Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.35 Trillions24h Volume$96.28 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.96%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,987.96 | +0.08% | -3.66% | -8.93% | $1.39T | $43.14B | ||
| 2 | Ethereum ETH | $1,948.45 | +0.32% | -3.26% | -12.65% | $238.11B | $14.80B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.02% | $175.60B | $63.36B | ||
| 4 | BNB BNB | $637.34 | +0.46% | -2.64% | -8.37% | $83.81B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.11B | $17.27B | ||
| 6 | XRP XRP | $1.03 | +0.41% | -0.16% | -13.55% | $65.12B | $2.10B | ||
| 7 | Solana SOL | $80.15 | +0.23% | -1.75% | -10.94% | $47.41B | $3.20B | ||
| 8 | TRON TRX | $0.3134 | +0.22% | -0.72% | -1.72% | $29.78B | $342.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.46% | -3.00% | $26.69B | $529.95M | ||
| 10 | Hyperliquid HYPE | $72.85 | +0.44% | +2.17% | -6.70% | $17.32B | $1.15B | ||
| 11 | Zcash ZEC | $958.31 | +0.07% | +1.04% | -30.31% | $16.33B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.0656 | +0.41% | -0.68% | -9.93% | $10.28B | $575.60M | ||
| 13 | Monero XMR | $529.40 | +0.61% | -1.88% | -14.37% | $9.97B | $168.30M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.01% | $8.55B | $221.05M | ||
| 15 | LEO Token LEO | $9.28 | 0.00% | +1.20% | -0.44% | $8.54B | $93459.00 | ||
| 16 | WhiteBIT Coin WBT | $66.92 | +0.13% | -3.30% | -7.99% | $7.94B | $201.04M | ||
| 17 | Chainlink LINK | $10.04 | +0.94% | -0.10% | -7.71% | $7.69B | $290.50M | ||
| 18 | Cardano ADA | $0.1718 | +0.45% | -0.16% | -8.27% | $6.45B | $263.75M | ||
| 19 | Stellar XLM | $0.1497 | +0.88% | +1.47% | -3.77% | $5.30B | $207.31M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.05% | $4.93B | $38.64M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.43% | +3.26% | -5.74% | $4.64B | $602.31M | ||
| 22 | Bitcoin Cash BCH | $226.59 | +0.81% | +0.41% | -15.58% | $4.56B | $99.32M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.03% | $4.47B | $200.17M | ||
| 24 | Litecoin LTC | $49.86 | +0.78% | -0.03% | -5.91% | $3.88B | $230.73M | ||
| 25 | Avalanche AVAX | $8.43 | +0.71% | +1.07% | +0.32% | $3.76B | $249.74M | ||
| 26 | Uniswap UNI | $5.87 | +1.09% | -2.73% | -15.75% | $3.57B | $478.04M | ||
| 27 | Canton CC | $0.08786 | +0.33% | -0.89% | -8.30% | $3.52B | $10.24M | ||
| 28 | Sui SUI | $0.8107 | +0.68% | +1.06% | -7.13% | $3.36B | $383.19M | ||
| 29 | Toncoin TON | $1.12 | +0.68% | -2.68% | +2.24% | $3.21B | $67.51M | ||
| 30 | Tether Gold XAUT | $3,871.08 | -0.10% | -0.09% | -4.23% | $3.13B | $225.97M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.07% | $3.12B | $1.33B | ||
| 32 | Hedera HBAR | $0.06326 | -0.03% | -0.68% | -7.50% | $2.80B | $69.87M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.75B | $192.45M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $548.22M | ||
| 35 | Rain RAIN | $0.003721 | -0.02% | -1.36% | -36.05% | $2.66B | $17.21M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.56B | $19.88M | ||
| 37 | Bittensor TAO | $218.49 | +0.94% | +4.21% | -4.34% | $2.56B | $142.41M | ||
| 38 | Shiba Inu SHIB | $0.000004319 | +0.30% | -0.28% | -5.71% | $2.54B | $50.47M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.07% | +0.06% | $2.39B | $4.70M | ||
| 40 | Cronos CRO | $0.04711 | +0.26% | -1.00% | -5.64% | $2.39B | $6.58M | ||
| 41 | Quant QNT | $163.73 | +0.53% | +1.02% | -15.00% | $2.38B | $64.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.68 | +0.96% | -1.56% | -8.95% | $2.01B | $21.26M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.19% | -0.98% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004462 | -0.59% | +0.83% | -11.74% | $1.88B | $443.81M | ||
| 46 | MemeCore M | $0.8143 | -0.81% | -0.58% | -0.74% | $1.87B | $1.25M | ||
| 47 | Ethena ENA | $0.1373 | +0.28% | -1.75% | -17.24% | $1.85B | $367.43M | ||
| 48 | Aave AAVE | $112.87 | +1.26% | -0.52% | -14.57% | $1.74B | $197.60M | ||
| 49 | PAX Gold PAXG | $3,873.35 | -0.10% | -0.12% | -4.26% | $1.73B | $113.76M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.02% | +0.06% | $1.72B | $766704.00 | ||
