Cryptocurrency Prices

See prices in

Global Market Cap-6.9%

$2.62 Trillions

24h Volume$152.92 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.18%ETH 10.43%


1	Bitcoin BTC	$77,073.64	-0.70%	-4.63%	-10.73%	$1.55T	$187.69B
2	Ethereum ETH	$2,233.66	-0.33%	-4.26%	-12.68%	$272.89B	$27.54B
3	Tether USDT	$0.99585	-0.37%	-0.33%	-5.69%	$179.77B	$100.74B
4	BNB BNB	$699.08	-0.38%	-6.11%	-11.77%	$91.94B	$3.10B
5	XRP XRP	$1.24	-1.05%	-3.63%	-10.55%	$78.70B	$4.05B
6	USDC USDC	$0.99662	-0.39%	-0.32%	-5.70%	$71.43B	$24.52B
7	Solana SOL	$94.05	-0.33%	-6.73%	-14.61%	$55.49B	$5.85B
8	TRON TRX	$0.33246	-0.01%	+0.42%	-4.00%	$31.59B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	-0.42%	-3.08%	-5.57%	$26.52B	$328.54M
10	Hyperliquid HYPE	$90.93	-1.11%	-2.56%	+10.07%	$21.78B	$2.54B
11	Zcash ZEC	$1,227.56	-0.63%	-7.75%	-6.91%	$20.89B	$1.35B
12	Dogecoin DOGE	$0.07520044769	-0.77%	-5.15%	-11.15%	$11.77B	$1.07B
13	Monero XMR	$588.95	-1.33%	-2.36%	-7.48%	$11.09B	$211.10M
14	USDS USDS	$0.99046992329	-0.41%	-0.26%	-5.65%	$9.46B	$251.58M
15	WhiteBIT Coin WBT	$73.73	-0.69%	-4.54%	-11.89%	$8.75B	$291.45M
16	LEO Token LEO	$9.39	-0.40%	-0.98%	-1.88%	$8.63B	$168751.14
17	Chainlink LINK	$11.13	+0.73%	-4.59%	-12.51%	$8.54B	$924.67M
18	Cardano ADA	$0.19162	-0.64%	-5.50%	-16.17%	$7.19B	$465.53M
19	Stellar XLM	$0.16700231029	-1.46%	-1.81%	-9.38%	$5.88B	$222.95M
20	Bitcoin Cash BCH	$287.18	-0.96%	-0.01%	-4.42%	$5.77B	$301.37M
21	NEAR Protocol NEAR	$4.26	-1.29%	-4.64%	-16.86%	$5.58B	$1.24B
22	Rain RAIN	$0.00639411057	-0.55%	-0.35%	-27.87%	$4.55B	$9.52M
23	Dai DAI	$0.99585	-0.42%	-0.29%	-5.68%	$4.51B	$337.47M
24	Ethena USDe USDE	$0.99431	-0.36%	-0.40%	-5.76%	$4.50B	$192.01M
25	Uniswap UNI	$6.91	-0.01%	-4.27%	-7.91%	$4.31B	$1.50B
26	Litecoin LTC	$55.18	-0.78%	-4.19%	-10.47%	$4.29B	$337.08M
27	USD1 USD1	$0.9920091151	-0.36%	-0.43%	-5.77%	$3.85B	$1.31B
28	Canton CC	$0.0954298916	-0.05%	-6.11%	-13.64%	$3.81B	$23.37M
29	Avalanche AVAX	$8.39	-0.37%	-5.09%	-13.80%	$3.73B	$375.02M
30	Sui SUI	$0.88426	-0.22%	-4.95%	-15.36%	$3.64B	$671.63M
31	Toncoin TON	$1.14	-0.24%	-5.70%	-17.26%	$3.25B	$56.43M
32	Hedera HBAR	$0.07126896703	-0.98%	-2.97%	-14.81%	$3.16B	$154.77M
33	Tether Gold XAUT	$3,876.03	-0.29%	-3.51%	-8.35%	$3.14B	$131.12B
