Cryptocurrency Prices

See prices in

Global Market Cap1.4%

$2.78 Trillions

24h Volume$127.86 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.34%ETH 11.46%


1	Bitcoin BTC	$80,717.78	-0.66%	+4.47%	+9.75%	$1.62T	$43.73B
2	Ethereum ETH	$2,607.36	-0.46%	+5.47%	+8.92%	$318.21B	$22.92B
3	Tether USDT	$0.99651	-0.46%	-0.24%	+4.53%	$182.76B	$82.07B
4	BNB BNB	$758.57	-0.76%	+0.99%	+8.50%	$101.01B	$1.45B
5	XRP XRP	$1.41	-0.06%	+6.76%	+8.71%	$88.34B	$4.38B
6	USDC USDC	$0.99651	-0.46%	-0.27%	+4.53%	$74.07B	$22.40B
7	Solana SOL	$112.01	-0.66%	+6.88%	+16.34%	$65.77B	$6.14B
8	TRON TRX	$0.33755	-0.56%	+0.43%	+4.32%	$32.02B	$436.40M
9	Zcash ZEC	$1,520.03	-1.66%	+1.03%	+40.28%	$25.74B	$1.65B
10	Figure Heloc FIGR_HELOC	$1.03	-0.46%	+0.13%	+4.53%	$23.43B	$104.25M
11	Hyperliquid HYPE	$91.72	-1.16%	+5.81%	+23.76%	$20.38B	$1.77B
12	Dogecoin DOGE	$0.08721556956	-0.66%	+3.61%	+9.02%	$13.59B	$1.23B
13	Monero XMR	$568.01	-1.76%	+10.16%	+13.62%	$10.68B	$225.06M
14	WhiteBIT Coin WBT	$82.74	-0.56%	+4.08%	+8.39%	$9.84B	$149.56M
15	USDS USDS	$0.99490353424	-0.46%	-0.26%	+4.53%	$9.54B	$172.82M
16	Rain RAIN	$0.01331176083	-0.76%	+5.20%	-8.85%	$9.44B	$22.39M
17	Chainlink LINK	$12.27	-0.86%	+4.60%	+12.58%	$9.17B	$563.27M
18	Cardano ADA	$0.22530688803	-1.66%	+5.49%	+15.71%	$8.46B	$667.76M
19	LEO Token LEO	$8.87	-0.36%	-0.23%	+1.91%	$8.16B	$70488.92
20	Stellar XLM	$0.19300482523	-0.26%	+2.74%	+13.20%	$6.72B	$258.98M
21	Uniswap UNI	$8.80	-1.96%	+2.03%	+52.51%	$5.46B	$1.86B
22	Bitcoin Cash BCH	$246.12	-3.75%	+0.26%	+12.89%	$4.94B	$300.97M
23	Ethena USDe USDE	$0.99651	-0.46%	-0.23%	+4.53%	$4.79B	$34.34M
24	NEAR Protocol NEAR	$3.66	-2.35%	+5.14%	+66.51%	$4.79B	$1.50B
25	Dai DAI	$0.99651	-0.46%	-0.28%	+4.53%	$4.58B	$294.03M
26	Litecoin LTC	$58.10	+0.33%	+6.33%	+14.14%	$4.51B	$437.53M
27	Canton CC	$0.11144	-0.56%	+4.10%	+18.95%	$4.41B	$17.32M
28	USD1 USD1	$0.99571	-0.46%	-0.23%	+4.53%	$4.34B	$1.29B
29	Toncoin TON	$1.37	-0.36%	+1.17%	+5.57%	$3.82B	$39.96M
30	Avalanche AVAX	$8.37	-1.66%	+6.28%	+19.06%	$3.71B	$505.04M
31	Hedera HBAR	$0.07876866089	-0.56%	+2.44%	+11.32%	$3.45B	$103.45M
32	Sui SUI	$0.81885	-0.56%	+5.37%	+19.27%	$3.35B	$796.08M
33	Global Dollar USDG	$0.99571	-0.46%	-0.28%	+4.53%	$3.25B	$1.03B
