Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.79 Trillions

24h Volume$83.14 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.35%ETH 11.49%


1	Bitcoin BTC	$81,235.92	-0.37%	+0.20%	+11.00%	$1.63T	$24.81B
2	Ethereum ETH	$2,629.99	-0.37%	-0.09%	+9.94%	$321.00B	$12.16B
3	Tether USDT	$0.9980302201	-0.27%	-0.18%	+5.31%	$182.98B	$51.73B
4	BNB BNB	$760.94	-0.27%	-0.46%	+10.15%	$101.31B	$988.94M
5	XRP XRP	$1.43	-0.47%	+1.05%	+10.15%	$89.59B	$3.43B
6	USDC USDC	$0.9980302201	-0.27%	-0.18%	+5.31%	$73.94B	$12.50B
7	Solana SOL	$110.93	-0.27%	-2.51%	+15.10%	$65.15B	$3.19B
8	TRON TRX	$0.33863	-0.07%	+0.10%	+5.20%	$32.16B	$388.98M
9	Zcash ZEC	$1,476.82	-0.07%	+0.13%	+38.59%	$25.03B	$1.34B
10	Figure Heloc FIGR_HELOC	$1.00	-0.27%	-2.94%	+5.20%	$22.80B	$21.23M
11	Hyperliquid HYPE	$91.81	-0.37%	-0.37%	+21.10%	$20.42B	$1.04B
12	Dogecoin DOGE	$0.08932735900	-0.77%	+1.36%	+11.00%	$13.88B	$994.46M
13	Monero XMR	$551.20	-0.97%	-1.64%	+8.57%	$10.35B	$149.58M
14	WhiteBIT Coin WBT	$82.87	-0.47%	-0.57%	+8.99%	$9.85B	$68.36M
15	Rain RAIN	$0.01383826962	-0.97%	+2.42%	-6.28%	$9.82B	$19.79M
16	USDS USDS	$0.9980302201	-0.27%	-0.20%	+5.31%	$9.57B	$74.77M
17	Chainlink LINK	$12.45	-0.57%	+0.77%	+14.26%	$9.32B	$443.23M
18	Cardano ADA	$0.22981	+0.43%	+3.57%	+17.21%	$8.63B	$584.36M
19	LEO Token LEO	$8.90	-0.27%	+0.05%	+3.10%	$8.19B	$59446.55
20	Stellar XLM	$0.19895	+0.53%	+2.62%	+16.47%	$6.94B	$271.96M
21	Uniswap UNI	$8.68	+0.03%	-3.88%	+45.54%	$5.39B	$1.15B
22	Bitcoin Cash BCH	$254.79	+0.03%	+0.22%	+18.37%	$5.12B	$254.83M
23	Ethena USDe USDE	$0.9980302201	-0.27%	-0.19%	+5.31%	$4.82B	$38.30M
24	NEAR Protocol NEAR	$3.52	-1.57%	-3.25%	+57.23%	$4.60B	$1.04B
25	Dai DAI	$0.9980302201	-0.27%	-0.18%	+5.31%	$4.58B	$187.59M
26	Litecoin LTC	$58.06	+0.63%	+1.66%	+13.84%	$4.51B	$384.43M
27	Canton CC	$0.11125	-0.47%	+1.07%	+20.47%	$4.40B	$9.84M
28	USD1 USD1	$0.9980302201	-0.27%	-0.18%	+5.31%	$4.35B	$938.34M
29	Avalanche AVAX	$9.56	-1.97%	+15.83%	+37.11%	$4.23B	$833.26M
30	Toncoin TON	$1.39	+0.43%	+1.65%	+6.26%	$3.89B	$37.61M
31	Hedera HBAR	$0.0820187569	+0.13%	+3.47%	+16.16%	$3.59B	$102.56M
32	Sui SUI	$0.87540811820	+1.23%	+8.27%	+27.63%	$3.59B	$900.01M
33	MemeCore M	$1.47	+3.72%	+12.10%	+32.06%	$3.34B	$2.47M
