Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.74 Trillions

24h Volume$89.83 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.04%ETH 10.71%


1	Bitcoin BTC	$81,828.58	+0.20%	-1.59%	+1.51%	$1.64T	$37.48B
2	Ethereum ETH	$2,401.37	+0.04%	-1.85%	+2.19%	$293.27B	$13.64B
3	Tether USDT	$0.99690509562	+0.16%	-0.13%	+0.83%	$182.23B	$59.89B
4	BNB BNB	$732.47	+0.36%	-1.60%	+2.46%	$96.32B	$836.65M
5	XRP XRP	$1.33	+0.19%	-1.72%	+1.58%	$83.89B	$1.83B
6	USDC USDC	$0.99690509562	+0.15%	-0.13%	+0.82%	$72.29B	$14.57B
7	Solana SOL	$104.36	+0.51%	-1.70%	+1.66%	$61.51B	$2.84B
8	TRON TRX	$0.32984	+0.10%	-0.22%	+0.37%	$31.31B	$377.56M
9	Figure Heloc FIGR_HELOC	$1.03	+0.16%	+0.27%	-0.16%	$25.60B	$64.52M
10	Zcash ZEC	$1,254.87	+1.24%	-1.34%	+13.27%	$21.32B	$1.38B
11	Hyperliquid HYPE	$78.47	+0.48%	-2.96%	-1.43%	$17.44B	$858.99M
12	Dogecoin DOGE	$0.07914943557	+0.38%	-3.09%	-0.62%	$12.38B	$618.28M
13	Monero XMR	$644.82	+0.79%	+8.26%	+20.73%	$12.14B	$286.88M
14	USDS USDS	$0.99854	+0.22%	-0.21%	+0.84%	$10.00B	$148.72M
15	WhiteBIT Coin WBT	$79.44	+0.18%	-2.28%	+0.76%	$9.43B	$115.16M
16	Chainlink LINK	$12.04	+0.26%	-2.10%	-0.03%	$9.23B	$267.72M
17	LEO Token LEO	$9.03	+0.15%	-0.12%	+0.88%	$8.31B	$175744.38
18	Cardano ADA	$0.21607795176	+0.50%	-3.67%	-2.20%	$8.12B	$307.09M
19	NEAR Protocol NEAR	$4.99	+0.55%	-3.36%	+5.57%	$6.53B	$873.89M
20	Stellar XLM	$0.17760952853	+0.41%	-3.24%	-0.68%	$6.25B	$127.76M
21	Rain RAIN	$0.00874861976	-1.00%	-5.39%	+1.82%	$6.22B	$20.79M
22	Bitcoin Cash BCH	$275.47	+0.86%	-3.62%	+4.88%	$5.54B	$157.31M
23	Ethena USDe USDE	$0.99772	+0.15%	-0.12%	+0.85%	$4.64B	$30.21M
24	Litecoin LTC	$59.34	+0.40%	-3.31%	+2.43%	$4.61B	$270.02M
25	Dai DAI	$0.99772	+0.07%	-0.16%	+0.73%	$4.55B	$15.31M
26	Uniswap UNI	$7.08	+0.14%	-4.69%	+1.99%	$4.42B	$513.76M
27	Canton CC	$0.10394659043	+0.53%	-2.62%	-1.48%	$4.15B	$21.21M
28	Avalanche AVAX	$9.22	+0.53%	-4.46%	-3.40%	$4.09B	$334.84M
29	Sui SUI	$0.98544	+0.38%	-3.95%	-0.66%	$4.06B	$790.65M
30	USD1 USD1	$0.99690509562	+0.15%	-0.14%	+0.79%	$3.98B	$1.14B
31	Toncoin TON	$1.34	+0.27%	-0.53%	-0.03%	$3.78B	$36.08M
32	Hedera HBAR	$0.08062973324	+0.39%	-4.39%	-0.60%	$3.55B	$105.34M
33	Tether Gold XAUT	$4,080.17	+0.14%	-0.90%	-0.66%	$3.30B	$234.33M
