Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.23 Billions

Coins22,108

Exchanges1509

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$82,363.29	+0.18%	-0.93%	-7.97%	$1.66T	$39.20B
2	Ethereum ETH	$2,496.65	+0.21%	-2.99%	-11.98%	$304.85B	$17.99B
3	Tether USDT	$0.99736	-0.05%	-0.21%	-4.15%	$183.74B	$76.14B
4	BNB BNB	$742.33	+0.07%	-3.63%	-8.32%	$98.84B	$1.25B
5	XRP XRP	$1.40	+0.19%	-0.96%	-11.51%	$88.32B	$3.06B
6	USDC USDC	$0.99736	-0.05%	-0.20%	-4.14%	$72.97B	$22.26B
7	Solana SOL	$110.26	+0.24%	-4.64%	-12.96%	$64.91B	$4.99B
8	TRON TRX	$0.33135	-0.11%	-0.97%	-4.72%	$31.47B	$368.20M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	+0.98%	-3.39%	$24.38B	$28.00M
10	Zcash ZEC	$1,224.65	+0.44%	-2.34%	-14.99%	$20.79B	$1.44B
11	Hyperliquid HYPE	$85.87	+0.30%	-2.04%	-8.90%	$19.10B	$1.08B
12	Dogecoin DOGE	$0.08489950203	+0.16%	-3.27%	-14.57%	$13.31B	$1.08B
13	Monero XMR	$542.80	+1.92%	-2.92%	-4.56%	$10.21B	$124.96M
14	USDS USDS	$0.99653	-0.04%	-0.12%	-4.13%	$10.12B	$198.07M
15	Chainlink LINK	$12.92	+0.21%	-1.85%	-14.44%	$9.67B	$460.77M
16	WhiteBIT Coin WBT	$81.03	+0.13%	-2.16%	-9.16%	$9.62B	$153.64M
17	Cardano ADA	$0.23986	+1.20%	-5.45%	-8.99%	$9.01B	$776.21M
18	LEO Token LEO	$8.85	-0.05%	-0.65%	-4.68%	$8.14B	$28356.97
19	Rain RAIN	$0.01029286943	+0.06%	-5.27%	-17.98%	$7.30B	$17.96M
20	Stellar XLM	$0.19452	+0.17%	-2.37%	-15.65%	$6.83B	$212.41M
21	NEAR Protocol NEAR	$4.87	-0.02%	-11.58%	-6.84%	$6.37B	$1.63B
22	Bitcoin Cash BCH	$279.86	+0.04%	-5.73%	-14.17%	$5.63B	$294.92M
23	Litecoin LTC	$63.98	+0.15%	-0.63%	-12.27%	$4.97B	$396.31M
24	Ethena USDe USDE	$0.99818	-0.05%	-0.21%	-4.15%	$4.80B	$55.68M
25	Canton CC	$0.11787	+0.14%	+0.28%	-5.91%	$4.69B	$19.57M
26	Uniswap UNI	$7.42	+0.68%	-5.54%	-22.09%	$4.63B	$893.67M
27	Avalanche AVAX	$10.39	+0.33%	-5.08%	-10.50%	$4.60B	$521.84M
28	Dai DAI	$0.99818	-0.05%	-0.17%	-4.11%	$4.55B	$342.57M
29	Sui SUI	$1.07	+0.07%	-5.88%	-13.58%	$4.41B	$965.13M
30	USD1 USD1	$0.99653	-0.05%	-0.14%	-4.14%	$4.28B	$1.32B
31	Hedera HBAR	$0.09231790512	+0.13%	-1.85%	-14.78%	$4.05B	$175.07M
32	Bitway BTW	$1.49	+1.34%	+7.58%	-2.29%	$4.04B	$9.72M
33	Toncoin TON	$1.40	+0.31%	-2.14%	-13.23%	$3.95B	$56.41M
34	Quant QNT	$241.69	+2.51%	-0.92%	-4.27%	$3.52B	$203.35M
35	Tether Gold XAUT	$4,178.92	+0.09%	+1.40%	-4.06%	$3.38B	$278.35M
36	Shiba Inu SHIB	$0.00000538897	+0.42%	-0.56%	-11.67%	$3.18B	$89.19M
37	Global Dollar USDG	$0.99736	-0.05%	-0.19%	-4.13%	$3.14B	$738.96M
38	Bittensor TAO	$276.30	+0.33%	-3.53%	-14.32%	$3.13B	$309.76M
39	Cronos CRO	$0.06137426215	-0.12%	-3.31%	-15.06%	$3.04B	$11.32M
40	PayPal USD PYUSD	$0.99818	-0.04%	-0.15%	-4.15%	$2.90B	$113.09M
41	Ethena ENA	$0.21595	+0.27%	-2.70%	-16.31%	$2.90B	$540.80M
42	OKB OKB	$125.43	+0.10%	-3.19%	-0.64%	$2.63B	$62.51M
43	Pump.fun PUMP	$0.00564688843	+1.03%	-8.79%	-7.45%	$2.62B	$385.51M
44	Aave AAVE	$167.84	+0.01%	-2.99%	-10.90%	$2.59B	$380.32M
45	Ripple USD RLUSD	$0.99736	-0.05%	-0.18%	-4.11%	$2.47B	$248.43M
46	Circle USYC USYC	$1.14	-0.05%	-0.18%	-4.05%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.32%	-1.31%	-5.42%	$2.38B	$1.32M
48	Ondo ONDO	$0.48714	-0.07%	+2.72%	-8.51%	$2.37B	$435.21M
49	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.21%	-4.03%	$2.31B	$6.20M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99901161611	-0.05%	-0.19%	-4.11%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.50%	+6.28%	-8.05%	$2.01B	$300.12M
