Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.50 Trillions24h Volume$68.28 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,222.72 | +0.39% | +1.78% | -7.51% | $1.49T | $26.43B | ||
| 2 | Ethereum ETH | $2,076.14 | +0.13% | +2.79% | -14.37% | $253.72B | $9.40B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | -0.01% | 0.00% | $175.82B | $44.16B | ||
| 4 | BNB BNB | $685.68 | +0.29% | +2.18% | -4.29% | $90.17B | $501.93M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | 0.00% | $69.71B | $11.49B | ||
| 6 | XRP XRP | $1.07 | -0.20% | +2.28% | -18.68% | $67.96B | $1.77B | ||
| 7 | Solana SOL | $84.83 | +0.08% | +3.44% | -12.23% | $50.17B | $2.11B | ||
| 8 | TRON TRX | $0.3163 | -0.07% | -0.47% | -1.03% | $30.06B | $235.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.21% | +0.51% | +1.00% | $27.61B | $270.85M | ||
| 10 | Hyperliquid HYPE | $74.14 | +1.04% | +4.55% | -13.77% | $17.75B | $1.18B | ||
| 11 | Zcash ZEC | $1,007.69 | +2.53% | -1.04% | -22.97% | $17.16B | $1.11B | ||
| 12 | Monero XMR | $592.40 | +1.01% | +6.61% | -7.34% | $11.15B | $170.90M | ||
| 13 | Dogecoin DOGE | $0.06897 | -0.12% | +2.65% | -10.86% | $10.80B | $421.63M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $194.60M | ||
| 15 | LEO Token LEO | $9.28 | +0.13% | -0.29% | -0.50% | $8.53B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.64 | +0.35% | +2.04% | -8.02% | $8.50B | $255.39M | ||
| 17 | Chainlink LINK | $10.49 | -0.05% | +2.85% | -9.57% | $8.04B | $186.50M | ||
| 18 | Cardano ADA | $0.1789 | +0.14% | +3.78% | -9.69% | $6.72B | $167.29M | ||
| 19 | Stellar XLM | $0.1508 | -0.52% | +6.33% | -10.50% | $5.34B | $123.85M | ||
| 20 | NEAR Protocol NEAR | $3.79 | +1.20% | +8.21% | -8.65% | $4.97B | $541.72M | ||
| 21 | Ethena USDe USDE | $0.9995 | +0.01% | 0.00% | +0.01% | $4.93B | $35.99M | ||
| 22 | Bitcoin Cash BCH | $232.95 | +0.58% | +1.96% | -17.11% | $4.69B | $68.69M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.04% | $4.46B | $128.49M | ||
| 24 | Uniswap UNI | $6.56 | +0.87% | -2.21% | -14.42% | $3.99B | $471.20M | ||
| 25 | Litecoin LTC | $51.27 | -0.07% | +2.79% | -8.93% | $3.99B | $192.49M | ||
| 26 | Avalanche AVAX | $8.63 | +0.37% | +5.19% | -3.56% | $3.84B | $252.54M | ||
| 27 | Canton CC | $0.09374 | +0.36% | +6.24% | -5.83% | $3.75B | $12.90M | ||
| 28 | Sui SUI | $0.8452 | +0.23% | +4.65% | -10.38% | $3.50B | $274.37M | ||
| 29 | Toncoin TON | $1.19 | -0.05% | +8.23% | -0.31% | $3.41B | $156.94M | ||
| 30 | USD1 USD1 | $0.9982 | +0.03% | -0.01% | -0.04% | $3.25B | $898.01M | ||
| 31 | Tether Gold XAUT | $3,989.27 | -0.13% | -0.48% | -1.09% | $3.23B | $115.95M | ||
| 32 | Hedera HBAR | $0.06683 | +0.25% | +2.25% | -8.35% | $2.96B | $35.16M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.80B | $35.59M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $485.36M | ||
| 35 | Rain RAIN | $0.003789 | +1.12% | -3.51% | -35.13% | $2.71B | $8.99M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $190.64M | ||
| 37 | Quant QNT | $181.51 | +1.17% | +1.49% | -11.48% | $2.64B | $43.68M | ||
| 38 | Shiba Inu SHIB | $0.000004469 | -0.28% | +2.84% | -6.49% | $2.63B | $46.90M | ||
| 39 | Bittensor TAO | $223.76 | -0.21% | +4.51% | -5.22% | $2.62B | $90.31M | ||
| 40 | Cronos CRO | $0.04853 | +0.11% | +3.79% | -6.81% | $2.46B | $4.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.06% | +0.07% | $2.39B | $5.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004958 | +0.16% | -4.50% | -4.03% | $2.09B | $659.27M | ||
| 44 | Ethena ENA | $0.1545 | +0.18% | +4.56% | -16.83% | $2.09B | $225.73M | ||
| 45 | OKB OKB | $98.99 | -0.09% | +4.46% | -10.32% | $2.08B | $28.24M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.48% | -1.17% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.22 | +0.76% | +1.39% | -6.94% | $1.92B | $165.75M | ||
| 48 | MemeCore M | $0.8024 | +0.71% | +2.12% | -5.17% | $1.84B | $3.15M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.18% | $1.82B | $450354.00 | ||
