Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.41 Trillions24h Volume$71.88 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.56%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,567.49 | -0.19% | -3.55% | -5.44% | $1.44T | $29.43B | ||
| 2 | Ethereum ETH | $2,011.51 | -0.01% | -2.97% | -10.53% | $245.83B | $10.61B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.74B | $46.10B | ||
| 4 | BNB BNB | $653.74 | -0.25% | -4.60% | -5.28% | $85.97B | $706.40M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.39B | $13.20B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -3.05% | -16.63% | $65.17B | $1.56B | ||
| 7 | Solana SOL | $81.45 | -0.04% | -3.66% | -8.37% | $48.17B | $2.13B | ||
| 8 | TRON TRX | $0.3157 | -0.05% | -0.35% | -0.35% | $30.00B | $241.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.86% | +0.72% | +0.80% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.15 | +0.06% | -2.32% | -8.36% | $17.03B | $713.82M | ||
| 11 | Zcash ZEC | $944.59 | 0.00% | -4.02% | -24.53% | $16.09B | $792.52M | ||
| 12 | Dogecoin DOGE | $0.06598 | +0.09% | -3.56% | -7.60% | $10.34B | $603.35M | ||
| 13 | Monero XMR | $540.25 | -0.19% | -7.71% | -11.89% | $10.17B | $148.68M | ||
| 14 | LEO Token LEO | $9.17 | +0.02% | -0.32% | -1.64% | $8.44B | $1.30M | ||
| 15 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.04% | $8.56B | $173.91M | ||
| 16 | WhiteBIT Coin WBT | $69.17 | -0.13% | -3.38% | -5.23% | $8.21B | $111.32M | ||
| 17 | Chainlink LINK | $10.03 | +0.46% | -3.72% | -5.79% | $7.69B | $309.31M | ||
| 18 | Cardano ADA | $0.1718 | +0.32% | -2.82% | -4.97% | $6.46B | $233.60M | ||
| 19 | Stellar XLM | $0.1472 | +1.28% | -1.27% | -3.33% | $5.21B | $125.83M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $20.57M | ||
| 21 | Bitcoin Cash BCH | $225.46 | +0.32% | -2.49% | -17.39% | $4.54B | $111.07M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.76% | -7.31% | -7.23% | $4.49B | $452.55M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.08% | $4.46B | $161.21M | ||
| 24 | Litecoin LTC | $49.84 | +0.62% | -2.22% | -3.18% | $3.88B | $229.43M | ||
| 25 | Avalanche AVAX | $8.34 | +0.31% | -2.72% | +1.71% | $3.72B | $244.15M | ||
| 26 | Uniswap UNI | $6.03 | +0.52% | -7.52% | -12.22% | $3.67B | $534.29M | ||
| 27 | Canton CC | $0.08859 | -0.11% | -4.36% | -7.11% | $3.55B | $9.42M | ||
| 28 | Sui SUI | $0.7995 | +0.35% | -4.15% | -5.15% | $3.31B | $298.12M | ||
| 29 | Toncoin TON | $1.14 | -5.38% | -6.19% | +4.60% | $3.25B | $143.27M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | +0.05% | $3.19B | $998.95M | ||
| 31 | Tether Gold XAUT | $3,873.32 | +0.24% | -2.61% | -5.13% | $3.13B | $271.97M | ||
| 32 | Hedera HBAR | $0.06366 | +0.38% | -3.74% | -5.07% | $2.82B | $56.24M | ||
| 33 | Global Dollar USDG | $0.9998 | +0.01% | -0.02% | -0.02% | $2.70B | $555.85M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.03% | -0.03% | $2.71B | $154.92M | ||
| 35 | Rain RAIN | $0.003773 | -0.23% | -1.07% | -38.01% | $2.70B | $12.41M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.63B | $60.26M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | +0.28% | -2.48% | -3.90% | $2.55B | $52.52M | ||
| 38 | Bittensor TAO | $209.16 | +0.22% | -6.09% | -2.94% | $2.45B | $117.87M | ||
| 39 | Cronos CRO | $0.04745 | -0.30% | -1.28% | -1.85% | $2.41B | $7.38M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | +0.06% | +0.30% | $2.39B | $5.83M | ||
| 41 | Quant QNT | $161.95 | +0.14% | -8.44% | -14.35% | $2.36B | $102.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.08 | +0.03% | -1.20% | -7.96% | $2.04B | $17.71M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.38% | -1.64% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8196 | -0.15% | +3.02% | +0.75% | $1.88B | $1.00M | ||
| 46 | Ethena ENA | $0.1394 | +0.88% | -7.06% | -12.76% | $1.88B | $291.86M | ||
| 47 | Pepe PEPE | $0.000004423 | +1.49% | -9.21% | -7.05% | $1.86B | $517.99M | ||
| 48 | Falcon USD USDF | $0.9952 | -0.01% | +0.07% | +0.07% | $1.82B | $606800.00 | ||
| 49 | Aave AAVE | $113.26 | -0.12% | -7.69% | -10.41% | $1.75B | $233.37M | ||
