Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$92.94 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.45%


1	Bitcoin BTC	$77,425.85	-0.37%	+0.48%	-7.45%	$1.56T	$63.50B
2	Ethereum ETH	$2,248.31	-0.39%	+0.20%	-7.35%	$274.69B	$4.79B
3	Tether USDT	$0.99717	-0.30%	-0.21%	-3.86%	$179.68B	$28.77B
4	BNB BNB	$703.95	-0.48%	+0.16%	-6.92%	$92.58B	$744.63M
5	XRP XRP	$1.25	-0.56%	-0.23%	-6.49%	$79.11B	$853.55M
6	USDC USDC	$0.99794	-0.31%	-0.23%	-3.86%	$71.57B	$6.58B
7	Solana SOL	$95.57	-0.52%	+0.64%	-9.09%	$56.40B	$1.96B
8	TRON TRX	$0.30610953252	-0.70%	-7.98%	-10.42%	$29.07B	$774.16M
9	Figure Heloc FIGR_HELOC	$1.02	-0.48%	-0.64%	-4.85%	$26.52B	$63.04M
10	Zcash ZEC	$1,272.15	-0.74%	+2.91%	+2.89%	$21.65B	$542.42M
11	Hyperliquid HYPE	$87.74	-0.46%	-3.36%	+11.07%	$21.01B	$1.92B
12	Dogecoin DOGE	$0.07564314400	-0.49%	+0.10%	-5.47%	$11.84B	$312.76M
13	Monero XMR	$596.07	+0.11%	-0.23%	-5.04%	$11.22B	$92.45M
14	USDS USDS	$0.99717	-0.30%	-0.28%	-3.86%	$9.55B	$243.73M
15	Chainlink LINK	$11.88	+0.74%	+6.36%	-1.00%	$9.11B	$358.06M
16	WhiteBIT Coin WBT	$74.24	-0.40%	+0.32%	-7.72%	$8.81B	$53.67M
17	LEO Token LEO	$9.23	-1.02%	-2.14%	-1.71%	$8.49B	$233793.71
18	Cardano ADA	$0.19247	-0.65%	-0.46%	-10.21%	$7.24B	$141.00M
19	Stellar XLM	$0.16928	-0.19%	+0.86%	-4.38%	$5.97B	$72.49M
20	NEAR Protocol NEAR	$4.43	-1.72%	+1.85%	-4.75%	$5.81B	$525.18M
21	Bitcoin Cash BCH	$285.76	-0.84%	-1.68%	+0.37%	$5.75B	$143.47M
22	Dai DAI	$0.99872	-0.30%	-0.23%	-3.88%	$4.53B	$32.16M
23	Rain RAIN	$0.00634350165	-0.92%	-0.09%	-28.32%	$4.51B	$12.43M
24	Ethena USDe USDE	$0.99717	-0.30%	-0.22%	-3.92%	$4.49B	$62.01M
25	Uniswap UNI	$7.09	-0.63%	+1.43%	+0.92%	$4.43B	$424.84M
26	Litecoin LTC	$55.70	-0.37%	+0.35%	-5.08%	$4.33B	$166.12M
27	Canton CC	$0.09662548375	-0.25%	-0.71%	-8.16%	$3.87B	$11.01M
28	USD1 USD1	$0.99562	-0.31%	-0.20%	-3.95%	$3.86B	$160.55M
29	Avalanche AVAX	$8.56	-0.39%	+1.50%	-7.25%	$3.80B	$206.08M
30	Sui SUI	$0.89668	-0.64%	+0.32%	-7.80%	$3.69B	$196.57M
31	Toncoin TON	$1.20	-0.97%	+2.81%	-7.91%	$3.41B	$30.91M
32	Hedera HBAR	$0.07226187047	+0.16%	+0.69%	-10.05%	$3.20B	$49.73M
33	Tether Gold XAUT	$3,870.95	-0.29%	-0.52%	-6.61%	$3.13B	$47.20B
