Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.63 Trillions

24h Volume$62.76 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.32%ETH 10.62%


1	Bitcoin BTC	$77,506.19	+0.10%	+0.88%	-7.52%	$1.56T	$25.63B
2	Ethereum ETH	$2,284.92	-0.21%	+1.59%	-6.28%	$279.19B	$8.09B
3	Tether USDT	$0.99702841836	+0.08%	-0.10%	-3.92%	$178.64B	$41.83B
4	BNB BNB	$695.96	0.00%	+0.01%	-10.71%	$91.53B	$718.00M
5	XRP XRP	$1.27	-0.19%	+1.89%	-7.29%	$80.64B	$1.57B
6	USDC USDC	$0.99780371262	+0.08%	-0.13%	-3.93%	$70.66B	$11.24B
7	Solana SOL	$93.13	-0.09%	+1.64%	-11.25%	$54.97B	$2.04B
8	TRON TRX	$0.32329	+0.15%	+1.88%	-5.51%	$30.69B	$463.86M
9	Figure Heloc FIGR_HELOC	$1.04	+0.07%	-1.11%	-3.32%	$27.05B	$37.62M
10	Zcash ZEC	$1,204.92	-0.37%	+4.62%	-10.72%	$20.51B	$840.73M
11	Hyperliquid HYPE	$85.10	-0.26%	+1.90%	+0.33%	$20.38B	$1.23B
12	Monero XMR	$629.54	+0.83%	+3.76%	+1.23%	$11.85B	$173.90M
13	Dogecoin DOGE	$0.07499553177	-0.07%	+1.66%	-7.85%	$11.74B	$287.01M
14	USDS USDS	$0.99935	+0.07%	-0.14%	-3.93%	$9.61B	$183.05M
15	WhiteBIT Coin WBT	$74.57	+0.02%	+0.95%	-7.44%	$8.85B	$90.09M
16	LEO Token LEO	$9.26	+0.08%	-1.42%	-1.45%	$8.52B	$221063.22
17	Chainlink LINK	$11.04	-0.36%	-0.22%	-7.48%	$8.47B	$262.13M
18	Cardano ADA	$0.18994	+0.06%	+0.87%	-11.08%	$7.13B	$163.04M
19	Stellar XLM	$0.16281	-0.29%	-1.12%	-7.78%	$5.74B	$112.50M
20	Bitcoin Cash BCH	$274.16	-0.61%	-1.22%	-9.01%	$5.51B	$130.17M
21	NEAR Protocol NEAR	$3.82	+0.08%	-2.23%	-20.85%	$5.00B	$496.58M
22	Ethena USDe USDE	$0.99702841836	+0.07%	-0.03%	-3.98%	$4.51B	$182.19M
23	Dai DAI	$0.99780371262	+0.10%	-0.15%	-3.92%	$4.51B	$135.06M
24	Rain RAIN	$0.00613063936	-0.06%	-1.67%	-18.13%	$4.38B	$12.96M
25	Uniswap UNI	$7.20	-0.22%	+2.79%	-2.21%	$4.37B	$454.01M
26	Litecoin LTC	$54.12	-0.10%	+0.44%	-8.29%	$4.21B	$158.47M
27	Canton CC	$0.09536119398	+0.36%	+2.28%	-7.23%	$3.81B	$11.66M
28	Avalanche AVAX	$8.54	+0.74%	+2.54%	-7.07%	$3.79B	$180.72M
29	USD1 USD1	$0.99702841836	+0.08%	+0.03%	-3.99%	$3.78B	$753.28M
30	Sui SUI	$0.89391	-0.17%	+2.62%	-7.09%	$3.70B	$259.10M
31	Toncoin TON	$1.17	-0.38%	-1.09%	-7.71%	$3.33B	$30.56M
32	Tether Gold XAUT	$3,906.93	-0.11%	-0.49%	-7.21%	$3.16B	$172.81M
33	Hedera HBAR	$0.06914004434	-0.16%	-0.25%	-12.25%	$3.07B	$40.98M
