Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.82 Trillions

24h Volume$118.12 Billions

Coins21,549

Exchanges1500

Market Dominance

BTC 59.23%ETH 11.41%


1	Bitcoin BTC	$83,232.00	-0.47%	-3.08%	+18.36%	$1.67T	$44.01B
2	Ethereum ETH	$2,634.59	-0.99%	-3.67%	+17.64%	$321.59B	$16.96B
3	Tether USDT	$0.99923	-0.09%	-0.09%	+8.87%	$183.40B	$77.82B
4	BNB BNB	$765.39	-0.49%	-2.47%	+14.89%	$101.92B	$1.25B
5	XRP XRP	$1.45	-1.68%	-8.43%	+21.77%	$91.50B	$4.40B
6	USDC USDC	$0.99923	-0.10%	-0.09%	+8.83%	$75.31B	$21.24B
7	Solana SOL	$112.84	-0.77%	-3.89%	+22.81%	$66.29B	$4.74B
8	TRON TRX	$0.33834	-0.49%	-1.32%	+10.12%	$32.15B	$515.16M
9	Zcash ZEC	$1,465.71	-2.40%	-9.33%	+16.18%	$24.82B	$1.45B
10	Figure Heloc FIGR_HELOC	$1.02	-0.09%	+0.29%	+9.35%	$23.58B	$29.53M
11	Hyperliquid HYPE	$90.03	-1.85%	-5.85%	+22.53%	$20.03B	$1.25B
12	Dogecoin DOGE	$0.09227577851	-1.36%	-8.07%	+22.83%	$14.34B	$1.60B
13	Monero XMR	$543.84	-1.10%	-4.44%	+21.29%	$10.23B	$139.66M
14	WhiteBIT Coin WBT	$83.21	-0.73%	-3.71%	+15.13%	$9.89B	$138.83M
15	USDS USDS	$0.99840729732	-0.09%	-0.11%	+8.83%	$9.68B	$150.72M
16	Chainlink LINK	$12.13	-0.91%	-5.74%	+18.07%	$9.07B	$554.40M
17	Cardano ADA	$0.23443	-1.74%	-7.79%	+27.56%	$8.78B	$616.25M
18	Rain RAIN	$0.01197839362	-0.75%	-7.28%	+6.71%	$8.50B	$21.73M
19	LEO Token LEO	$8.91	-0.18%	-0.68%	+8.74%	$8.20B	$198290.01
20	Stellar XLM	$0.19702125684	-1.40%	-8.57%	+17.54%	$6.90B	$329.87M
21	Bitcoin Cash BCH	$328.33	-1.87%	-6.10%	+60.04%	$6.60B	$848.44M
22	Uniswap UNI	$8.86	-2.90%	-8.97%	+37.70%	$5.50B	$1.29B
23	NEAR Protocol NEAR	$4.17	-1.50%	-10.11%	+65.85%	$5.45B	$1.83B
24	Litecoin LTC	$66.84	-2.33%	+6.31%	+37.33%	$5.18B	$1.06B
25	Ethena USDe USDE	$0.99923	-0.08%	-0.09%	+8.84%	$4.89B	$67.87M
26	Dai DAI	$0.99923	-0.10%	-0.08%	+8.81%	$4.60B	$206.08M
27	Avalanche AVAX	$10.07	-1.01%	-9.84%	+44.57%	$4.46B	$596.72M
28	USD1 USD1	$0.99840729732	-0.09%	-0.09%	+8.84%	$4.40B	$1.22B
29	Canton CC	$0.10640810496	-1.23%	-5.21%	+15.06%	$4.23B	$17.47M
30	Toncoin TON	$1.40	-0.51%	-3.46%	+15.64%	$3.94B	$55.69M
31	Hedera HBAR	$0.08978183856	-1.29%	-7.89%	+30.60%	$3.92B	$152.13M
32	Sui SUI	$0.93772	-1.57%	-7.61%	+41.60%	$3.84B	$876.54M
33	Shiba Inu SHIB	$0.00000556364	-1.42%	-8.20%	+20.72%	$3.28B	$144.81M
