Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.53 Trillions24h Volume$79.62 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.51%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,818.78 | +0.12% | -1.52% | -3.93% | $1.50T | $31.21B | ||
| 2 | Ethereum ETH | $2,127.59 | +0.09% | -4.97% | -6.91% | $260.00B | $15.66B | ||
| 3 | Tether USDT | $0.9991 | +0.37% | +0.49% | +0.61% | $176.88B | $53.92B | ||
| 4 | BNB BNB | $686.27 | +0.18% | -1.48% | -2.50% | $90.25B | $917.53M | ||
| 5 | USDC USDC | $0.9994 | +0.37% | +0.48% | +0.58% | $70.20B | $12.52B | ||
| 6 | XRP XRP | $1.10 | +0.70% | -4.70% | -11.71% | $69.81B | $2.59B | ||
| 7 | Solana SOL | $87.20 | +0.93% | -2.06% | -6.93% | $51.52B | $2.95B | ||
| 8 | TRON TRX | $0.3176 | +0.35% | -0.39% | +0.61% | $30.18B | $344.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | +0.09% | -0.82% | $27.90B | $1.14M | ||
| 10 | Zcash ZEC | $1,223.15 | +0.84% | -3.62% | -2.43% | $20.83B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.98 | +3.45% | -2.00% | -11.66% | $18.19B | $1.12B | ||
| 12 | Monero XMR | $600.48 | +0.70% | -0.98% | -0.67% | $11.31B | $139.11M | ||
| 13 | Dogecoin DOGE | $0.0701 | +0.54% | -1.74% | -7.04% | $10.98B | $682.41M | ||
| 14 | USDS USDS | $1.00 | +0.37% | +0.49% | +0.58% | $8.63B | $208.84M | ||
| 15 | WhiteBIT Coin WBT | $72.12 | +0.45% | -0.55% | -3.03% | $8.55B | $192.91M | ||
| 16 | LEO Token LEO | $9.28 | -0.23% | -0.42% | -1.12% | $8.54B | $1.49M | ||
| 17 | Chainlink LINK | $10.72 | +1.04% | -0.14% | -5.31% | $8.22B | $323.13M | ||
| 18 | Cardano ADA | $0.1811 | +0.91% | +0.37% | -5.10% | $6.81B | $240.32M | ||
| 19 | Stellar XLM | $0.1478 | +0.95% | -1.53% | -11.56% | $5.23B | $135.01M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.04% | +0.11% | $4.93B | $44.60M | ||
| 21 | Bitcoin Cash BCH | $241.98 | +0.08% | -1.58% | -12.95% | $4.87B | $152.86M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +2.31% | -2.32% | -11.09% | $4.73B | $592.22M | ||
| 23 | Dai DAI | $0.9998 | -0.03% | 0.00% | -0.01% | $4.50B | $133.52M | ||
| 24 | Uniswap UNI | $6.92 | +1.03% | -0.40% | -4.26% | $4.20B | $433.48M | ||
| 25 | Litecoin LTC | $51.99 | +0.78% | +0.75% | -5.55% | $4.05B | $226.79M | ||
| 26 | Avalanche AVAX | $8.86 | +1.22% | +8.19% | +3.28% | $3.95B | $420.88M | ||
| 27 | Canton CC | $0.09049 | +0.28% | -2.12% | -4.47% | $3.62B | $11.18M | ||
| 28 | Sui SUI | $0.8586 | +1.42% | +1.31% | -2.71% | $3.55B | $378.20M | ||
| 29 | Rain RAIN | $0.004759 | +3.74% | -11.32% | -27.82% | $3.40B | $18.62M | ||
| 30 | USD1 USD1 | $0.9981 | +0.35% | +0.52% | +0.68% | $3.35B | $1.21B | ||
| 31 | Tether Gold XAUT | $4,101.78 | +0.24% | +1.75% | +5.09% | $3.32B | $227.29M | ||
| 32 | Hedera HBAR | $0.06776 | -0.48% | +1.63% | -4.32% | $3.01B | $57.03M | ||
| 33 | Toncoin TON | $1.05 | -0.27% | -0.45% | -11.84% | $2.99B | $60.84M | ||
| 34 | Quant QNT | $199.82 | +0.11% | -0.21% | -0.54% | $2.91B | $62.78M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.38% | +0.48% | +0.59% | $2.75B | $54.38M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $570.59M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.37% | +0.47% | +0.58% | $2.69B | $217.20M | ||
| 38 | Shiba Inu SHIB | $0.000004462 | +0.95% | +0.38% | -3.18% | $2.63B | $59.58M | ||
| 39 | Bittensor TAO | $223.87 | +0.34% | -1.11% | -2.64% | $2.62B | $96.84M | ||
| 40 | Cronos CRO | $0.04853 | +0.04% | +0.64% | -4.46% | $2.46B | $5.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.70% | +0.64% | +0.68% | $2.38B | $1.86M | ||
| 42 | Pepe PEPE | $0.000005222 | +2.76% | +3.13% | +9.47% | $2.20B | $542.91M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1555 | +1.21% | +0.28% | -13.05% | $2.10B | $303.68M | ||
| 45 | OKB OKB | $97.95 | +0.52% | -4.09% | -12.07% | $2.06B | $27.31M | ||
| 46 | Aave AAVE | $132.40 | -0.34% | +2.54% | +0.24% | $2.04B | $241.98M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.37% | +0.86% | +0.37% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,105.96 | +0.27% | +1.85% | +4.90% | $1.84B | $105.63M | ||
