Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap8.4%
$2.45 Trillions24h Volume$142.33 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.69%ETH 11.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,797.90 | +3.68% | +24.31% | +26.37% | $1.44T | $60.21B | ||
| 2 | Ethereum ETH | $2,286.61 | +2.37% | +32.90% | +35.61% | $276.14B | $34.98B | ||
| 3 | Tether USDT | $0.99733 | +0.95% | +11.59% | +12.73% | $182.56B | $97.53B | ||
| 4 | BNB BNB | $642.12 | +2.67% | +18.84% | +17.69% | $85.50B | $1.62B | ||
| 5 | USDC USDC | $0.99733 | +0.95% | +11.59% | +12.73% | $72.22B | $25.25B | ||
| 6 | XRP XRP | $1.15 | +4.79% | +28.32% | +28.40% | $72.06B | $3.88B | ||
| 7 | Solana SOL | $87.46 | +2.67% | +27.10% | +29.19% | $51.00B | $5.48B | ||
| 8 | TRON TRX | $0.33388 | +1.26% | +12.03% | +12.05% | $31.71B | $470.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.95% | +15.83% | +13.07% | $22.48B | $50.60M | ||
| 10 | Hyperliquid HYPE | $73.44 | +1.96% | +39.48% | +42.94% | $16.35B | $1.53B | ||
| 11 | Dogecoin DOGE | $0.07682851022 | +3.18% | +22.74% | +22.76% | $11.98B | $1.08B | ||
| 12 | Rain RAIN | $0.01390488331 | +1.06% | +19.06% | +27.27% | $9.97B | $35.93M | ||
| 13 | USDS USDS | $0.99877 | +0.95% | +11.59% | +12.73% | $9.72B | $258.49M | ||
| 14 | Zcash ZEC | $558.72 | +1.56% | +24.75% | +27.84% | $9.43B | $571.62M | ||
| 15 | LEO Token LEO | $9.29 | +0.55% | +11.36% | +10.47% | $8.54B | $429647.00 | ||
| 16 | Chainlink LINK | $10.64 | +2.17% | +22.86% | +37.42% | $7.96B | $727.00M | ||
| 17 | Monero XMR | $416.87 | +2.17% | +12.14% | +17.80% | $7.83B | $115.60M | ||
| 18 | WhiteBIT Coin WBT | $60.83 | +3.07% | +22.07% | +23.66% | $7.18B | $251.31M | ||
| 19 | Cardano ADA | $0.18955 | +4.08% | +20.85% | +15.10% | $7.11B | $554.89M | ||
| 20 | Stellar XLM | $0.17591 | +4.49% | +25.09% | +22.65% | $6.08B | $222.37M | ||
| 21 | Dai DAI | $0.99805260940 | +0.95% | +11.59% | +12.73% | $4.56B | $220.22M | ||
| 22 | Bitcoin Cash BCH | $217.18 | +2.77% | +19.40% | +13.63% | $4.36B | $564.65M | ||
| 23 | Canton CC | $0.10411340170 | +2.87% | +29.44% | +17.58% | $4.10B | $15.39M | ||
| 24 | Ethena USDe USDE | $0.99805260940 | +0.95% | +11.59% | +12.73% | $4.08B | $64.56M | ||
| 25 | USD1 USD1 | $0.99733 | +0.95% | +11.59% | +12.73% | $3.99B | $3.44B | ||
| 26 | Toncoin TON | $1.38 | +2.87% | +17.05% | +16.22% | $3.82B | $33.79M | ||
| 27 | Litecoin LTC | $47.36 | +2.57% | +19.28% | +19.49% | $3.67B | $276.37M | ||
| 28 | Global Dollar USDG | $0.99948 | +0.95% | +11.59% | +12.73% | $3.46B | $615.42M | ||
| 29 | Hedera HBAR | $0.07252036946 | +2.47% | +19.84% | +22.99% | $3.17B | $93.49M | ||
| 30 | Circle USYC USYC | $1.13 | +0.95% | +11.59% | +12.84% | $2.98B | $0.00 | ||
| 31 | Avalanche AVAX | $6.89 | +2.67% | +21.63% | +19.61% | $2.97B | $386.51M | ||
| 32 | Sui SUI | $0.72376 | +4.18% | +23.08% | +18.25% | $2.95B | $449.20M | ||
| 33 | Shiba Inu SHIB | $0.00000495917 | +4.39% | +24.64% | +24.34% | $2.92B | $121.42M | ||
