465 | +0.18% | +1.45% | +4.37% | $1.17B | $35.38M | ||
| 68 | Worldcoin WLD | $0.2995 | -0.58% | -6.10% | -11.94% | $1.12B | $118.60M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.58 | +0.33% | -2.62% | -4.77% | $1.05B | $27.26M | ||
| 71 | Arbitrum ARB | $0.1461 | +0.11% | -8.62% | -3.86% | $1.01B | $139.21M | ||
| 72 | Open USD OUSD | $0.9993 | -0.08% | +0.03% | +0.14% | $961.44M | $695677.00 | ||
| 73 | Gate GT | $9.09 | +1.03% | -6.89% | -3.85% | $951.73M | $7.37M | ||
| 74 | KuCoin KCS | $6.68 | -0.18% | -2.37% | -8.65% | $932.90M | $3.85M | ||
| 75 | Venice Token VVV | $18.91 | +0.01% | -7.71% | -6.40% | $925.72M | $26.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08519 | -0.06% | -4.73% | -8.13% | $907.15M | $49.75M | ||
| 77 | Jupiter JUP | $0.2607 | +0.55% | -1.51% | +10.57% | $865.28M | $56.96M | ||
| 78 | Render RENDER | $1.50 | -0.12% | -7.16% | +0.55% | $835.06M | $31.78M | ||
| 79 | Pi Network PI | $0.07023 | +0.53% | -2.04% | -5.89% | $798.89M | $3.41M | ||
| 80 | Kaspa KAS | $0.02872 | +0.11% | -4.03% | -4.17% | $798.49M | $11.15M | ||
| 81 | Lighter LIT | $3.16 | -1.01% | -6.09% | -5.69% | $790.51M | $63.59M | ||
| 82 | Algorand ALGO | $0.08701 | +0.69% | -4.76% | -6.87% | $790.03M | $35.81M | ||
| 83 | Midnight NIGHT | $0.04619 | -1.33% | -4.44% | +18.93% | $767.17M | $29.96M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.92% | -0.82% | -0.31% | $764.66M | $32.64M | ||
| 85 | Injective INJ | $7.36 | +0.60% | -7.87% | -6.53% | $735.88M | $93.38M | ||
| 86 | NEXO NEXO | $0.7088 | -0.29% | -3.72% | -5.92% | $708.77M | $3.64M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | -0.04% | $697.75M | $8.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7339 | -0.60% | -5.42% | -6.73% | $621.20M | $60.31M | ||
| 90 | Ether.fi ETHFI | $0.6218 | +0.36% | -3.12% | +18.77% | $620.93M | $32.10M | ||
| 91 | LayerZero ZRO | $1.52 | +1.54% | -3.40% | -5.36% | $608.62M | $48.24M | ||
| 92 | XDC Network XDC | $0.02943 | +0.04% | +0.53% | -4.26% | $587.09M | $18.85M | ||
| 93 | Beldex BDX | $0.07381 | +0.20% | +1.36% | +1.04% | $581.04M | $11.97M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.51% | -3.94% | -6.86% | $560.95M | $39.36M | ||
| 96 | Stacks STX | $0.2923 | +0.12% | -9.33% | -12.67% | $550.21M | $12.32M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $538.00M | $196181.00 | ||
| 98 | Dash DASH | $40.91 | +0.33% | -6.70% | -7.06% | $527.45M | $45.37M | ||
| 99 | EURC EURC | $1.10 | -0.03% | -0.34% | -1.52% | $521.65M | $41.00M | ||
| 100 | Pyth Network PYTH | $0.06409 | +0.98% | -5.45% | +5.89% | $504.67M | $25.53M |
