Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.2%
$2.51 Trillions24h Volume$73.70 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.64%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,751.57 | -0.31% | -0.27% | -2.91% | $1.50T | $28.70B | ||
| 2 | Ethereum ETH | $2,120.66 | -0.20% | -0.87% | -5.99% | $259.16B | $12.25B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $48.42B | ||
| 4 | BNB BNB | $688.80 | -0.15% | +0.29% | -1.28% | $90.58B | $720.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.15B | $12.43B | ||
| 6 | XRP XRP | $1.10 | -0.59% | -0.95% | -12.46% | $69.63B | $2.27B | ||
| 7 | Solana SOL | $86.11 | -0.17% | -1.47% | -6.67% | $50.91B | $2.27B | ||
| 8 | TRON TRX | $0.3173 | -0.05% | -0.30% | -0.91% | $30.16B | $305.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,156.77 | -0.55% | -5.83% | +1.39% | $19.70B | $979.69M | ||
| 11 | Hyperliquid HYPE | $74.20 | -0.66% | -0.47% | -11.72% | $17.77B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06982 | -0.14% | +0.56% | -6.02% | $10.94B | $441.35M | ||
| 13 | Monero XMR | $569.11 | -2.42% | -4.85% | -5.81% | $10.71B | $139.73M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $242.31M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.26% | -0.11% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | -0.25% | -0.50% | -2.57% | $8.55B | $148.81M | ||
| 17 | Chainlink LINK | $10.59 | -0.57% | +0.66% | -4.54% | $8.12B | $265.33M | ||
| 18 | Cardano ADA | $0.1775 | +0.02% | +0.77% | -6.38% | $6.67B | $193.35M | ||
| 19 | Stellar XLM | $0.1468 | -0.25% | -0.06% | -9.21% | $5.19B | $101.14M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.09% | $4.93B | $46.99M | ||
| 21 | Bitcoin Cash BCH | $237.43 | -0.20% | -1.43% | -14.11% | $4.78B | $134.45M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.46% | -0.06% | -6.26% | $4.72B | $426.15M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.01% | $4.47B | $149.28M | ||
| 24 | Uniswap UNI | $6.95 | -0.92% | +0.57% | -0.57% | $4.22B | $391.42M | ||
| 25 | Litecoin LTC | $51.19 | -0.30% | +1.01% | -4.92% | $3.98B | $182.72M | ||
| 26 | Avalanche AVAX | $8.59 | -0.74% | +7.34% | +2.76% | $3.83B | $546.65M | ||
| 27 | Canton CC | $0.09114 | +0.28% | +0.13% | -2.87% | $3.65B | $10.92M | ||
| 28 | Sui SUI | $0.8412 | -0.11% | +1.02% | -3.51% | $3.48B | $306.24M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | +0.12% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,095.94 | -0.37% | -0.16% | +4.02% | $3.31B | $172.18M | ||
| 31 | Rain RAIN | $0.004508 | -0.36% | -8.62% | -33.40% | $3.22B | $16.14M | ||
| 32 | Toncoin TON | $1.07 | +3.83% | +7.27% | -7.84% | $3.06B | $74.40M | ||
| 33 | Hedera HBAR | $0.06684 | -0.10% | +0.34% | -4.15% | $2.96B | $48.64M | ||
| 34 | Quant QNT | $193.49 | -0.36% | -1.86% | +0.12% | $2.82B | $57.05M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.76B | $87.24M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $579.87M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $244.83M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | -0.01% | +0.26% | -3.17% | $2.60B | $50.09M | ||
| 39 | Bittensor TAO | $221.47 | +0.06% | +2.23% | -0.96% | $2.59B | $77.59M | ||
| 40 | Cronos CRO | $0.0482 | +0.48% | +0.55% | -3.53% | $2.45B | $4.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | -0.15% | +0.13% | $2.39B | $4.00M | ||
| 42 | Pepe PEPE | $0.000005142 | +0.11% | +1.16% | +7.10% | $2.16B | $471.39M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.57% | +0.23% | -10.22% | $2.06B | $271.30M | ||
| 45 | OKB OKB | $97.65 | +0.62% | -1.99% | -10.39% | $2.05B | $25.40M | ||
| 46 | Aave AAVE | $130.18 | -0.30% | +0.74% | +4.09% | $2.01B | $218.11M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.59% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,098.24 | -0.39% | -0.17% | +3.71% | $1.83B | $95.02M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $474506.00 | ||
