Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.60 Trillions

24h Volume$68.10 Billions

Coins22,697

Exchanges1525

Market Dominance

BTC 59.25%ETH 10.57%


1	Bitcoin BTC	$76,539.92	-0.06%	-1.73%	-7.82%	$1.54T	$27.02B
2	Ethereum ETH	$2,247.34	-0.07%	-1.30%	-6.66%	$274.59B	$9.85B
3	Tether USDT	$0.99634	+0.06%	-0.04%	-3.73%	$178.52B	$45.27B
4	BNB BNB	$691.30	-0.40%	-2.12%	-9.80%	$90.91B	$834.75M
5	XRP XRP	$1.25	-0.09%	+0.21%	-7.58%	$79.20B	$1.33B
6	USDC USDC	$0.99710622018	+0.06%	-0.03%	-3.73%	$70.88B	$13.79B
7	Solana SOL	$91.77	-0.18%	-2.44%	-12.03%	$54.16B	$2.51B
8	TRON TRX	$0.32011551462	-0.08%	+1.75%	-6.18%	$30.42B	$501.46M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-	-4.07%	$26.81B	$21.92M
10	Hyperliquid HYPE	$83.53	+0.27%	-2.35%	+3.54%	$20.00B	$1.10B
11	Zcash ZEC	$1,131.93	+0.04%	-10.36%	-10.91%	$19.26B	$876.18M
12	Monero XMR	$621.87	+0.18%	+2.53%	-2.43%	$11.71B	$139.99M
13	Dogecoin DOGE	$0.07382024590	-0.30%	-1.76%	-8.60%	$11.56B	$358.33M
14	USDS USDS	$1.00	+0.06%	-0.02%	-3.74%	$9.60B	$184.33M
15	WhiteBIT Coin WBT	$73.64	-0.06%	-1.72%	-7.73%	$8.74B	$106.91M
16	LEO Token LEO	$9.29	-0.26%	-1.15%	-0.89%	$8.54B	$203699.23
17	Chainlink LINK	$11.09	-0.09%	-1.77%	-6.54%	$8.51B	$304.42M
18	Cardano ADA	$0.18686	-0.42%	-1.81%	-12.06%	$7.03B	$184.03M
19	Stellar XLM	$0.16082358389	-0.24%	-3.61%	-7.82%	$5.68B	$98.10M
20	Bitcoin Cash BCH	$274.65	-0.04%	-1.69%	-6.26%	$5.52B	$118.70M
21	NEAR Protocol NEAR	$3.79	-0.13%	-7.10%	-18.29%	$4.96B	$566.10M
22	Rain RAIN	$0.00651258932	+2.12%	+13.11%	-14.71%	$4.63B	$15.32M
23	Dai DAI	$0.99787	+0.04%	+0.01%	-3.73%	$4.53B	$179.05M
24	Ethena USDe USDE	$0.99634	+0.06%	-0.05%	-3.81%	$4.51B	$124.37M
25	Uniswap UNI	$7.02	+0.12%	-2.08%	-4.93%	$4.26B	$462.25M
26	Litecoin LTC	$53.77	-0.10%	-2.19%	-8.55%	$4.18B	$159.45M
27	USD1 USD1	$0.99710622018	+0.08%	-0.04%	-3.82%	$3.86B	$690.16M
28	Canton CC	$0.09343084398	-0.16%	-1.69%	-8.01%	$3.74B	$9.09M
29	Avalanche AVAX	$8.31	+0.07%	-2.62%	-8.90%	$3.69B	$180.20M
30	Sui SUI	$0.86461	-0.40%	-2.81%	-9.03%	$3.58B	$242.77M
31	Toncoin TON	$1.16	-0.31%	-3.28%	-6.91%	$3.30B	$22.55M
32	Tether Gold XAUT	$3,891.17	-0.07%	-0.01%	-6.27%	$3.15B	$172.62M
33	Hedera HBAR	$0.06914763155	-0.68%	-2.46%	-13.24%	$3.07B	$41.62M
