Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.78 Trillions

24h Volume$95.05 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.24%ETH 10.79%


1	Bitcoin BTC	$81,920.84	-0.02%	+0.92%	-1.20%	$1.65T	$32.12B
2	Ethereum ETH	$2,455.90	-0.06%	+3.56%	-1.90%	$299.97B	$14.71B
3	Tether USDT	$0.99641	-0.52%	-0.37%	-1.28%	$183.04B	$59.08B
4	BNB BNB	$726.48	-0.53%	+0.60%	-2.56%	$96.76B	$837.51M
5	XRP XRP	$1.33	-0.30%	+1.84%	-4.10%	$84.25B	$1.59B
6	USDC USDC	$0.99723	-0.51%	-0.36%	-1.27%	$72.31B	$17.84B
7	Solana SOL	$105.66	-0.73%	+3.15%	-4.13%	$62.30B	$3.28B
8	TRON TRX	$0.33487	-0.59%	+1.08%	-0.30%	$31.79B	$397.58M
9	Figure Heloc FIGR_HELOC	$1.03	-0.50%	-1.32%	-1.14%	$24.65B	$292.52M
10	Zcash ZEC	$1,220.90	-0.74%	+11.47%	-0.26%	$20.73B	$1.51B
11	Hyperliquid HYPE	$81.24	-0.30%	+2.76%	-5.63%	$18.09B	$812.64M
12	Dogecoin DOGE	$0.08167711579	-0.33%	+1.47%	-3.46%	$12.77B	$1.16B
13	Monero XMR	$558.30	-0.39%	+3.17%	+3.42%	$10.52B	$106.29M
14	USDS USDS	$0.99066534654	-0.52%	-0.38%	-1.23%	$10.14B	$145.69M
15	Chainlink LINK	$12.57	-0.15%	+4.07%	-1.89%	$9.65B	$345.13M
16	WhiteBIT Coin WBT	$80.45	+0.01%	+1.61%	-1.19%	$9.56B	$135.75M
17	Cardano ADA	$0.22899	-0.43%	+3.32%	-3.47%	$8.61B	$346.69M
18	LEO Token LEO	$9.04	-0.51%	-0.36%	+0.34%	$8.31B	$243325.47
19	NEAR Protocol NEAR	$5.23	-0.23%	+13.15%	+10.14%	$6.85B	$1.36B
20	Rain RAIN	$0.00918528165	-0.42%	+10.48%	-10.53%	$6.52B	$12.67M
21	Stellar XLM	$0.18303096294	-0.20%	+1.53%	-5.43%	$6.44B	$141.50M
22	Bitcoin Cash BCH	$279.84	-0.59%	+5.46%	+1.21%	$5.63B	$158.16M
23	Litecoin LTC	$60.84	-0.20%	+4.00%	-5.29%	$4.73B	$262.89M
24	Ethena USDe USDE	$0.99558	-0.51%	-0.53%	-1.28%	$4.68B	$36.61M
25	Uniswap UNI	$7.40	+0.10%	+7.15%	+0.62%	$4.62B	$610.81M
26	Avalanche AVAX	$10.22	-0.77%	+5.98%	-1.29%	$4.53B	$395.45M
27	Dai DAI	$0.99723	-0.53%	-0.37%	-1.27%	$4.51B	$246.80M
28	Sui SUI	$1.04	+0.18%	+5.75%	-1.87%	$4.29B	$731.80M
29	Canton CC	$0.10259583125	-0.63%	-4.20%	-16.71%	$4.10B	$22.97M
30	USD1 USD1	$0.99394	-0.52%	-0.38%	-1.27%	$4.04B	$993.78M
31	Toncoin TON	$1.38	-0.30%	+3.28%	-5.96%	$3.92B	$33.42M
32	Hedera HBAR	$0.08618049824	+0.60%	+5.08%	-5.67%	$3.80B	$111.95M
33	Tether Gold XAUT	$4,154.96	-0.58%	+0.19%	-1.53%	$3.36B	$218.32M
