Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.68 Trillions

24h Volume$87.36 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.09%ETH 11.01%


1	Bitcoin BTC	$80,206.91	-0.45%	+2.09%	+0.06%	$1.61T	$35.50B
2	Ethereum ETH	$2,416.15	-0.32%	+3.65%	+4.12%	$295.23B	$15.13B
3	Tether USDT	$0.99868	-0.25%	-0.02%	-0.03%	$178.10B	$57.46B
4	BNB BNB	$715.57	-0.19%	+1.89%	-4.48%	$94.10B	$932.72M
5	XRP XRP	$1.32	-0.40%	+2.21%	+1.99%	$83.58B	$2.01B
6	USDC USDC	$0.99868	-0.24%	-0.03%	-0.04%	$70.71B	$15.03B
7	Solana SOL	$96.46	-0.48%	+2.77%	-3.71%	$56.94B	$4.61B
8	TRON TRX	$0.31820091111	-0.28%	-0.51%	-3.91%	$30.26B	$425.92M
9	Figure Heloc FIGR_HELOC	$1.04	-0.24%	-	+1.41%	$27.21B	$22.00M
10	Zcash ZEC	$1,317.06	-0.93%	+0.30%	+5.09%	$22.43B	$1.01B
11	Hyperliquid HYPE	$82.10	-1.72%	-5.62%	+3.71%	$19.64B	$1.25B
12	Dogecoin DOGE	$0.07681305873	-0.52%	+1.96%	-1.81%	$12.03B	$565.31M
13	Monero XMR	$635.31	-0.31%	-0.32%	+6.39%	$11.96B	$163.43M
14	USDS USDS	$0.99948	-0.24%	-0.05%	-0.02%	$9.58B	$328.38M
15	WhiteBIT Coin WBT	$77.55	-0.39%	+2.71%	+0.82%	$9.20B	$154.29M
16	Chainlink LINK	$11.53	-0.65%	+2.99%	+0.28%	$8.84B	$360.04M
17	LEO Token LEO	$9.35	-0.62%	+0.28%	-1.53%	$8.60B	$88444.38
18	Cardano ADA	$0.19797	-0.79%	+2.97%	-0.98%	$7.43B	$296.72M
19	Stellar XLM	$0.16671	-1.10%	+1.08%	-1.73%	$5.88B	$156.94M
20	Bitcoin Cash BCH	$289.60	-0.72%	+4.75%	+2.68%	$5.83B	$186.11M
21	NEAR Protocol NEAR	$4.02	-0.61%	-1.89%	-8.18%	$5.27B	$558.90M
22	Dai DAI	$0.99948	-0.22%	-0.01%	-0.01%	$4.54B	$160.62M
23	Ethena USDe USDE	$0.99868	-0.25%	+0.03%	-0.06%	$4.51B	$57.07M
24	Uniswap UNI	$7.39	-1.86%	-1.08%	+5.75%	$4.51B	$595.60M
25	Litecoin LTC	$55.76	-1.07%	+1.46%	-3.06%	$4.34B	$210.00M
26	Rain RAIN	$0.00599844785	-1.49%	-3.45%	-12.12%	$4.29B	$13.67M
27	Canton CC	$0.10099071738	-2.55%	+2.15%	+4.44%	$4.04B	$18.94M
28	Avalanche AVAX	$8.76	-0.31%	+0.58%	+0.28%	$3.89B	$230.44M
29	Sui SUI	$0.92334	-1.15%	+1.00%	+0.75%	$3.82B	$389.22M
30	USD1 USD1	$0.99788	-0.27%	-0.07%	-0.12%	$3.69B	$862.27M
31	Tether Gold XAUT	$4,108.99	-0.08%	+2.02%	+2.08%	$3.32B	$319.08M
32	Toncoin TON	$1.15	-0.85%	-2.71%	-4.83%	$3.29B	$29.62M
33	Hedera HBAR	$0.07219626007	-1.23%	+1.03%	-2.45%	$3.20B	$67.81M
