Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.86 Trillions

24h Volume$131.08 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.23%ETH 11.39%


1	Bitcoin BTC	$82,865.75	-1.89%	-0.87%	-7.70%	$1.66T	$30.61B
2	Ethereum ETH	$2,670.35	-2.48%	-0.39%	-6.58%	$325.87B	$16.61B
3	Tether USDT	$0.99760088064	-0.88%	-0.34%	-4.12%	$183.46B	$64.10B
4	BNB BNB	$753.46	-2.29%	-1.57%	-8.08%	$100.30B	$925.68M
5	XRP XRP	$1.52	-2.90%	+1.34%	-7.10%	$95.52B	$3.95B
6	USDC USDC	$0.99760088064	-0.89%	-0.34%	-4.11%	$74.45B	$19.58B
7	Solana SOL	$118.13	-2.77%	-0.69%	-3.12%	$69.41B	$3.87B
8	TRON TRX	$0.33391	-1.20%	-0.33%	-6.25%	$31.69B	$304.42M
9	Zcash ZEC	$1,388.53	-4.18%	-9.40%	-13.06%	$23.50B	$1.54B
10	Figure Heloc FIGR_HELOC	$1.00	-1.08%	-5.85%	-5.46%	$23.27B	$650.26M
11	Hyperliquid HYPE	$86.01	-2.57%	-2.89%	-12.57%	$19.10B	$634.60M
12	Dogecoin DOGE	$0.09362865408	-3.04%	+0.11%	-10.13%	$14.64B	$836.36M
13	Chainlink LINK	$14.79	-3.19%	+0.54%	+9.32%	$11.06B	$1.20B
14	Monero XMR	$542.63	-2.21%	+1.28%	-9.91%	$10.19B	$117.08M
15	WhiteBIT Coin WBT	$82.97	-1.89%	-0.65%	-8.00%	$9.85B	$128.26M
16	USDS USDS	$0.99677	-0.89%	-0.38%	-4.19%	$9.74B	$186.01M
17	Cardano ADA	$0.24442	-4.24%	-0.41%	-6.71%	$9.17B	$566.41M
18	Rain RAIN	$0.01222392507	-2.01%	-2.51%	-12.98%	$8.66B	$13.02M
19	LEO Token LEO	$9.04	-0.55%	-0.50%	-3.49%	$8.31B	$720124.24
20	Stellar XLM	$0.22537	-2.87%	+0.77%	+1.91%	$7.90B	$671.23M
21	NEAR Protocol NEAR	$4.97	-2.22%	+0.89%	+8.79%	$6.49B	$1.38B
22	Bitcoin Cash BCH	$307.00	-2.47%	-1.12%	-7.83%	$6.17B	$217.67M
23	Uniswap UNI	$8.87	-2.75%	+0.09%	-5.31%	$5.50B	$905.96M
24	Litecoin LTC	$67.45	-2.49%	-4.31%	+5.25%	$5.23B	$439.64M
25	Canton CC	$0.12677	-3.09%	-2.00%	+5.40%	$5.05B	$33.61M
26	Avalanche AVAX	$11.16	-3.72%	+7.54%	-2.83%	$4.94B	$1.08B
27	Ethena USDe USDE	$0.99760088064	-0.89%	-0.34%	-4.10%	$4.90B	$31.69M
28	Hedera HBAR	$0.11102866944	-2.76%	-11.46%	+11.32%	$4.89B	$717.38M
29	Sui SUI	$1.14	-3.45%	-1.71%	+8.69%	$4.67B	$1.17B
30	Dai DAI	$0.99760088064	-0.91%	-0.33%	-4.11%	$4.58B	$230.01M
31	USD1 USD1	$0.99677	-0.88%	-0.34%	-4.11%	$4.41B	$951.04M
32	Toncoin TON	$1.53	-1.37%	-5.42%	+3.19%	$4.30B	$79.18M
33	Quant QNT	$249.92	+3.22%	+8.96%	+233.05%	$3.64B	$820.37M