34	Bittensor TAO	$284.74	-0.62%	+8.56%	+4.26%	$3.23B	$209.38M
35	Global Dollar USDG	$0.99230687984	-0.51%	-0.54%	-1.25%	$3.07B	$600.31M
36	Quant QNT	$209.55	-0.28%	+4.10%	-14.48%	$3.05B	$113.18M
37	Shiba Inu SHIB	$0.00000513840	-0.29%	+3.20%	-4.41%	$3.03B	$52.05M
38	Cronos CRO	$0.05904628110	+0.45%	+3.61%	-3.93%	$2.93B	$6.93M
39	PayPal USD PYUSD	$0.99312	-0.52%	-0.56%	-1.27%	$2.81B	$106.86M
40	Ethena ENA	$0.20355012919	+0.46%	+8.52%	-5.44%	$2.73B	$402.59M
41	Bitway BTW	$1.68	-9.27%	-11.07%	+10.94%	$2.54B	$34.80M
42	Aave AAVE	$162.63	+0.84%	+8.78%	-2.16%	$2.51B	$279.31M
43	OKB OKB	$118.90	-0.34%	+2.72%	-5.36%	$2.50B	$30.95M
44	Circle USYC USYC	$1.14	-0.51%	-0.54%	-1.22%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99394	-0.52%	-0.36%	-1.26%	$2.37B	$166.45M
46	Ondo US Dollar Yield USDY	$1.15	-0.58%	-0.32%	-1.22%	$2.34B	$3.95M
47	Ondo ONDO	$0.46701622384	-0.50%	+8.28%	-3.74%	$2.27B	$175.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980522464	-0.51%	-0.55%	-1.29%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00441186697	+0.02%	+2.86%	-21.52%	$2.04B	$141.75M
50	Worldcoin WLD	$0.53349	-0.03%	+13.56%	+8.03%	$2.04B	$342.34M
51	Polkadot DOT	$1.16	+1.88%	+6.49%	-0.76%	$1.98B	$211.68M
52	Aster ASTER	$0.71570851879	-0.24%	+3.14%	+2.06%	$1.94B	$98.90M
53	MemeCore M	$0.81994	+0.58%	+4.57%	-19.97%	$1.87B	$650120.32
54	Falcon USD USDF	$0.98984	-0.52%	-0.51%	-1.24%	$1.87B	$978147.67
55	PAX Gold PAXG	$4,156.61	-0.57%	-0.05%	-1.51%	$1.83B	$136.58M
56	World Liberty Financial WLFI	$0.05678679259	-0.80%	-1.11%	+4.52%	$1.80B	$25.83M
57	Mantle MNT	$0.53596	-0.75%	+4.73%	-2.78%	$1.77B	$27.57M
58	USDD USDD	$0.98902381324	-0.62%	-0.39%	-1.47%	$1.74B	$3.19M
59	Morpho MORPHO	$2.45	-0.65%	+6.38%	+3.07%	$1.72B	$22.40M
60	Pepe PEPE	$0.00000406763	+0.14%	+3.04%	+4.09%	$1.71B	$243.03M
61	Internet Computer ICP	$3.06	-0.21%	+5.25%	+1.73%	$1.71B	$66.46M
62	Sky SKY	$0.07249478889	+0.20%	+3.52%	-6.40%	$1.70B	$9.87M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.56%	-0.12%	-0.83%	$1.70B	$0.00
64	United Stables U	$0.9980522464	-0.51%	-0.33%	-1.29%	$1.57B	$137.81M
65	HTX DAO HTX	$0.00000165228	-0.42%	+0.41%	-2.34%	$1.47B	$83.23M
66	Bitget Token BGB	$1.94	-0.05%	+0.86%	-1.30%	$1.36B	$9.77M