34	Global Dollar USDG	$0.99935	+0.07%	-0.15%	-3.92%	$2.86B	$477.58M
35	Quant QNT	$190.80	-0.20%	-1.40%	-7.78%	$2.78B	$49.98M
36	Shiba Inu SHIB	$0.00000461315	+0.02%	+1.49%	-9.06%	$2.72B	$41.07M
37	PayPal USD PYUSD	$0.99935	+0.07%	-0.15%	-3.94%	$2.70B	$79.55M
38	Bittensor TAO	$226.11	-0.28%	+1.76%	-13.88%	$2.64B	$70.90M
39	Ripple USD RLUSD	$0.99857	+0.07%	-0.15%	-3.94%	$2.58B	$143.58M
40	Cronos CRO	$0.05027899570	-0.34%	+0.45%	-9.23%	$2.55B	$4.45M
41	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.13%	-3.90%	$2.39B	$3.75M
42	Ethena ENA	$0.17211	+1.02%	+1.14%	-21.21%	$2.31B	$252.28M
43	OKB OKB	$107.13	-0.53%	-1.00%	-5.80%	$2.25B	$16.41M
44	Circle USYC USYC	$1.14	+0.08%	-0.15%	-3.88%	$2.24B	$0.00
45	Pepe PEPE	$0.00000484589	+0.26%	+2.76%	+4.60%	$2.04B	$378.73M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	+0.08%	-0.16%	-3.94%	$2.01B	$0.00
47	MemeCore M	$0.86212	+0.78%	+2.24%	-22.11%	$1.98B	$589435.60
48	Aave AAVE	$127.16	+0.17%	+0.21%	-7.50%	$1.96B	$215.14M
49	Pump.fun PUMP	$0.00426706454	+0.05%	+8.20%	-4.33%	$1.96B	$130.09M
50	Ondo ONDO	$0.38764	-0.07%	+0.73%	-10.60%	$1.89B	$71.33M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	-0.22%	-3.41%	$1.86B	$0.00
52	Falcon USD USDF	$0.99082606428	+0.08%	-0.04%	-4.22%	$1.83B	$501265.42
53	PAX Gold PAXG	$3,919.64	-0.10%	-0.62%	-7.06%	$1.75B	$89.55M
54	Aster ASTER	$0.69621	-0.05%	+0.73%	-5.61%	$1.75B	$60.61M
55	World Liberty Financial WLFI	$0.05086821933	+0.45%	+1.97%	-6.07%	$1.62B	$24.58M
56	Polkadot DOT	$0.94043193738	+0.25%	+0.63%	-9.62%	$1.61B	$62.71M
57	United Stables U	$0.99780371262	+0.08%	-0.12%	-3.98%	$1.60B	$154.98M
58	Mantle MNT	$0.46750243878	-0.32%	-1.11%	-13.13%	$1.54B	$19.37M
59	Sky SKY	$0.06584031444	+0.09%	+2.20%	-2.58%	$1.54B	$5.71M
60	Morpho MORPHO	$2.17	-1.00%	+0.43%	-2.75%	$1.53B	$27.33M
61	Bitway BTW	$0.97842	-2.25%	-9.88%	-40.40%	$1.47B	$7.47M
62	USDD USDD	$0.99625	+0.08%	-0.26%	-3.88%	$1.46B	$2.03M
63	HTX DAO HTX	$0.00000157035	-0.06%	+0.82%	-6.73%	$1.40B	$85.75M
64	Internet Computer ICP	$2.48	+0.04%	+0.89%	-7.99%	$1.38B	$25.35M
65	Worldcoin WLD	$0.36904006776	-0.18%	-1.15%	-18.65%	$1.38B	$122.03M
66	BFUSD BFUSD	$0.99702841836	+0.08%	-0.08%	-3.94%	$1.32B	$14.91M