| 50 | Ondo ONDO | $0.3742 | +0.35% | +5.64% | -2.57% | $1.82B | $164.86M | ||
| 51 | MemeCore M | $0.7696 | -0.49% | -1.30% | -8.24% | $1.77B | $1.04M | ||
| 52 | Aster ASTER | $0.6503 | +0.22% | +1.61% | -6.73% | $1.67B | $76.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003579 | -0.23% | -0.73% | -9.87% | $1.64B | $100.81M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.15% | $1.62B | $233.62M | ||
| 56 | World Liberty Financial WLFI | $0.04812 | +0.17% | +4.39% | -3.88% | $1.53B | $43.17M | ||
| 57 | Bitway BTW | $0.9938 | +0.36% | -12.35% | +7.49% | $1.50B | $4.89M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.06% | +0.02% | $1.50B | $2.93M | ||
| 59 | Mantle MNT | $0.4467 | -0.17% | -0.04% | -4.70% | $1.47B | $36.06M | ||
| 60 | Polkadot DOT | $0.8517 | -0.35% | -1.68% | -9.32% | $1.46B | $69.42M | ||
| 61 | Sky SKY | $0.06132 | -0.24% | -1.65% | -4.61% | $1.44B | $5.53M | ||
| 62 | Morpho MORPHO | $2.04 | +0.08% | -0.27% | -5.80% | $1.44B | $12.88M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.17% | -1.73% | $1.36B | $49.75M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +1.32% | -1.74% | $1.34B | $29.13M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | +0.09% | $1.32B | $3.67M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.44% | -1.24% | $1.22B | $8.20M | ||
| 67 | Worldcoin WLD | $0.3169 | +0.47% | -1.07% | -14.80% | $1.19B | $135.65M | ||
| 68 | Arbitrum ARB | $0.1722 | -0.44% | +0.43% | +13.01% | $1.19B | $236.03M | ||
| 69 | JUST JST | $0.1439 | -0.80% | +1.58% | +1.98% | $1.15B | $32.72M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $29.09M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.17% | +1.46% | -2.18% | $1.08B | $36.98M | ||
| 72 | Venice Token VVV | $21.51 | -0.11% | +5.27% | -1.07% | $1.05B | $26.17M | ||
| 73 | Gate GT | $9.73 | +0.19% | +0.93% | +2.16% | $1.02B | $14.82M | ||
| 74 | KuCoin KCS | $6.86 | -0.20% | -0.43% | -3.30% | $958.53M | $3.80M | ||
| 75 | POL (ex-MATIC) POL | $0.08882 | -0.10% | +1.58% | +0.95% | $945.63M | $45.72M | ||
| 76 | Open USD OUSD | $0.9995 | -0.05% | -0.01% | +0.01% | $920.37M | $589612.00 | ||
| 77 | Algorand ALGO | $0.09285 | +0.03% | +0.80% | +1.73% | $842.73M | $35.07M | ||
| 78 | Jupiter JUP | $0.2526 | -0.36% | +7.31% | +4.29% | $838.67M | $61.41M | ||
| 79 | Render RENDER | $1.57 | -0.62% | +0.41% | +4.92% | $838.36M | $37.37M | ||
| 80 | Kaspa KAS | $0.02982 | +0.26% | +2.17% | -6.71% | $828.76M | $9.19M | ||
| 81 | Injective INJ | $8.04 | +0.69% | -1.05% | +15.57% | $803.82M | $102.62M | ||
| 82 | Lighter LIT | $3.17 | -0.01% | +1.53% | +2.58% | $791.76M | $74.96M | ||
| 83 | Pi Network PI | $0.06732 | +1.25% | -1.88% | -13.28% | $764.84M | $11.29M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.56% | +5.19% | -3.28% | $749.36M | $35.62M | ||
| 85 | NEXO NEXO | $0.7249 | +0.11% | +0.36% | -2.11% | $725.00M | $2.95M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.22% | +0.40% | +0.84% | $703.40M | $43.78M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.56M | $14.36M | ||
| 88 | Midnight NIGHT | $0.04099 | +1.10% | +3.91% | +0.99% | $680.75M | $15.59M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7561 | -0.46% | +0.04% | -12.59% | $639.46M | $57.85M | ||
| 91 | Ether.fi ETHFI | $0.6291 | +0.03% | +6.94% | +9.26% | $628.15M | $42.12M | ||
| 92 | Pearl PRL | $1.62 | -0.43% | -1.12% | +11.03% | $604.17M | $11.70M | ||
| 93 | Dash DASH | $46.03 | -0.84% | +0.16% | +0.26% | $593.40M | $44.71M | ||
| 94 | LayerZero ZRO | $1.47 | +0.57% | -6.81% | -13.49% | $587.61M | $69.56M | ||
| 95 | XDC Network XDC | $0.02946 | -0.01% | -1.65% | -4.17% | $587.56M | $12.38M | ||
| 96 | Stacks STX | $0.3114 | +0.76% | -2.83% | -3.81% | $585.92M | $14.91M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -1.54% | +41.49% | +81.02% | $568.67M | $138.37M | ||
| 99 | Beldex BDX | $0.07187 | -0.41% | -0.66% | -2.01% | $565.48M | $6.39M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.60M | $2.93M |
