Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.78 Trillions

24h Volume$1011530250.40 Trillions

Coins22,305

Exchanges1508

Market Dominance

BTC 59.26%ETH 10.73%


1	Bitcoin BTC	$81,967.36	-0.05%	+1.94%	-0.60%	$1.65T	$33.12B
2	Ethereum ETH	$2,442.18	+0.12%	+4.17%	-2.24%	$298.29B	$14.62B
3	Tether USDT	$0.99712	-0.03%	-0.07%	-0.25%	$183.18B	$60.54B
4	BNB BNB	$728.94	+0.07%	+2.38%	-1.75%	$97.07B	$850.67M
5	XRP XRP	$1.34	+0.10%	+3.51%	-4.54%	$84.36B	$1.79B
6	USDC USDC	$0.99794	-0.03%	-0.06%	-0.22%	$72.58B	$18.77B
7	Solana SOL	$105.74	+0.31%	+4.42%	-4.54%	$62.32B	$3.31B
8	TRON TRX	$0.33374	-0.10%	+1.14%	+0.64%	$31.71B	$410.74M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-0.88%	-0.14%	$24.63B	$215.42M
10	Zcash ZEC	$1,222.02	+0.21%	+12.62%	-0.52%	$20.77B	$1.30B
11	Hyperliquid HYPE	$80.89	-0.06%	+1.50%	-5.39%	$17.99B	$861.83M
12	Dogecoin DOGE	$0.082000671	+0.29%	+4.31%	-3.91%	$12.85B	$1.18B
13	Monero XMR	$553.36	-0.62%	+3.63%	+3.38%	$10.41B	$109.96M
14	USDS USDS	$0.99794	-0.02%	-0.06%	-0.18%	$10.22B	$139.32M
15	WhiteBIT Coin WBT	$80.52	-0.01%	+2.40%	-0.80%	$9.56B	$143.99M
16	Chainlink LINK	$12.46	+0.28%	+4.06%	-3.23%	$9.55B	$350.31M
17	Cardano ADA	$0.2296018788	+0.23%	+5.06%	-2.70%	$8.62B	$386.88M
18	LEO Token LEO	$9.03	-0.05%	+0.03%	+1.37%	$8.31B	$265984.26
19	Rain RAIN	$0.00969518533	+0.11%	+11.46%	-6.06%	$6.88B	$12.37M
20	NEAR Protocol NEAR	$5.22	-0.54%	+13.13%	+8.49%	$6.83B	$1.25B
21	Stellar XLM	$0.18286	-0.06%	+3.10%	-6.46%	$6.42B	$137.84M
22	Bitcoin Cash BCH	$279.10	+0.24%	+8.10%	-0.78%	$5.61B	$154.41M
23	Litecoin LTC	$60.95	-0.06%	+6.34%	-4.50%	$4.74B	$272.00M
24	Ethena USDe USDE	$0.99712	-0.04%	-0.07%	-0.24%	$4.71B	$44.44M
25	Uniswap UNI	$7.47	+0.38%	+9.34%	+0.59%	$4.67B	$603.36M
26	Dai DAI	$0.99794	-0.01%	-0.06%	-0.20%	$4.52B	$255.43M
27	Avalanche AVAX	$10.06	-0.16%	+6.05%	-2.59%	$4.46B	$347.52M
28	Sui SUI	$1.04	+0.37%	+6.37%	-2.23%	$4.27B	$930.95M
29	Canton CC	$0.10578086559	-0.50%	-1.40%	-11.43%	$4.23B	$24.95M
30	USD1 USD1	$0.99712	-0.03%	-0.05%	-0.24%	$4.06B	$1.06B
31	Toncoin TON	$1.39	-0.23%	+3.84%	-0.60%	$3.92B	$37.45M
32	Hedera HBAR	$0.08610070454	+0.20%	+6.48%	-7.20%	$3.77B	$110.62M
33	Tether Gold XAUT	$4,157.54	-0.28%	+0.82%	-0.40%	$3.36B	$209.84M