| 34 | MemeCore M | $1.24 | +2.06% | +22.19% | +26.60% | $2.80B | $5.88M | ||
| 35 | PayPal USD PYUSD | $0.99877 | +0.95% | +11.59% | +12.73% | $2.77B | $176.63M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99877 | +0.95% | +11.59% | +12.73% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,459.45 | +0.95% | +14.82% | +15.77% | $2.73B | $600.48M | ||
| 38 | Cronos CRO | $0.05167169667 | +4.69% | +24.42% | +23.44% | $2.51B | $9.04M | ||
| 39 | Uniswap UNI | $3.72 | +3.58% | +24.53% | +16.56% | $2.32B | $334.02M | ||
| 40 | NEAR Protocol NEAR | $1.76 | +2.17% | +21.74% | +18.14% | $2.29B | $220.36M | ||
| 41 | OKB OKB | $105.47 | +2.57% | +15.71% | +14.87% | $2.21B | $46.23M | ||
| 42 | Ondo US Dollar Yield USDY | $1.14 | +0.95% | +11.92% | +12.95% | $2.14B | $524161.22 | ||
| 43 | Bittensor TAO | $208.91 | +3.48% | +21.85% | +18.14% | $2.01B | $189.20M | ||
| 44 | PAX Gold PAXG | $4,465.04 | +0.95% | +14.71% | +15.55% | $1.96B | $327.56M | ||
| 45 | World Liberty Financial WLFI | $0.06047502330 | +1.86% | +9.58% | +21.41% | $1.92B | $56.45M | ||
| 46 | Ripple USD RLUSD | $0.99877 | +0.95% | +11.59% | +12.73% | $1.83B | $450.42M | ||
| 47 | Aster ASTER | $0.67278 | +1.46% | +23.08% | +23.44% | $1.81B | $140.95M | ||
| 48 | Ondo ONDO | $0.34967 | +3.78% | +21.29% | +18.82% | $1.70B | $139.44M | ||
| 49 | Mantle MNT | $0.48538 | +3.07% | +25.20% | +19.38% | $1.60B | $44.48M | ||
| 50 | HTX DAO HTX | $0.00000171349 | +1.26% | +12.25% | +5.97% | $1.54B | $14.15M | ||
| 51 | USDD USDD | $0.99733 | +0.95% | +11.59% | +12.73% | $1.53B | $47.76M | ||
| 52 | Aave AAVE | $97.52 | +2.57% | +24.64% | +24.34% | $1.51B | $280.89M | ||
| 53 | Morpho MORPHO | $2.21 | +2.17% | +21.29% | +27.61% | $1.45B | $20.25M | ||
| 54 | Sky SKY | $0.06138633867 | +2.06% | +22.19% | +30.65% | $1.44B | $16.83M | ||
| 55 | Polkadot DOT | $0.80203220482 | +2.87% | +17.95% | +17.24% | $1.36B | $112.51M | ||
| 56 | Falcon USD USDF | $0.99374 | +0.95% | +11.59% | +12.73% | $1.33B | $987722.91 | ||
| 57 | Pepe PEPE | $0.00000314343 | +8.63% | +37.70% | +32.91% | $1.32B | $405.32M | ||
| 58 | BFUSD BFUSD | $0.99733 | +0.95% | +11.59% | +12.73% | $1.32B | $2.75M | ||
| 59 | Worldcoin WLD | $0.36331 | +2.17% | +27.88% | +21.97% | $1.31B | $265.24M | ||
| 60 | Internet Computer ICP | $2.34 | +2.47% | +18.62% | +21.41% | $1.30B | $59.39M | ||
| 61 | Pump.fun PUMP | $0.00329299919 | +1.96% | +22.97% | +32.80% | $1.29B | $200.33M | ||
| 62 | Bitget Token BGB | $1.81 | +2.77% | +21.40% | +24.34% | $1.27B | $10.78M | ||
| 63 | United Stables U | $0.99733 | +0.95% | +11.59% | +12.84% | $1.26B | $257.70M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +1.06% | +12.59% | +14.42% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.99877 | +0.95% | +11.59% | +12.73% | $1.19B | $26.31M | ||
| 66 | Ethereum Classic ETC | $6.72 | +3.28% | +23.08% | +20.96% | $1.06B | $49.53M | ||
| 67 | Bitway BTW | $0.37768 | +3.88% | -36.95% | +62.89% | $1.02B | $71.56M | ||
