Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.74 Trillions

24h Volume$81.09 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.60%


1	Bitcoin BTC	$81,080.60	-0.05%	-3.91%	-2.25%	$1.63T	$33.52B
2	Ethereum ETH	$2,377.20	+0.16%	-4.24%	-3.93%	$290.38B	$12.92B
3	Tether USDT	$0.99705833919	-0.29%	-0.19%	-1.50%	$182.23B	$55.13B
4	BNB BNB	$728.92	-0.01%	-2.50%	-1.24%	$95.86B	$712.54M
5	XRP XRP	$1.30	+0.32%	-4.94%	-3.77%	$82.28B	$1.60B
6	USDC USDC	$0.99705833919	-0.29%	-0.17%	-1.50%	$71.86B	$12.82B
7	Solana SOL	$102.98	-0.01%	-4.06%	-3.32%	$60.72B	$2.47B
8	TRON TRX	$0.32694	-0.26%	-1.09%	-2.69%	$31.07B	$350.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	-0.26%	-1.23%	$26.14B	$142.70M
10	Zcash ZEC	$1,206.80	+0.12%	-10.11%	-3.06%	$20.52B	$1.16B
11	Hyperliquid HYPE	$76.94	+0.22%	-5.09%	-6.60%	$17.11B	$841.62M
12	Dogecoin DOGE	$0.07850718916	+0.32%	-4.45%	-4.63%	$12.28B	$592.72M
13	Monero XMR	$592.35	-2.11%	-4.49%	+7.11%	$11.15B	$209.80M
14	USDS USDS	$0.99868	-0.30%	-0.14%	-1.47%	$10.05B	$172.40M
15	WhiteBIT Coin WBT	$78.75	-0.03%	-3.86%	-3.46%	$9.35B	$98.81M
16	Chainlink LINK	$11.89	+0.24%	-5.34%	-5.67%	$9.11B	$240.46M
17	LEO Token LEO	$8.96	-0.05%	-0.77%	-2.05%	$8.24B	$29590.59
18	Cardano ADA	$0.21093178860	+0.18%	-6.66%	-9.06%	$7.93B	$309.75M
19	NEAR Protocol NEAR	$4.85	+0.39%	-8.36%	-8.76%	$6.35B	$689.67M
20	Stellar XLM	$0.17442	-0.27%	-5.15%	-6.22%	$6.15B	$112.36M
21	Rain RAIN	$0.00854046586	+0.13%	-6.12%	-11.98%	$6.07B	$16.49M
22	Bitcoin Cash BCH	$273.68	+0.12%	-4.77%	-2.85%	$5.50B	$143.27M
23	Ethena USDe USDE	$0.99705833919	-0.30%	-0.18%	-1.50%	$4.62B	$25.75M
24	Litecoin LTC	$58.48	-0.11%	-4.90%	-4.47%	$4.55B	$252.47M
25	Dai DAI	$0.99786	-0.32%	-0.17%	-1.52%	$4.54B	$8.58M
26	Uniswap UNI	$6.99	-0.03%	-6.99%	-7.31%	$4.36B	$440.69M
27	Canton CC	$0.10222078986	-0.20%	-9.49%	-5.52%	$4.09B	$15.08M
28	Avalanche AVAX	$9.08	-0.02%	-6.48%	-9.96%	$4.03B	$267.56M
29	Sui SUI	$0.96947	+0.27%	-6.16%	-6.61%	$3.99B	$686.34M
30	USD1 USD1	$0.99705833919	-0.29%	-0.17%	-1.53%	$3.97B	$975.88M
31	Toncoin TON	$1.31	+0.20%	-3.88%	-5.97%	$3.71B	$33.07M
32	Hedera HBAR	$0.07939999852	+0.64%	-5.94%	-7.61%	$3.50B	$98.08M
33	Tether Gold XAUT	$4,022.27	-0.17%	-2.49%	-4.66%	$3.25B	$361.67M
34	Global Dollar USDG	$0.99543	-0.30%	-0.17%	-1.49%	$3.10B	$460.16M
35	PayPal USD PYUSD	$0.99868	-0.31%	-0.15%	-1.47%	$3.03B	$56.16M
36	Bittensor TAO	$256.59	+0.38%	-5.97%	-8.27%	$2.91B	$163.39M
37	Shiba Inu SHIB	$0.00000493101	+0.23%	-4.59%	-4.92%	$2.91B	$39.45M
38	Cronos CRO	$0.05606834662	+0.32%	-4.29%	-4.35%	$2.84B	$5.35M
39	Quant QNT	$186.50	+0.54%	-10.46%	-9.95%	$2.71B	$68.46M
40	Bitway BTW	$1.77	+8.81%	+6.22%	-12.60%	$2.66B	$22.06M
41	Ethena ENA	$0.19714	+0.18%	-8.05%	-2.90%	$2.64B	$555.81M
42	Ripple USD RLUSD	$0.99868	-0.30%	-0.16%	-1.50%	$2.39B	$227.97M
43	Circle USYC USYC	$1.14	-0.30%	-0.13%	-1.42%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.27%	-1.47%	$2.36B	$4.02M
45	OKB OKB	$110.30	-0.01%	-4.98%	-7.36%	$2.32B	$28.99M
46	Aave AAVE	$146.28	+0.32%	-6.06%	-7.48%	$2.26B	$232.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.30%	-0.14%	-1.48%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454079351	+0.38%	-11.32%	-0.36%	$2.10B	$196.82M
49	Ondo ONDO	$0.42835	+0.35%	-7.41%	-8.77%	$2.09B	$109.20M
50	Worldcoin WLD	$0.53787	-0.27%	-6.87%	+6.72%	$2.06B	$387.14M