67	Bitget Token BGB	$1.74	+0.10%	-1.38%	-10.62%	$1.22B	$8.68M
68	USDGO USDGO	$0.99780371262	+0.08%	-0.15%	-3.95%	$1.20B	$37.23M
69	JUST JST	$0.14265	+0.16%	+2.36%	-1.29%	$1.14B	$8.25M
70	Ethereum Classic ETC	$7.05	+0.07%	+1.61%	-10.95%	$1.12B	$23.58M
71	Venice Token VVV	$22.70	+0.89%	+6.23%	-16.46%	$1.11B	$27.74M
72	Arbitrum ARB	$0.15738	+0.09%	+1.04%	-9.81%	$1.08B	$98.54M
73	KuCoin KCS	$7.17	-0.45%	+0.67%	-6.93%	$1.00B	$3.76M
74	Gate GT	$9.55	-0.47%	+0.75%	-5.79%	$999.90M	$10.24M
75	POL (ex-MATIC) POL	$0.09226001694	-0.15%	+5.21%	-4.31%	$982.84M	$54.79M
76	Open USD OUSD	$0.99780371262	+0.08%	-0.14%	-3.96%	$869.18M	$1.02M
77	Pi Network PI	$0.07600953913	+0.31%	-0.92%	-3.65%	$862.13M	$2.78M
78	Kaspa KAS	$0.03085616884	-0.08%	-3.26%	-16.04%	$857.48M	$20.05M
79	Algorand ALGO	$0.09381060546	+0.47%	+3.32%	-13.06%	$852.75M	$33.59M
80	Lighter LIT	$3.32	-1.26%	+7.76%	+3.81%	$831.35M	$113.27M
81	Jupiter JUP	$0.24654	-0.19%	+1.42%	-15.02%	$819.02M	$45.80M
82	Render RENDER	$1.50	+0.05%	-0.20%	-15.26%	$801.89M	$22.71M
83	Cosmos Hub ATOM	$1.41	-0.19%	-1.11%	-15.96%	$759.63M	$42.92M
84	NEXO NEXO	$0.74738	-0.08%	+1.45%	-10.75%	$747.46M	$6.04M
85	LayerZero ZRO	$1.86	-0.72%	+8.69%	+6.45%	$745.45M	$70.64M
86	Filecoin FIL	$0.86755	-0.03%	+0.62%	-7.08%	$731.26M	$51.98M
87	Injective INJ	$7.18	-0.39%	+2.93%	-14.62%	$718.08M	$64.96M
88	GHO GHO	$0.99702841836	+0.08%	-0.09%	-3.93%	$696.83M	$10.32M
89	Midnight NIGHT	$0.04184844591	-0.92%	+4.68%	+1.28%	$694.97M	$39.16M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.08%	-0.12%	-3.88%	$627.45M	$0.00
91	XDC Network XDC	$0.03105185311	+0.10%	+1.06%	-12.11%	$619.38M	$24.80M
92	PancakeSwap CAKE	$1.87	+0.08%	+0.79%	-13.73%	$612.33M	$36.39M
93	Stacks STX	$0.32484	+0.26%	-0.98%	+2.47%	$611.32M	$12.40M
94	Dash DASH	$45.91	-0.09%	+0.01%	-19.22%	$591.63M	$37.98M
95	Ether.fi ETHFI	$0.57061657536	-0.78%	-0.21%	-17.18%	$569.69M	$19.09M
96	Beldex BDX	$0.07214337924	-0.06%	-1.40%	-7.68%	$567.90M	$7.84M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.08%	-0.13%	-3.82%	$564.80M	$0.00
98	Aptos APT	$0.61635	+0.34%	-0.53%	-13.59%	$544.88M	$31.41M
99	Usual USD USD0	$0.99780371262	+0.08%	-0.14%	-3.96%	$540.46M	$3.05M
100	币安人生 (BinanceLife) 币安人生	$0.53727	+0.16%	+2.48%	+1.37%	$537.51M	$2.69M