Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.78 Trillions

24h Volume$118.18 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.22%ETH 10.79%


1	Bitcoin BTC	$81,806.54	-0.06%	+1.42%	-2.01%	$1.64T	$29.47B
2	Ethereum ETH	$2,453.88	-0.23%	+4.13%	-2.37%	$299.60B	$13.66B
3	Tether USDT	$0.99734	-0.05%	-0.25%	-0.82%	$183.24B	$55.07B
4	BNB BNB	$725.61	-0.14%	+1.01%	-2.77%	$96.60B	$788.46M
5	XRP XRP	$1.33	-0.13%	+2.31%	-4.84%	$83.93B	$1.43B
6	USDC USDC	$0.99815	-0.06%	-0.34%	-0.81%	$72.42B	$16.64B
7	Solana SOL	$105.48	-0.01%	+3.17%	-5.13%	$62.13B	$3.03B
8	TRON TRX	$0.33490349454	-0.01%	+1.41%	+0.01%	$31.81B	$374.37M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-0.62%	-0.89%	$24.67B	$297.16M
10	Zcash ZEC	$1,218.91	-0.04%	+10.65%	-1.19%	$20.69B	$1.45B
11	Hyperliquid HYPE	$80.75	-0.26%	+2.75%	-5.97%	$17.96B	$709.60M
12	Dogecoin DOGE	$0.08143321766	-0.24%	+3.39%	-4.55%	$12.72B	$862.72M
13	Monero XMR	$554.48	-0.40%	+4.46%	+2.62%	$10.44B	$103.01M
14	USDS USDS	$0.99979	-0.05%	-0.35%	-0.75%	$10.23B	$152.39M
15	Chainlink LINK	$12.52	-0.30%	+4.22%	-2.87%	$9.59B	$309.60M
16	WhiteBIT Coin WBT	$80.51	-0.15%	+1.99%	-1.97%	$9.56B	$117.18M
17	Cardano ADA	$0.22845	-0.08%	+3.45%	-4.61%	$8.58B	$314.51M
18	LEO Token LEO	$8.99	-0.46%	-0.55%	+0.44%	$8.27B	$40194.19
19	NEAR Protocol NEAR	$5.23	+0.26%	+13.02%	+8.46%	$6.85B	$1.32B
20	Rain RAIN	$0.00908349986	-1.03%	+12.46%	-13.09%	$6.46B	$7.15M
21	Stellar XLM	$0.18260019384	-0.02%	+1.93%	-6.15%	$6.42B	$128.97M
22	Bitcoin Cash BCH	$280.14	-0.02%	+5.97%	+0.95%	$5.63B	$149.27M
23	Litecoin LTC	$60.72	-0.20%	+3.74%	-5.56%	$4.72B	$247.12M
24	Ethena USDe USDE	$0.99734	-0.06%	-0.34%	-0.82%	$4.69B	$37.04M
25	Uniswap UNI	$7.40	-0.09%	+4.75%	-0.02%	$4.62B	$572.86M
26	Avalanche AVAX	$10.26	+0.06%	+6.74%	-0.86%	$4.55B	$376.34M
27	Dai DAI	$0.99897	-0.06%	-0.33%	-0.77%	$4.53B	$231.57M
28	Sui SUI	$1.04	+0.17%	+6.67%	-2.70%	$4.29B	$644.42M
29	Canton CC	$0.10481087359	+1.98%	-1.19%	-15.21%	$4.18B	$22.72M
30	USD1 USD1	$0.99815	-0.06%	-0.37%	-0.83%	$4.06B	$925.37M
31	Toncoin TON	$1.38	-0.34%	+2.58%	-7.19%	$3.90B	$31.00M
32	Hedera HBAR	$0.08597766974	-0.31%	+6.17%	-6.85%	$3.80B	$109.56M
33	Tether Gold XAUT	$4,169.67	+0.40%	+0.44%	-0.70%	$3.37B	$200.45M
