Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.76 Trillions

24h Volume$398947.35 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.61%ETH 10.62%


1	Bitcoin BTC	$81,748.59	-0.03%	+0.74%	-1.71%	$1.64T	$28.24B
2	Ethereum ETH	$2,395.67	+0.25%	+1.02%	-5.82%	$292.65B	$10.60B
3	Tether USDT	$0.99774	-0.07%	-0.20%	-0.80%	$183.27B	$51.45B
4	BNB BNB	$724.75	+0.19%	+1.70%	-3.36%	$95.31B	$780.69M
5	XRP XRP	$1.30	+0.23%	+1.94%	-6.24%	$82.00B	$1.46B
6	USDC USDC	$0.99855	-0.08%	-0.21%	-0.80%	$72.13B	$16.89B
7	Solana SOL	$104.22	+0.18%	+1.71%	-4.89%	$61.41B	$2.86B
8	TRON TRX	$0.33039969208	-0.08%	-0.62%	-0.78%	$31.39B	$350.19M
9	Figure Heloc FIGR_HELOC	$1.04	+0.63%	-	-3.01%	$24.96B	$2.91M
10	Zcash ZEC	$1,136.26	+1.24%	+4.14%	-10.76%	$19.30B	$1.02B
11	Hyperliquid HYPE	$78.19	-0.35%	+1.21%	-7.77%	$17.40B	$578.20M
12	Dogecoin DOGE	$0.07907560511	+0.23%	+1.61%	-7.45%	$12.37B	$530.93M
13	Monero XMR	$595.78	+0.93%	+0.54%	+10.70%	$11.22B	$184.99M
14	USDS USDS	$0.99774	-0.08%	-0.20%	-0.79%	$10.19B	$84.48M
15	WhiteBIT Coin WBT	$79.85	-0.08%	+0.80%	-2.61%	$9.49B	$98.30M
16	Chainlink LINK	$11.94	+0.15%	+1.23%	-8.75%	$9.16B	$280.35M
17	LEO Token LEO	$9.03	-0.08%	-0.16%	+0.92%	$8.31B	$228342.66
18	Cardano ADA	$0.21754	+0.27%	+0.22%	-10.86%	$8.16B	$267.92M
19	NEAR Protocol NEAR	$4.95	+1.01%	+2.47%	-11.44%	$6.48B	$759.18M
20	Rain RAIN	$0.00899570409	-0.01%	-2.41%	-14.03%	$6.38B	$18.47M
21	Stellar XLM	$0.17583	+0.51%	+0.72%	-11.21%	$6.20B	$115.23M
22	Bitcoin Cash BCH	$277.55	+0.35%	+3.11%	-0.19%	$5.58B	$135.68M
23	Ethena USDe USDE	$0.99774	-0.07%	-0.24%	-0.78%	$4.67B	$32.44M
24	Litecoin LTC	$59.96	+0.49%	+2.70%	-5.39%	$4.66B	$265.63M
25	Uniswap UNI	$7.30	+0.26%	+3.83%	-2.21%	$4.56B	$396.97M
26	Dai DAI	$0.99774	-0.10%	-0.28%	-0.80%	$4.50B	$342.59M
27	Avalanche AVAX	$9.59	+0.35%	+0.36%	-10.75%	$4.25B	$234.55M
28	Canton CC	$0.10386326954	+0.99%	+4.72%	-15.29%	$4.15B	$15.20M
29	Sui SUI	$0.98956	-0.03%	+2.63%	-9.63%	$4.07B	$714.69M
30	USD1 USD1	$0.99692	-0.08%	-0.26%	-0.84%	$4.00B	$983.68M
31	Toncoin TON	$1.34	-0.05%	+0.29%	-3.93%	$3.80B	$28.02M
32	Hedera HBAR	$0.08259992302	+0.72%	-4.39%	-9.51%	$3.63B	$123.33M
33	Tether Gold XAUT	$4,128.54	-0.11%	-0.51%	-1.44%	$3.34B	$166.02M