34	Quant QNT	$202.41	-1.57%	+1.11%	+5.13%	$2.95B	$75.09M
35	Shiba Inu SHIB	$0.00000477413	-0.38%	+1.46%	-2.71%	$2.81B	$55.51M
36	Global Dollar USDG	$0.99948	-0.23%	-0.04%	-0.03%	$2.81B	$776.75M
37	Bittensor TAO	$234.33	-0.99%	+1.49%	-6.13%	$2.74B	$101.31M
38	PayPal USD PYUSD	$0.99948	-0.25%	-0.06%	-0.05%	$2.70B	$44.21M
39	Cronos CRO	$0.05211946575	-0.55%	+1.41%	-1.91%	$2.65B	$4.69M
40	Ripple USD RLUSD	$0.99948	-0.22%	-0.03%	-0.03%	$2.61B	$396.91M
41	Ethena ENA	$0.17953	-1.33%	-2.83%	-9.20%	$2.42B	$364.13M
42	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.02%	+0.02%	$2.39B	$2.80M
43	OKB OKB	$110.57	-0.85%	+1.54%	-0.42%	$2.32B	$19.52M
44	Circle USYC USYC	$1.14	-0.23%	-0.06%	0.00%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494790	-0.69%	-2.42%	-0.06%	$2.08B	$482.99M
46	Aave AAVE	$132.36	-1.07%	+0.19%	+0.96%	$2.04B	$237.89M
47	Pump.fun PUMP	$0.00428441095	-1.43%	-3.04%	+0.53%	$1.97B	$149.88M
48	Ondo ONDO	$0.40235984226	-1.58%	-0.83%	-1.97%	$1.96B	$140.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99948	-0.23%	-0.07%	-0.06%	$1.90B	$0.00
50	MemeCore M	$0.82636	-0.45%	-3.48%	-21.71%	$1.90B	$1.62M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.26%	+0.86%	$1.87B	$0.00
52	PAX Gold PAXG	$4,121.60	-0.08%	+2.10%	+2.23%	$1.85B	$123.75M
53	Falcon USD USDF	$0.99387	-0.25%	+0.19%	-0.12%	$1.83B	$876000.70
54	Aster ASTER	$0.70693502166	+0.23%	+0.46%	+1.82%	$1.82B	$90.01M
55	Polkadot DOT	$0.95299	-0.70%	-1.39%	-3.46%	$1.63B	$140.02M
56	United Stables U	$0.99868	-0.21%	+0.01%	0.00%	$1.61B	$245.98M
57	Morpho MORPHO	$2.25	-0.65%	+0.60%	+3.32%	$1.58B	$19.00M
58	Sky SKY	$0.06713398013	-0.59%	+0.71%	+3.93%	$1.57B	$6.79M
59	Mantle MNT	$0.46648	-0.78%	+1.48%	-5.07%	$1.54B	$27.31M
60	Bitway BTW	$1.02	+0.80%	-7.19%	-44.84%	$1.53B	$4.93M
61	USDD USDD	$0.99788	-0.27%	-0.02%	-0.04%	$1.49B	$1.92M
62	Internet Computer ICP	$2.63	-1.21%	+3.20%	+2.68%	$1.47B	$34.33M
63	World Liberty Financial WLFI	$0.04579528276	-0.64%	-9.21%	-9.34%	$1.46B	$61.48M
64	Worldcoin WLD	$0.37430686521	-1.29%	-4.15%	-10.50%	$1.40B	$261.53M
65	HTX DAO HTX	$0.00000156543	-0.14%	-0.22%	-3.60%	$1.39B	$61.38M
66	BFUSD BFUSD	$0.99788	-0.25%	-0.02%	-0.06%	$1.32B	$7.10M
