Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.46 Trillions24h Volume$63.26 Billions
Coins22,611
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,501.45 | -0.21% | -0.43% | -8.66% | $1.48T | $25.31B | ||
| 2 | Ethereum ETH | $2,046.11 | -0.19% | -0.95% | -15.64% | $250.06B | $8.99B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.70B | $40.17B | ||
| 4 | BNB BNB | $673.70 | -0.36% | -1.10% | -5.74% | $88.60B | $495.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.55B | $11.02B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.80% | -20.50% | $66.12B | $1.58B | ||
| 7 | Solana SOL | $82.92 | -0.29% | -0.23% | -13.76% | $49.04B | $2.08B | ||
| 8 | TRON TRX | $0.3172 | -0.02% | -0.13% | -0.73% | $30.14B | $227.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.48 | -0.78% | -0.73% | -14.79% | $17.11B | $921.70M | ||
| 11 | Zcash ZEC | $982.83 | -0.10% | -2.39% | -25.54% | $16.74B | $980.90M | ||
| 12 | Dogecoin DOGE | $0.06691 | -0.37% | -1.86% | -12.88% | $10.49B | $469.35M | ||
| 13 | Monero XMR | $554.40 | -1.90% | -2.74% | -12.82% | $10.44B | $156.54M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.03% | $8.58B | $193.28M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | +0.20% | -1.30% | $8.49B | $1.48M | ||
| 16 | WhiteBIT Coin WBT | $70.90 | -0.23% | -0.48% | -8.97% | $8.41B | $177.38M | ||
| 17 | Chainlink LINK | $10.04 | -0.75% | -3.28% | -13.22% | $7.70B | $239.79M | ||
| 18 | Cardano ADA | $0.1723 | -0.11% | -1.64% | -12.80% | $6.47B | $186.59M | ||
| 19 | Stellar XLM | $0.1463 | -0.06% | +0.82% | -12.67% | $5.18B | $132.39M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $34.00M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.60% | -3.09% | -12.89% | $4.62B | $497.00M | ||
| 22 | Bitcoin Cash BCH | $228.40 | -0.58% | -0.89% | -19.26% | $4.59B | $99.48M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.04% | $4.47B | $129.91M | ||
| 24 | Litecoin LTC | $49.56 | -0.63% | -2.79% | -11.36% | $3.86B | $206.91M | ||
| 25 | Avalanche AVAX | $8.58 | -0.24% | +1.11% | -2.53% | $3.82B | $243.19M | ||
| 26 | Uniswap UNI | $6.19 | -0.77% | -6.69% | -19.12% | $3.76B | $547.48M | ||
| 27 | Canton CC | $0.09081 | -0.61% | +1.14% | -12.46% | $3.64B | $11.53M | ||
| 28 | Toncoin TON | $1.18 | +1.27% | +3.98% | +2.05% | $3.38B | $149.89M | ||
| 29 | Sui SUI | $0.814 | -0.52% | -1.58% | -12.39% | $3.37B | $247.70M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.03% | -0.02% | $3.23B | $868.55M | ||
| 31 | Tether Gold XAUT | $3,968.27 | +0.11% | -1.86% | -3.61% | $3.21B | $139.79M | ||
| 32 | Hedera HBAR | $0.06531 | -0.12% | -0.52% | -10.37% | $2.89B | $40.36M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.03% | $2.72B | $57.69M | ||
| 34 | Rain RAIN | $0.003783 | -0.57% | -12.43% | -36.20% | $2.70B | $15.15M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.70B | $538.53M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $186.21M | ||
| 37 | Shiba Inu SHIB | $0.000004314 | -0.68% | -2.93% | -8.82% | $2.54B | $41.67M | ||
| 38 | Bittensor TAO | $214.11 | -0.37% | -2.61% | -8.97% | $2.51B | $110.09M | ||
| 39 | Cronos CRO | $0.04838 | -1.59% | +2.63% | -7.12% | $2.46B | $7.00M | ||
| 40 | Quant QNT | $165.70 | -0.44% | -7.90% | -19.54% | $2.41B | $93.89M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.13% | +0.25% | $2.39B | $5.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.09 | +0.08% | +1.58% | -12.09% | $2.06B | $25.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.70% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1433 | -0.65% | -5.62% | -20.92% | $1.94B | $218.97M | ||
| 46 | Pepe PEPE | $0.000004557 | -0.19% | -14.29% | -8.90% | $1.92B | $572.31M | ||
| 47 | MemeCore M | $0.7938 | +0.33% | +2.12% | -4.43% | $1.82B | $2.87M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.10% | $1.82B | $373438.00 | ||
| 49 | Aave AAVE | $117.91 | -0.24% | -4.75% | -10.99% | $1.82B | $164.35M | ||