34	Global Dollar USDG	$0.99692	-0.09%	-0.27%	-0.79%	$3.13B	$463.13M
35	Bittensor TAO	$267.72	-0.02%	+2.09%	-7.00%	$3.04B	$153.34M
36	Shiba Inu SHIB	$0.00000499844	+0.24%	+1.82%	-7.03%	$2.95B	$48.21M
37	Cronos CRO	$0.05717656631	-0.09%	+2.99%	-5.06%	$2.90B	$7.65M
38	Quant QNT	$195.75	-0.01%	+2.84%	-14.96%	$2.85B	$85.22M
39	PayPal USD PYUSD	$0.99774	-0.08%	-0.22%	-0.77%	$2.84B	$38.95M
40	Bitway BTW	$1.72	-1.78%	-21.53%	-2.74%	$2.59B	$34.02M
41	Ethena ENA	$0.18728	+0.02%	+2.16%	-15.96%	$2.51B	$368.84M
42	Ripple USD RLUSD	$0.99855	-0.08%	-0.22%	-0.80%	$2.42B	$101.33M
43	Circle USYC USYC	$1.14	-0.07%	-0.27%	-0.75%	$2.38B	$0.00
44	OKB OKB	$113.48	+0.17%	+0.84%	-9.10%	$2.38B	$27.39M
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.25%	-0.64%	$2.35B	$4.36M
46	Aave AAVE	$148.63	+1.18%	-0.97%	-9.46%	$2.29B	$218.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.07%	-0.28%	-0.81%	$2.18B	$0.00
48	Ondo ONDO	$0.43262	+0.12%	+1.21%	-13.69%	$2.11B	$110.73M
49	Pump.fun PUMP	$0.00441500677	-0.73%	+6.57%	-17.37%	$2.04B	$252.46M
50	Polkadot DOT	$1.17	+2.05%	+8.44%	-6.05%	$2.00B	$179.43M
51	Worldcoin WLD	$0.50950249545	+0.89%	+6.18%	-3.00%	$1.94B	$268.98M
52	Aster ASTER	$0.70169043516	-0.39%	+0.35%	-0.34%	$1.91B	$98.30M
53	Falcon USD USDF	$0.99283	-0.06%	-0.24%	-0.77%	$1.88B	$453126.25
54	PAX Gold PAXG	$4,131.26	-0.11%	-0.46%	-1.44%	$1.83B	$124.72M
55	Mantle MNT	$0.53403712606	+0.29%	+1.41%	-3.87%	$1.76B	$21.36M
56	USDD USDD	$0.99692	-0.02%	-0.03%	-0.78%	$1.76B	$2.44M
57	Morpho MORPHO	$2.49	-1.15%	+7.13%	+1.21%	$1.75B	$31.08M
58	World Liberty Financial WLFI	$0.05483399978	+0.64%	-3.89%	-4.26%	$1.74B	$36.43M
59	Pepe PEPE	$0.00000409875	-0.26%	+5.83%	-1.14%	$1.72B	$274.71M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.52%	-0.32%	$1.70B	$0.00
61	MemeCore M	$0.73931	+6.79%	-2.80%	-22.05%	$1.69B	$2.36M
62	Sky SKY	$0.06951568630	0.00%	+1.47%	-10.62%	$1.63B	$6.98M
63	Internet Computer ICP	$2.86	+0.30%	+0.39%	-13.82%	$1.59B	$42.50M
64	United Stables U	$0.99692	-0.06%	-0.25%	-0.74%	$1.58B	$130.69M
65	HTX DAO HTX	$0.00000164537	-0.20%	-0.54%	-1.96%	$1.46B	$93.15M
66	Arbitrum ARB	$0.19545	+0.01%	+7.79%	+2.97%	$1.35B	$204.62M
67	Bitget Token BGB	$1.89	+0.19%	+1.29%	-4.74%	$1.32B	$10.46M
