Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$69.06 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.63%


1	Bitcoin BTC	$81,775.09	-0.28%	-1.22%	-3.31%	$1.64T	$25.30B
2	Ethereum ETH	$2,400.92	-0.32%	-1.20%	-5.59%	$293.26B	$9.13B
3	Tether USDT	$0.99728	-0.26%	-0.44%	-1.88%	$182.68B	$46.75B
4	BNB BNB	$729.15	-0.10%	+0.05%	-3.39%	$95.89B	$701.94M
5	XRP XRP	$1.30	-0.32%	-0.96%	-6.35%	$82.07B	$1.28B
6	USDC USDC	$0.998103167	-0.25%	-0.42%	-1.87%	$72.01B	$16.48B
7	Solana SOL	$104.61	-0.30%	-1.08%	-3.90%	$61.67B	$2.50B
8	TRON TRX	$0.33133	-0.31%	-0.40%	-1.39%	$31.44B	$311.05M
9	Figure Heloc FIGR_HELOC	$1.02	-0.28%	-	-5.84%	$24.50B	$19.24M
10	Zcash ZEC	$1,146.33	-0.09%	-1.30%	-6.85%	$19.50B	$660.14M
11	Hyperliquid HYPE	$79.11	-0.20%	-1.01%	-5.54%	$17.59B	$509.44M
12	Dogecoin DOGE	$0.07930993214	-0.47%	-0.34%	-7.42%	$12.40B	$372.73M
13	Monero XMR	$602.85	-0.28%	+1.56%	+11.59%	$11.35B	$173.52M
14	USDS USDS	$0.99564	-0.26%	-0.41%	-1.86%	$10.01B	$112.25M
15	WhiteBIT Coin WBT	$79.92	-0.30%	-1.14%	-3.75%	$9.49B	$92.20M
16	Chainlink LINK	$12.01	-0.72%	-1.21%	-8.59%	$9.21B	$232.84M
17	LEO Token LEO	$9.00	-0.25%	-0.57%	-0.66%	$8.28B	$39285.63
18	Cardano ADA	$0.21761	-0.41%	-1.50%	-9.49%	$8.16B	$218.76M
19	NEAR Protocol NEAR	$4.79	-1.42%	-5.39%	-11.24%	$6.27B	$675.76M
20	Stellar XLM	$0.17753	-0.39%	-0.84%	-9.41%	$6.24B	$112.00M
21	Rain RAIN	$0.00853885440	-0.76%	-8.90%	-15.38%	$6.06B	$17.44M
22	Bitcoin Cash BCH	$277.75	-0.79%	-0.15%	+0.85%	$5.58B	$124.03M
23	Ethena USDe USDE	$0.99892	-0.25%	-0.42%	-1.85%	$4.67B	$46.71M
24	Litecoin LTC	$59.62	-0.11%	-0.08%	-5.02%	$4.63B	$228.58M
25	Dai DAI	$0.998103167	-0.25%	-0.42%	-1.87%	$4.52B	$343.85M
26	Uniswap UNI	$7.23	-0.29%	-2.15%	-1.68%	$4.52B	$285.52M
27	Avalanche AVAX	$9.57	-0.42%	-1.83%	-9.96%	$4.25B	$199.29M
28	Canton CC	$0.1047190208	-0.96%	+2.13%	-14.44%	$4.18B	$17.02M
29	Sui SUI	$0.99401258025	-0.52%	-1.37%	-6.64%	$4.09B	$555.26M
30	USD1 USD1	$0.99646	-0.25%	-0.48%	-1.94%	$4.00B	$992.70M
31	Toncoin TON	$1.35	-0.63%	+0.24%	-3.87%	$3.83B	$23.10M
32	Hedera HBAR	$0.0834479697	-0.20%	-1.32%	-6.02%	$3.66B	$94.66M
33	Tether Gold XAUT	$4,122.16	-0.30%	-1.29%	-2.87%	$3.34B	$163.62M