| 68 | KuCoin KCS | $7.29 | +1.56% | +24.19% | +22.54% | $1.00B | $17.52M | ||
| 69 | Pi Network PI | $0.08975293250 | +2.06% | +17.16% | +15.32% | $994.39M | $8.12M | ||
| 70 | Blockchain Capital BCAP | $105.71 | +0.95% | +11.59% | +12.39% | $963.23M | $0.00 | ||
| 71 | Ethena ENA | $0.09693316710 | +4.29% | +26.98% | +25.47% | $952.39M | $167.37M | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +1.06% | +12.59% | +14.42% | $939.68M | $0.00 | ||
| 73 | Quant QNT | $61.25 | +2.77% | +19.06% | +17.80% | $890.71M | $21.59M | ||
| 74 | POL (ex-MATIC) POL | $0.08185467444 | +2.06% | +12.03% | +24.23% | $874.48M | $45.93M | ||
| 75 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.17 | +0.95% | +11.59% | +12.84% | $873.69M | $0.00 | ||
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.95% | +11.59% | +12.84% | $871.82M | $0.00 | ||
| 77 | JUST JST | $0.10554944862 | +1.66% | +10.13% | +16.11% | $866.87M | $34.67M | ||
| 78 | Cosmos Hub ATOM | $1.50 | +2.27% | +18.62% | +19.83% | $788.10M | $40.47M | ||
| 79 | NEXO NEXO | $0.76972 | +2.06% | +21.63% | +19.49% | $768.86M | $12.02M | ||
| 80 | Kaspa KAS | $0.02760146802 | +3.38% | +20.62% | +21.64% | $763.26M | $9.87M | ||
| 81 | Algorand ALGO | $0.08472676828 | +2.27% | +19.51% | +20.40% | $762.04M | $33.03M | ||
| 82 | Stable STABLE | $0.02919296702 | +4.39% | +9.35% | -1.02% | $745.09M | $11.98M | ||
| 83 | Gate GT | $6.88 | +2.27% | +14.60% | +14.42% | $732.17M | $4.56M | ||
| 84 | Render RENDER | $1.40 | +2.77% | +23.41% | +24.45% | $724.34M | $44.75M | ||
| 85 | Lighter LIT | $2.86 | -1.37% | +38.92% | +35.50% | $713.86M | $110.93M | ||
| 86 | GHO GHO | $0.99877 | +0.95% | +11.59% | +12.73% | $698.28M | $9.75M | ||
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.95% | +11.59% | +12.84% | $698.06M | $0.00 | ||
| 88 | Venice Token VVV | $14.31 | +3.07% | +15.38% | +30.54% | $679.61M | $29.30M | ||
| 89 | YLDS YLDS | $0.99948 | +0.95% | +11.70% | +12.73% | $674.94M | $9.54M | ||
| 90 | Beldex BDX | $0.08185467444 | +1.36% | +12.48% | +5.40% | $646.72M | $9.10M | ||
| 91 | Jupiter JUP | $0.18955 | +3.98% | +26.65% | +25.36% | $630.35M | $34.45M | ||
| 92 | Arbitrum ARB | $0.08903490904 | +1.96% | +30.78% | +34.04% | $596.03M | $124.22M | ||
| 93 | Ether.fi ETHFI | $0.56652 | +2.77% | +33.79% | +71.01% | $577.72M | $64.55M | ||
| 94 | Filecoin FIL | $0.68858 | +3.58% | +20.51% | +14.31% | $564.58M | $75.46M | ||
| 95 | Flare FLR | $0.00646328817 | +2.87% | +22.52% | +21.41% | $561.93M | $4.51M | ||
| 96 | Usual USD USD0 | $1.00 | +0.95% | +11.59% | +12.73% | $551.87M | $736722.94 | ||
| 97 | XDC Network XDC | $0.02720476006 | +1.66% | +12.70% | +15.77% | $542.83M | $10.93M | ||
| 98 | PancakeSwap CAKE | $1.63 | +2.27% | +17.95% | +25.81% | $522.43M | $43.17M | ||
| 99 | USX USX | $1.00 | +0.95% | +11.59% | +12.73% | $507.86M | $628865.55 | ||
| 100 | TrueUSD TUSD | $0.99733 | +0.95% | +11.59% | +12.95% | $493.21M | $27.53M |
Advertisement