Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.70 Trillions

24h Volume$68.76 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.45%


1	Bitcoin BTC	$79,825.07	-1.61%	-1.21%	-7.59%	$1.60T	$25.62B
2	Ethereum ETH	$2,309.28	-2.91%	-1.76%	-10.21%	$282.12B	$9.89B
3	Tether USDT	$0.99610131796	-1.34%	-0.18%	-4.17%	$180.36B	$44.88B
4	BNB BNB	$743.82	-1.81%	+0.01%	-2.93%	$97.80B	$988.03M
5	XRP XRP	$1.30	-2.91%	-3.00%	-8.59%	$82.10B	$1.90B
6	USDC USDC	$0.99690075722	-1.34%	-0.18%	-4.15%	$71.03B	$12.91B
7	Solana SOL	$99.64	-3.20%	-1.81%	-10.62%	$58.78B	$2.72B
8	TRON TRX	$0.32856	-1.29%	-0.72%	-4.45%	$31.21B	$349.75M
9	Figure Heloc FIGR_HELOC	$1.03	-1.30%	-0.10%	-3.99%	$26.53B	$31.18M
10	Zcash ZEC	$1,263.35	-3.76%	-3.45%	-8.33%	$21.48B	$751.47M
11	Hyperliquid HYPE	$78.62	-2.92%	-3.94%	-6.25%	$18.82B	$784.97M
12	Dogecoin DOGE	$0.07798569953	-2.92%	-1.40%	-8.45%	$12.20B	$497.89M
13	Monero XMR	$588.26	-2.63%	-2.08%	-9.08%	$11.08B	$129.83M
14	USDS USDS	$0.99530187870	-1.32%	-0.18%	-4.17%	$9.74B	$281.48M
15	WhiteBIT Coin WBT	$76.61	-2.65%	-1.28%	-9.83%	$9.09B	$85.54M
16	Chainlink LINK	$11.46	-3.57%	-1.48%	-12.26%	$8.79B	$300.11M
17	LEO Token LEO	$9.43	-1.60%	+0.39%	+0.10%	$8.67B	$148836.08
18	Cardano ADA	$0.19826	-4.50%	-4.16%	-15.72%	$7.44B	$272.85M
19	Stellar XLM	$0.16788	-3.02%	-2.26%	-12.04%	$5.93B	$118.16M
20	NEAR Protocol NEAR	$4.48	-5.07%	-4.83%	-18.67%	$5.87B	$491.18M
21	Bitcoin Cash BCH	$282.57	-1.79%	-3.87%	-3.65%	$5.67B	$239.75M
22	Rain RAIN	$0.00674870634	-2.52%	-6.10%	-28.50%	$4.80B	$19.89M
23	Litecoin LTC	$58.56	-2.52%	+2.15%	-8.68%	$4.56B	$333.85M
24	Dai DAI	$0.99690075722	-1.35%	-0.21%	-4.13%	$4.53B	$210.73M
25	Ethena USDe USDE	$0.99690075722	-1.34%	-0.19%	-4.17%	$4.52B	$31.39M
26	Uniswap UNI	$7.04	-3.72%	-1.09%	-10.07%	$4.39B	$301.95M
27	Canton CC	$0.09753158972	-2.93%	-2.09%	-15.53%	$3.91B	$24.15M
28	USD1 USD1	$0.99530187870	-1.35%	-0.18%	-4.15%	$3.87B	$853.64M
29	Avalanche AVAX	$8.70	-1.90%	-3.41%	-11.19%	$3.86B	$202.26M
30	Sui SUI	$0.91375	-3.69%	-2.35%	-14.86%	$3.76B	$344.72M
31	Toncoin TON	$1.22	-2.75%	-1.43%	-13.78%	$3.45B	$23.49M
32	Tether Gold XAUT	$4,039.60	-0.77%	+0.07%	-5.59%	$3.27B	$226.16M
33	Hedera HBAR	$0.07345167976	-3.09%	-3.91%	-15.86%	$3.26B	$88.82M
