Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.81 Trillions

24h Volume$66.53 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.82%


1	Bitcoin BTC	$82,615.04	+0.02%	+0.10%	-4.39%	$1.66T	$22.74B
2	Ethereum ETH	$2,489.97	+0.01%	-0.38%	-9.07%	$304.04B	$7.49B
3	Tether USDT	$0.99739	-0.04%	-0.11%	-2.34%	$183.78B	$42.18B
4	BNB BNB	$748.51	+0.18%	+0.68%	-4.44%	$99.65B	$636.70M
5	XRP XRP	$1.40	-0.13%	+0.14%	-7.55%	$88.66B	$1.57B
6	USDC USDC	$0.99822	-0.03%	-0.10%	-2.29%	$72.74B	$13.10B
7	Solana SOL	$109.74	+0.05%	-0.59%	-10.13%	$64.61B	$2.34B
8	TRON TRX	$0.33053733199	+0.06%	-0.45%	-3.50%	$31.36B	$327.31M
9	Figure Heloc FIGR_HELOC	$1.00	-0.02%	-2.91%	-6.33%	$23.74B	$697.02M
10	Zcash ZEC	$1,230.89	+0.67%	+0.36%	-8.63%	$20.89B	$700.49M
11	Hyperliquid HYPE	$84.28	+0.19%	-1.85%	-6.45%	$18.74B	$553.98M
12	Dogecoin DOGE	$0.08593970632	-0.14%	+0.89%	-9.52%	$13.44B	$506.96M
13	USDS USDS	$0.99987	-0.03%	-0.11%	-2.30%	$10.14B	$138.41M
14	Monero XMR	$527.44	+2.26%	-2.70%	-5.82%	$9.93B	$138.08M
15	Chainlink LINK	$12.89	-0.06%	-0.20%	-10.54%	$9.88B	$215.51M
16	WhiteBIT Coin WBT	$81.27	-0.01%	+0.03%	-5.58%	$9.65B	$63.80M
17	Cardano ADA	$0.25451	+0.19%	+6.37%	+1.02%	$9.56B	$542.91M
18	LEO Token LEO	$8.76	-0.01%	-1.53%	-4.76%	$8.06B	$420447.54
19	Rain RAIN	$0.01024161659	0.00%	-0.62%	-1.08%	$7.26B	$13.68M
20	Stellar XLM	$0.19666	-0.11%	+0.80%	-10.46%	$6.90B	$112.71M
21	NEAR Protocol NEAR	$5.22	+1.10%	+7.57%	+8.41%	$6.82B	$830.97M
22	Bitcoin Cash BCH	$277.90	-0.09%	-0.77%	-12.47%	$5.58B	$178.32M
23	Litecoin LTC	$63.46	-0.31%	-0.95%	-10.66%	$4.93B	$237.33M
24	Canton CC	$0.12064612618	-0.67%	+2.64%	-1.45%	$4.81B	$21.38M
25	Ethena USDe USDE	$0.99904908597	-0.03%	-0.10%	-2.31%	$4.78B	$32.72M
26	Avalanche AVAX	$10.56	-0.06%	+1.60%	-5.23%	$4.68B	$304.34M
27	Uniswap UNI	$7.45	-0.22%	+0.44%	-20.70%	$4.65B	$449.53M
28	Dai DAI	$0.99822	-0.03%	-0.08%	-2.26%	$4.54B	$263.85M
29	Sui SUI	$1.10	-0.06%	+2.75%	-6.75%	$4.54B	$476.97M
30	Bitway BTW	$1.62	+0.05%	+6.24%	+9.66%	$4.39B	$15.24M
31	USD1 USD1	$0.99822	-0.04%	-0.12%	-2.30%	$4.25B	$595.63M
32	Toncoin TON	$1.47	-0.16%	+4.36%	-4.30%	$4.14B	$89.25M
33	Hedera HBAR	$0.09255045296	-0.18%	+0.29%	-10.56%	$4.06B	$100.07M