34	Global Dollar USDG	$0.99840729732	-0.10%	-0.10%	+8.79%	$3.25B	$938.39M
35	Bittensor TAO	$279.25	-2.07%	-9.90%	+34.15%	$3.17B	$349.15M
36	Cronos CRO	$0.06041020886	-1.49%	-9.25%	+13.02%	$3.01B	$12.44M
37	MemeCore M	$1.23	+0.67%	-3.84%	+19.52%	$2.80B	$1.10M
38	Bitway BTW	$1.01	+0.96%	+7.85%	+54.74%	$2.74B	$25.56M
39	PayPal USD PYUSD	$0.99840729732	-0.09%	-0.10%	+8.84%	$2.69B	$59.07M
40	Tether Gold XAUT	$4,257.86	-0.27%	-1.45%	+7.46%	$2.65B	$233.18M
41	OKB OKB	$117.72	-1.29%	-4.33%	+14.02%	$2.47B	$43.29M
42	Circle USYC USYC	$1.14	-0.10%	-0.07%	+8.87%	$2.43B	$0.00
43	Ripple USD RLUSD	$0.99923	-0.10%	-0.10%	+8.82%	$2.37B	$322.05M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840729732	-0.10%	-0.08%	+8.80%	$2.29B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.22%	+8.61%	$2.26B	$3.31M
46	Mantle MNT	$0.65424	-3.68%	-3.25%	+29.59%	$2.16B	$50.16M
47	Aave AAVE	$135.91	-1.15%	-8.60%	+20.02%	$2.10B	$307.00M
48	Ondo ONDO	$0.41815	-1.33%	-4.32%	+30.57%	$2.04B	$245.49M
49	Ethena ENA	$0.20034651011	-1.77%	-6.04%	+41.12%	$2.02B	$409.59M
50	Polkadot DOT	$1.11	-0.81%	-4.94%	+18.15%	$1.89B	$196.61M
51	Aster ASTER	$0.69497	-0.69%	-3.92%	+2.42%	$1.88B	$148.97M
52	Morpho MORPHO	$2.66	-0.67%	+2.11%	+36.24%	$1.86B	$48.24M
53	PAX Gold PAXG	$4,251.96	-0.29%	-1.52%	+7.28%	$1.85B	$232.44M
54	Pepe PEPE	$0.00000424177	-2.16%	-12.09%	+32.60%	$1.78B	$512.92M
55	Pump.fun PUMP	$0.00378380570	-2.58%	-11.92%	+7.37%	$1.77B	$157.70M
56	World Liberty Financial WLFI	$0.05461229724	-0.36%	-5.88%	+0.82%	$1.73B	$51.65M
57	Internet Computer ICP	$2.92	-0.28%	-4.83%	+22.59%	$1.62B	$113.89M
58	Sky SKY	$0.06921988550	-1.57%	-6.07%	+31.72%	$1.62B	$39.91M
59	HTX DAO HTX	$0.00000170743	-0.57%	-1.60%	+10.81%	$1.53B	$11.86M
60	USDD USDD	$0.99840729732	-0.09%	+0.05%	+8.87%	$1.51B	$1.50M
61	Worldcoin WLD	$0.40235564688	-1.29%	-11.90%	+16.86%	$1.47B	$360.79M
62	Ethereum Classic ETC	$9.27	-1.85%	-2.45%	+35.77%	$1.47B	$141.74M
63	United Stables U	$0.99840729732	-0.10%	-0.08%	+8.78%	$1.46B	$197.94M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.17%	-0.49%	+7.95%	$1.45B	$0.00
65	Arbitrum ARB	$0.21115	-1.93%	-11.35%	+38.13%	$1.43B	$334.10M
66	Bitget Token BGB	$2.04	-0.99%	-3.30%	+15.70%	$1.43B	$15.33M
67	USDGO USDGO	$1.00	-0.05%	-0.07%	+8.78%	$1.42B	$20.38M