67	Arbitrum ARB	$0.19944	+0.16%	+14.27%	+11.75%	$1.35B	$234.74M
68	BFUSD BFUSD	$0.99558	-0.52%	-0.53%	-1.29%	$1.31B	$5.82M
69	Ethereum Classic ETC	$8.03	-0.31%	+3.38%	-2.63%	$1.27B	$57.63M
70	USDGO USDGO	$0.9980522464	-0.52%	-0.38%	-1.25%	$1.26B	$11.74M
71	Venice Token VVV	$24.40	+1.20%	+8.54%	+9.58%	$1.18B	$51.42M
72	JUST JST	$0.13788	-0.41%	+2.50%	-4.63%	$1.13B	$43.71M
73	Gate GT	$10.38	+0.42%	+1.70%	-2.61%	$1.09B	$1.04M
74	Algorand ALGO	$0.11819	-0.17%	+8.10%	+1.05%	$1.07B	$58.09M
75	Kaspa KAS	$0.03780533266	+0.67%	+6.91%	-7.49%	$1.05B	$21.88M
76	KuCoin KCS	$7.37	+0.63%	+2.15%	-2.72%	$1.03B	$9.27M
77	Jupiter JUP	$0.30942902704	-0.31%	+6.05%	-14.39%	$1.03B	$78.60M
78	Render RENDER	$1.96	+0.19%	+6.60%	+4.26%	$1.02B	$66.22M
79	POL (ex-MATIC) POL	$0.09602969805	-0.23%	+1.91%	-4.03%	$1.02B	$61.54M
80	Blockchain Capital BCAP	$105.56	-0.51%	-0.55%	-1.24%	$961.86M	$0.00
81	Filecoin FIL	$1.15	+0.35%	+11.03%	+6.80%	$960.30M	$238.84M
82	Cosmos Hub ATOM	$1.76	-0.47%	+3.92%	-10.85%	$944.05M	$52.73M
83	Aerodrome Finance AERO	$0.9110509815	0.00%	+8.38%	+12.16%	$915.40M	$94.63M
84	Pi Network PI	$0.08082762231	-0.53%	+3.00%	-0.39%	$909.16M	$4.15M
85	Injective INJ	$9.03	-1.19%	+24.59%	+29.08%	$901.69M	$354.82M
86	LayerZero ZRO	$2.19	+0.30%	+20.00%	+3.67%	$876.33M	$174.74M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.51%	-0.37%	-1.22%	$822.57M	$0.00
88	Open USD OUSD	$0.99641	-0.49%	-0.27%	-1.00%	$822.00M	$281578.12
89	NEXO NEXO	$0.81584	-0.17%	+0.51%	-3.21%	$816.01M	$5.82M
90	Lighter LIT	$3.12	+2.55%	+5.61%	-14.31%	$780.55M	$64.39M
91	Aptos APT	$0.87657	+0.78%	+13.40%	+6.28%	$773.57M	$102.84M
92	Stacks STX	$0.410383325	+0.45%	+3.32%	+5.25%	$770.54M	$40.78M
93	Stable STABLE	$0.02725848121	-0.38%	+3.35%	+6.79%	$743.20M	$9.97M
94	Midnight NIGHT	$0.04377205998	+3.04%	+4.50%	-2.03%	$727.61M	$21.63M
95	Pyth Network PYTH	$0.08946356484	-1.99%	+2.96%	+6.18%	$704.96M	$136.66M
96	PancakeSwap CAKE	$2.20	+0.52%	+0.49%	+1.45%	$700.44M	$60.25M
97	GHO GHO	$0.99641	-0.52%	-0.50%	-1.27%	$696.42M	$3.07M
98	XDC Network XDC	$0.03443575726	-0.39%	-2.05%	-1.29%	$686.82M	$14.09M
99	Celestia TIA	$0.69518	+1.06%	+30.13%	+44.74%	$682.55M	$214.06M
100	Ether.fi ETHFI	$0.69683	-0.15%	+14.89%	-0.07%	$672.86M	$55.46M