34	Quant QNT	$203.15	-1.35%	+6.14%	+9.16%	$2.96B	$66.36M
35	Global Dollar USDG	$0.99794	-0.30%	-0.27%	-3.88%	$2.92B	$279.44M
36	PayPal USD PYUSD	$0.99794	-0.30%	-0.32%	-3.89%	$2.84B	$54.24M
37	Bittensor TAO	$236.74	-0.59%	+1.29%	-8.67%	$2.76B	$65.04M
38	Shiba Inu SHIB	$0.00000467953	-0.35%	-1.51%	-7.98%	$2.76B	$41.22M
39	Cronos CRO	$0.05144897317	-0.62%	+0.38%	-10.78%	$2.61B	$3.89M
40	Ethena ENA	$0.18861	-1.40%	-0.12%	-3.82%	$2.53B	$294.82M
41	Ripple USD RLUSD	$0.99794	-0.31%	-0.27%	-3.88%	$2.43B	$77.15M
42	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.27%	-3.76%	$2.40B	$3.78M
43	Circle USYC USYC	$1.14	-0.30%	-0.30%	-3.83%	$2.35B	$0.00
44	OKB OKB	$110.24	-0.56%	+0.05%	-1.94%	$2.32B	$10.80M
45	Pepe PEPE	$0.00000497791	-1.62%	-2.06%	+7.88%	$2.09B	$547.21M
46	Aave AAVE	$134.07	-0.46%	+4.97%	-5.73%	$2.07B	$239.55M
47	MemeCore M	$0.89977	-0.97%	-4.73%	-6.20%	$2.06B	$904805.59
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99794	-0.30%	-0.27%	-3.89%	$2.02B	$0.00
49	Ondo ONDO	$0.40814604336	-0.48%	+0.39%	-3.04%	$1.99B	$118.97M
50	Pump.fun PUMP	$0.00421055207	-1.23%	+3.03%	-4.82%	$1.94B	$97.63M
51	Falcon USD USDF	$0.98867	-0.30%	-0.31%	-4.25%	$1.82B	$796134.31
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.01%	-3.88%	$1.81B	$0.00
53	Aster ASTER	$0.70034150622	-0.66%	+2.44%	-3.81%	$1.76B	$78.07M
54	PAX Gold PAXG	$3,887.72	-0.29%	-0.33%	-6.31%	$1.73B	$59.22M
55	Bitway BTW	$1.12	-0.63%	-10.37%	-38.27%	$1.68B	$6.97M
56	Morpho MORPHO	$2.37	-1.05%	+14.88%	+6.80%	$1.67B	$35.95M
57	Polkadot DOT	$0.94692	-0.81%	-3.10%	-12.61%	$1.62B	$56.16M
58	United Stables U	$0.99717	-0.31%	-0.19%	-3.86%	$1.60B	$36.20M
59	World Liberty Financial WLFI	$0.05009853541	-0.36%	-0.22%	-9.46%	$1.59B	$13.80M
60	Sky SKY	$0.06709024268	-0.61%	-1.55%	-7.37%	$1.57B	$7.44M
61	Mantle MNT	$0.47462	-0.54%	+0.99%	-9.86%	$1.57B	$13.69M
62	USDD USDD	$0.99640198843	-0.30%	-0.25%	-3.79%	$1.51B	$12.57M
63	Worldcoin WLD	$0.39577	-0.68%	-3.26%	-18.35%	$1.48B	$98.48M
64	Internet Computer ICP	$2.50	-0.47%	-0.56%	-9.19%	$1.39B	$25.61M
65	HTX DAO HTX	$0.00000153340	-0.60%	-5.24%	-9.41%	$1.36B	$39.08M
66	BFUSD BFUSD	$0.99640198843	-0.30%	-0.29%	-3.95%	$1.31B	$1.08M