34	Bittensor TAO	$285.51	-0.06%	+10.82%	+4.05%	$3.24B	$193.69M
35	Global Dollar USDG	$0.99794	-0.02%	-0.05%	-0.18%	$3.09B	$602.13M
36	Bitway BTW	$2.03	+3.23%	-4.25%	+37.05%	$3.06B	$21.62M
37	Shiba Inu SHIB	$0.00000513881	+0.32%	+5.14%	-4.19%	$3.03B	$57.87M
38	Quant QNT	$207.06	+1.02%	+7.48%	-12.77%	$3.01B	$122.92M
39	Cronos CRO	$0.05839521983	+0.07%	+5.11%	-3.85%	$2.89B	$7.16M
40	PayPal USD PYUSD	$0.99794	-0.03%	-0.06%	-0.20%	$2.83B	$100.12M
41	Ethena ENA	$0.20336166408	+0.08%	+10.57%	-4.25%	$2.73B	$434.28M
42	OKB OKB	$117.86	+0.46%	+3.14%	-6.30%	$2.48B	$35.60M
43	Aave AAVE	$159.20	+0.70%	+7.24%	-4.14%	$2.46B	$269.13M
44	Circle USYC USYC	$1.14	-0.04%	-0.06%	-0.17%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99794	-0.03%	-0.07%	-0.21%	$2.38B	$178.84M
46	Ondo US Dollar Yield USDY	$1.15	0.00%	+0.10%	-0.08%	$2.35B	$3.93M
47	Ondo ONDO	$0.46658	-0.06%	+9.53%	-2.90%	$2.27B	$180.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.04%	-0.07%	-0.23%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453061907	+0.22%	+5.40%	-19.72%	$2.10B	$180.98M
50	Polkadot DOT	$1.15	-0.43%	+5.71%	-0.48%	$1.96B	$197.62M
51	Aster ASTER	$0.70848579744	+0.40%	+4.20%	+0.26%	$1.92B	$102.25M
52	Worldcoin WLD	$0.5002040931	+0.10%	+7.27%	+1.62%	$1.91B	$237.39M
53	Falcon USD USDF	$0.99302812581	-0.03%	-0.03%	-0.20%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,164.71	-0.28%	+0.79%	-0.39%	$1.84B	$151.62M
55	MemeCore M	$0.79376	+0.15%	-0.17%	-24.99%	$1.81B	$988940.88
56	World Liberty Financial WLFI	$0.05697275420	-0.04%	+0.30%	+4.56%	$1.81B	$21.85M
57	USDD USDD	$0.99712	-0.04%	+0.07%	-0.08%	$1.77B	$2.61M
58	Mantle MNT	$0.53218	+0.19%	+4.41%	-4.55%	$1.76B	$26.13M
59	Pepe PEPE	$0.00000413775	+0.77%	+7.93%	+5.10%	$1.74B	$274.05M
60	Internet Computer ICP	$3.08	+0.87%	+7.66%	+0.64%	$1.72B	$66.74M
61	Morpho MORPHO	$2.43	+0.90%	+7.67%	+1.86%	$1.71B	$22.11M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	0.00%	-0.17%	$1.69B	$0.00
63	Sky SKY	$0.07178207538	+0.63%	+4.30%	-7.64%	$1.68B	$9.65M
64	United Stables U	$0.99548	-0.05%	-0.02%	-0.27%	$1.56B	$143.09M
65	HTX DAO HTX	$0.00000165444	+0.15%	+0.65%	-1.43%	$1.47B	$102.66M
66	Bitget Token BGB	$1.94	-0.04%	+1.01%	+0.37%	$1.36B	$9.03M