34	Global Dollar USDG	$0.99530187870	-1.34%	-0.19%	-4.16%	$3.12B	$544.98M
35	PayPal USD PYUSD	$0.99530187870	-1.32%	-0.24%	-4.18%	$3.02B	$29.36M
36	Bittensor TAO	$248.85	-1.68%	-3.35%	-9.61%	$2.90B	$102.57M
37	Shiba Inu SHIB	$0.00000485155	-3.24%	-1.79%	-9.68%	$2.86B	$68.82M
38	Quant QNT	$194.78	-3.01%	-2.19%	-8.60%	$2.83B	$70.45M
39	Ethena ENA	$0.19906037574	-4.82%	-4.58%	-10.20%	$2.67B	$620.92M
40	Cronos CRO	$0.05248902332	-2.63%	-2.68%	-13.45%	$2.67B	$5.62M
41	Ripple USD RLUSD	$0.99610131796	-1.33%	-0.19%	-4.14%	$2.61B	$167.72M
42	Bitway BTW	$1.72	-1.90%	-0.85%	+0.56%	$2.59B	$7.34M
43	Ondo US Dollar Yield USDY	$1.15	-1.22%	-0.20%	-4.10%	$2.38B	$3.96M
44	Circle USYC USYC	$1.14	-1.34%	-0.18%	-4.06%	$2.37B	$0.00
45	MemeCore M	$1.03	-1.37%	-3.84%	+29.49%	$2.35B	$3.90M
46	OKB OKB	$109.86	-2.27%	+0.02%	-9.11%	$2.31B	$14.64M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770019648	-1.34%	-0.19%	-4.13%	$2.19B	$0.00
48	Pepe PEPE	$0.00000497642	-2.71%	+1.57%	+3.78%	$2.09B	$809.19M
49	Aave AAVE	$129.59	-1.39%	-3.73%	-17.21%	$2.00B	$216.49M
50	Pump.fun PUMP	$0.00432016976	-4.56%	-1.30%	-19.55%	$1.99B	$144.22M
51	Ondo ONDO	$0.40691458334	-3.98%	-3.60%	-14.95%	$1.98B	$112.24M
52	Falcon USD USDF	$0.98890636462	-1.36%	-0.20%	-4.14%	$1.87B	$361354.54
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.29%	+0.02%	-4.84%	$1.81B	$0.00
54	PAX Gold PAXG	$4,047.22	-0.78%	+0.04%	-5.51%	$1.81B	$94.41M
55	Aster ASTER	$0.69551	-1.53%	-1.97%	-5.63%	$1.74B	$67.67M
56	Polkadot DOT	$0.97931	-3.76%	-2.37%	-18.26%	$1.68B	$111.84M
57	Mantle MNT	$0.50044897676	-1.56%	-2.57%	-13.84%	$1.65B	$35.06M
58	World Liberty Financial WLFI	$0.05166200341	-1.54%	-1.45%	-12.11%	$1.64B	$17.88M
59	United Stables U	$0.99610131796	-1.36%	-0.22%	-4.22%	$1.62B	$146.70M
60	Worldcoin WLD	$0.42130449002	-4.00%	-4.54%	-30.75%	$1.57B	$205.46M
61	Morpho MORPHO	$2.19	-2.56%	-0.79%	-9.85%	$1.54B	$15.26M
62	Sky SKY	$0.06452026441	-2.29%	-2.44%	-18.12%	$1.51B	$10.29M
63	USDD USDD	$0.99610131796	-1.36%	-0.16%	-4.21%	$1.50B	$46.36M
64	Internet Computer ICP	$2.57	-3.38%	-1.62%	-14.84%	$1.43B	$45.52M
65	HTX DAO HTX	$0.00000161390	-1.40%	+0.13%	-6.25%	$1.43B	$175.64M
66	BFUSD BFUSD	$0.99610131796	-1.33%	-0.21%	-4.14%	$1.31B	$3.00M