67	USDGO USDGO	$0.99872	-0.32%	-0.26%	-3.89%	$1.25B	$28.98M
68	Bitget Token BGB	$1.78	-0.31%	-0.64%	-8.44%	$1.25B	$7.94M
69	Ethereum Classic ETC	$7.08	-0.61%	-1.34%	-10.43%	$1.12B	$22.11M
70	Arbitrum ARB	$0.16310381657	-0.71%	-0.41%	-6.60%	$1.12B	$92.30M
71	Venice Token VVV	$22.96	-0.76%	+3.45%	-9.06%	$1.12B	$23.57M
72	JUST JST	$0.13682	+0.05%	+0.57%	-6.12%	$1.10B	$22.66M
73	Gate GT	$9.60	+0.21%	+3.21%	-5.96%	$1.00B	$7.86M
74	KuCoin KCS	$7.10	-0.78%	+0.50%	-5.94%	$991.84M	$3.72M
75	POL (ex-MATIC) POL	$0.09276046439	-0.06%	-0.46%	-0.45%	$984.58M	$48.24M
76	Kaspa KAS	$0.03259602719	-1.30%	-0.43%	-12.38%	$905.65M	$12.21M
77	Open USD OUSD	$0.99794	-0.29%	-0.29%	-3.85%	$891.20M	$123959.91
78	Pi Network PI	$0.07807339087	-0.61%	+0.03%	-2.67%	$882.15M	$2.44M
79	Algorand ALGO	$0.09507947601	-0.46%	-0.33%	-11.89%	$862.13M	$30.17M
80	Jupiter JUP	$0.25818	-0.34%	+1.48%	-14.25%	$856.57M	$45.18M
81	Render RENDER	$1.57	-0.87%	+0.74%	-11.30%	$834.92M	$29.56M
82	Cosmos Hub ATOM	$1.51	-0.37%	-0.73%	-11.89%	$812.43M	$30.82M
83	NEXO NEXO	$0.77068485839	-0.40%	+1.19%	-6.98%	$770.84M	$2.62M
84	Lighter LIT	$3.07	+1.15%	+10.54%	-7.77%	$766.51M	$77.02M
85	Filecoin FIL	$0.86731	-0.46%	-0.17%	-10.61%	$727.63M	$58.12M
86	Injective INJ	$7.23	-1.77%	+1.40%	-8.24%	$722.76M	$74.51M
87	LayerZero ZRO	$1.80	+1.20%	+4.83%	-1.09%	$719.98M	$137.75M
88	GHO GHO	$0.99640198843	-0.29%	-0.25%	-3.85%	$696.48M	$3.87M
89	Midnight NIGHT	$0.04117752965	-0.73%	+2.88%	+5.97%	$683.88M	$11.26M
90	PancakeSwap CAKE	$1.93	-1.27%	+2.69%	-9.58%	$668.11M	$52.12M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.27%	-3.83%	$644.38M	$0.00
92	Ether.fi ETHFI	$0.62922	-0.78%	+4.86%	-2.01%	$628.14M	$22.41M
93	XDC Network XDC	$0.03122912444	-0.39%	-1.02%	-7.88%	$622.89M	$11.40M
94	Stacks STX	$0.32852	-1.46%	+15.30%	+4.87%	$615.85M	$72.78M
95	Dash DASH	$47.75	-1.13%	-1.77%	-9.47%	$615.16M	$33.15M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.27%	-3.79%	$566.61M	$0.00
97	Beldex BDX	$0.07087981685	-1.45%	-0.76%	-11.91%	$559.42M	$12.40M
98	Aptos APT	$0.63154	-0.80%	-1.32%	-14.40%	$557.95M	$32.31M
99	Usual USD USD0	$0.99717	-0.30%	-0.27%	-3.86%	$540.18M	$506718.88
100	Pearl PRL	$1.45	-1.22%	-6.78%	-24.01%	$528.73M	$6.17M