| 51 | Aster ASTER | $0.6595 | +0.45% | -0.60% | -2.77% | $1.70B | $69.11M | ||
| 52 | Ondo ONDO | $0.3452 | +0.78% | -2.12% | -8.10% | $1.68B | $112.57M | ||
| 53 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.01% | $1.63B | $243.59M | ||
| 54 | Pump.fun PUMP | $0.003519 | +0.46% | +3.40% | -12.59% | $1.61B | $108.82M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04738 | 0.00% | -0.03% | +2.12% | $1.51B | $41.19M | ||
| 57 | USDD USDD | $0.9984 | +0.01% | -0.02% | +0.08% | $1.49B | $1.92M | ||
| 58 | Internet Computer ICP | $2.59 | +0.78% | +0.80% | +4.36% | $1.45B | $58.23M | ||
| 59 | Polkadot DOT | $0.8305 | +0.40% | +0.15% | -10.53% | $1.42B | $80.18M | ||
| 60 | Morpho MORPHO | $1.99 | +0.52% | -1.05% | -5.55% | $1.40B | $15.20M | ||
| 61 | Sky SKY | $0.05792 | +0.62% | -0.55% | -11.96% | $1.36B | $8.55M | ||
| 62 | Mantle MNT | $0.4069 | +0.27% | -2.56% | -8.32% | $1.35B | $24.91M | ||
| 63 | HTX DAO HTX | $0.000001507 | -0.07% | -1.19% | -3.01% | $1.34B | $89.01M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.03% | $1.32B | $5.01M | ||
| 65 | Bitway BTW | $0.7983 | -1.52% | -20.43% | -33.19% | $1.20B | $12.07M | ||
| 66 | JUST JST | $0.1442 | +0.48% | -1.53% | +1.61% | $1.16B | $17.62M | ||
| 67 | Bitget Token BGB | $1.65 | +0.36% | -1.56% | -4.73% | $1.15B | $10.16M | ||
| 68 | Worldcoin WLD | $0.3013 | +1.09% | -0.18% | -12.22% | $1.14B | $136.54M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $37.85M | ||
| 70 | Ethereum Classic ETC | $6.56 | +0.33% | -1.22% | -7.33% | $1.04B | $27.52M | ||
| 71 | Arbitrum ARB | $0.1455 | -0.42% | -3.39% | -13.67% | $1.00B | $141.66M | ||
| 72 | Open USD OUSD | $0.9995 | +0.02% | -0.01% | -0.20% | $968.64M | $860187.00 | ||
| 73 | Venice Token VVV | $19.47 | +1.12% | +2.05% | -7.72% | $952.79M | $36.35M | ||
| 74 | Gate GT | $8.83 | -0.49% | -3.86% | -8.72% | $924.14M | $6.67M | ||
| 75 | KuCoin KCS | $6.58 | 0.00% | -0.83% | -7.70% | $918.55M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08585 | -0.10% | -0.71% | -6.84% | $914.15M | $50.86M | ||
| 77 | Jupiter JUP | $0.2636 | +0.22% | -0.77% | +7.09% | $875.58M | $69.84M | ||
| 78 | Render RENDER | $1.52 | +0.20% | +0.02% | -4.60% | $846.56M | $32.81M | ||
| 79 | Injective INJ | $8.21 | -0.27% | +10.95% | -2.22% | $820.23M | $129.83M | ||
| 80 | Lighter LIT | $3.24 | +0.44% | +1.45% | -3.78% | $810.46M | $76.28M | ||
| 81 | Kaspa KAS | $0.02893 | +0.55% | +0.46% | -4.79% | $804.61M | $12.53M | ||
| 82 | Pi Network PI | $0.07028 | +0.21% | +0.98% | -6.69% | $800.10M | $3.91M | ||
| 83 | Algorand ALGO | $0.08584 | -0.02% | -1.59% | -10.78% | $779.70M | $35.67M | ||
| 84 | Midnight NIGHT | $0.04629 | +0.23% | +1.76% | +19.16% | $768.42M | $26.14M | ||
| 85 | Cosmos Hub ATOM | $1.40 | +0.29% | -0.98% | -2.12% | $755.91M | $32.22M | ||
| 86 | NEXO NEXO | $0.7127 | 0.00% | +0.70% | -3.97% | $712.78M | $5.42M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.01% | $697.96M | $8.60M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +0.57% | +6.27% | -1.45% | $644.63M | $73.93M | ||
| 90 | Filecoin FIL | $0.7247 | +0.11% | -1.84% | -11.70% | $613.47M | $58.38M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.44% | -1.96% | -9.57% | $598.50M | $40.71M | ||
| 92 | XDC Network XDC | $0.02926 | -0.25% | -1.39% | -6.38% | $584.76M | $9.62M | ||
| 93 | Beldex BDX | $0.07382 | +0.34% | +0.87% | +0.15% | $580.93M | $11.64M | ||
| 94 | Ether.fi ETHFI | $0.5783 | +0.60% | -7.17% | -1.12% | $577.24M | $44.45M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $576.75M | $0.00 | ||
| 96 | Pearl PRL | $1.51 | +1.31% | +14.53% | -15.07% | $570.23M | $17.15M | ||
| 97 | Stacks STX | $0.292 | +0.37% | +1.78% | -12.87% | $549.60M | $18.04M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.03% | $537.73M | $757731.00 | ||
| 99 | Dash DASH | $41.08 | +0.12% | -0.28% | -14.40% | $529.69M | $42.61M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.27% | -1.08% | $513.93M | $46.08M |