34	Global Dollar USDG	$1.00	+0.06%	-0.01%	-3.73%	$2.88B	$521.68M
35	Quant QNT	$193.19	-0.23%	-1.96%	-6.50%	$2.81B	$55.44M
36	PayPal USD PYUSD	$1.00	+0.06%	-0.01%	-3.73%	$2.70B	$93.51M
37	Shiba Inu SHIB	$0.00000454211	-0.26%	-2.06%	-9.89%	$2.68B	$42.28M
38	Bittensor TAO	$221.67	-0.43%	-3.60%	-14.56%	$2.59B	$82.79M
39	Ripple USD RLUSD	$0.99863	+0.06%	-0.02%	-3.76%	$2.56B	$136.55M
40	Cronos CRO	$0.04987751998	+0.19%	-1.75%	-9.43%	$2.53B	$4.46M
41	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.07%	-3.69%	$2.39B	$5.63M
42	Ethena ENA	$0.16848	-0.83%	-5.14%	-22.52%	$2.26B	$255.63M
43	OKB OKB	$107.39	-0.75%	-4.76%	-5.07%	$2.25B	$14.20M
44	Circle USYC USYC	$1.14	+0.06%	+0.01%	-3.66%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99940369995	+0.06%	0.00%	-3.73%	$2.02B	$0.00
46	Pepe PEPE	$0.00000469030	-0.12%	-2.83%	+3.83%	$1.97B	$368.44M
47	Aave AAVE	$126.03	+0.13%	-5.48%	-8.45%	$1.95B	$231.28M
48	MemeCore M	$0.82939	-0.05%	-4.00%	-17.64%	$1.90B	$2.20M
49	Ondo ONDO	$0.38214	-0.17%	-3.48%	-9.96%	$1.86B	$69.47M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.09%	-3.52%	$1.85B	$0.00
51	Falcon USD USDF	$0.99097960746	+0.06%	+0.03%	-4.01%	$1.83B	$579334.11
52	Pump.fun PUMP	$0.00393466385	+0.54%	-3.41%	-9.43%	$1.81B	$94.81M
53	PAX Gold PAXG	$3,906.59	-0.07%	-0.08%	-6.19%	$1.75B	$85.39M
54	Aster ASTER	$0.69000975759	-0.41%	-0.69%	-5.41%	$1.73B	$65.56M
55	World Liberty Financial WLFI	$0.05059571215	+0.16%	+1.70%	-6.90%	$1.61B	$17.14M
56	United Stables U	$0.99710622018	+0.05%	-0.09%	-3.83%	$1.60B	$197.43M
57	Polkadot DOT	$0.93201096003	-0.28%	-1.74%	-9.54%	$1.59B	$86.23M
58	Mantle MNT	$0.46868	+0.10%	-0.45%	-11.36%	$1.55B	$23.92M
59	Sky SKY	$0.06450702874	+0.18%	-2.64%	-4.60%	$1.51B	$6.46M
60	Morpho MORPHO	$2.13	-0.66%	-3.81%	-6.45%	$1.49B	$14.90M
61	USDD USDD	$0.99710622018	-0.02%	-0.22%	-3.77%	$1.46B	$4.31M
62	Bitway BTW	$0.93277	+0.27%	-6.18%	-35.77%	$1.40B	$7.03M
63	HTX DAO HTX	$0.00000156381	-0.24%	+1.63%	-7.25%	$1.39B	$91.90M
64	Worldcoin WLD	$0.36683	-0.54%	-4.53%	-19.60%	$1.37B	$106.60M
65	Internet Computer ICP	$2.44	-0.20%	-3.12%	-9.82%	$1.36B	$25.30M
66	BFUSD BFUSD	$0.99634	+0.06%	-0.05%	-3.77%	$1.31B	$8.80M
67	USDGO USDGO	$0.99787	+0.07%	-0.01%	-3.72%	$1.23B	$59.21M