34	Shiba Inu SHIB	$0.00000557500	-0.37%	+1.81%	+11.73%	$3.28B	$91.20M
35	Global Dollar USDG	$0.99721	-0.27%	-0.18%	+5.31%	$3.25B	$615.38M
36	Bittensor TAO	$261.21	-0.47%	+4.20%	+19.10%	$2.96B	$318.57M
37	Cronos CRO	$0.05950696312	-0.27%	-0.36%	+7.63%	$2.96B	$7.50M
38	PayPal USD PYUSD	$0.9980302201	-0.27%	-0.21%	+5.31%	$2.79B	$56.64M
39	Tether Gold XAUT	$4,364.57	-0.27%	-0.25%	+5.83%	$2.72B	$70.16M
40	Circle USYC USYC	$1.14	-0.27%	-0.18%	+5.41%	$2.50B	$0.00
41	OKB OKB	$117.91	-0.57%	+0.79%	+9.84%	$2.48B	$49.60M
42	Ripple USD RLUSD	$0.9980302201	-0.27%	-0.18%	+5.31%	$2.37B	$176.87M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980302201	-0.27%	-0.18%	+5.31%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.07%	-0.27%	+5.52%	$2.24B	$2.76M
45	Aave AAVE	$142.15	+0.03%	+2.43%	+18.58%	$2.19B	$302.25M
46	Aster ASTER	$0.76902735430	+1.13%	+1.90%	+18.05%	$2.08B	$164.85M
47	Ethena ENA	$0.2054529257	+2.32%	+22.56%	+52.91%	$2.07B	$790.22M
48	Mantle MNT	$0.62447	-0.37%	+0.04%	+15.42%	$2.06B	$38.61M
49	Ondo ONDO	$0.42308685490	-1.17%	+6.80%	+29.11%	$2.06B	$256.29M
50	Pump.fun PUMP	$0.00416517233	-0.07%	-5.25%	+12.57%	$1.95B	$126.36M
51	Polkadot DOT	$1.13	+0.33%	-0.36%	+16.26%	$1.92B	$207.16M
52	PAX Gold PAXG	$4,355.64	-0.27%	-0.35%	+5.52%	$1.89B	$63.65M
53	World Liberty Financial WLFI	$0.05821041711	-0.37%	-0.73%	+7.73%	$1.85B	$30.15M
54	Morpho MORPHO	$2.58	-1.67%	+7.22%	+22.68%	$1.80B	$65.97M
55	Pepe PEPE	$0.00000421949	-1.27%	+10.33%	+30.37%	$1.77B	$481.56M
56	Internet Computer ICP	$2.91	-1.17%	+2.15%	+12.47%	$1.62B	$56.38M
57	Sky SKY	$0.06886822672	-0.27%	-1.42%	+15.00%	$1.61B	$21.27M
58	Bitway BTW	$0.5903726363	+4.92%	-5.88%	+15.31%	$1.60B	$9.39M
59	Worldcoin WLD	$0.43445	+0.03%	+3.72%	+13.84%	$1.56B	$191.32M
60	HTX DAO HTX	$0.00000170103	-0.07%	+0.57%	+5.52%	$1.53B	$2.65M
61	USDD USDD	$0.99721	-0.27%	-0.22%	+5.31%	$1.53B	$1.58M
62	Akedo AKE	$0.06402173026	+10.50%	+72.65%	+369.15%	$1.46B	$171.18M
63	Arbitrum ARB	$0.2078891264	+0.93%	-6.42%	+56.07%	$1.41B	$361.69M
64	Bitget Token BGB	$2.01	-0.87%	+0.10%	+8.78%	$1.41B	$13.35M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.27%	-0.24%	+4.26%	$1.41B	$0.00
66	United Stables U	$0.99721	-0.27%	-0.20%	+5.41%	$1.39B	$115.56M