67	Bitget Token BGB	$1.76	-0.17%	+0.46%	-5.24%	$1.23B	$10.90M
68	Ethereum Classic ETC	$7.44	-0.83%	+4.04%	+0.05%	$1.18B	$36.43M
69	USDGO USDGO	$0.99948	-0.23%	-0.02%	-0.04%	$1.16B	$31.94M
70	JUST JST	$0.14186	-0.02%	+1.02%	+0.89%	$1.14B	$22.74M
71	Arbitrum ARB	$0.16350878051	-1.21%	-0.66%	-1.06%	$1.13B	$133.85M
72	Venice Token VVV	$21.48	-0.16%	-10.83%	-8.66%	$1.05B	$47.39M
73	Gate GT	$9.97	+0.51%	+4.51%	+2.55%	$1.04B	$10.82M
74	POL (ex-MATIC) POL	$0.09778466286	-0.17%	+1.64%	+7.88%	$1.04B	$68.66M
75	KuCoin KCS	$7.38	-0.76%	+1.40%	-0.82%	$1.03B	$4.37M
76	Open USD OUSD	$0.99868	-0.24%	+0.03%	+0.03%	$909.88M	$546778.73
77	Algorand ALGO	$0.10018920375	-1.58%	+3.67%	+0.57%	$907.55M	$45.38M
78	Kaspa KAS	$0.03200924832	-1.02%	+1.44%	-10.78%	$889.60M	$10.82M
79	Pi Network PI	$0.07686700059	-0.46%	+1.16%	-2.02%	$872.53M	$4.75M
80	Jupiter JUP	$0.26049192974	-1.26%	+2.09%	-2.99%	$864.67M	$52.51M
81	Render RENDER	$1.61	-1.16%	+3.39%	-1.83%	$858.02M	$34.53M
82	Lighter LIT	$3.42	-1.45%	-2.65%	+17.97%	$855.70M	$96.42M
83	Injective INJ	$8.41	-0.10%	+9.64%	+8.23%	$841.11M	$121.03M
84	Cosmos Hub ATOM	$1.52	-0.90%	+5.90%	-6.15%	$821.15M	$45.68M
85	NEXO NEXO	$0.76143	-0.91%	+1.51%	-3.58%	$761.44M	$3.04M
86	Filecoin FIL	$0.86403169314	-1.05%	-0.42%	-3.57%	$730.26M	$90.49M
87	GHO GHO	$0.99788	-0.27%	-0.07%	-0.03%	$697.40M	$5.55M
88	LayerZero ZRO	$1.74	-1.77%	-8.33%	+7.01%	$697.40M	$71.95M
89	Midnight NIGHT	$0.04155727944	-1.13%	-5.27%	+5.25%	$690.18M	$58.50M
90	PancakeSwap CAKE	$2.00	-0.73%	+4.08%	-2.03%	$656.68M	$57.23M
91	Stacks STX	$0.34384	-0.37%	-1.54%	+19.68%	$646.18M	$46.17M
92	XDC Network XDC	$0.03170892117	-0.26%	+1.33%	-2.88%	$632.47M	$11.24M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.23%	-0.06%	0.00%	$626.38M	$0.00
94	Dash DASH	$48.41	-1.27%	+2.22%	-4.10%	$623.82M	$54.42M
95	Pearl PRL	$1.68	+0.74%	+15.63%	-4.29%	$619.89M	$13.82M
96	Ether.fi ETHFI	$0.59552	-1.41%	+0.43%	-8.43%	$594.72M	$28.42M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.05%	+0.05%	$575.89M	$0.00
98	Beldex BDX	$0.07238132956	-0.30%	-1.18%	-0.20%	$570.28M	$8.49M
99	Aptos APT	$0.63800484948	-1.25%	+0.13%	-4.33%	$563.70M	$40.06M
100	Usual USD USD0	$0.99788	-0.25%	-0.10%	-0.12%	$540.06M	$60672.10