34	Global Dollar USDG	$0.99123	-0.39%	-0.32%	-5.68%	$2.97B	$812.23M
35	PayPal USD PYUSD	$0.99277	-0.40%	-0.28%	-5.68%	$2.85B	$114.75M
36	Quant QNT	$190.65	-1.02%	-0.50%	-0.43%	$2.77B	$117.44M
37	Shiba Inu SHIB	$0.00000469299	-0.71%	-5.22%	-13.12%	$2.77B	$120.60M
38	Bittensor TAO	$232.27	-0.83%	-8.19%	-15.68%	$2.71B	$253.43M
39	Cronos CRO	$0.05104544901	+0.54%	-3.92%	-15.01%	$2.59B	$8.54M
40	Ripple USD RLUSD	$0.99354	-0.41%	-0.33%	-5.70%	$2.51B	$428.97M
41	Ethena ENA	$0.1870118037	-1.00%	-11.17%	-13.91%	$2.51B	$1.35B
42	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.55%	-5.65%	$2.38B	$8.44M
43	Circle USYC USYC	$1.14	-0.39%	-0.30%	-5.65%	$2.35B	$0.00
44	OKB OKB	$111.14	-0.01%	-1.69%	-5.49%	$2.33B	$39.98M
45	MemeCore M	$0.94968	+0.18%	-8.51%	+1.49%	$2.18B	$3.09M
46	Pepe PEPE	$0.00000511704	+0.50%	-4.85%	-1.07%	$2.15B	$1.96B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99662	-0.39%	-0.33%	-5.71%	$2.11B	$0.00
48	Aave AAVE	$125.43	-0.51%	-5.78%	-19.88%	$1.94B	$526.10M
49	Ondo ONDO	$0.39711	-1.12%	-5.09%	-13.50%	$1.93B	$264.13M
50	Falcon USD USDF	$0.98431	-0.37%	-0.73%	-6.07%	$1.86B	$7.07M
51	Pump.fun PUMP	$0.00401113383	-1.93%	-10.01%	-16.47%	$1.85B	$270.82M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.50%	-6.04%	$1.83B	$0.00
53	Bitway BTW	$1.16	-3.98%	-23.86%	-37.27%	$1.74B	$10.59M
54	PAX Gold PAXG	$3,881.01	-0.43%	-3.26%	-8.24%	$1.73B	$318.77M
55	Aster ASTER	$0.67416	-0.92%	-5.26%	-10.82%	$1.69B	$130.52M
56	Polkadot DOT	$0.95275	-2.07%	-3.51%	-20.26%	$1.63B	$146.53M
57	Sky SKY	$0.06838875438	+1.74%	+3.65%	-10.55%	$1.60B	$54.60M
58	United Stables U	$0.9920091151	-0.35%	-0.40%	-5.72%	$1.59B	$248.73M
59	World Liberty Financial WLFI	$0.05013047645	+0.37%	-3.28%	-9.77%	$1.59B	$54.24M
60	Mantle MNT	$0.47022309489	-0.57%	-6.01%	-16.92%	$1.55B	$38.67M
61	Worldcoin WLD	$0.41558	+0.05%	-1.45%	-26.55%	$1.55B	$513.09M
62	USDD USDD	$0.99431	-0.37%	-0.30%	-5.69%	$1.50B	$28.64M
63	Morpho MORPHO	$2.05	-0.35%	-8.38%	-14.06%	$1.44B	$52.29M
64	HTX DAO HTX	$0.00000161461	+0.03%	-0.80%	-6.56%	$1.43B	$201.87M
65	Internet Computer ICP	$2.49	-0.93%	-2.71%	-15.46%	$1.39B	$79.35M
66	BFUSD BFUSD	$0.99508749869	-0.35%	-0.37%	-5.72%	$1.31B	$15.84M