67	USDGO USDGO	$0.99965	-0.17%	-0.16%	+5.31%	$1.38B	$46.41M
68	Falcon USD USDF	$0.99396	-0.27%	-0.18%	+5.20%	$1.37B	$481036.03
69	Ethereum Classic ETC	$8.53	-0.27%	+4.04%	+17.42%	$1.35B	$78.43M
70	BFUSD BFUSD	$0.9980302201	-0.27%	-0.17%	+5.31%	$1.32B	$3.54M
71	Venice Token VVV	$26.28	-1.57%	-4.66%	+18.16%	$1.26B	$59.65M
72	Lighter LIT	$4.90	-0.57%	+0.02%	+20.68%	$1.22B	$103.21M
73	POL (ex-MATIC) POL	$0.1047566301	+0.53%	-3.99%	+14.79%	$1.12B	$103.38M
74	Gate GT	$10.36	-0.47%	+3.87%	+16.37%	$1.11B	$2.90M
75	Kaspa KAS	$0.03950453727	-0.87%	+6.64%	+19.10%	$1.09B	$23.95M
76	KuCoin KCS	$7.24	-0.27%	+0.72%	+10.78%	$992.91M	$10.96M
77	JUST JST	$0.11856	-0.07%	+2.77%	+13.84%	$969.20M	$39.62M
78	Blockchain Capital BCAP	$106.36	-0.27%	-0.18%	+5.31%	$969.20M	$0.00
79	Quant QNT	$65.25	-0.27%	+2.77%	+6.99%	$948.98M	$7.50M
80	Pi Network PI	$0.0844549576	-0.07%	-0.88%	-7.01%	$945.57M	$5.72M
81	Jupiter JUP	$0.27853	-0.17%	+3.79%	+19.95%	$923.97M	$103.54M
82	Algorand ALGO	$0.1015083625	+0.53%	+4.43%	+14.68%	$920.64M	$51.70M
83	Cosmos Hub ATOM	$1.73	+0.23%	+2.08%	+12.47%	$917.96M	$61.58M
84	Filecoin FIL	$1.04	-3.36%	+13.58%	+36.59%	$856.89M	$311.27M
85	NEXO NEXO	$0.84130130840	-0.27%	+0.62%	+7.63%	$841.30M	$3.08M
86	PancakeSwap CAKE	$2.38	-0.07%	-3.08%	+13.94%	$830.09M	$82.02M
87	Render RENDER	$1.57	+0.23%	+0.94%	+19.53%	$812.96M	$68.17M
88	Injective INJ	$7.96	+2.32%	+20.56%	+37.95%	$796.80M	$290.40M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.27%	-0.24%	+4.26%	$790.22M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.18%	+5.41%	$775.20M	$0.00
91	Dash DASH	$58.89	+0.63%	-3.66%	+12.36%	$755.87M	$158.43M
92	VeChain VET	$0.00869009031	-0.97%	+10.38%	+21.21%	$747.18M	$28.89M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.27%	-0.18%	+5.41%	$741.58M	$0.00
94	Ether.fi ETHFI	$0.73816	-0.17%	+0.09%	+5.41%	$713.40M	$43.85M
95	GHO GHO	$0.99721	-0.27%	-0.17%	+5.31%	$697.00M	$5.16M
96	Stable STABLE	$0.02533364504	-0.57%	+0.47%	-4.27%	$671.17M	$8.87M
97	Aerodrome Finance AERO	$0.66183	+0.43%	-1.30%	+23.21%	$656.39M	$73.18M
98	Aptos APT	$0.73735	-0.07%	+5.09%	+28.90%	$642.10M	$264.82M
99	Beldex BDX	$0.07570745415	-0.17%	+0.16%	+4.78%	$595.33M	$3.90M
100	Official Trump TRUMP	$2.13	+0.13%	+0.67%	+12.57%	$581.44M	$256.69M