34	Quant QNT	$246.37	+0.51%	+1.51%	-5.82%	$3.58B	$116.10M
35	Tether Gold XAUT	$4,173.79	-0.04%	-0.30%	-1.34%	$3.38B	$146.43M
36	Shiba Inu SHIB	$0.00000545370	-0.39%	+1.14%	-6.38%	$3.21B	$68.10M
37	Bittensor TAO	$281.88	-0.12%	+2.37%	-5.21%	$3.19B	$126.18M
38	Global Dollar USDG	$1.00	-0.03%	-0.10%	-2.28%	$3.15B	$331.45M
39	Cronos CRO	$0.06095571154	-0.31%	-0.67%	-10.21%	$3.02B	$6.60M
40	Ethena ENA	$0.21815	-0.38%	+1.20%	-8.38%	$2.93B	$292.44M
41	PayPal USD PYUSD	$0.99904908597	-0.03%	-0.11%	-2.31%	$2.90B	$62.38M
42	Aave AAVE	$174.25	+0.02%	+4.04%	-5.83%	$2.69B	$300.87M
43	OKB OKB	$126.17	+0.32%	+0.20%	+2.77%	$2.65B	$20.14M
44	Pump.fun PUMP	$0.00558913838	+0.65%	-1.04%	-0.27%	$2.59B	$195.26M
45	Ripple USD RLUSD	$0.99904908597	-0.03%	-0.12%	-2.28%	$2.44B	$107.18M
46	Ondo ONDO	$0.49828	-0.25%	+2.08%	+1.31%	$2.43B	$199.64M
47	Circle USYC USYC	$1.14	-0.03%	-0.07%	-2.20%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.05%	-2.16%	$2.31B	$4.37M
49	MemeCore M	$1.01	-0.50%	-2.95%	-5.93%	$2.30B	$893877.89
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904908597	-0.03%	-0.11%	-2.27%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.74%	+5.14%	+5.74%	$2.13B	$250.96M
52	Worldcoin WLD	$0.55282	-1.94%	+10.27%	-3.60%	$2.10B	$261.21M
53	Aster ASTER	$0.70982892047	-0.47%	+1.62%	-2.48%	$1.93B	$89.00M
54	Mantle MNT	$0.56108712107	+1.02%	+1.53%	-15.71%	$1.85B	$26.15M
55	PAX Gold PAXG	$4,175.73	-0.04%	-0.24%	-1.49%	$1.83B	$118.17M
56	Sky SKY	$0.07782732858	-0.64%	-0.52%	-14.69%	$1.82B	$10.75M
57	Falcon USD USDF	$0.99409102599	0.00%	-0.07%	-2.36%	$1.82B	$335286.00
58	World Liberty Financial WLFI	$0.05691315733	-0.19%	+5.01%	+2.46%	$1.81B	$53.97M
59	Internet Computer ICP	$3.14	-0.99%	+4.09%	-7.33%	$1.75B	$64.99M
60	Pepe PEPE	$0.00000402544	-0.26%	+2.36%	-7.60%	$1.69B	$164.86M
61	Morpho MORPHO	$2.39	-0.31%	-0.09%	-8.68%	$1.67B	$20.18M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.34%	-2.69%	$1.63B	$0.00
63	USDD USDD	$0.99739	-0.08%	-0.31%	-2.52%	$1.62B	$2.02M
64	United Stables U	$0.99987	-0.02%	-0.12%	-2.25%	$1.55B	$100.48M
65	HTX DAO HTX	$0.00000168185	-0.04%	-0.07%	-3.85%	$1.51B	$115.94M
66	Bitget Token BGB	$1.94	+0.03%	-0.19%	-4.40%	$1.36B	$7.83M