| 50 | PAX Gold PAXG | $3,969.03 | +0.09% | -1.89% | -3.84% | $1.78B | $75.67M | ||
| 51 | Ondo ONDO | $0.3554 | -0.56% | -3.56% | -13.11% | $1.73B | $91.33M | ||
| 52 | Aster ASTER | $0.6563 | +0.12% | +2.10% | -7.03% | $1.69B | $71.11M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.07% | $1.62B | $193.73M | ||
| 55 | Pump.fun PUMP | $0.003447 | -0.84% | -2.35% | -20.72% | $1.58B | $91.19M | ||
| 56 | World Liberty Financial WLFI | $0.04769 | +0.04% | +0.11% | +1.25% | $1.52B | $28.69M | ||
| 57 | Bitway BTW | $0.9982 | -2.01% | -15.20% | -0.92% | $1.50B | $8.00M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.02% | +0.01% | $1.50B | $3.17M | ||
| 59 | Polkadot DOT | $0.8415 | -0.25% | +0.07% | -11.46% | $1.44B | $59.42M | ||
| 60 | Internet Computer ICP | $2.55 | -0.55% | -0.63% | -3.27% | $1.42B | $45.31M | ||
| 61 | Mantle MNT | $0.4266 | +0.27% | +0.83% | -11.26% | $1.41B | $37.55M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | -0.39% | -10.88% | $1.41B | $12.54M | ||
| 63 | Sky SKY | $0.058 | -0.14% | -2.32% | -14.41% | $1.36B | $7.51M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.05% | -0.20% | -2.98% | $1.35B | $69.57M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.18% | -4.66% | $1.19B | $6.88M | ||
| 67 | JUST JST | $0.1446 | +0.21% | +0.27% | +3.15% | $1.16B | $32.21M | ||
| 68 | Worldcoin WLD | $0.3047 | -0.21% | -2.05% | -18.73% | $1.14B | $107.23M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.01% | $1.08B | $48.45M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.12% | -1.77% | -10.30% | $1.05B | $23.74M | ||
| 71 | Arbitrum ARB | $0.1504 | -0.15% | -6.54% | -8.22% | $1.04B | $111.06M | ||
| 72 | Gate GT | $9.82 | +0.54% | -0.23% | +0.32% | $1.03B | $6.40M | ||
| 73 | Venice Token VVV | $19.64 | -0.73% | +2.92% | -9.51% | $961.11M | $23.32M | ||
| 74 | Open USD OUSD | $0.9995 | 0.00% | +0.02% | +0.05% | $952.42M | $663683.00 | ||
| 75 | KuCoin KCS | $6.77 | +0.25% | -0.36% | -8.41% | $945.95M | $3.67M | ||
| 76 | POL (ex-MATIC) POL | $0.08617 | -0.58% | -2.64% | -11.11% | $917.63M | $28.18M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -3.37% | -4.29% | $855.98M | $25.37M | ||
| 78 | Jupiter JUP | $0.2547 | -0.18% | -2.81% | -2.76% | $845.41M | $33.28M | ||
| 79 | Lighter LIT | $3.28 | +0.23% | -5.08% | -3.75% | $819.83M | $49.56M | ||
| 80 | Kaspa KAS | $0.029 | -0.79% | -2.97% | -10.13% | $806.41M | $13.09M | ||
| 81 | Algorand ALGO | $0.08857 | -0.26% | -1.71% | -11.19% | $804.15M | $18.93M | ||
| 82 | Pi Network PI | $0.07029 | -0.10% | -2.00% | -7.86% | $799.49M | $4.37M | ||
| 83 | Midnight NIGHT | $0.04625 | +0.43% | +7.28% | +7.56% | $768.01M | $35.62M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -1.29% | -8.82% | $750.68M | $21.63M | ||
| 85 | Injective INJ | $7.40 | -1.79% | -9.82% | -8.13% | $740.23M | $93.58M | ||
| 86 | NEXO NEXO | $0.7111 | -0.59% | -1.57% | -7.81% | $711.10M | $5.75M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.04% | $697.73M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7448 | -0.85% | -1.77% | -14.53% | $630.37M | $44.67M | ||
| 90 | Ether.fi ETHFI | $0.6194 | -0.62% | -1.67% | +4.01% | $618.52M | $33.55M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.64% | -15.54% | $616.75M | $55.63M | ||
| 92 | XDC Network XDC | $0.03 | +0.42% | +0.20% | -6.14% | $598.31M | $19.41M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.15% | -1.64% | -10.04% | $573.55M | $19.62M | ||
| 95 | Stacks STX | $0.3039 | -0.90% | -3.80% | -14.86% | $571.88M | $10.74M | ||
| 96 | Beldex BDX | $0.07119 | -0.48% | -2.34% | -1.69% | $560.41M | $10.56M | ||
| 97 | Dash DASH | $41.73 | -0.37% | -6.56% | -14.62% | $537.98M | $46.39M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.55M | $980896.00 | ||
| 99 | Pearl PRL | $1.39 | -2.22% | +0.61% | -14.63% | $524.40M | $12.57M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.74% | -1.64% | $521.72M | $33.97M |