51	MemeCore M	$0.85427	+2.56%	+15.68%	+5.89%	$1.96B	$3.84M
52	Polkadot DOT	$1.12	+0.79%	-3.06%	-1.89%	$1.91B	$126.96M
53	Falcon USD USDF	$0.99300195864	-0.29%	-0.17%	-1.48%	$1.88B	$427188.06
54	Pepe PEPE	$0.00000436198	+0.19%	-6.53%	+5.27%	$1.84B	$284.03M
55	PAX Gold PAXG	$4,027.56	-0.18%	-2.47%	-4.65%	$1.78B	$176.78M
56	USDD USDD	$0.99705833919	-0.29%	-0.23%	-1.49%	$1.77B	$3.05M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.22%	-1.46%	$1.76B	$0.00
58	Mantle MNT	$0.52895	+0.03%	-4.41%	-0.76%	$1.75B	$25.37M
59	Aster ASTER	$0.69039596961	+0.28%	-4.05%	-3.08%	$1.73B	$83.89M
60	Sky SKY	$0.07268904141	+0.29%	-3.76%	+0.42%	$1.70B	$10.43M
61	World Liberty Financial WLFI	$0.05324405109	-0.35%	-6.22%	-7.19%	$1.69B	$22.26M
62	United Stables U	$0.99786	-0.29%	-0.20%	-1.53%	$1.60B	$135.89M
63	Morpho MORPHO	$2.25	+0.39%	-5.03%	-7.87%	$1.58B	$19.00M
64	Internet Computer ICP	$2.71	+0.14%	-6.77%	-12.13%	$1.51B	$54.03M
65	HTX DAO HTX	$0.00000163642	-0.23%	-1.10%	-1.79%	$1.45B	$82.99M
66	Bitget Token BGB	$1.88	-0.19%	-2.32%	-4.23%	$1.32B	$7.85M
67	BFUSD BFUSD	$0.99624	-0.29%	-0.18%	-1.42%	$1.32B	$11.80M
68	USDGO USDGO	$0.99786	-0.29%	-0.16%	-1.49%	$1.30B	$38.49M
69	Venice Token VVV	$26.00	-0.18%	-5.09%	+3.79%	$1.26B	$49.22M
70	Arbitrum ARB	$0.17848	+0.45%	-6.63%	-7.84%	$1.23B	$174.99M
71	Ethereum Classic ETC	$7.66	+0.41%	-5.53%	-5.50%	$1.22B	$44.85M
72	JUST JST	$0.13872	-0.25%	-0.80%	+3.84%	$1.11B	$22.80M
73	Gate GT	$9.98	-0.02%	-4.15%	-5.45%	$1.05B	$2.64M
74	Jupiter JUP	$0.30990747402	+0.34%	-5.62%	-1.49%	$1.03B	$67.87M
75	Kaspa KAS	$0.03691671374	+0.58%	-4.83%	+1.63%	$1.03B	$13.38M
76	KuCoin KCS	$7.33	+0.02%	-1.84%	-1.52%	$1.02B	$10.01M
77	Algorand ALGO	$0.10627717041	+0.44%	-6.69%	-8.59%	$964.53M	$44.46M
78	POL (ex-MATIC) POL	$0.09005164821	+0.26%	-5.35%	-6.67%	$956.58M	$50.11M
79	Cosmos Hub ATOM	$1.71	+1.32%	-2.78%	-3.08%	$919.66M	$52.44M
80	Render RENDER	$1.76	+0.46%	-8.47%	-10.89%	$910.90M	$49.65M
81	Pi Network PI	$0.07795397998	+0.26%	-2.09%	-3.05%	$879.99M	$2.99M
82	Lighter LIT	$3.43	-2.61%	-11.55%	+11.43%	$856.71M	$113.34M
83	Open USD OUSD	$0.99624	-0.28%	-0.24%	-1.43%	$833.42M	$171974.47
84	Filecoin FIL	$0.97434	+2.33%	-7.91%	-15.64%	$814.60M	$165.18M
85	NEXO NEXO	$0.80884228167	-0.42%	-2.19%	-3.82%	$808.52M	$3.33M
86	Injective INJ	$7.86	-0.80%	-9.63%	-7.01%	$786.13M	$133.13M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	-0.13%	-1.42%	$781.18M	$0.00
88	Pearl PRL	$2.17	+2.00%	-9.47%	+14.08%	$768.68M	$12.28M
89	Akedo AKE	$0.03125554792	+1.11%	+28.19%	-0.82%	$712.54M	$41.17M
90	LayerZero ZRO	$1.78	+0.71%	-8.76%	-13.99%	$711.33M	$77.92M
91	GHO GHO	$0.99543	-0.29%	-0.23%	-1.54%	$695.99M	$6.55M
92	Aerodrome Finance AERO	$0.78774	-1.10%	-3.14%	-13.34%	$682.12M	$48.50M
93	XDC Network XDC	$0.03377350558	+0.63%	-2.96%	-2.73%	$673.68M	$18.92M
94	Dash DASH	$52.26	+2.04%	+1.11%	+4.45%	$672.79M	$77.14M
95	PancakeSwap CAKE	$2.12	+0.10%	-5.85%	-4.70%	$672.30M	$57.57M
96	Aptos APT	$0.75205295396	-0.33%	-8.34%	-10.48%	$664.52M	$55.02M
97	Midnight NIGHT	$0.03820250525	-0.77%	-8.78%	-12.30%	$634.42M	$12.44M
98	Ether.fi ETHFI	$0.64415	-0.43%	-9.28%	-4.12%	$621.68M	$39.64M
99	Beldex BDX	$0.07775675876	+0.67%	+4.79%	+1.76%	$612.03M	$11.88M
100	VeChain VET	$0.00707497670	+1.76%	-7.27%	-0.40%	$608.38M	$7.69M