67	USDGO USDGO	$0.99739	-0.40%	-0.29%	-5.68%	$1.25B	$61.32M
68	Bitget Token BGB	$1.77	-0.54%	-5.13%	-12.12%	$1.24B	$23.83M
69	Ethereum Classic ETC	$7.12	-0.83%	-5.04%	-14.58%	$1.13B	$50.80M
70	Arbitrum ARB	$0.16238	-0.41%	-3.79%	-15.00%	$1.12B	$248.73M
71	JUST JST	$0.13621	-0.57%	-3.86%	-7.80%	$1.09B	$35.71M
72	Venice Token VVV	$22.00	-0.08%	-11.33%	-19.93%	$1.07B	$46.94M
73	KuCoin KCS	$7.01	-0.46%	-4.66%	-9.91%	$979.46M	$5.08M
74	Gate GT	$9.28	-0.95%	-3.92%	-12.93%	$972.23M	$9.14M
75	POL (ex-MATIC) POL	$0.09081231619	-2.62%	-1.29%	-5.78%	$970.00M	$102.89M
76	Kaspa KAS	$0.03255567664	-1.85%	-9.92%	-16.97%	$904.51M	$20.32M
77	Open USD OUSD	$0.99893	-0.43%	-0.17%	-5.61%	$887.96M	$548793.22
78	Pi Network PI	$0.0777291859	-0.22%	-1.88%	-6.64%	$882.88M	$7.35M
79	Algorand ALGO	$0.09389069979	-0.35%	-6.20%	-16.94%	$852.79M	$45.36M
80	Jupiter JUP	$0.25165	-0.74%	-8.10%	-23.39%	$836.32M	$63.54M
81	Cosmos Hub ATOM	$1.50	-0.54%	-6.52%	-20.42%	$808.31M	$49.57M
82	Render RENDER	$1.55	-0.25%	-7.34%	-17.28%	$802.07M	$59.34M
83	NEXO NEXO	$0.7719046877	-1.56%	-3.54%	-9.23%	$771.98M	$8.20M
84	Filecoin FIL	$0.86194	-0.99%	-3.81%	-16.79%	$722.42M	$156.84M
85	Injective INJ	$7.06	-0.06%	-11.50%	-14.53%	$705.64M	$137.76M
86	GHO GHO	$0.99123	-0.37%	-0.31%	-5.69%	$692.79M	$19.07M
87	LayerZero ZRO	$1.72	-0.69%	+0.71%	-9.24%	$687.48M	$213.18M
88	Lighter LIT	$2.75	-2.40%	-13.89%	-21.35%	$686.63M	$175.62M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.39%	-0.32%	-5.65%	$685.25M	$0.00
90	Midnight NIGHT	$0.03942216517	-0.42%	+0.79%	-5.67%	$654.62M	$20.50M
91	PancakeSwap CAKE	$1.89	+0.56%	-8.55%	-18.74%	$652.23M	$74.95M
92	XDC Network XDC	$0.03153796302	-0.49%	-4.60%	-14.40%	$629.07M	$30.35M
93	Dash DASH	$48.40	-1.32%	-5.00%	-14.87%	$623.53M	$83.50M
94	Ether.fi ETHFI	$0.5910496512	-1.62%	-10.96%	-14.26%	$589.74M	$66.92M
95	Pearl PRL	$1.59	-1.91%	-11.09%	-26.41%	$582.28M	$15.75M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.30%	-5.62%	$566.27M	$0.00
97	Beldex BDX	$0.07109334525	-1.23%	-1.11%	-10.37%	$559.57M	$10.99M
98	Aptos APT	$0.62491	-0.39%	-7.67%	-22.13%	$552.03M	$78.96M
99	Usual USD USD0	$0.99893	-0.40%	-0.27%	-5.60%	$541.26M	$769153.69
100	币安人生 (BinanceLife) 币安人生	$0.5302515751	+0.83%	-1.41%	-2.76%	$529.94M	$8.71M