34	Bittensor TAO	$285.79	+0.29%	+10.23%	+3.35%	$3.24B	$198.40M
35	Global Dollar USDG	$0.99979	-0.06%	-0.34%	-0.79%	$3.10B	$584.98M
36	Shiba Inu SHIB	$0.00000513344	-0.22%	+3.27%	-5.28%	$3.03B	$50.28M
37	Quant QNT	$206.78	-0.22%	+5.95%	-17.35%	$3.01B	$103.01M
38	Cronos CRO	$0.05902989342	-0.47%	+5.06%	-4.28%	$2.93B	$6.62M
39	PayPal USD PYUSD	$0.99897	-0.05%	-0.35%	-0.79%	$2.82B	$117.83M
40	Bitway BTW	$1.86	+9.22%	-7.15%	+21.69%	$2.81B	$39.84M
41	Ethena ENA	$0.20552757245	+0.54%	+9.36%	-5.33%	$2.75B	$384.52M
42	OKB OKB	$118.87	+0.02%	+2.68%	-5.87%	$2.50B	$26.80M
43	Aave AAVE	$160.28	-0.71%	+6.99%	-5.51%	$2.47B	$258.83M
44	Circle USYC USYC	$1.14	-0.06%	-0.25%	-0.77%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99897	-0.06%	-0.38%	-0.80%	$2.38B	$141.41M
46	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.25%	-0.72%	$2.35B	$3.69M
47	Ondo ONDO	$0.46509825159	-0.02%	+8.10%	-4.53%	$2.26B	$163.52M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99897	-0.06%	-0.37%	-0.83%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00439763498	+0.14%	+2.05%	-21.97%	$2.03B	$134.04M
50	Worldcoin WLD	$0.52814	-0.04%	+11.90%	+6.88%	$2.01B	$303.30M
51	Polkadot DOT	$1.17	+0.30%	+9.84%	-1.13%	$2.00B	$207.17M
52	Aster ASTER	$0.71238	+0.01%	+2.67%	+1.44%	$1.93B	$97.52M
53	Falcon USD USDF	$0.9940656293	-0.06%	-0.32%	-0.78%	$1.88B	$908506.63
54	MemeCore M	$0.81474	-1.16%	+0.54%	-19.04%	$1.86B	$837645.23
55	PAX Gold PAXG	$4,171.49	+0.36%	+0.34%	-0.72%	$1.84B	$125.04M
56	World Liberty Financial WLFI	$0.05716319539	+0.42%	+0.19%	+5.15%	$1.82B	$24.11M
57	Mantle MNT	$0.5420687369	+0.35%	+5.60%	-2.41%	$1.79B	$26.90M
58	USDD USDD	$0.99734	-0.13%	-0.36%	-1.04%	$1.76B	$3.14M
59	Pepe PEPE	$0.00000407247	-0.27%	+3.88%	+3.01%	$1.71B	$225.18M
60	Internet Computer ICP	$3.07	+0.78%	+5.65%	+2.36%	$1.71B	$65.27M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.04%	-0.29%	$1.70B	$0.00
62	Morpho MORPHO	$2.41	-0.80%	+4.20%	+0.37%	$1.69B	$20.50M
63	Sky SKY	$0.07183688146	-0.17%	+3.98%	-7.23%	$1.68B	$9.56M
64	United Stables U	$0.9957032992	-0.05%	-0.34%	-0.83%	$1.57B	$128.56M
65	HTX DAO HTX	$0.00000165093	-0.05%	+0.61%	-2.15%	$1.47B	$73.33M
66	Bitget Token BGB	$1.94	+0.03%	+1.94%	-0.83%	$1.36B	$8.46M
