Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.56 Trillions24h Volume$29.55 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 59.35%ETH 10.63%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,957.15 | -0.05% | +0.09% | -2.56% | $1.53T | $10.53B | ||
| 2 | Ethereum ETH | $2,238.69 | -0.12% | -0.26% | -1.16% | $273.57B | $3.88B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $176.84B | $18.26B | ||
| 4 | BNB BNB | $696.92 | -0.23% | +0.41% | -2.31% | $91.65B | $595.08M | ||
| 5 | XRP XRP | $1.16 | -0.30% | -0.39% | -7.13% | $73.79B | $843.14M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.39B | $4.34B | ||
| 7 | Solana SOL | $89.56 | -0.37% | -0.38% | -5.98% | $52.94B | $896.73M | ||
| 8 | TRON TRX | $0.3203 | +0.05% | +0.22% | +3.15% | $30.43B | $268.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | 0.00% | +3.33% | +0.18% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,275.25 | -0.28% | +0.34% | +2.69% | $21.73B | $650.74M | ||
| 11 | Hyperliquid HYPE | $77.49 | +0.01% | -0.41% | -12.01% | $18.55B | $446.32M | ||
| 12 | Monero XMR | $605.28 | +0.13% | -1.42% | +0.24% | $11.40B | $79.40M | ||
| 13 | Dogecoin DOGE | $0.07135 | -0.08% | -0.70% | -5.86% | $11.18B | $237.52M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.04% | $8.83B | $53.94M | ||
| 15 | WhiteBIT Coin WBT | $72.91 | -0.03% | -0.06% | -2.51% | $8.65B | $25.62M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.13% | -0.58% | $8.57B | $1.12M | ||
| 17 | Chainlink LINK | $10.73 | -0.17% | -1.64% | -8.03% | $8.23B | $143.94M | ||
| 18 | Cardano ADA | $0.1805 | -0.32% | -1.22% | -6.86% | $6.78B | $113.93M | ||
| 19 | Stellar XLM | $0.151 | -0.30% | -0.63% | -10.44% | $5.34B | $79.56M | ||
| 20 | Bitcoin Cash BCH | $246.02 | -0.45% | -4.98% | -13.57% | $4.95B | $130.83M | ||
| 21 | Ethena USDe USDE | $0.9987 | -0.01% | -0.01% | -0.01% | $4.93B | $21.19M | ||
| 22 | NEAR Protocol NEAR | $3.72 | -0.70% | +0.28% | -16.10% | $4.87B | $250.36M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.02% | $4.49B | $46.41M | ||
| 24 | Uniswap UNI | $6.98 | -0.29% | -1.19% | -3.81% | $4.25B | $236.77M | ||
| 25 | Litecoin LTC | $51.65 | -0.38% | -0.59% | -7.36% | $4.02B | $121.73M | ||
| 26 | Rain RAIN | $0.005407 | -0.41% | -3.63% | -7.44% | $3.86B | $11.48M | ||
| 27 | Canton CC | $0.09255 | -0.10% | -2.61% | -5.03% | $3.70B | $6.48M | ||
| 28 | Avalanche AVAX | $8.20 | -0.08% | -0.75% | -6.69% | $3.66B | $94.78M | ||
| 29 | Sui SUI | $0.8524 | -0.29% | -1.04% | -5.57% | $3.53B | $160.34M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.04% | -0.05% | $3.43B | $420.89M | ||
| 31 | Tether Gold XAUT | $4,050.74 | -0.02% | -0.22% | +4.61% | $3.28B | $107.89M | ||
| 32 | Toncoin TON | $1.06 | -0.63% | -3.85% | -14.23% | $3.02B | $27.39M | ||
| 33 | Hedera HBAR | $0.06666 | -0.47% | -1.96% | -7.07% | $2.95B | $27.57M | ||
| 34 | Quant QNT | $201.09 | -0.55% | +1.32% | +0.32% | $2.93B | $34.42M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.79B | $18.63M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $171.60M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $53.00M | ||
| 38 | Bittensor TAO | $226.18 | -0.19% | +1.02% | -4.83% | $2.65B | $42.19M | ||
| 39 | Shiba Inu SHIB | $0.000004468 | -0.25% | -0.35% | -4.86% | $2.63B | $36.47M | ||
| 40 | Cronos CRO | $0.04829 | -0.87% | -1.47% | -7.07% | $2.45B | $3.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.01% | -0.10% | $2.38B | $1.33M | ||
| 42 | OKB OKB | $102.62 | +0.13% | -1.92% | -8.41% | $2.15B | $10.79M | ||
| 43 | Pepe PEPE | $0.00000507 | +0.56% | +3.37% | +3.12% | $2.13B | $221.51M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1551 | -0.14% | -3.27% | -17.53% | $2.10B | $184.25M | ||
| 46 | Aave AAVE | $129.26 | -1.01% | -1.94% | -6.30% | $2.00B | $131.34M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8063 | +0.36% | -2.94% | -5.46% | $1.85B | $971003.00 | ||
| 49 | Falcon USD USDF | $0.9956 | +0.05% | +0.11% | +0.35% | $1.82B | $588989.00 | ||
