Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.34 Trillions24h Volume$95.17 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.95%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,640.74 | +1.27% | -6.66% | -8.68% | $1.38T | $42.33B | ||
| 2 | Ethereum ETH | $1,937.69 | +1.37% | -5.40% | -12.78% | $236.83B | $15.20B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $62.17B | ||
| 4 | BNB BNB | $630.53 | +1.11% | -6.37% | -8.11% | $82.92B | $1.07B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | +0.01% | $69.12B | $16.92B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.61% | -14.50% | $65.24B | $2.03B | ||
| 7 | Solana SOL | $79.92 | +1.89% | -3.59% | -10.33% | $47.27B | $3.26B | ||
| 8 | TRON TRX | $0.311 | -0.19% | -1.81% | -2.32% | $29.56B | $329.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.88M | ||
| 10 | Hyperliquid HYPE | $71.55 | +0.87% | +0.17% | -7.10% | $17.13B | $959.72M | ||
| 11 | Zcash ZEC | $944.78 | +4.56% | -4.08% | -24.47% | $16.09B | $974.40M | ||
| 12 | Dogecoin DOGE | $0.06451 | +0.96% | -3.70% | -9.78% | $10.11B | $686.60M | ||
| 13 | Monero XMR | $528.54 | +1.34% | -4.68% | -15.05% | $9.95B | $185.89M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.01% | $8.59B | $219.64M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | +0.90% | -0.91% | $8.53B | $96783.00 | ||
| 16 | WhiteBIT Coin WBT | $66.63 | +1.28% | -6.03% | -7.93% | $7.91B | $198.36M | ||
| 17 | Chainlink LINK | $9.91 | +1.23% | -1.86% | -7.98% | $7.60B | $315.62M | ||
| 18 | Cardano ADA | $0.171 | +1.32% | -1.01% | -7.07% | $6.42B | $296.73M | ||
| 19 | Stellar XLM | $0.1454 | +1.38% | -0.34% | -5.92% | $5.14B | $167.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $34.54M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +4.72% | +0.04% | -4.90% | $4.60B | $584.21M | ||
| 22 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.03% | $4.47B | $177.78M | ||
| 23 | Bitcoin Cash BCH | $218.14 | +1.13% | -4.59% | -20.50% | $4.39B | $101.53M | ||
| 24 | Litecoin LTC | $48.99 | +1.30% | -1.42% | -6.41% | $3.81B | $250.20M | ||
| 25 | Avalanche AVAX | $8.29 | +2.21% | -4.08% | -0.04% | $3.70B | $247.21M | ||
| 26 | Uniswap UNI | $5.82 | +2.00% | -5.33% | -15.67% | $3.54B | $531.03M | ||
| 27 | Canton CC | $0.08826 | +1.87% | -2.82% | -11.00% | $3.53B | $12.42M | ||
| 28 | Sui SUI | $0.798 | +1.96% | -1.95% | -7.73% | $3.30B | $395.45M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -4.67% | +5.52% | $3.28B | $147.62M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.25B | ||
| 31 | Tether Gold XAUT | $3,886.40 | -0.18% | -1.65% | -3.59% | $3.14B | $327.01M | ||
| 32 | Hedera HBAR | $0.06233 | +1.07% | -5.38% | -9.41% | $2.76B | $73.66M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $148.84M | ||
| 34 | Rain RAIN | $0.003743 | +0.05% | -1.11% | -38.09% | $2.67B | $16.73M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | 0.00% | $2.67B | $60.77M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.67B | $604.41M | ||
| 37 | Shiba Inu SHIB | $0.00000427 | +1.29% | -1.44% | -6.44% | $2.52B | $53.70M | ||
| 38 | Bittensor TAO | $210.06 | +2.14% | -2.47% | -4.13% | $2.46B | $129.78M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.06% | $2.39B | $6.62M | ||
| 40 | Cronos CRO | $0.04705 | +0.84% | -2.89% | -5.21% | $2.39B | $6.48M | ||
| 41 | Quant QNT | $158.69 | +1.96% | -4.14% | -15.85% | $2.31B | $56.71M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.68 | +0.72% | -4.05% | -10.14% | $1.99B | $23.01M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.16% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004582 | +1.18% | +2.84% | -6.96% | $1.93B | $546.25M | ||
| 46 | Ethena ENA | $0.1382 | +2.27% | -2.85% | -15.48% | $1.87B | $346.72M | ||
| 47 | MemeCore M | $0.8086 | +1.16% | -0.35% | -2.03% | $1.85B | $1.01M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.05% | +0.07% | $1.82B | $816175.00 | ||
| 49 | PAX Gold PAXG | $3,888.61 | -0.14% | -1.63% | -3.71% | $1.74B | $151.21M | ||
