Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.5%
$2.23 Trillions24h Volume$84.69 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.87%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,627.13 | -0.44% | -4.92% | -13.57% | $1.32T | $36.58B | ||
| 2 | Ethereum ETH | $1,831.53 | -0.50% | -6.06% | -18.09% | $223.83B | $13.91B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | +0.01% | +0.01% | $175.28B | $54.58B | ||
| 4 | BNB BNB | $589.63 | -0.20% | -7.62% | -15.32% | $77.54B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.06B | $13.36B | ||
| 6 | XRP XRP | $0.9528 | -0.34% | -7.32% | -17.84% | $60.51B | $2.36B | ||
| 7 | Solana SOL | $72.21 | -0.61% | -9.83% | -19.44% | $42.71B | $3.78B | ||
| 8 | TRON TRX | $0.3084 | +0.28% | -1.58% | -3.65% | $29.31B | $331.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.08% | +4.33% | +0.22% | $27.90B | $233.61M | ||
| 10 | Hyperliquid HYPE | $65.11 | -0.51% | -10.35% | -15.57% | $15.48B | $1.12B | ||
| 11 | Zcash ZEC | $852.95 | -1.09% | -10.72% | -32.40% | $14.54B | $752.13M | ||
| 12 | Dogecoin DOGE | $0.05986 | -0.36% | -8.72% | -16.43% | $9.38B | $611.02M | ||
| 13 | Monero XMR | $496.65 | -1.38% | -6.35% | -17.82% | $9.36B | $117.88M | ||
| 14 | USDS USDS | $0.9995 | -0.02% | -0.03% | -0.05% | $8.52B | $355.61M | ||
| 15 | LEO Token LEO | $9.24 | -0.21% | -0.48% | -1.06% | $8.50B | $416474.00 | ||
| 16 | WhiteBIT Coin WBT | $63.82 | -0.44% | -4.67% | -12.48% | $7.57B | $191.83M | ||
| 17 | Chainlink LINK | $9.07 | -0.55% | -9.54% | -16.41% | $6.96B | $281.13M | ||
| 18 | Cardano ADA | $0.1546 | -0.19% | -10.00% | -14.65% | $5.81B | $291.13M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.07% | $4.93B | $32.91M | ||
| 20 | Stellar XLM | $0.1363 | +0.25% | -8.83% | -9.86% | $4.83B | $223.97M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | +0.01% | -0.03% | $4.47B | $129.70M | ||
| 22 | Bitcoin Cash BCH | $207.90 | -0.35% | -8.39% | -19.54% | $4.18B | $116.78M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -0.51% | -12.97% | -15.06% | $4.05B | $548.76M | ||
| 24 | Litecoin LTC | $45.48 | -0.52% | -8.82% | -12.98% | $3.54B | $247.60M | ||
| 25 | Avalanche AVAX | $7.42 | -0.12% | -12.03% | -9.39% | $3.31B | $255.34M | ||
| 26 | Canton CC | $0.08021 | -0.78% | -8.63% | -14.81% | $3.21B | $12.59M | ||
| 27 | Tether Gold XAUT | $3,829.65 | -0.16% | -0.97% | -5.75% | $3.10B | $142.86M | ||
| 28 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.01% | $3.09B | $1.06B | ||
| 29 | Toncoin TON | $1.07 | +2.18% | -4.52% | -2.16% | $3.04B | $51.09M | ||
| 30 | Sui SUI | $0.726 | -0.20% | -10.66% | -15.32% | $3.01B | $372.56M | ||
| 31 | Uniswap UNI | $4.88 | -1.37% | -16.90% | -30.36% | $2.97B | $466.76M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $367.79M | ||
| 33 | Global Dollar USDG | $0.9998 | -0.01% | 0.00% | -0.01% | $2.65B | $454.62M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.05% | $2.63B | $44.58M | ||
| 35 | Rain RAIN | $0.003672 | -0.06% | -1.33% | -34.40% | $2.62B | $12.30M | ||
| 36 | Hedera HBAR | $0.05784 | -0.38% | -8.30% | -13.67% | $2.56B | $71.53M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.03% | +0.04% | $2.39B | $1.78M | ||
| 38 | Shiba Inu SHIB | $0.000003946 | -0.44% | -8.48% | -12.02% | $2.33B | $53.64M | ||
| 39 | Bittensor TAO | $192.80 | -0.08% | -11.66% | -13.24% | $2.26B | $142.25M | ||
| 40 | Cronos CRO | $0.04396 | +0.15% | -6.63% | -10.71% | $2.23B | $8.03M | ||
| 41 | Quant QNT | $149.22 | +0.05% | -10.43% | -23.14% | $2.17B | $68.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.03% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8264 | +0.85% | +1.28% | -0.85% | $1.90B | $1.16M | ||
| 45 | OKB OKB | $85.76 | -1.60% | -10.41% | -17.52% | $1.80B | $24.98M | ||
| 46 | Falcon USD USDF | $0.9938 | -0.01% | -0.11% | -0.07% | $1.72B | $738414.00 | ||
| 47 | PAX Gold PAXG | $3,828.74 | -0.21% | -1.08% | -5.84% | $1.71B | $83.24M | ||
| 48 | Pepe PEPE | $0.000003932 | -0.92% | -11.69% | -19.25% | $1.65B | $373.82M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.03% | $1.63B | $174.54M | ||