67	Bitget Token BGB	$1.85	-1.60%	-1.38%	-7.06%	$1.30B	$10.95M
68	USDGO USDGO	$0.99690075722	-1.35%	-0.19%	-4.14%	$1.30B	$40.11M
69	Ethereum Classic ETC	$7.42	-2.93%	-3.21%	-11.83%	$1.18B	$39.78M
70	Arbitrum ARB	$0.16628	-1.85%	-1.70%	-12.72%	$1.15B	$164.36M
71	Venice Token VVV	$23.43	-2.74%	-8.05%	-18.43%	$1.14B	$34.40M
72	JUST JST	$0.1399018705	-1.77%	+0.82%	-4.13%	$1.12B	$32.35M
73	KuCoin KCS	$7.49	-2.37%	-0.38%	-3.36%	$1.04B	$3.80M
74	Kaspa KAS	$0.03671840509	-1.92%	+2.37%	-9.87%	$1.02B	$15.22M
75	Gate GT	$9.72	-1.97%	-0.28%	-9.70%	$1.02B	$4.50M
76	POL (ex-MATIC) POL	$0.08953719712	-3.04%	-2.56%	-8.90%	$956.69M	$42.83M
77	Algorand ALGO	$0.09992990750	-1.78%	-3.61%	-12.30%	$910.00M	$46.37M
78	Jupiter JUP	$0.27180934840	-4.06%	-3.55%	-20.81%	$900.81M	$58.91M
79	Cosmos Hub ATOM	$1.60	-3.72%	-2.56%	-12.51%	$860.20M	$43.88M
80	Pi Network PI	$0.07557259212	-2.40%	-1.60%	-8.51%	$854.36M	$2.71M
81	Render RENDER	$1.64	-4.30%	-3.99%	-17.58%	$850.20M	$41.55M
82	Open USD OUSD	$0.99610131796	-1.34%	-0.20%	-4.21%	$823.10M	$450921.88
83	NEXO NEXO	$0.79064542814	-2.06%	-1.17%	-8.02%	$790.81M	$2.29M
84	Injective INJ	$7.75	-4.33%	-3.17%	-13.00%	$775.14M	$93.53M
85	Filecoin FIL	$0.88417	-4.03%	-3.80%	-19.18%	$741.48M	$92.89M
86	Lighter LIT	$2.84	-3.18%	-7.48%	-29.32%	$709.66M	$62.37M
87	GHO GHO	$0.99290356092	-1.34%	-0.21%	-4.19%	$693.99M	$5.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-1.34%	-0.18%	-4.06%	$686.64M	$0.00
89	PancakeSwap CAKE	$2.06	-2.94%	-0.62%	-10.80%	$673.21M	$48.73M
90	Dash DASH	$52.15	-3.12%	-5.13%	-3.21%	$671.77M	$55.75M
91	Ether.fi ETHFI	$0.66113	-4.08%	-1.11%	-11.08%	$660.90M	$30.47M
92	Midnight NIGHT	$0.03961829107	-3.04%	-5.81%	-8.46%	$657.62M	$17.39M
93	LayerZero ZRO	$1.63	-3.99%	-3.99%	-20.07%	$653.06M	$59.82M
94	XDC Network XDC	$0.03225345688	-1.95%	-4.11%	-11.01%	$643.31M	$15.35M
95	Pearl PRL	$1.77	-3.22%	+4.94%	-28.32%	$643.15M	$7.89M
96	Aptos APT	$0.66993	-1.99%	-3.83%	-18.75%	$591.59M	$48.44M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.34%	-0.18%	-4.02%	$567.12M	$0.00
98	Pyth Network PYTH	$0.07173288536	-3.92%	-2.36%	-12.69%	$564.64M	$22.30M
99	Beldex BDX	$0.07124242937	-2.54%	-3.38%	-3.91%	$560.81M	$10.89M
100	Aerodrome Finance AERO	$0.67152	-2.49%	-3.92%	-19.03%	$546.50M	$22.38M