68	BFUSD BFUSD	$0.99692	-0.05%	-0.28%	-0.77%	$1.32B	$1.93M
69	USDGO USDGO	$0.99855	-0.06%	-0.22%	-0.79%	$1.27B	$12.59M
70	Ethereum Classic ETC	$7.74	+0.21%	+1.37%	-7.13%	$1.23B	$48.83M
71	Venice Token VVV	$23.95	+1.76%	+10.47%	+1.42%	$1.16B	$40.50M
72	JUST JST	$0.13984	+0.06%	+3.50%	-0.16%	$1.12B	$34.52M
73	Gate GT	$9.90	-0.58%	+0.82%	-9.41%	$1.04B	$1.32M
74	KuCoin KCS	$7.41	-0.30%	+0.15%	-7.51%	$1.04B	$19.35M
75	Algorand ALGO	$0.10877019566	+0.18%	+0.34%	-13.60%	$988.66M	$48.50M
76	Kaspa KAS	$0.03546513566	+0.24%	+2.24%	-10.24%	$984.49M	$12.18M
77	POL (ex-MATIC) POL	$0.09241377526	+0.45%	+2.48%	-11.39%	$982.28M	$49.87M
78	Jupiter JUP	$0.29277	-0.29%	+3.48%	-15.22%	$971.49M	$53.87M
79	Blockchain Capital BCAP	$105.55	-0.07%	-0.28%	-0.77%	$961.76M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.77%	+5.24%	-4.44%	$943.52M	$52.15M
81	Render RENDER	$1.80	+0.06%	+0.95%	-11.66%	$932.89M	$52.31M
82	Pi Network PI	$0.07792959252	-0.10%	-1.10%	-3.52%	$877.77M	$3.87M
83	Injective INJ	$8.62	+0.94%	+5.74%	+8.98%	$861.49M	$183.68M
84	Filecoin FIL	$1.02	+0.65%	-1.68%	-12.97%	$849.39M	$137.15M
85	Open USD OUSD	$0.99774	-0.02%	-0.05%	-0.74%	$824.04M	$230085.03
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.27%	-0.74%	$811.85M	$0.00
87	NEXO NEXO	$0.80146459959	-0.12%	-0.43%	-4.84%	$801.30M	$3.77M
88	Aerodrome Finance AERO	$0.7810190741	+1.23%	-2.30%	-13.89%	$784.21M	$47.11M
89	Lighter LIT	$3.05	+0.62%	+4.01%	-16.54%	$761.80M	$63.38M
90	LayerZero ZRO	$1.89	+0.08%	+6.43%	-16.81%	$755.50M	$99.12M
91	GHO GHO	$0.99610600236	-0.08%	-0.29%	-0.77%	$696.46M	$729983.85
92	Akedo AKE	$0.03046702249	-0.58%	+2.22%	+28.87%	$694.49M	$10.42M
93	PancakeSwap CAKE	$2.17	+0.05%	+0.70%	-6.80%	$688.85M	$50.11M
94	Aptos APT	$0.76466	+0.39%	-1.60%	-9.62%	$675.19M	$78.02M
95	Stacks STX	$0.35984	0.00%	+0.51%	-9.99%	$674.05M	$29.16M
96	Pearl PRL	$1.91	+2.05%	-3.76%	+32.06%	$670.37M	$862158.86
97	Ether.fi ETHFI	$0.68451	+0.40%	+5.48%	-2.87%	$660.88M	$41.57M
98	Midnight NIGHT	$0.03936875895	+0.58%	+0.47%	-16.12%	$653.68M	$14.85M
99	XDC Network XDC	$0.03272478098	-0.01%	+0.01%	-6.05%	$653.03M	$10.79M
100	Dash DASH	$49.13	+0.15%	+2.28%	-4.23%	$631.93M	$47.22M