| 50 | Aave AAVE | $111.36 | +1.14% | -4.99% | -14.06% | $1.72B | $220.72M | ||
| 51 | Ondo ONDO | $0.3434 | +2.32% | -2.99% | -7.86% | $1.67B | $116.91M | ||
| 52 | Aster ASTER | $0.6496 | +0.62% | -1.55% | -5.64% | $1.67B | $103.08M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.01% | 0.00% | $1.62B | $278.07M | ||
| 54 | Pump.fun PUMP | $0.003408 | +3.08% | -0.98% | -13.59% | $1.56B | $98.27M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04729 | +1.15% | -1.16% | -0.07% | $1.50B | $55.45M | ||
| 57 | USDD USDD | $0.9985 | -0.03% | -0.03% | +0.04% | $1.49B | $2.28M | ||
| 58 | Internet Computer ICP | $2.61 | +2.91% | +2.25% | +8.64% | $1.46B | $57.80M | ||
| 59 | Morpho MORPHO | $2.01 | +1.57% | +0.51% | -5.89% | $1.41B | $18.17M | ||
| 60 | Polkadot DOT | $0.8246 | +1.40% | -1.80% | -10.84% | $1.41B | $80.11M | ||
| 61 | Bitway BTW | $0.9012 | +13.79% | -10.24% | -24.92% | $1.36B | $11.27M | ||
| 62 | Sky SKY | $0.0575 | +1.73% | -0.46% | -11.06% | $1.35B | $9.26M | ||
| 63 | Mantle MNT | $0.4066 | +0.86% | -5.29% | -7.48% | $1.35B | $25.86M | ||
| 64 | HTX DAO HTX | $0.000001505 | 0.00% | -1.29% | -3.08% | $1.34B | $73.85M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.03% | $1.32B | $3.44M | ||
| 66 | JUST JST | $0.1462 | +0.08% | +1.08% | +3.35% | $1.17B | $34.35M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.28% | -3.25% | $1.16B | $11.97M | ||
| 68 | Worldcoin WLD | $0.3004 | +2.74% | -1.80% | -13.58% | $1.13B | $142.81M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.06B | $63.58M | ||
| 70 | Ethereum Classic ETC | $6.51 | +1.35% | -1.69% | -6.69% | $1.04B | $30.10M | ||
| 71 | Arbitrum ARB | $0.1461 | +1.66% | -2.02% | -12.61% | $1.01B | $168.24M | ||
| 72 | Open USD OUSD | $0.9994 | +0.18% | -0.30% | +0.06% | $953.77M | $877096.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08722 | +1.42% | +1.26% | -5.91% | $928.79M | $61.72M | ||
| 74 | Gate GT | $8.78 | +0.53% | -10.94% | -9.45% | $921.58M | $9.04M | ||
| 75 | Venice Token VVV | $18.72 | +3.48% | -4.90% | -9.33% | $916.62M | $35.68M | ||
| 76 | KuCoin KCS | $6.51 | +0.70% | -4.23% | -9.35% | $909.67M | $4.38M | ||
| 77 | Jupiter JUP | $0.2652 | +3.14% | +4.11% | +7.19% | $880.49M | $69.45M | ||
| 78 | Render RENDER | $1.51 | +2.60% | -1.67% | -0.70% | $841.84M | $38.90M | ||
| 79 | Lighter LIT | $3.28 | +3.47% | +1.51% | -6.43% | $819.66M | $74.67M | ||
| 80 | Kaspa KAS | $0.02892 | +2.02% | -0.03% | -4.12% | $804.07M | $13.43M | ||
| 81 | Algorand ALGO | $0.08709 | +1.60% | -1.88% | -6.64% | $790.79M | $37.11M | ||
| 82 | Pi Network PI | $0.06891 | +0.72% | -1.71% | -9.23% | $784.26M | $3.65M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.30% | -0.72% | $756.35M | $36.97M | ||
| 84 | Injective INJ | $7.44 | +3.14% | +0.27% | -8.65% | $743.28M | $86.01M | ||
| 85 | Midnight NIGHT | $0.04374 | +0.28% | -5.89% | +11.99% | $726.54M | $24.32M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | -0.01% | -0.02% | $697.83M | $12.39M | ||
| 87 | NEXO NEXO | $0.6933 | -0.01% | -2.57% | -5.48% | $693.34M | $6.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +4.93% | +2.55% | -0.18% | $637.20M | $64.51M | ||
| 90 | Filecoin FIL | $0.7338 | +1.38% | -1.79% | -8.79% | $621.13M | $67.29M | ||
| 91 | Ether.fi ETHFI | $0.6204 | +1.63% | +0.08% | +7.35% | $619.48M | $37.33M | ||
| 92 | PancakeSwap CAKE | $1.72 | +1.54% | -4.84% | -10.23% | $582.75M | $45.67M | ||
| 93 | XDC Network XDC | $0.02914 | +0.94% | -3.93% | -6.68% | $581.15M | $12.43M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07319 | +0.07% | +3.02% | +3.24% | $576.35M | $12.05M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.02M | $245261.00 | ||
| 97 | Stacks STX | $0.2835 | +2.18% | -6.81% | -13.92% | $533.35M | $17.14M | ||
| 98 | Pyth Network PYTH | $0.06709 | +2.68% | +5.41% | +4.41% | $528.20M | $33.17M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.22% | -1.20% | $523.06M | $51.60M | ||
| 100 | Dash DASH | $40.04 | +2.24% | -3.39% | -10.12% | $516.26M | $42.84M |
