Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.19 Trillions24h Volume$116.67 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.53%ETH 9.89%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,020.08 | -0.75% | -4.71% | -15.54% | $1.29T | $51.77B | ||
| 2 | Ethereum ETH | $1,783.12 | -0.59% | -6.04% | -20.14% | $217.91B | $20.54B | ||
| 3 | Tether USDT | $0.9996 | -0.02% | +0.04% | +0.05% | $175.32B | $77.49B | ||
| 4 | BNB BNB | $586.54 | -0.72% | -4.75% | -15.88% | $77.14B | $1.33B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.11B | $18.40B | ||
| 6 | XRP XRP | $0.9497 | -1.09% | -3.52% | -18.47% | $60.32B | $3.80B | ||
| 7 | Solana SOL | $69.95 | -0.73% | -7.03% | -21.39% | $41.39B | $5.01B | ||
| 8 | TRON TRX | $0.3063 | -0.41% | -2.11% | -4.46% | $29.12B | $420.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $64.97 | -1.00% | -6.77% | -15.84% | $15.45B | $1.62B | ||
| 11 | Zcash ZEC | $894.09 | -0.41% | -1.52% | -29.01% | $15.24B | $1.13B | ||
| 12 | Monero XMR | $485.54 | -1.53% | -8.03% | -18.82% | $9.14B | $161.81M | ||
| 13 | Dogecoin DOGE | $0.05761 | -0.55% | -8.02% | -18.92% | $9.03B | $1.02B | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.02% | -0.04% | $8.55B | $403.36M | ||
| 15 | LEO Token LEO | $9.12 | +0.03% | -2.09% | -1.42% | $8.39B | $790681.00 | ||
| 16 | WhiteBIT Coin WBT | $62.06 | -0.68% | -5.24% | -14.77% | $7.36B | $351.06M | ||
| 17 | Chainlink LINK | $9.04 | -0.75% | -5.41% | -15.66% | $6.93B | $406.79M | ||
| 18 | Cardano ADA | $0.15 | -0.24% | -7.87% | -16.68% | $5.63B | $472.80M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $64.21M | ||
| 20 | Stellar XLM | $0.1377 | +0.02% | -3.48% | -8.50% | $4.88B | $306.02M | ||
| 21 | Dai DAI | $0.9996 | +0.03% | +0.02% | +0.02% | $4.45B | $159.28M | ||
| 22 | Bitcoin Cash BCH | $203.75 | -0.55% | -4.69% | -17.12% | $4.10B | $160.33M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.57% | -5.90% | -15.65% | $4.09B | $759.28M | ||
| 24 | Litecoin LTC | $44.75 | +0.17% | -7.10% | -14.04% | $3.48B | $342.59M | ||
| 25 | Canton CC | $0.08023 | -0.02% | -5.25% | -13.84% | $3.22B | $20.33M | ||
| 26 | Avalanche AVAX | $7.13 | -0.86% | -10.97% | -12.26% | $3.19B | $368.75M | ||
| 27 | USD1 USD1 | $0.998 | +0.01% | 0.00% | +0.07% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,814.00 | +0.02% | -1.27% | -5.91% | $3.09B | $252.42M | ||
| 29 | Uniswap UNI | $4.98 | -0.49% | -9.47% | -29.68% | $3.02B | $684.68M | ||
| 30 | Toncoin TON | $1.04 | -0.33% | -4.32% | -1.30% | $2.97B | $62.82M | ||
| 31 | Sui SUI | $0.7128 | -0.78% | -7.24% | -16.02% | $2.95B | $561.64M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.80B | $525.16M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $577.35M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $65.21M | ||
| 35 | Rain RAIN | $0.003624 | -0.07% | -1.79% | -34.99% | $2.59B | $12.86M | ||
| 36 | Hedera HBAR | $0.0568 | -0.89% | -4.77% | -14.67% | $2.52B | $85.52M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.29% | -0.05% | +0.18% | $2.39B | $5.46M | ||
| 38 | Shiba Inu SHIB | $0.000003867 | -0.61% | -6.67% | -13.46% | $2.28B | $71.78M | ||
| 39 | Cronos CRO | $0.04346 | -0.94% | -5.78% | -10.99% | $2.21B | $10.43M | ||
| 40 | Bittensor TAO | $186.80 | -0.85% | -9.69% | -15.63% | $2.19B | $201.22M | ||
| 41 | Quant QNT | $144.91 | -0.63% | -7.27% | -25.37% | $2.11B | $99.21M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8015 | -0.76% | -3.81% | -1.53% | $1.84B | $1.12M | ||
| 45 | OKB OKB | $85.60 | -0.75% | -6.57% | -16.09% | $1.80B | $34.85M | ||
| 46 | PAX Gold PAXG | $3,816.79 | +0.03% | -1.21% | -5.91% | $1.71B | $143.24M | ||
| 47 | Falcon USD USDF | $0.9951 | -0.01% | -0.02% | +0.09% | $1.67B | $1.34M | ||
| 48 | Pepe PEPE | $0.000003896 | -1.10% | -8.59% | -19.88% | $1.64B | $444.38M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.01% | +0.02% | +0.02% | $1.63B | $258.49M | ||
| 51 | Aave AAVE | $104.61 | -0.98% | -3.10% | -19.56% | $1.62B | $275.45M | ||