34	Bittensor TAO	$308.71	-3.91%	+2.23%	-7.44%	$3.50B	$292.90M
35	Cronos CRO	$0.06990323599	-2.36%	+3.16%	+0.35%	$3.47B	$25.34M
36	Bitway BTW	$1.29	-0.60%	+30.36%	+42.99%	$3.47B	$42.56M
37	Shiba Inu SHIB	$0.00000576694	-3.08%	+1.76%	-7.86%	$3.39B	$106.47M
38	Tether Gold XAUT	$4,144.41	-1.21%	+0.34%	-7.89%	$3.35B	$241.36M
39	Global Dollar USDG	$0.99677	-0.89%	-0.35%	-4.11%	$3.23B	$841.83M
40	PayPal USD PYUSD	$0.99760088064	-0.89%	-0.36%	-4.15%	$2.71B	$69.72M
41	Pump.fun PUMP	$0.00576255365	-0.97%	+11.49%	+24.10%	$2.68B	$538.32M
42	Aave AAVE	$169.69	-3.31%	+15.44%	+14.25%	$2.61B	$718.70M
43	Ethena ENA	$0.25105736448	-3.10%	-4.04%	+14.85%	$2.53B	$392.16M
44	OKB OKB	$120.15	-1.63%	+2.03%	-5.36%	$2.52B	$29.49M
45	Ripple USD RLUSD	$0.99760088064	-0.89%	-0.35%	-4.12%	$2.51B	$296.21M
46	Ondo ONDO	$0.50708616192	-3.24%	-2.03%	+13.18%	$2.46B	$402.19M
47	Circle USYC USYC	$1.14	-0.89%	-0.34%	-4.05%	$2.40B	$0.00
48	MemeCore M	$1.05	-2.35%	-9.10%	-23.00%	$2.38B	$1.59M
49	Ondo US Dollar Yield USDY	$1.14	-0.89%	-0.45%	-4.07%	$2.28B	$5.81M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.89%	-0.35%	-4.11%	$2.26B	$0.00
51	Mantle MNT	$0.66202915584	-1.87%	-0.37%	-3.20%	$2.19B	$29.60M
52	Polkadot DOT	$1.19	-3.97%	+1.41%	-2.40%	$2.02B	$218.00M
53	Sky SKY	$0.08451436032	-2.37%	+9.40%	+20.58%	$1.99B	$37.30M
54	Aster ASTER	$0.71837	-2.34%	+1.97%	-4.58%	$1.95B	$119.15M
55	Worldcoin WLD	$0.49797	-4.21%	+1.20%	+5.45%	$1.91B	$436.74M
56	Internet Computer ICP	$3.39	-2.33%	+13.60%	+10.72%	$1.88B	$163.39M
57	PAX Gold PAXG	$4,151.05	-1.15%	+0.35%	-7.70%	$1.81B	$151.63M
58	World Liberty Financial WLFI	$0.05672902150	-2.19%	-0.12%	-5.51%	$1.80B	$32.88M
59	Pepe PEPE	$0.00000423325	-3.76%	+0.88%	-17.15%	$1.78B	$304.83M
60	Morpho MORPHO	$2.49	-4.59%	-2.97%	-7.84%	$1.74B	$36.71M
61	HTX DAO HTX	$0.00000170089	-1.43%	-0.93%	-4.95%	$1.53B	$38.96M
62	United Stables U	$0.99842	-0.89%	-0.35%	-4.12%	$1.52B	$140.86M
63	USDD USDD	$0.99677	-0.87%	-0.24%	-4.03%	$1.52B	$2.52M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.95%	-0.64%	-4.96%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.11	-3.29%	-0.37%	-2.69%	$1.44B	$94.62M
66	Arbitrum ARB	$0.20631446784	-3.51%	+1.10%	-8.17%	$1.40B	$317.67M