34	Shiba Inu SHIB	$0.00000540558	-0.46%	+1.07%	+9.75%	$3.18B	$90.12M
35	MemeCore M	$1.29	-2.06%	+0.36%	+12.47%	$2.92B	$2.15M
36	Cronos CRO	$0.05876738511	-1.26%	+0.11%	+8.50%	$2.92B	$10.94M
37	Bittensor TAO	$251.87	-0.36%	+5.42%	+14.35%	$2.86B	$283.85M
38	PayPal USD PYUSD	$0.99651	-0.46%	-0.25%	+4.53%	$2.79B	$87.22M
39	Tether Gold XAUT	$4,361.53	-0.46%	+0.11%	+5.15%	$2.72B	$178.39M
40	Circle USYC USYC	$1.14	-0.46%	-0.25%	+4.63%	$2.50B	$0.00
41	OKB OKB	$115.90	-1.06%	+1.59%	+6.20%	$2.43B	$36.52M
42	Ripple USD RLUSD	$0.99651	-0.46%	-0.29%	+4.53%	$2.37B	$128.40M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99813	-0.46%	-0.28%	+4.53%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.66%	-0.44%	+4.74%	$2.24B	$3.05M
45	Aave AAVE	$141.44	-0.86%	+5.28%	+19.58%	$2.18B	$377.61M
46	Aster ASTER	$0.76636	-1.36%	+3.05%	+19.16%	$2.07B	$144.47M
47	Mantle MNT	$0.61616	-0.36%	+5.57%	+12.26%	$2.03B	$43.21M
48	Ondo ONDO	$0.40458333657	-0.16%	+4.50%	+21.77%	$1.97B	$213.68M
49	Pump.fun PUMP	$0.00412238925	-0.96%	+0.44%	+25.01%	$1.93B	$182.18M
50	Morpho MORPHO	$2.74	-1.36%	+17.76%	+23.45%	$1.91B	$68.84M
51	Polkadot DOT	$1.12	-0.96%	-0.36%	+14.56%	$1.91B	$225.31M
52	PAX Gold PAXG	$4,355.27	-0.46%	0.00%	+4.84%	$1.89B	$168.46M
53	World Liberty Financial WLFI	$0.05813563752	-1.16%	-0.70%	+12.68%	$1.85B	$38.06M
54	Ethena ENA	$0.17523	+5.31%	+7.85%	+35.36%	$1.77B	$506.25M
55	Bitway BTW	$0.62100715733	-2.95%	-9.84%	+27.11%	$1.68B	$6.87M
56	Sky SKY	$0.06976147294	-0.76%	+13.47%	+17.38%	$1.63B	$47.07M
57	Pepe PEPE	$0.00000377667	-0.26%	+3.08%	+18.85%	$1.59B	$330.13M
58	Internet Computer ICP	$2.83	-1.56%	+2.18%	+8.60%	$1.58B	$57.00M
59	HTX DAO HTX	$0.00000169335	-0.56%	+1.50%	+4.74%	$1.52B	$6.14M
60	USDD USDD	$0.99490353424	-0.46%	-0.22%	+4.53%	$1.51B	$4.72M
61	Worldcoin WLD	$0.41831	-0.46%	+0.30%	+11.11%	$1.50B	$297.83M
62	Arbitrum ARB	$0.20915585663	-2.15%	-3.59%	+57.94%	$1.43B	$623.11M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.46%	-0.27%	+3.59%	$1.41B	$0.00
64	United Stables U	$0.99571	-0.46%	-0.27%	+4.53%	$1.39B	$179.20M
65	Bitget Token BGB	$1.97	-0.76%	+1.81%	+6.72%	$1.38B	$15.28M
66	USDGO USDGO	$0.99732	-0.46%	-0.35%	+4.53%	$1.38B	$27.50M
67	Falcon USD USDF	$0.99248	-0.46%	-0.24%	+4.53%	$1.37B	$626921.67