| 52 | Ethena ENA | $0.1174 | -1.03% | -8.04% | -23.58% | $1.58B | $365.59M | ||
| 53 | World Liberty Financial WLFI | $0.04654 | -0.31% | -2.10% | +0.85% | $1.48B | $50.54M | ||
| 54 | Ondo ONDO | $0.3013 | -0.11% | -7.99% | -15.77% | $1.47B | $152.27M | ||
| 55 | USDD USDD | $0.9983 | +0.25% | +0.13% | +0.09% | $1.46B | $3.88M | ||
| 56 | Aster ASTER | $0.528 | +0.09% | -16.86% | -22.08% | $1.36B | $235.69M | ||
| 57 | Pump.fun PUMP | $0.002888 | -1.12% | -14.66% | -20.47% | $1.33B | $158.16M | ||
| 58 | BFUSD BFUSD | $0.9992 | 0.00% | +0.01% | +0.03% | $1.32B | $16.75M | ||
| 59 | Sky SKY | $0.05606 | +0.07% | -0.83% | -12.74% | $1.31B | $17.81M | ||
| 60 | HTX DAO HTX | $0.000001472 | +0.13% | -1.78% | -4.92% | $1.31B | $107.66M | ||
| 61 | Morpho MORPHO | $1.75 | -0.88% | -8.59% | -16.48% | $1.23B | $18.62M | ||
| 62 | Mantle MNT | $0.3703 | -0.43% | -7.04% | -17.97% | $1.23B | $41.02M | ||
| 63 | Polkadot DOT | $0.7143 | -0.19% | -8.63% | -20.14% | $1.22B | $136.15M | ||
| 64 | Internet Computer ICP | $2.17 | -0.52% | -9.67% | -9.75% | $1.22B | $65.13M | ||
| 65 | JUST JST | $0.143 | +0.32% | -1.77% | -0.81% | $1.15B | $32.37M | ||
| 66 | Bitget Token BGB | $1.59 | -0.42% | -1.48% | -8.94% | $1.11B | $16.58M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | +0.01% | -0.01% | $1.06B | $16.19M | ||
| 68 | Bitway BTW | $0.6654 | -5.37% | -13.75% | -44.35% | $1.00B | $19.81M | ||
| 69 | Worldcoin WLD | $0.2587 | -0.53% | -7.78% | -21.26% | $979.72M | $163.33M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.09% | -0.49% | $961.94M | $1.37M | ||
| 71 | Venice Token VVV | $19.28 | -0.99% | +6.00% | -5.74% | $945.20M | $60.13M | ||
| 72 | Ethereum Classic ETC | $5.83 | -0.60% | -7.04% | -14.99% | $927.72M | $39.13M | ||
| 73 | Arbitrum ARB | $0.1318 | -0.61% | -4.85% | -21.34% | $908.21M | $151.66M | ||
| 74 | KuCoin KCS | $6.16 | -0.39% | -4.10% | -12.86% | $860.40M | $5.13M | ||
| 75 | Jupiter JUP | $0.2586 | -0.80% | +1.10% | +7.61% | $858.57M | $77.47M | ||
| 76 | POL (ex-MATIC) POL | $0.07977 | -0.44% | -3.22% | -11.73% | $849.60M | $52.39M | ||
| 77 | Midnight NIGHT | $0.04856 | -1.48% | +5.39% | +23.10% | $806.90M | $56.05M | ||
| 78 | Gate GT | $7.60 | -0.42% | -8.44% | -21.55% | $795.55M | $7.34M | ||
| 79 | Render RENDER | $1.36 | -0.75% | -8.49% | -10.87% | $758.85M | $54.75M | ||
| 80 | Lighter LIT | $2.96 | -0.95% | -4.01% | -8.91% | $740.65M | $101.77M | ||
| 81 | Kaspa KAS | $0.02662 | -0.61% | -3.89% | -9.58% | $740.44M | $17.39M | ||
| 82 | Algorand ALGO | $0.07815 | -0.79% | -5.65% | -17.98% | $709.45M | $43.32M | ||
| 83 | GHO GHO | $0.9986 | -0.01% | +0.04% | -0.01% | $698.05M | $12.15M | ||
| 84 | Pi Network PI | $0.06121 | -1.04% | -9.68% | -15.76% | $697.27M | $8.27M | ||
| 85 | Cosmos Hub ATOM | $1.28 | -0.38% | -3.38% | -6.13% | $694.09M | $40.80M | ||
| 86 | Injective INJ | $6.93 | -0.49% | -13.29% | -13.80% | $693.36M | $180.49M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6628 | -1.32% | -1.27% | -9.58% | $662.69M | $7.72M | ||
| 89 | Beldex BDX | $0.07359 | -1.87% | -0.18% | +1.72% | $578.94M | $10.99M | ||
| 90 | LayerZero ZRO | $1.44 | -1.66% | -6.15% | -8.88% | $578.03M | $102.45M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -0.50% | -2.36% | -14.00% | $573.39M | $21.31M | ||
| 93 | XDC Network XDC | $0.02792 | -1.00% | -2.52% | -10.82% | $556.98M | $11.68M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.64% | -4.01% | -15.47% | $552.82M | $57.13M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.66M | $17055.70 | ||
| 96 | Pieverse PIEVERSE | $1.93 | -0.62% | +11.33% | +37.42% | $531.78M | $25.68M | ||
| 97 | Filecoin FIL | $0.6089 | -0.80% | -10.52% | -21.42% | $515.63M | $134.47M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.14% | -1.19% | $515.41M | $35.43M | ||
| 99 | Ether.fi ETHFI | $0.5024 | -0.21% | -9.93% | -14.35% | $501.68M | $47.76M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.04% | +0.05% | $494.07M | $107.32M |