67	Ethereum Classic ETC	$8.34	-0.68%	+0.54%	-7.40%	$1.32B	$61.49M
68	BFUSD BFUSD	$0.99657	-0.04%	-0.14%	-2.41%	$1.32B	$7.62M
69	USDGO USDGO	$0.99822	-0.05%	-0.11%	-2.29%	$1.29B	$87.01M
70	Arbitrum ARB	$0.18427	-0.46%	+2.81%	-9.12%	$1.25B	$138.58M
71	Jupiter JUP	$0.37185	-0.19%	+1.89%	+15.63%	$1.24B	$117.84M
72	JUST JST	$0.13965	-1.05%	-1.56%	+0.23%	$1.14B	$30.06M
73	Kaspa KAS	$0.04117974560	-0.07%	+0.18%	-4.36%	$1.14B	$10.83M
74	Gate GT	$10.67	-0.17%	-0.32%	-4.61%	$1.12B	$2.87M
75	Venice Token VVV	$22.58	-0.27%	-1.09%	-18.99%	$1.09B	$38.14M
76	POL (ex-MATIC) POL	$0.10081388626	-0.24%	+0.27%	-9.09%	$1.07B	$134.69M
77	KuCoin KCS	$7.61	+0.09%	-0.09%	+1.42%	$1.06B	$2.78M
78	Algorand ALGO	$0.11568	-0.03%	-3.50%	-10.35%	$1.05B	$69.95M
79	Cosmos Hub ATOM	$1.93	+0.08%	-0.79%	+12.41%	$1.03B	$200.55M
80	Render RENDER	$1.93	-0.47%	+0.55%	-3.05%	$1.00B	$56.59M
81	Blockchain Capital BCAP	$105.57	-0.03%	-0.11%	-4.52%	$961.95M	$0.00
82	Filecoin FIL	$1.13	-1.19%	+4.45%	+5.33%	$944.35M	$180.06M
83	Pi Network PI	$0.08177270480	-0.08%	+0.42%	-9.49%	$919.39M	$3.31M
84	Lighter LIT	$3.57	-0.16%	-3.60%	+1.14%	$892.45M	$140.15M
85	Aerodrome Finance AERO	$0.84369	+1.68%	+3.59%	+3.87%	$847.91M	$45.65M
86	Midnight NIGHT	$0.05050131153	+4.15%	+13.84%	-2.46%	$838.90M	$26.62M
87	NEXO NEXO	$0.83873	-0.03%	+0.67%	-3.10%	$837.99M	$4.95M
88	PancakeSwap CAKE	$2.22	+0.09%	+2.06%	-12.12%	$794.36M	$61.39M
89	LayerZero ZRO	$1.98	-1.46%	-8.25%	+12.08%	$792.30M	$97.76M
90	Open USD OUSD	$0.99904908597	+0.01%	+0.22%	-2.26%	$788.25M	$205540.59
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.10%	-2.20%	$785.52M	$0.00
92	Stable STABLE	$0.02750698623	-1.34%	+7.92%	+0.11%	$744.70M	$13.78M
93	Stacks STX	$0.39581	-0.54%	+2.11%	+4.06%	$741.15M	$27.47M
94	Aptos APT	$0.8180798967	-0.49%	-1.57%	+0.61%	$712.72M	$103.95M
95	Injective INJ	$7.05	-0.20%	-1.46%	-10.85%	$704.71M	$86.19M
96	XDC Network XDC	$0.03499307836	+0.36%	+1.35%	-0.36%	$698.01M	$17.79M
97	GHO GHO	$0.99739	-0.03%	-0.13%	-2.34%	$697.10M	$3.34M
98	VeChain VET	$0.00773523464	-0.52%	-0.67%	-11.60%	$665.54M	$10.92M
99	Dash DASH	$51.69	+0.16%	+0.87%	-14.08%	$664.38M	$47.81M
100	Ether.fi ETHFI	$0.67842	-0.42%	-5.21%	-4.36%	$654.55M	$40.09M