34	Global Dollar USDG	$0.99854	+0.15%	-0.16%	+0.82%	$3.16B	$587.91M
35	Shiba Inu SHIB	$0.00000499876	+0.33%	-3.24%	+1.15%	$2.94B	$43.02M
36	Bittensor TAO	$259.65	+0.20%	-4.15%	-0.73%	$2.94B	$178.18M
37	PayPal USD PYUSD	$0.99854	+0.21%	-0.21%	+0.87%	$2.91B	$51.95M
38	Cronos CRO	$0.05705595609	+0.50%	-1.94%	+1.13%	$2.90B	$5.95M
39	Quant QNT	$195.15	+0.22%	-1.96%	-1.72%	$2.84B	$110.09M
40	Bitway BTW	$1.79	+8.98%	+2.10%	-13.08%	$2.70B	$28.13M
41	Ethena ENA	$0.19725	+0.66%	-4.22%	+6.62%	$2.64B	$653.88M
42	Circle USYC USYC	$1.14	+0.15%	-0.14%	+0.88%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.24%	-0.13%	+0.97%	$2.36B	$3.82M
44	Ripple USD RLUSD	$0.99772	+0.16%	-0.14%	+0.81%	$2.35B	$220.25M
45	OKB OKB	$111.79	-0.08%	-3.31%	-3.93%	$2.35B	$23.81M
46	Aave AAVE	$147.42	+0.27%	-4.81%	-1.20%	$2.28B	$229.17M
47	Pump.fun PUMP	$0.00480879844	+0.15%	+0.73%	+11.32%	$2.22B	$212.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	+0.15%	-0.15%	+0.82%	$2.18B	$0.00
49	Ondo ONDO	$0.43706676606	+0.75%	-4.12%	+1.71%	$2.13B	$117.21M
50	Worldcoin WLD	$0.54674	+1.54%	-5.94%	+16.08%	$2.09B	$346.54M
51	MemeCore M	$0.87658	-8.16%	+15.25%	+13.47%	$2.01B	$5.00M
52	Polkadot DOT	$1.12	+0.37%	-3.01%	+2.16%	$1.91B	$134.64M
53	Pepe PEPE	$0.00000448181	+1.54%	-1.62%	+12.96%	$1.89B	$346.63M
54	Falcon USD USDF	$0.99281	+0.16%	-0.14%	+0.83%	$1.88B	$368597.97
55	PAX Gold PAXG	$4,086.10	+0.18%	-0.91%	-0.61%	$1.80B	$131.69M
56	Mantle MNT	$0.53446	-2.48%	-1.75%	+4.60%	$1.77B	$30.80M
57	World Liberty Financial WLFI	$0.05545542414	+0.33%	-0.95%	-1.29%	$1.76B	$24.05M
58	Aster ASTER	$0.70143486613	+0.46%	-2.75%	+2.24%	$1.76B	$75.03M
59	USDD USDD	$0.99772	+0.15%	-0.03%	+1.04%	$1.76B	$4.59M
60	Sky SKY	$0.07462350281	+0.82%	-1.66%	+7.80%	$1.75B	$8.44M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	-0.17%	+0.92%	$1.74B	$0.00
62	United Stables U	$0.99772	+0.15%	-0.14%	+0.82%	$1.60B	$144.79M
63	Morpho MORPHO	$2.26	+0.11%	-3.21%	-1.89%	$1.59B	$23.43M
64	Internet Computer ICP	$2.79	+0.70%	-4.67%	-4.30%	$1.55B	$52.62M
65	HTX DAO HTX	$0.00000163932	+0.02%	-0.74%	+0.08%	$1.46B	$69.14M
66	Venice Token VVV	$27.58	+2.03%	+7.02%	+24.32%	$1.34B	$59.48M