68	Venice Token VVV	$28.66	-4.76%	-9.02%	+23.92%	$1.38B	$66.15M
69	Falcon USD USDF	$0.99508204404	-0.09%	-0.10%	+8.82%	$1.37B	$469965.53
70	BFUSD BFUSD	$0.99923	-0.09%	-0.09%	+8.87%	$1.32B	$5.32M
71	Lighter LIT	$4.94	-2.63%	-4.82%	+12.51%	$1.23B	$149.14M
72	Gate GT	$10.39	-1.37%	-4.36%	+22.58%	$1.11B	$2.02M
73	POL (ex-MATIC) POL	$0.10058891172	-0.48%	-7.91%	+13.27%	$1.07B	$97.51M
74	Kaspa KAS	$0.03814198522	-1.56%	-8.90%	+20.79%	$1.06B	$19.19M
75	Quant QNT	$70.72	-0.52%	-6.01%	+24.77%	$1.03B	$12.08M
76	Blockchain Capital BCAP	$107.39	-0.10%	-0.08%	+9.81%	$978.54M	$0.00
77	KuCoin KCS	$7.12	-0.61%	-2.85%	+11.49%	$976.63M	$10.68M
78	Pi Network PI	$0.08645658528	-0.64%	-5.02%	+13.78%	$969.48M	$8.72M
79	Akedo AKE	$0.04184324151	-5.97%	-13.56%	+125.60%	$953.85M	$44.36M
80	Algorand ALGO	$0.10474547831	-0.03%	-6.13%	+26.48%	$947.03M	$47.25M
81	Jupiter JUP	$0.28264	-1.54%	-5.26%	+36.34%	$939.13M	$102.42M
82	JUST JST	$0.11056467156	+0.38%	-1.68%	+3.56%	$907.13M	$24.65M
83	Render RENDER	$1.74	-0.07%	-4.75%	+36.98%	$901.73M	$72.15M
84	Cosmos Hub ATOM	$1.68	-0.49%	-7.09%	+18.99%	$894.08M	$58.20M
85	NEXO NEXO	$0.85708403291	+0.41%	-3.26%	+17.73%	$857.08M	$4.24M
86	PancakeSwap CAKE	$2.62	-1.89%	+0.20%	+20.64%	$835.55M	$99.26M
87	Filecoin FIL	$0.96182	-2.38%	-7.22%	+30.19%	$798.98M	$202.84M
88	Injective INJ	$7.81	+0.59%	-4.65%	+52.23%	$780.77M	$204.75M
89	VeChain VET	$0.00888657312	-0.31%	-6.56%	+34.46%	$764.39M	$17.26M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.17%	-0.48%	+7.94%	$763.73M	$0.00
91	Dash DASH	$59.18	-1.34%	-6.06%	+10.32%	$759.82M	$207.25M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.10%	-0.07%	+8.88%	$738.29M	$0.00
93	GHO GHO	$0.99840729732	-0.09%	-0.09%	+8.86%	$697.89M	$5.85M
94	Stable STABLE	$0.02586664647	-0.33%	+2.13%	+18.05%	$688.33M	$11.84M
95	Aerodrome Finance AERO	$0.66588	-1.68%	-4.70%	+29.04%	$663.30M	$64.40M
96	Aptos APT	$0.75150724127	-1.50%	-8.83%	+40.36%	$654.49M	$93.69M
97	Ether.fi ETHFI	$0.64759	-1.36%	-9.04%	+16.83%	$624.82M	$47.46M
98	Pudgy Penguins PENGU	$0.00969028684	-1.16%	-6.97%	+44.84%	$609.10M	$335.19M
99	Flare FLR	$0.00695177450	-1.15%	-6.17%	+19.98%	$604.03M	$3.95M
100	Beldex BDX	$0.07651191655	-0.04%	+0.71%	+9.90%	$602.20M	$3.69M