34	Global Dollar USDG	$1.00	-0.26%	-0.44%	-1.88%	$3.13B	$429.68M
35	Bittensor TAO	$265.16	-0.87%	-3.16%	-5.89%	$3.01B	$114.70M
36	Shiba Inu SHIB	$0.00000499665	-0.46%	-0.49%	-6.16%	$2.94B	$40.68M
37	Cronos CRO	$0.05693908589	-0.83%	+0.40%	-5.60%	$2.89B	$6.44M
38	PayPal USD PYUSD	$0.99646	-0.26%	-0.39%	-1.85%	$2.86B	$63.22M
39	Quant QNT	$194.05	-1.57%	-0.77%	-16.08%	$2.82B	$61.55M
40	Bitway BTW	$1.71	-5.40%	-23.71%	+1.46%	$2.59B	$37.54M
41	Ethena ENA	$0.18816	-1.16%	-1.54%	-12.15%	$2.52B	$288.88M
42	OKB OKB	$114.39	-0.17%	+0.15%	-8.00%	$2.40B	$19.00M
43	Ripple USD RLUSD	$0.99728	-0.25%	-0.44%	-1.89%	$2.40B	$108.56M
44	Circle USYC USYC	$1.14	-0.25%	-0.42%	-1.82%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.33%	-1.72%	$2.35B	$3.71M
46	Aave AAVE	$150.23	-1.05%	-1.82%	-6.87%	$2.32B	$219.83M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.998103167	-0.25%	-0.43%	-1.88%	$2.18B	$0.00
48	Ondo ONDO	$0.43687	-0.72%	+0.08%	-10.11%	$2.13B	$98.58M
49	Worldcoin WLD	$0.54077556835	-0.74%	+9.78%	+3.21%	$2.07B	$371.02M
50	Pump.fun PUMP	$0.00439868974	-0.92%	-1.21%	-13.99%	$2.03B	$158.47M
51	Polkadot DOT	$1.13	-1.38%	+0.66%	-4.67%	$1.93B	$179.49M
52	Aster ASTER	$0.70930774245	-0.21%	+0.76%	+0.13%	$1.93B	$87.62M
53	Falcon USD USDF	$0.99155	-0.25%	-0.43%	-1.86%	$1.88B	$366621.29
54	PAX Gold PAXG	$4,123.61	-0.32%	-1.31%	-2.98%	$1.82B	$109.63M
55	MemeCore M	$0.76984	+1.61%	+3.75%	-15.93%	$1.76B	$2.85M
56	Pepe PEPE	$0.00000418434	-0.69%	+2.83%	+1.84%	$1.76B	$241.43M
57	USDD USDD	$0.99483	-0.21%	-0.42%	-1.85%	$1.76B	$2.56M
58	Mantle MNT	$0.53177	-1.07%	+0.44%	-1.93%	$1.76B	$17.30M
59	Morpho MORPHO	$2.45	-1.53%	+1.47%	+3.04%	$1.72B	$31.84M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.38%	-1.30%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05353620858	-0.57%	-6.28%	-7.67%	$1.70B	$51.24M
62	Sky SKY	$0.07166020767	-1.08%	+2.46%	-8.14%	$1.68B	$7.91M
63	Internet Computer ICP	$2.84	-0.62%	-1.99%	-11.04%	$1.58B	$34.78M
64	United Stables U	$0.99892	-0.25%	-0.48%	-1.88%	$1.58B	$135.48M
65	HTX DAO HTX	$0.00000164940	-0.30%	-0.05%	-1.90%	$1.47B	$82.47M
66	Arbitrum ARB	$0.19880251605	-1.43%	+2.76%	+5.19%	$1.37B	$256.73M
67	Bitget Token BGB	$1.88	-0.19%	+0.28%	-5.04%	$1.32B	$9.06M