| 50 | Ondo ONDO | $0.3757 | +0.77% | +4.19% | -8.96% | $1.83B | $91.08M | ||
| 51 | PAX Gold PAXG | $3,992.03 | -0.14% | -0.50% | -1.30% | $1.79B | $67.15M | ||
| 52 | Aster ASTER | $0.6597 | -0.01% | +5.18% | -6.89% | $1.70B | $68.92M | ||
| 53 | Bitway BTW | $1.11 | +5.09% | -6.52% | -2.79% | $1.67B | $13.08M | ||
| 54 | Pump.fun PUMP | $0.003628 | +0.28% | +7.69% | -18.53% | $1.66B | $96.39M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 56 | United Stables U | $0.9999 | +0.02% | +0.02% | +0.11% | $1.62B | $194.92M | ||
| 57 | World Liberty Financial WLFI | $0.04795 | +0.10% | +0.96% | +0.37% | $1.52B | $27.47M | ||
| 58 | USDD USDD | $0.9983 | +0.01% | -0.08% | +0.08% | $1.48B | $3.64M | ||
| 59 | Polkadot DOT | $0.8618 | -0.18% | +3.31% | -11.01% | $1.48B | $75.96M | ||
| 60 | Morpho MORPHO | $2.05 | +0.46% | +2.46% | -7.39% | $1.44B | $12.25M | ||
| 61 | Internet Computer ICP | $2.55 | -0.19% | +7.98% | -1.72% | $1.43B | $52.50M | ||
| 62 | Mantle MNT | $0.4252 | +0.75% | -1.57% | -11.51% | $1.41B | $22.00M | ||
| 63 | Sky SKY | $0.0598 | +0.46% | -0.28% | -11.53% | $1.40B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.03% | -0.16% | -2.36% | $1.36B | $88.34M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.02% | $1.32B | $1.75M | ||
| 66 | Worldcoin WLD | $0.3195 | -0.18% | +4.43% | -18.64% | $1.20B | $106.74M | ||
| 67 | Bitget Token BGB | $1.71 | +0.24% | -0.19% | -3.85% | $1.20B | $7.87M | ||
| 68 | JUST JST | $0.1442 | +0.33% | +0.82% | +2.76% | $1.16B | $32.00M | ||
| 69 | Arbitrum ARB | $0.162 | +0.88% | +2.98% | -3.87% | $1.12B | $132.39M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.01% | $1.08B | $65.39M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.01% | +1.31% | -7.35% | $1.07B | $21.50M | ||
| 72 | Gate GT | $9.73 | -0.84% | +0.30% | +0.55% | $1.02B | $9.82M | ||
| 73 | Venice Token VVV | $20.46 | +2.39% | +7.78% | -12.14% | $1.00B | $43.34M | ||
| 74 | Open USD OUSD | $0.9993 | +0.02% | -0.10% | +0.01% | $958.12M | $430653.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.21% | +1.86% | -8.05% | $953.43M | $3.38M | ||
| 76 | POL (ex-MATIC) POL | $0.08953 | -0.14% | +4.67% | -6.76% | $953.31M | $43.29M | ||
| 77 | Render RENDER | $1.62 | +0.98% | +4.71% | +1.72% | $899.00M | $28.24M | ||
| 78 | Jupiter JUP | $0.2652 | +0.70% | +5.15% | +1.39% | $880.06M | $41.24M | ||
| 79 | Lighter LIT | $3.40 | +1.21% | +1.62% | -0.75% | $849.31M | $75.50M | ||
| 80 | Algorand ALGO | $0.09116 | +0.19% | +3.16% | -7.57% | $827.61M | $34.26M | ||
| 81 | Kaspa KAS | $0.0296 | +0.61% | +0.35% | -8.62% | $823.12M | $13.65M | ||
| 82 | Pi Network PI | $0.0716 | +0.18% | +2.25% | -6.48% | $814.04M | $4.97M | ||
| 83 | Injective INJ | $7.99 | +0.76% | +2.57% | +2.94% | $799.24M | $99.46M | ||
| 84 | Midnight NIGHT | $0.04786 | +1.81% | +16.70% | +8.48% | $794.63M | $27.04M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.33% | +4.09% | -3.54% | $772.46M | $34.17M | ||
| 86 | NEXO NEXO | $0.7318 | +2.22% | +4.15% | -5.50% | $731.69M | $7.72M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.05% | $697.89M | $2.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7746 | 0.00% | +4.35% | -12.53% | $655.66M | $41.81M | ||
| 90 | Ether.fi ETHFI | $0.6414 | +1.87% | +2.91% | +5.88% | $640.31M | $28.53M | ||
| 91 | LayerZero ZRO | $1.60 | +0.59% | +9.18% | -14.34% | $638.79M | $59.10M | ||
| 92 | Stacks STX | $0.3204 | +0.87% | +3.97% | -6.54% | $603.78M | $10.73M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.07% | +3.57% | -7.66% | $584.56M | $41.80M | ||
| 94 | XDC Network XDC | $0.02915 | -0.40% | -2.48% | -7.21% | $581.50M | $13.38M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07274 | +0.41% | -0.94% | -1.53% | $572.46M | $8.47M | ||
| 97 | Dash DASH | $43.95 | +0.60% | +2.19% | -8.76% | $566.70M | $51.87M | ||
| 98 | Pearl PRL | $1.45 | +1.17% | +4.91% | -3.00% | $545.67M | $13.18M | ||
| 99 | Pyth Network PYTH | $0.06843 | +1.73% | +6.31% | +2.58% | $538.90M | $33.96M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.72M | $1.20M |