67	Arbitrum ARB	$0.19897	+0.18%	+13.75%	+9.96%	$1.35B	$227.80M
68	BFUSD BFUSD	$0.99652	-0.07%	-0.35%	-0.85%	$1.32B	$4.96M
69	Ethereum Classic ETC	$8.00	-0.37%	+3.01%	-3.22%	$1.27B	$54.97M
70	USDGO USDGO	$0.99897	-0.05%	-0.34%	-0.79%	$1.27B	$14.42M
71	Venice Token VVV	$24.10	-0.15%	+4.66%	+7.73%	$1.17B	$47.70M
72	JUST JST	$0.13838	+0.16%	+3.43%	-3.97%	$1.13B	$42.83M
73	Gate GT	$10.39	-0.37%	+3.10%	-3.94%	$1.09B	$2.36M
74	Algorand ALGO	$0.11873	+0.38%	+8.81%	+0.29%	$1.08B	$56.84M
75	Kaspa KAS	$0.03749125890	-1.01%	+8.21%	-9.70%	$1.04B	$18.08M
76	KuCoin KCS	$7.43	-0.63%	+2.74%	-2.12%	$1.04B	$9.44M
77	Jupiter JUP	$0.3095196111	-0.11%	+4.41%	-15.22%	$1.03B	$69.77M
78	Render RENDER	$1.96	+0.17%	+7.45%	+3.81%	$1.02B	$64.10M
79	POL (ex-MATIC) POL	$0.09580368915	-0.29%	+3.26%	-4.00%	$1.02B	$61.16M
80	Blockchain Capital BCAP	$105.65	-0.06%	-0.37%	-0.78%	$962.70M	$0.00
81	Filecoin FIL	$1.15	-0.30%	+12.92%	+7.32%	$959.27M	$234.68M
82	Cosmos Hub ATOM	$1.75	+0.25%	+4.57%	-11.05%	$939.12M	$50.37M
83	Pi Network PI	$0.08111387203	+0.20%	+4.17%	-1.12%	$912.02M	$3.99M
84	Injective INJ	$9.08	+0.45%	+26.46%	+28.98%	$907.51M	$348.41M
85	Aerodrome Finance AERO	$0.90317494984	-0.11%	+5.86%	+11.68%	$906.94M	$91.63M
86	LayerZero ZRO	$2.16	0.00%	+17.74%	+3.24%	$864.94M	$164.18M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.05%	-0.27%	-0.75%	$823.99M	$0.00
88	Open USD OUSD	$0.99734	-0.06%	-0.14%	-0.60%	$822.85M	$295876.35
89	NEXO NEXO	$0.81474	-0.06%	+0.88%	-3.68%	$814.82M	$5.47M
90	Lighter LIT	$3.21	-1.60%	+7.86%	-9.81%	$801.89M	$72.96M
91	Aptos APT	$0.87124	-0.44%	+13.29%	+7.94%	$769.05M	$104.65M
92	Stacks STX	$0.4045044653	-0.04%	+2.62%	+2.93%	$758.81M	$29.38M
93	Stable STABLE	$0.02671620979	-0.83%	+0.33%	+5.92%	$728.44M	$9.90M
94	Midnight NIGHT	$0.04209851563	-2.21%	+1.39%	-7.12%	$698.71M	$19.99M
95	GHO GHO	$0.99652	-0.07%	-0.34%	-0.82%	$696.66M	$2.30M
96	PancakeSwap CAKE	$2.18	-0.85%	-0.05%	-1.03%	$692.90M	$60.13M
97	Pyth Network PYTH	$0.08761533964	+0.27%	+5.17%	+4.00%	$692.41M	$126.76M
98	Celestia TIA	$0.704198057	+0.76%	+29.94%	+45.87%	$691.59M	$236.73M
99	XDC Network XDC	$0.03447033112	-0.13%	+0.18%	-4.14%	$687.58M	$12.51M
100	Ether.fi ETHFI	$0.6910966978	-1.01%	+13.98%	-0.92%	$667.27M	$57.01M