67	Bitget Token BGB	$1.89	+0.16%	-1.48%	-0.57%	$1.33B	$9.51M
68	BFUSD BFUSD	$0.99690509562	+0.15%	-0.12%	+0.91%	$1.32B	$13.59M
69	USDGO USDGO	$0.99772	+0.16%	-0.15%	+0.81%	$1.30B	$23.26M
70	Arbitrum ARB	$0.18170191398	+0.44%	-4.73%	+2.67%	$1.25B	$201.26M
71	Ethereum Classic ETC	$7.81	+0.51%	-3.36%	+1.51%	$1.24B	$42.60M
72	JUST JST	$0.13995	+0.05%	-0.11%	+4.56%	$1.12B	$24.67M
73	Gate GT	$10.12	+0.17%	-1.41%	+0.31%	$1.06B	$4.88M
74	Kaspa KAS	$0.03766238699	-0.14%	-2.52%	+6.99%	$1.05B	$14.43M
75	Jupiter JUP	$0.31429	+0.66%	-2.25%	+5.96%	$1.04B	$75.14M
76	KuCoin KCS	$7.37	+0.08%	+0.25%	+4.28%	$1.03B	$2.59M
77	Algorand ALGO	$0.10885745297	+0.57%	-3.25%	+0.20%	$991.26M	$48.16M
78	POL (ex-MATIC) POL	$0.09085095699	+0.81%	-4.66%	-2.10%	$969.81M	$58.94M
79	Render RENDER	$1.84	+1.05%	-1.94%	-1.13%	$952.13M	$52.60M
80	Lighter LIT	$3.69	+0.70%	+9.80%	+23.31%	$922.91M	$166.40M
81	Cosmos Hub ATOM	$1.69	-0.80%	-2.67%	+2.00%	$910.31M	$52.77M
82	Pi Network PI	$0.07876262330	+0.33%	-1.77%	+1.68%	$888.87M	$3.09M
83	Filecoin FIL	$0.99854	+0.94%	-3.87%	-4.18%	$834.68M	$150.27M
84	Open USD OUSD	$0.99772	+0.17%	-0.15%	+1.01%	$831.08M	$291530.33
85	NEXO NEXO	$0.81111	+0.08%	-1.31%	+1.16%	$811.44M	$4.33M
86	Injective INJ	$8.11	-0.14%	-7.09%	+12.10%	$810.05M	$139.88M
87	Pearl PRL	$2.24	+1.20%	-3.49%	+35.32%	$795.07M	$15.04M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.15%	-0.14%	+0.89%	$766.50M	$0.00
89	LayerZero ZRO	$1.85	+0.86%	-7.63%	-2.24%	$741.46M	$87.90M
90	Aerodrome Finance AERO	$0.80538145656	+0.33%	-4.10%	-4.96%	$722.14M	$57.13M
91	XDC Network XDC	$0.03531908708	+0.12%	+3.15%	+3.76%	$704.22M	$26.49M
92	GHO GHO	$0.99608661853	+0.16%	-0.15%	+0.87%	$696.52M	$1.99M
93	PancakeSwap CAKE	$2.16	+0.71%	-3.81%	-1.12%	$685.47M	$58.07M
94	Aptos APT	$0.77591	+0.90%	-5.69%	+0.36%	$685.23M	$59.78M
95	Dash DASH	$51.30	+0.72%	+1.43%	+5.37%	$659.12M	$87.50M
96	Midnight NIGHT	$0.03953039725	+0.32%	-1.87%	-5.55%	$656.34M	$17.39M
97	Akedo AKE	$0.02859341529	+3.01%	-21.51%	-5.74%	$653.88M	$40.39M
98	Ether.fi ETHFI	$0.66542	+0.55%	-6.67%	+10.40%	$642.59M	$37.18M
99	Stacks STX	$0.33721	+1.16%	-7.15%	-17.87%	$633.17M	$16.73M
100	VeChain VET	$0.00713883902	+0.18%	-1.11%	+6.94%	$613.69M	$11.39M