| 49 | MemeCore M | $0.7951 | +0.23% | -0.95% | -6.66% | $1.83B | $869172.00 | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.07% | +0.36% | $1.82B | $669449.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3612 | +1.44% | +0.58% | -7.25% | $1.76B | $99.87M | ||
| 53 | Pump.fun PUMP | $0.003674 | +0.81% | -1.00% | -10.56% | $1.69B | $164.98M | ||
| 54 | Bitway BTW | $1.10 | +0.35% | -4.83% | +0.43% | $1.65B | $5.78M | ||
| 55 | Aster ASTER | $0.6402 | +0.07% | -5.40% | -8.41% | $1.65B | $101.62M | ||
| 56 | United Stables U | $0.9994 | +0.37% | +0.50% | +0.71% | $1.62B | $216.81M | ||
| 57 | Polkadot DOT | $0.8847 | +0.73% | -0.04% | -5.56% | $1.51B | $79.10M | ||
| 58 | USDD USDD | $0.9981 | +0.32% | +0.43% | +0.53% | $1.50B | $3.20M | ||
| 59 | World Liberty Financial WLFI | $0.04719 | +0.30% | +0.98% | -4.89% | $1.50B | $29.32M | ||
| 60 | Mantle MNT | $0.4512 | +0.42% | -0.14% | -4.70% | $1.49B | $40.32M | ||
| 61 | Sky SKY | $0.06261 | +0.76% | -1.60% | -5.67% | $1.47B | $7.27M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.30% | -6.38% | $1.46B | $18.25M | ||
| 63 | HTX DAO HTX | $0.000001534 | 0.00% | -0.94% | -1.48% | $1.36B | $101.71M | ||
| 64 | Internet Computer ICP | $2.43 | +0.71% | +1.87% | -3.59% | $1.35B | $38.42M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.07% | $1.32B | $3.34M | ||
| 66 | Arbitrum ARB | $0.1804 | -1.17% | +6.27% | +13.74% | $1.24B | $238.06M | ||
| 67 | Bitget Token BGB | $1.73 | +0.10% | -0.52% | -2.44% | $1.21B | $9.17M | ||
| 68 | Worldcoin WLD | $0.3227 | +0.11% | -1.01% | -15.37% | $1.21B | $166.93M | ||
| 69 | JUST JST | $0.1444 | -0.18% | +1.28% | +3.32% | $1.16B | $18.46M | ||
| 70 | Ethereum Classic ETC | $6.91 | +1.75% | +1.14% | -1.96% | $1.10B | $44.48M | ||
| 71 | USDGO USDGO | $1.00 | +0.37% | +0.48% | +0.60% | $1.09B | $27.44M | ||
| 72 | Venice Token VVV | $21.18 | +1.21% | +2.46% | -3.79% | $1.04B | $21.14M | ||
| 73 | Gate GT | $9.72 | +0.58% | -1.23% | +2.40% | $1.02B | $15.01M | ||
| 74 | POL (ex-MATIC) POL | $0.0905 | +2.20% | +1.25% | +2.00% | $963.39M | $43.82M | ||
| 75 | KuCoin KCS | $6.86 | +0.05% | -3.14% | -2.89% | $957.54M | $4.37M | ||
| 76 | Open USD OUSD | $0.9994 | +0.31% | +0.42% | +0.38% | $913.25M | $795194.00 | ||
| 77 | Algorand ALGO | $0.094 | +0.35% | +0.27% | +1.22% | $853.59M | $37.51M | ||
| 78 | Render RENDER | $1.60 | +0.32% | +3.58% | +3.45% | $852.08M | $40.78M | ||
| 79 | Kaspa KAS | $0.0301 | +1.67% | +2.88% | -7.37% | $837.11M | $11.12M | ||
| 80 | Lighter LIT | $3.24 | +3.86% | +0.11% | +3.85% | $810.55M | $81.66M | ||
| 81 | Injective INJ | $8.08 | -0.01% | -0.24% | +12.18% | $808.18M | $98.35M | ||
| 82 | Jupiter JUP | $0.2424 | +1.20% | +1.11% | -3.59% | $804.90M | $47.26M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.62% | +2.88% | -4.36% | $749.05M | $43.80M | ||
| 84 | Pi Network PI | $0.06542 | +0.02% | -8.74% | -15.06% | $743.58M | $12.21M | ||
| 85 | NEXO NEXO | $0.7105 | +0.82% | -2.45% | -5.68% | $710.31M | $4.65M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.68% | -0.49% | -0.54% | $704.09M | $46.40M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.05% | +0.02% | $697.72M | $17.73M | ||
| 88 | Midnight NIGHT | $0.04044 | +0.88% | +0.49% | -1.11% | $671.63M | $16.94M | ||
| 89 | Filecoin FIL | $0.7797 | +0.60% | +1.45% | -10.16% | $659.40M | $76.14M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.39% | +0.49% | +0.67% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6241 | +0.61% | +5.34% | +5.98% | $623.21M | $40.91M | ||
| 92 | Dash DASH | $47.31 | -0.24% | +1.26% | -1.04% | $609.89M | $54.58M | ||
| 93 | LayerZero ZRO | $1.52 | -2.12% | -4.34% | -13.41% | $608.07M | $61.11M | ||
| 94 | Stacks STX | $0.3197 | -0.70% | -4.47% | +0.76% | $601.38M | $12.84M | ||
| 95 | XDC Network XDC | $0.02967 | +0.39% | -3.62% | -3.67% | $591.78M | $11.89M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 97 | Beldex BDX | $0.07265 | 0.00% | +1.21% | -1.16% | $572.97M | $7.86M | ||
| 98 | Pearl PRL | $1.53 | -2.35% | -13.50% | +0.47% | $570.61M | $11.71M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.37% | +0.50% | +0.49% | $538.89M | $2.61M | ||
| 100 | Aptos APT | $0.5924 | +0.33% | +0.31% | -6.14% | $523.89M | $36.45M |