68	Bitget Token BGB	$1.74	-0.16%	-2.44%	-10.95%	$1.22B	$8.89M
69	JUST JST	$0.14167	+0.25%	+2.05%	-1.50%	$1.13B	$23.27M
70	Ethereum Classic ETC	$6.90	-0.38%	-1.62%	-12.02%	$1.10B	$25.88M
71	Arbitrum ARB	$0.15239	-0.12%	-4.98%	-12.66%	$1.05B	$105.91M
72	Venice Token VVV	$21.22	-1.06%	-5.02%	-17.69%	$1.03B	$22.08M
73	Gate GT	$9.52	-0.07%	-0.61%	-5.55%	$996.65M	$11.44M
74	KuCoin KCS	$7.11	+0.33%	+0.08%	-7.30%	$992.28M	$4.89M
75	POL (ex-MATIC) POL	$0.08807005785	-0.16%	-1.94%	-6.44%	$933.47M	$36.52M
76	Open USD OUSD	$0.99710622018	+0.08%	-0.20%	-3.96%	$878.63M	$1.01M
77	Kaspa KAS	$0.03134290826	-0.50%	-3.79%	-14.58%	$871.05M	$10.11M
78	Pi Network PI	$0.07515286075	-0.77%	-2.73%	-4.67%	$852.06M	$2.68M
79	Algorand ALGO	$0.09036753762	-0.42%	-2.09%	-15.63%	$823.49M	$31.20M
80	Jupiter JUP	$0.24200120243	-0.41%	-4.50%	-15.77%	$803.05M	$47.81M
81	Render RENDER	$1.49	-0.54%	-4.34%	-15.32%	$792.78M	$24.87M
82	Lighter LIT	$3.06	-1.49%	-1.40%	-2.48%	$766.06M	$73.22M
83	Cosmos Hub ATOM	$1.41	-0.16%	-2.93%	-16.25%	$759.62M	$46.76M
84	NEXO NEXO	$0.74208596571	-0.92%	-2.31%	-9.80%	$742.32M	$4.86M
85	Filecoin FIL	$0.86538	-0.17%	+0.54%	-7.50%	$726.23M	$64.33M
86	Injective INJ	$6.98	-0.24%	-2.59%	-13.57%	$698.43M	$71.09M
87	GHO GHO	$0.99634	+0.06%	-0.02%	-3.76%	$696.29M	$15.66M
88	LayerZero ZRO	$1.70	-1.64%	-3.90%	+0.37%	$679.59M	$52.91M
89	Midnight NIGHT	$0.04022588404	-0.30%	-2.05%	-2.54%	$668.03M	$9.89M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.06%	0.00%	-3.67%	$641.30M	$0.00
91	XDC Network XDC	$0.03061828314	-0.82%	-2.28%	-12.25%	$610.75M	$23.30M
92	Stacks STX	$0.32011551462	-1.16%	-1.81%	+1.42%	$601.17M	$17.36M
93	Dash DASH	$45.51	-0.02%	-4.96%	-20.30%	$586.55M	$39.74M
94	PancakeSwap CAKE	$1.83	-0.48%	-3.20%	-17.23%	$580.57M	$36.83M
95	Ether.fi ETHFI	$0.57513	-0.48%	-3.85%	-15.31%	$574.14M	$22.74M
96	Beldex BDX	$0.07206795808	+0.24%	+0.48%	-5.51%	$567.32M	$10.39M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	+0.06%	0.00%	-3.61%	$565.10M	$0.00
98	Usual USD USD0	$0.99710622018	+0.06%	-0.02%	-3.65%	$540.14M	$3.45M
99	Aptos APT	$0.60883213905	-0.73%	-2.35%	-14.23%	$538.30M	$28.93M
100	Flare FLR	$0.00596678471	+0.01%	-1.35%	-5.04%	$523.29M	$1.85M