| 50 | PAX Gold PAXG | $3,877.04 | +0.24% | -2.58% | -5.25% | $1.74B | $122.15M | ||
| 51 | Ondo ONDO | $0.3519 | +0.73% | -3.85% | -5.35% | $1.71B | $94.91M | ||
| 52 | Aster ASTER | $0.662 | -0.26% | +0.91% | -3.77% | $1.70B | $96.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.05% | +0.02% | $1.62B | $242.45M | ||
| 55 | Pump.fun PUMP | $0.00339 | -0.02% | -4.10% | -13.27% | $1.55B | $80.08M | ||
| 56 | Bitway BTW | $1.01 | +1.81% | -3.46% | -8.81% | $1.51B | $5.08M | ||
| 57 | World Liberty Financial WLFI | $0.04742 | +0.30% | +0.64% | +5.96% | $1.51B | $44.45M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.02% | +0.02% | $1.49B | $1.68M | ||
| 59 | Internet Computer ICP | $2.57 | +0.17% | -0.21% | +4.14% | $1.43B | $49.70M | ||
| 60 | Polkadot DOT | $0.8281 | +0.29% | -2.87% | -8.30% | $1.42B | $72.08M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -1.28% | -3.56% | $1.41B | $16.07M | ||
| 62 | Mantle MNT | $0.4172 | -0.10% | -1.81% | -4.36% | $1.38B | $37.59M | ||
| 63 | Sky SKY | $0.05815 | +0.74% | -1.56% | -8.20% | $1.36B | $7.75M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.07% | -0.33% | -1.42% | $1.36B | $43.93M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.02% | $1.32B | $1.88M | ||
| 66 | JUST JST | $0.1466 | +0.07% | +1.32% | +5.40% | $1.18B | $35.35M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -1.91% | -3.05% | $1.17B | $9.12M | ||
| 68 | Worldcoin WLD | $0.3015 | +1.09% | -3.81% | -10.96% | $1.13B | $117.52M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.08B | $48.16M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.52% | -0.93% | -3.55% | $1.05B | $27.43M | ||
| 71 | Arbitrum ARB | $0.1508 | +1.97% | -4.49% | -3.24% | $1.04B | $152.87M | ||
| 72 | Gate GT | $9.17 | +0.01% | -6.08% | -5.15% | $960.31M | $9.30M | ||
| 73 | Open USD OUSD | $0.9994 | -0.20% | -0.02% | -0.03% | $954.46M | $765234.00 | ||
| 74 | KuCoin KCS | $6.64 | -0.31% | -2.63% | -7.59% | $926.73M | $4.03M | ||
| 75 | Venice Token VVV | $18.93 | +1.03% | -6.79% | -7.69% | $926.74M | $27.55M | ||
| 76 | POL (ex-MATIC) POL | $0.08619 | +1.64% | -2.63% | -6.76% | $917.78M | $52.73M | ||
| 77 | Jupiter JUP | $0.2646 | +0.92% | +1.56% | +10.35% | $878.20M | $58.41M | ||
| 78 | Render RENDER | $1.52 | +1.53% | -3.93% | +1.52% | $843.85M | $32.65M | ||
| 79 | Lighter LIT | $3.19 | +0.12% | -3.44% | -4.49% | $798.15M | $63.60M | ||
| 80 | Kaspa KAS | $0.0287 | -0.04% | -2.07% | -3.03% | $797.91M | $10.63M | ||
| 81 | Pi Network PI | $0.06951 | -0.43% | -2.04% | -7.93% | $790.82M | $3.32M | ||
| 82 | Algorand ALGO | $0.08699 | +0.04% | -4.47% | -7.22% | $789.83M | $36.45M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | -0.25% | +0.62% | $762.59M | $33.21M | ||
| 84 | Midnight NIGHT | $0.04568 | -1.08% | -2.61% | +18.06% | $758.69M | $26.88M | ||
| 85 | Injective INJ | $7.39 | +0.97% | -6.80% | -6.85% | $739.21M | $93.49M | ||
| 86 | NEXO NEXO | $0.7073 | +0.10% | -3.42% | -4.21% | $707.32M | $2.24M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.03% | -0.03% | $697.69M | $8.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.737 | +0.17% | -3.49% | -6.93% | $623.77M | $63.35M | ||
| 90 | Ether.fi ETHFI | $0.6207 | +0.30% | -4.03% | +19.08% | $619.77M | $30.73M | ||
| 91 | LayerZero ZRO | $1.51 | -0.23% | -4.83% | -8.32% | $604.89M | $46.11M | ||
| 92 | XDC Network XDC | $0.02961 | +0.64% | +1.19% | -2.51% | $590.70M | $19.01M | ||
| 93 | Beldex BDX | $0.07331 | +0.99% | +3.22% | +1.75% | $577.11M | $11.09M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $576.76M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.53% | -6.57% | $562.08M | $39.94M | ||
| 96 | Stacks STX | $0.2865 | -2.35% | -9.93% | -16.25% | $539.14M | $13.21M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.98M | $196174.00 | ||
| 98 | Dash DASH | $41.13 | +0.42% | -4.16% | -6.94% | $530.30M | $44.99M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.38% | -1.63% | $522.05M | $41.82M | ||
| 100 | Pyth Network PYTH | $0.06511 | +1.18% | -1.55% | +6.36% | $512.74M | $25.51M |