| 51 | Ethena ENA | $0.119 | -0.45% | -13.15% | -24.65% | $1.61B | $303.52M | ||
| 52 | Aave AAVE | $101.79 | -0.60% | -10.13% | -22.49% | $1.57B | $194.23M | ||
| 53 | Aster ASTER | $0.6004 | -1.32% | -8.77% | -9.13% | $1.54B | $98.57M | ||
| 54 | Ondo ONDO | $0.3055 | -0.17% | -11.75% | -15.64% | $1.49B | $110.53M | ||
| 55 | World Liberty Financial WLFI | $0.04639 | -0.50% | -2.09% | +0.61% | $1.47B | $40.17M | ||
| 56 | USDD USDD | $0.9976 | +0.13% | -0.09% | -0.19% | $1.47B | $3.67M | ||
| 57 | Pump.fun PUMP | $0.002936 | -1.27% | -16.99% | -19.74% | $1.35B | $109.83M | ||
| 58 | HTX DAO HTX | $0.000001486 | -0.14% | -1.70% | -4.21% | $1.32B | $64.46M | ||
| 59 | BFUSD BFUSD | $0.9991 | 0.00% | +0.02% | +0.01% | $1.32B | $5.87M | ||
| 60 | Morpho MORPHO | $1.82 | -0.50% | -8.23% | -12.79% | $1.29B | $13.84M | ||
| 61 | Internet Computer ICP | $2.29 | -0.37% | -11.22% | -6.54% | $1.28B | $54.09M | ||
| 62 | Polkadot DOT | $0.7489 | +0.04% | -9.83% | -16.50% | $1.28B | $87.97M | ||
| 63 | Mantle MNT | $0.3854 | -0.76% | -5.14% | -15.16% | $1.28B | $27.70M | ||
| 64 | Sky SKY | $0.05444 | -0.62% | -6.01% | -14.90% | $1.27B | $8.25M | ||
| 65 | JUST JST | $0.1447 | -0.27% | +0.26% | +0.44% | $1.16B | $26.00M | ||
| 66 | Bitway BTW | $0.7458 | +4.25% | -5.96% | -38.73% | $1.12B | $22.71M | ||
| 67 | Bitget Token BGB | $1.59 | -0.30% | -3.31% | -8.62% | $1.12B | $13.29M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.05% | $1.06B | $22.98M | ||
| 69 | Worldcoin WLD | $0.2599 | -0.47% | -13.73% | -21.60% | $984.49M | $129.11M | ||
| 70 | Open USD OUSD | $0.9994 | -0.11% | 0.00% | -0.19% | $958.59M | $824092.00 | ||
| 71 | Ethereum Classic ETC | $6.02 | -0.71% | -8.23% | -12.93% | $957.29M | $28.34M | ||
| 72 | Arbitrum ARB | $0.1314 | -1.38% | -9.89% | -20.55% | $905.96M | $114.70M | ||
| 73 | KuCoin KCS | $6.29 | -0.29% | -4.38% | -11.40% | $878.99M | $4.45M | ||
| 74 | Venice Token VVV | $17.63 | -0.43% | -9.78% | -15.10% | $863.45M | $31.95M | ||
| 75 | Jupiter JUP | $0.258 | +0.38% | -1.64% | +6.40% | $856.39M | $59.70M | ||
| 76 | POL (ex-MATIC) POL | $0.07959 | -0.87% | -7.34% | -11.72% | $847.80M | $44.36M | ||
| 77 | Gate GT | $7.98 | -1.03% | -9.64% | -18.31% | $835.24M | $5.12M | ||
| 78 | Midnight NIGHT | $0.04784 | -0.02% | +3.61% | +19.63% | $794.29M | $51.85M | ||
| 79 | Render RENDER | $1.42 | -0.16% | -7.13% | -9.34% | $788.14M | $44.46M | ||
| 80 | Kaspa KAS | $0.0267 | -0.33% | -7.74% | -9.70% | $742.72M | $11.52M | ||
| 81 | Injective INJ | $7.26 | +0.75% | -12.46% | -9.68% | $725.53M | $158.40M | ||
| 82 | Pi Network PI | $0.0633 | -0.39% | -9.83% | -14.67% | $721.09M | $5.26M | ||
| 83 | Lighter LIT | $2.87 | -1.09% | -11.22% | -10.52% | $717.08M | $73.11M | ||
| 84 | Algorand ALGO | $0.07842 | -0.92% | -8.35% | -16.90% | $712.21M | $36.14M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.21% | -6.61% | -6.27% | $705.23M | $34.45M | ||
| 86 | GHO GHO | $0.9985 | 0.00% | +0.01% | -0.05% | $697.97M | $3.19M | ||
| 87 | NEXO NEXO | $0.6906 | +1.69% | -3.20% | -5.43% | $690.61M | $6.50M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.36% | -5.90% | -6.39% | $607.32M | $80.10M | ||
| 90 | Beldex BDX | $0.07386 | -0.18% | -0.41% | +1.17% | $581.55M | $9.97M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.47 | +2.86% | -4.31% | -17.10% | $558.13M | $18.06M | ||
| 93 | XDC Network XDC | $0.02779 | -0.88% | -5.13% | -11.18% | $554.25M | $9.56M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.65% | -16.45% | $546.94M | $40.84M | ||
| 95 | Filecoin FIL | $0.6406 | -1.32% | -11.28% | -20.04% | $542.34M | $103.76M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | +0.01% | +0.03% | $537.66M | $4879.33 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.04% | -1.14% | $513.66M | $29.49M | ||
| 98 | Stacks STX | $0.2686 | -0.40% | -7.60% | -22.59% | $505.57M | $12.49M | ||
| 99 | Pieverse PIEVERSE | $1.84 | -0.60% | +8.30% | +28.99% | $504.79M | $21.99M | ||
| 100 | Ether.fi ETHFI | $0.4973 | -0.88% | -14.27% | -15.34% | $496.56M | $37.93M |