68	BFUSD BFUSD	$0.99646	-0.28%	-0.45%	-1.88%	$1.32B	$1.94M
69	USDGO USDGO	$0.998103167	-0.25%	-0.44%	-1.88%	$1.27B	$15.64M
70	Ethereum Classic ETC	$7.76	-0.59%	-0.24%	-6.67%	$1.23B	$38.07M
71	Venice Token VVV	$24.51	-0.50%	+1.86%	+6.74%	$1.19B	$37.46M
72	JUST JST	$0.1407161842	-0.57%	+1.64%	+0.65%	$1.13B	$22.57M
73	Gate GT	$9.90	-0.18%	-1.05%	-9.83%	$1.04B	$3.01M
74	Algorand ALGO	$0.11208207695	-0.27%	+0.33%	-8.50%	$1.01B	$49.37M
75	KuCoin KCS	$7.22	-1.21%	-5.16%	-8.44%	$1.01B	$13.25M
76	POL (ex-MATIC) POL	$0.09244726055	-0.76%	+0.37%	-12.16%	$982.64M	$43.60M
77	Kaspa KAS	$0.03538946583	-0.04%	-2.59%	-9.78%	$982.56M	$10.54M
78	Jupiter JUP	$0.29534	+0.29%	+0.20%	-12.12%	$979.94M	$51.56M
79	Blockchain Capital BCAP	$105.57	-0.25%	-0.43%	-1.88%	$961.94M	$0.00
80	Cosmos Hub ATOM	$1.75	-0.65%	+2.44%	-4.34%	$942.06M	$53.89M
81	Render RENDER	$1.80	-0.51%	+0.01%	-16.46%	$935.60M	$42.56M
82	Pi Network PI	$0.07722283297	-0.33%	-2.45%	-4.79%	$870.23M	$3.50M
83	Injective INJ	$8.52	-1.43%	-0.12%	+9.92%	$852.56M	$129.10M
84	Filecoin FIL	$1.01	-1.10%	-2.02%	-13.76%	$847.08M	$115.44M
85	Open USD OUSD	$0.998103167	-0.26%	-0.42%	-1.71%	$822.78M	$249448.07
86	Lighter LIT	$3.23	+0.93%	+1.94%	-7.98%	$808.87M	$59.60M
87	Aerodrome Finance AERO	$0.8050274724	+0.21%	+1.38%	-10.10%	$807.65M	$43.84M
88	NEXO NEXO	$0.8066637071	-0.23%	+0.06%	-5.04%	$806.25M	$2.10M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.42%	-1.80%	$790.22M	$0.00
90	LayerZero ZRO	$1.85	-1.45%	-2.35%	-13.55%	$738.43M	$87.87M
91	Akedo AKE	$0.03063219525	-0.01%	+8.71%	+29.50%	$698.02M	$8.35M
92	GHO GHO	$0.99728	-0.25%	-0.50%	-1.88%	$696.14M	$2.23M
93	PancakeSwap CAKE	$2.17	-0.39%	-1.60%	-7.72%	$688.53M	$48.60M
94	Pearl PRL	$1.96	+1.72%	+3.21%	+26.75%	$687.38M	$313724.61
95	Aptos APT	$0.76984	-0.90%	-0.13%	-8.09%	$680.18M	$56.19M
96	Stacks STX	$0.35260857785	-2.02%	-4.30%	-20.93%	$662.27M	$24.15M
97	Midnight NIGHT	$0.03976631184	-1.06%	-1.21%	-15.15%	$660.06M	$9.49M
98	Ether.fi ETHFI	$0.6790374005	-1.59%	-3.34%	-4.85%	$655.15M	$33.17M
99	XDC Network XDC	$0.03245741506	-0.29%	-2.19%	-7.29%	$647.46M	$8.26M
100	Dash DASH	$50.18	-0.58%	+2.34%	-2.57%	$645.58M	$50.27M