67	Arbitrum ARB	$0.19516	+1.27%	+12.98%	+10.20%	$1.33B	$206.56M
68	BFUSD BFUSD	$0.99630815265	-0.08%	-0.07%	-0.28%	$1.32B	$9.25M
69	Ethereum Classic ETC	$8.03	-0.15%	+5.93%	-2.43%	$1.28B	$57.81M
70	USDGO USDGO	$0.99794	-0.03%	-0.07%	-0.20%	$1.26B	$11.76M
71	Venice Token VVV	$24.38	+0.60%	+10.62%	+5.32%	$1.18B	$48.29M
72	JUST JST	$0.13448	-0.81%	-1.93%	-4.91%	$1.10B	$42.75M
73	Gate GT	$10.36	-0.15%	+2.24%	-3.85%	$1.08B	$1.23M
74	Algorand ALGO	$0.11644	-0.21%	+8.01%	-1.80%	$1.06B	$55.07M
75	KuCoin KCS	$7.41	+0.38%	+4.07%	-3.51%	$1.03B	$9.84M
76	Jupiter JUP	$0.3116025498	-0.26%	+4.39%	-10.90%	$1.03B	$86.02M
77	Kaspa KAS	$0.03696254045	+2.28%	+5.06%	-7.38%	$1.03B	$18.48M
78	POL (ex-MATIC) POL	$0.09594078507	+0.37%	+3.65%	-4.48%	$1.02B	$64.90M
79	Render RENDER	$1.92	-0.02%	+4.82%	+1.98%	$997.87M	$66.71M
80	Filecoin FIL	$1.15	-0.55%	+12.36%	+5.70%	$963.18M	$234.60M
81	Blockchain Capital BCAP	$105.60	-0.04%	-0.07%	-0.19%	$962.28M	$0.00
82	Aerodrome Finance AERO	$0.92742	-0.96%	+10.01%	+7.63%	$930.95M	$85.03M
83	Cosmos Hub ATOM	$1.74	-0.01%	+4.16%	-6.14%	$930.95M	$52.35M
84	Injective INJ	$9.22	+1.11%	+27.38%	+32.06%	$922.26M	$305.53M
85	Pi Network PI	$0.08051006280	+0.48%	+4.77%	-2.50%	$905.29M	$4.21M
86	LayerZero ZRO	$2.25	+2.26%	+24.63%	+5.87%	$899.55M	$185.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.06%	-0.17%	$823.20M	$0.00
88	Open USD OUSD	$0.99712	-0.05%	-0.06%	-0.31%	$822.63M	$341875.97
89	NEXO NEXO	$0.81836	-0.85%	+1.77%	-1.51%	$818.12M	$3.29M
90	Lighter LIT	$3.04	-0.11%	+2.91%	-18.02%	$759.00M	$71.24M
91	Aptos APT	$0.85526	+0.25%	+11.39%	+9.90%	$755.06M	$81.98M
92	Stacks STX	$0.4018032879	-0.87%	-3.14%	+2.29%	$753.50M	$39.41M
93	Pyth Network PYTH	$0.09512077835	-0.93%	+12.11%	+15.11%	$746.37M	$153.10M
94	Stable STABLE	$0.02691672025	-0.14%	+4.21%	+4.39%	$733.41M	$9.78M
95	Akedo AKE	$0.03114237883	+1.53%	+16.42%	+15.93%	$710.29M	$38.28M
96	Midnight NIGHT	$0.04247979160	-0.02%	+1.50%	-7.46%	$705.29M	$17.44M
97	PancakeSwap CAKE	$2.19	-0.13%	+1.40%	+1.12%	$697.58M	$59.79M
98	GHO GHO	$0.99630815265	-0.03%	-0.01%	-0.27%	$696.68M	$3.04M
99	XDC Network XDC	$0.03397632202	+0.83%	+1.56%	+3.31%	$677.82M	$14.98M
100	Ether.fi ETHFI	$0.68552	+1.14%	+13.48%	-1.83%	$661.34M	$48.73M