52	Worldcoin WLD	$0.49868	-0.42%	-6.08%	-9.50%	$1.90B	$286.76M
53	Aster ASTER	$0.69815	+0.22%	-2.49%	-10.27%	$1.90B	$140.29M
54	PAX Gold PAXG	$4,179.59	-0.03%	+1.23%	-4.15%	$1.84B	$161.14M
55	Sky SKY	$0.07835251402	+0.75%	-1.93%	-11.45%	$1.84B	$18.46M
56	Mantle MNT	$0.55143	-0.80%	-4.24%	-22.39%	$1.82B	$35.36M
57	Falcon USD USDF	$0.99406601406	-0.01%	-0.15%	-4.27%	$1.82B	$251904.32
58	World Liberty Financial WLFI	$0.05409392378	-0.29%	-2.06%	-6.94%	$1.72B	$42.77M
59	Internet Computer ICP	$3.01	-1.06%	-5.84%	-12.39%	$1.68B	$97.76M
60	Morpho MORPHO	$2.40	+0.21%	-6.70%	-11.78%	$1.68B	$32.55M
61	Pepe PEPE	$0.00000392911	+0.25%	-3.19%	-17.29%	$1.65B	$307.37M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.12%	-4.28%	$1.61B	$0.00
63	USDD USDD	$0.99653	+0.08%	-0.16%	-4.16%	$1.59B	$3.55M
64	United Stables U	$0.99983	-0.05%	-0.10%	-4.09%	$1.55B	$183.81M
65	HTX DAO HTX	$0.00000167293	-0.22%	-1.49%	-5.56%	$1.50B	$87.78M
66	Bitget Token BGB	$1.94	-0.02%	-0.58%	-6.80%	$1.36B	$12.98M
67	BFUSD BFUSD	$0.99653	-0.04%	-0.22%	-4.16%	$1.32B	$2.74M
68	Ethereum Classic ETC	$8.29	-0.11%	-1.54%	-12.29%	$1.32B	$67.84M
69	USDGO USDGO	$0.99818	-0.04%	-0.18%	-4.13%	$1.30B	$43.93M
70	Arbitrum ARB	$0.17886	+0.20%	-3.69%	-16.52%	$1.22B	$213.81M
71	Jupiter JUP	$0.36350175141	+0.42%	-5.12%	+3.91%	$1.21B	$175.57M
72	JUST JST	$0.14177	-0.22%	+1.94%	+4.99%	$1.16B	$39.62M
73	Kaspa KAS	$0.04088075876	+1.71%	+1.77%	-6.82%	$1.13B	$17.54M
74	Gate GT	$10.70	-0.90%	-1.58%	-7.01%	$1.12B	$3.15M
75	Venice Token VVV	$22.88	-0.47%	-8.58%	-21.97%	$1.11B	$125.21M
76	Algorand ALGO	$0.11951	-0.11%	-4.75%	-9.33%	$1.09B	$174.41M
77	KuCoin KCS	$7.62	+0.38%	-0.49%	+0.24%	$1.07B	$3.83M
78	POL (ex-MATIC) POL	$0.09973630821	+0.21%	-1.55%	-12.18%	$1.06B	$96.19M
79	Cosmos Hub ATOM	$1.95	-0.46%	+9.77%	+3.55%	$1.04B	$132.05M
80	Render RENDER	$1.93	-0.92%	-6.04%	-6.35%	$1.00B	$92.65M
81	Blockchain Capital BCAP	$105.65	-0.05%	-2.49%	-5.75%	$962.66M	$0.00
82	Lighter LIT	$3.72	+0.82%	+4.49%	-6.93%	$929.61M	$202.69M
83	Pi Network PI	$0.08167381551	+0.08%	-0.64%	-13.30%	$918.40M	$8.34M
84	Filecoin FIL	$1.09	+1.12%	+2.15%	+1.00%	$908.75M	$221.32M
85	LayerZero ZRO	$2.17	-0.11%	+2.60%	+7.68%	$866.39M	$157.35M
86	NEXO NEXO	$0.8325096801	+0.48%	+0.74%	-5.44%	$832.34M	$6.12M
87	Aerodrome Finance AERO	$0.81520007289	-0.94%	+4.50%	-0.04%	$819.16M	$118.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.18%	-4.04%	$789.40M	$0.00
89	Open USD OUSD	$0.99489	-0.04%	-0.32%	-4.38%	$785.53M	$521786.82
90	Midnight NIGHT	$0.04451618840	-1.22%	-2.16%	+9.43%	$738.54M	$26.79M
91	Aptos APT	$0.83910381618	+1.21%	+8.62%	-5.40%	$731.54M	$152.98M
92	Stacks STX	$0.38493	-0.23%	+3.04%	-1.28%	$721.32M	$40.24M
93	Injective INJ	$7.12	+0.25%	-4.48%	-9.34%	$711.42M	$161.97M
94	GHO GHO	$0.99818	-0.05%	-0.23%	-4.15%	$697.49M	$6.22M
95	Stable STABLE	$0.02560000236	-0.51%	-2.22%	-13.37%	$692.55M	$9.79M
96	PancakeSwap CAKE	$2.17	+0.05%	-3.74%	-20.13%	$691.81M	$75.29M
97	Ether.fi ETHFI	$0.71051816262	+0.07%	-3.45%	-7.40%	$685.79M	$101.38M
98	XDC Network XDC	$0.03428324318	+1.90%	+5.06%	-4.15%	$683.98M	$17.47M
99	Raydium RAY	$2.48	-0.69%	-1.37%	+21.27%	$669.22M	$110.70M
100	Pyth Network PYTH	$0.08489950203	+3.08%	+11.45%	+7.07%	$669.06M	$115.48M