| 50 | PAX Gold PAXG | $4,051.07 | -0.01% | -0.26% | +4.02% | $1.81B | $26.58M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3621 | -0.57% | -0.75% | -11.62% | $1.76B | $58.45M | ||
| 53 | Bitway BTW | $1.16 | +0.63% | +3.05% | +8.45% | $1.74B | $8.90M | ||
| 54 | Aster ASTER | $0.6773 | -0.26% | +0.32% | -2.68% | $1.74B | $45.31M | ||
| 55 | Pump.fun PUMP | $0.003735 | -0.71% | -0.57% | -13.81% | $1.71B | $118.46M | ||
| 56 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.03% | $1.61B | $72.44M | ||
| 57 | Polkadot DOT | $0.8906 | -0.92% | -1.17% | -5.71% | $1.52B | $49.14M | ||
| 58 | USDD USDD | $0.9993 | -0.01% | 0.00% | +0.02% | $1.52B | $1.19M | ||
| 59 | Sky SKY | $0.06406 | -0.28% | -0.07% | -6.80% | $1.50B | $3.58M | ||
| 60 | Mantle MNT | $0.4529 | -0.27% | -0.76% | -5.13% | $1.50B | $13.08M | ||
| 61 | World Liberty Financial WLFI | $0.0466 | -0.41% | +0.41% | -7.95% | $1.48B | $15.61M | ||
| 62 | Morpho MORPHO | $2.07 | -0.34% | -2.22% | -9.11% | $1.46B | $11.12M | ||
| 63 | HTX DAO HTX | $0.000001549 | 0.00% | +0.07% | +1.06% | $1.38B | $19.50M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -2.23% | -5.27% | $1.33B | $20.20M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | -0.02% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3282 | -0.44% | -2.75% | -18.21% | $1.23B | $96.37M | ||
| 67 | Bitget Token BGB | $1.74 | -0.02% | +0.01% | -2.29% | $1.22B | $4.69M | ||
| 68 | Arbitrum ARB | $0.1699 | +0.43% | +1.77% | +3.83% | $1.17B | $98.84M | ||
| 69 | JUST JST | $0.1425 | -0.41% | -0.56% | +3.94% | $1.14B | $16.00M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.05% | $1.12B | $24.92M | ||
| 71 | Ethereum Classic ETC | $6.84 | -0.39% | -1.46% | -4.55% | $1.09B | $18.46M | ||
| 72 | Gate GT | $9.84 | +1.66% | +0.91% | +1.56% | $1.03B | $7.24M | ||
| 73 | Venice Token VVV | $20.80 | -0.77% | -0.37% | -11.32% | $1.02B | $14.71M | ||
| 74 | KuCoin KCS | $7.11 | +0.25% | +0.39% | -0.04% | $992.79M | $3.31M | ||
| 75 | POL (ex-MATIC) POL | $0.08984 | -0.13% | -1.27% | -2.81% | $956.42M | $34.90M | ||
| 76 | Open USD OUSD | $0.9999 | +0.08% | -0.05% | +0.21% | $910.64M | $320851.00 | ||
| 77 | Algorand ALGO | $0.09383 | -0.52% | +0.12% | -0.55% | $851.95M | $30.80M | ||
| 78 | Render RENDER | $1.55 | -1.12% | -0.98% | -1.92% | $827.28M | $16.68M | ||
| 79 | Pi Network PI | $0.07198 | -0.58% | -3.76% | -6.47% | $817.65M | $3.77M | ||
| 80 | Kaspa KAS | $0.02923 | -0.60% | -0.75% | -12.07% | $812.64M | $4.52M | ||
| 81 | Lighter LIT | $3.25 | -0.27% | +0.22% | -1.70% | $811.37M | $48.56M | ||
| 82 | Injective INJ | $8.09 | -0.05% | -0.81% | +12.05% | $809.41M | $50.17M | ||
| 83 | Jupiter JUP | $0.2398 | -0.60% | -1.01% | -7.45% | $795.97M | $34.69M | ||
| 84 | NEXO NEXO | $0.7317 | -0.59% | -0.28% | -4.83% | $733.02M | $2.84M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.81% | -2.58% | -8.88% | $727.81M | $27.24M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | 0.00% | -0.01% | $698.08M | $3.09M | ||
| 87 | Midnight NIGHT | $0.04025 | -1.31% | +1.09% | -4.00% | $668.57M | $8.32M | ||
| 88 | Pearl PRL | $1.77 | -0.26% | +1.69% | +18.25% | $662.11M | $7.60M | ||
| 89 | Filecoin FIL | $0.7693 | -0.49% | -3.73% | -12.99% | $650.55M | $39.39M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.50% | -3.55% | -15.01% | $635.84M | $26.97M | ||
| 92 | Stacks STX | $0.3351 | +0.11% | -1.77% | +3.99% | $630.52M | $9.90M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.32% | -1.20% | -3.14% | $619.91M | $31.76M | ||
| 94 | XDC Network XDC | $0.03095 | +0.03% | -0.80% | -0.73% | $617.27M | $4.06M | ||
| 95 | Dash DASH | $46.75 | -0.02% | +0.55% | -4.67% | $602.57M | $34.21M | ||
| 96 | Ether.fi ETHFI | $0.5927 | -0.48% | +1.53% | -3.92% | $591.86M | $24.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07178 | -0.11% | -1.05% | +0.28% | $565.11M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.09% | -0.17% | $538.78M | $3.44M | ||
| 100 | Aptos APT | $0.5912 | -0.40% | -1.86% | -7.05% | $522.69M | $15.66M |