68	Venice Token VVV	$27.45	-4.15%	+12.86%	+24.39%	$1.32B	$109.75M
69	BFUSD BFUSD	$0.99651	-0.46%	-0.23%	+4.53%	$1.32B	$2.75M
70	Ethereum Classic ETC	$8.18	-0.26%	+5.01%	+13.83%	$1.29B	$65.66M
71	Lighter LIT	$4.81	-1.56%	-3.36%	+16.86%	$1.20B	$103.85M
72	POL (ex-MATIC) POL	$0.10498170410	-0.56%	+5.18%	+15.71%	$1.13B	$136.56M
73	Gate GT	$10.02	+0.53%	+2.68%	+13.10%	$1.07B	$4.52M
74	Kaspa KAS	$0.03792472136	-0.36%	+10.71%	+10.59%	$1.05B	$22.37M
75	Akedo AKE	$0.04531478728	-1.86%	+114.36%	+216.40%	$1.03B	$140.11M
76	KuCoin KCS	$7.21	-0.46%	+1.68%	+9.86%	$988.52M	$7.10M
77	Blockchain Capital BCAP	$106.20	-0.46%	-0.28%	+4.53%	$967.77M	$0.00
78	JUST JST	$0.11709497765	+0.23%	+0.94%	+14.35%	$958.32M	$29.65M
79	Pi Network PI	$0.08479291485	-0.66%	+2.28%	-4.88%	$955.58M	$7.98M
80	Quant QNT	$63.22	-0.66%	+1.05%	+3.69%	$920.12M	$10.26M
81	Cosmos Hub ATOM	$1.72	-1.56%	+6.33%	+12.05%	$914.47M	$68.63M
82	Jupiter JUP	$0.27214	+0.73%	+6.76%	+19.37%	$903.33M	$122.18M
83	Algorand ALGO	$0.09690618840	-1.36%	+3.06%	+6.72%	$872.88M	$48.15M
84	NEXO NEXO	$0.84469	-0.46%	+3.59%	+5.68%	$844.62M	$3.58M
85	PancakeSwap CAKE	$2.41	-1.86%	-3.03%	+12.89%	$838.32M	$111.28M
86	Filecoin FIL	$0.97067698714	+0.33%	+12.92%	+29.72%	$803.35M	$191.07M
87	Render RENDER	$1.54	-0.26%	+2.55%	+18.32%	$799.64M	$66.27M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.46%	-0.27%	+3.59%	$790.59M	$0.00
89	Dash DASH	$60.78	-2.25%	+0.83%	+13.83%	$779.85M	$193.89M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.27%	+4.63%	$774.93M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.46%	-0.27%	+4.63%	$740.20M	$0.00
92	VeChain VET	$0.00813180204	-0.66%	+8.30%	+11.74%	$699.58M	$17.63M
93	Ether.fi ETHFI	$0.72275	+0.23%	+11.26%	+9.34%	$697.64M	$84.95M
94	GHO GHO	$0.99732	-0.46%	-0.22%	+4.53%	$696.92M	$9.63M
95	Injective INJ	$6.78	-0.26%	+15.30%	+21.25%	$677.86M	$244.77M
96	Stable STABLE	$0.02528952723	-0.66%	+6.73%	-4.88%	$669.06M	$10.18M
97	Aptos APT	$0.76636	-0.56%	+14.13%	+29.82%	$667.85M	$282.48M
98	Aerodrome Finance AERO	$0.65492	+1.53%	+8.82%	+21.46%	$650.32M	$88.02M
99	Beldex BDX	$0.07616834483	+0.53%	+0.05%	+3.69%	$600.66M	$3.02M
100	Flare FLR	$0.00660431824	-0.96%	+2.68%	+7.87%	$573.52M	$3.28M