67	Bitget Token BGB	$1.97	-1.82%	-0.96%	-9.88%	$1.38B	$12.48M
68	Falcon USD USDF	$0.99345	-0.88%	-0.31%	-4.01%	$1.37B	$343442.58
69	BFUSD BFUSD	$0.99760088064	-0.87%	-0.33%	-4.16%	$1.32B	$1.52M
70	Venice Token VVV	$26.73	-2.61%	-0.89%	-17.80%	$1.29B	$43.68M
71	POL (ex-MATIC) POL	$0.11931	-2.65%	+3.81%	+6.21%	$1.26B	$138.29M
72	Kaspa KAS	$0.04470561089	-2.72%	-3.55%	+3.01%	$1.24B	$21.64M
73	USDGO USDGO	$0.99842	-0.87%	-0.33%	-4.08%	$1.18B	$70.65M
74	Algorand ALGO	$0.12842	-3.37%	-5.61%	+12.26%	$1.16B	$175.82M
75	Gate GT	$10.72	-1.83%	-1.53%	-6.36%	$1.14B	$2.34M
76	Lighter LIT	$4.44	-3.06%	+2.09%	-9.36%	$1.11B	$80.29M
77	Jupiter JUP	$0.32811	-2.62%	-0.24%	+6.79%	$1.09B	$114.43M
78	KuCoin KCS	$7.43	-2.01%	+0.70%	-3.22%	$1.02B	$3.79M
79	JUST JST	$0.12428	-2.69%	-4.58%	+5.18%	$1.02B	$22.71M
80	Pi Network PI	$0.09031436544	-1.80%	+0.83%	-3.57%	$1.01B	$6.14M
81	Render RENDER	$1.92	-2.89%	+0.14%	+1.12%	$997.44M	$80.48M
82	Blockchain Capital BCAP	$107.38	-0.89%	-0.35%	-4.11%	$978.46M	$0.00
83	Cosmos Hub ATOM	$1.74	-3.76%	+1.22%	-5.14%	$927.34M	$76.81M
84	Filecoin FIL	$1.08	-3.61%	+3.61%	+4.34%	$899.42M	$145.75M
85	NEXO NEXO	$0.8410007424	-1.00%	-2.87%	-8.85%	$842.16M	$6.38M
86	PancakeSwap CAKE	$2.55	-2.71%	-2.21%	-2.97%	$812.50M	$77.12M
87	Aerodrome Finance AERO	$0.79542	-2.88%	-0.58%	+11.46%	$792.20M	$80.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.89%	-0.32%	-4.05%	$788.97M	$0.00
89	Stable STABLE	$0.02947264316	-1.70%	+9.42%	+15.55%	$788.14M	$11.60M
90	Dash DASH	$60.29	-3.33%	-6.41%	-2.42%	$773.55M	$170.35M
91	Ether.fi ETHFI	$0.78465	-4.20%	+12.96%	+8.27%	$756.82M	$106.64M
92	VeChain VET	$0.00880515348	-3.87%	-0.43%	-6.72%	$756.57M	$11.56M
93	Injective INJ	$7.57	-3.08%	+3.29%	-5.82%	$756.40M	$132.57M
94	Aptos APT	$0.8120007168	-5.22%	-0.18%	+2.08%	$706.69M	$86.17M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.96%	-0.63%	-4.97%	$703.62M	$0.00
96	Akedo AKE	$0.03069130709	-3.09%	-2.63%	-43.13%	$699.15M	$10.72M
97	GHO GHO	$0.99760088064	-0.89%	-0.35%	-4.08%	$697.24M	$12.58M
98	XDC Network XDC	$0.03438052463	-2.95%	+1.12%	+7.54%	$685.23M	$29.85M
99	Flare FLR	$0.00736327221	-1.84%	+4.23%	+1.75%	$640.32M	$5.71M
100	Curve DAO CRV	$0.39605749248	-2.96%	+18.67%	+7.90%	$621.76M	$217.17M