Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$96.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,350.95 | -0.70% | -4.37% | -9.86% | $1.37T | $43.04B | ||
| 2 | Ethereum ETH | $1,927.21 | -1.03% | -4.34% | -13.52% | $235.54B | $14.68B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.56B | $62.76B | ||
| 4 | BNB BNB | $630.96 | -1.01% | -3.53% | -8.92% | $82.98B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.02B | $17.34B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.06% | -13.63% | $64.40B | $2.06B | ||
| 7 | Solana SOL | $78.60 | -1.59% | -3.33% | -12.47% | $46.49B | $3.34B | ||
| 8 | TRON TRX | $0.3125 | -0.11% | -0.94% | -1.87% | $29.69B | $345.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -1.74% | -3.03% | $26.70B | $529.06M | ||
| 10 | Hyperliquid HYPE | $72.40 | -0.51% | +0.52% | -7.41% | $17.21B | $1.17B | ||
| 11 | Zcash ZEC | $938.51 | -1.84% | -0.71% | -29.64% | $15.99B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06459 | -1.13% | -2.47% | -11.04% | $10.12B | $557.24M | ||
| 13 | Monero XMR | $532.30 | -0.54% | -3.13% | -13.88% | $10.02B | $158.16M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.54B | $254.33M | ||
| 15 | LEO Token LEO | $9.28 | 0.00% | +1.21% | -0.49% | $8.54B | $93832.00 | ||
| 16 | WhiteBIT Coin WBT | $66.29 | -0.79% | -4.08% | -8.95% | $7.87B | $201.71M | ||
| 17 | Chainlink LINK | $9.87 | -0.94% | -2.14% | -9.14% | $7.57B | $285.29M | ||
| 18 | Cardano ADA | $0.1684 | -1.28% | -2.83% | -9.32% | $6.33B | $249.52M | ||
| 19 | Stellar XLM | $0.1468 | -0.69% | -0.45% | -4.83% | $5.20B | $210.15M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.02% | $4.93B | $37.13M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -1.09% | +2.51% | -5.88% | $4.57B | $575.28M | ||
| 22 | Bitcoin Cash BCH | $223.20 | -0.94% | -0.77% | -15.50% | $4.49B | $95.04M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.03% | $4.46B | $197.65M | ||
| 24 | Litecoin LTC | $49.36 | -0.66% | -1.39% | -6.38% | $3.84B | $226.00M | ||
| 25 | Avalanche AVAX | $8.29 | -0.98% | -0.20% | -0.69% | $3.70B | $249.50M | ||
| 26 | Uniswap UNI | $5.74 | -1.27% | -4.43% | -16.65% | $3.49B | $467.33M | ||
| 27 | Canton CC | $0.08593 | -1.36% | -3.81% | -9.30% | $3.44B | $10.37M | ||
| 28 | Sui SUI | $0.798 | -0.84% | -0.65% | -8.35% | $3.30B | $370.61M | ||
| 29 | Toncoin TON | $1.11 | -0.38% | -2.98% | +0.39% | $3.16B | $54.55M | ||
| 30 | Tether Gold XAUT | $3,876.10 | +0.14% | +0.07% | -4.26% | $3.14B | $216.47M | ||
| 31 | USD1 USD1 | $0.9983 | -0.02% | -0.03% | +0.02% | $3.11B | $1.24B | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.78B | $232.57M | ||
| 33 | Hedera HBAR | $0.06177 | -1.27% | -2.86% | -9.11% | $2.74B | $66.98M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $530.94M | ||
| 35 | Rain RAIN | $0.003709 | -0.03% | -0.97% | -36.65% | $2.65B | $15.61M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.56B | $18.97M | ||
| 37 | Bittensor TAO | $214.58 | -0.50% | +1.47% | -4.35% | $2.52B | $142.83M | ||
| 38 | Shiba Inu SHIB | $0.000004243 | -1.01% | -2.46% | -7.11% | $2.50B | $49.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.32% | +0.20% | $2.39B | $6.41M | ||
| 40 | Cronos CRO | $0.04668 | -0.24% | -1.93% | -6.48% | $2.37B | $6.62M | ||
| 41 | Quant QNT | $160.73 | -2.03% | -1.39% | -16.26% | $2.34B | $65.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.75 | -1.16% | -3.34% | -10.96% | $1.97B | $21.28M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.27% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8154 | +0.05% | -0.49% | -1.10% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.0000044 | -0.90% | -2.15% | -12.64% | $1.85B | $418.81M | ||
| 47 | Ethena ENA | $0.1341 | -0.88% | -4.55% | -18.50% | $1.81B | $355.31M | ||
| 48 | PAX Gold PAXG | $3,877.48 | +0.09% | +0.08% | -4.34% | $1.74B | $116.29M | ||
| 49 | Aave AAVE | $111.70 | -0.94% | -1.91% | -14.45% | $1.72B | $195.34M | ||
| 50 | Falcon USD USDF | $0.9947 | -0.05% | -0.03% | +0.05% | $1.72B | $718746.00 | ||
| 51 | Aster ASTER | $0.6487 | -0.98% | -2.59% | -4.98% | $1.67B | $66.80M | ||
| 52 | Ondo ONDO | $0.3395 | -1.00% | -3.95% | -8.92% | $1.65B | $109.76M | ||
| 53 | United Stables U | $0.9992 | -0.01% | -0.01% | +0.01% | $1.63B | $235.17M | ||
| 54 | Pump.fun PUMP | $0.003485 | -0.62% | +1.68% | -12.43% | $1.60B | $116.16M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0471 | -0.42% | -0.40% | +1.25% | $1.50B | $39.18M | ||
| 57 | USDD USDD | $0.9979 | -0.02% | -0.08% | +0.16% | $1.49B | $2.25M | ||
| 58 | Internet Computer ICP | $2.52 | -1.55% | -2.38% | +2.15% | $1.41B | $56.55M | ||
| 59 | Polkadot DOT | $0.8198 | -0.48% | -1.19% | -10.71% | $1.40B | $65.76M | ||
| 60 | Morpho MORPHO | $1.95 | -1.20% | -2.99% | -7.49% | $1.38B | $16.89M | ||
| 61 | HTX DAO HTX | $0.000001512 | -0.12% | -0.70% | -3.20% | $1.34B | $88.04M | ||
| 62 | Sky SKY | $0.05711 | -0.73% | -1.70% | -11.94% | $1.34B | $8.45M | ||
| 63 | Mantle MNT | $0.4037 | -0.58% | -3.20% | -9.19% | $1.34B | $25.18M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7767 | +3.15% | -21.83% | -37.11% | $1.17B | $12.03M | ||
| 66 | JUST JST | $0.1442 | -0.32% | -1.54% | +0.76% | $1.16B | $21.88M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -2.10% | -5.50% | $1.15B | $10.15M | ||
| 68 | Worldcoin WLD | $0.2947 | -1.00% | -2.82% | -14.62% | $1.11B | $131.38M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $37.76M | ||
| 70 | Ethereum Classic ETC | $6.44 | -0.95% | -3.24% | -8.36% | $1.02B | $26.34M | ||
| 71 | Arbitrum ARB | $0.1446 | -0.03% | -3.80% | -12.75% | $996.75M | $141.44M | ||
| 72 | Open USD OUSD | $1.00 | -0.02% | 0.00% | -0.02% | $957.93M | $828522.00 | ||
| 73 | Venice Token VVV | $19.06 | -2.77% | +0.31% | -8.79% | $933.23M | $37.13M | ||
| 74 | Gate GT | $8.85 | -0.53% | -3.91% | -8.13% | $926.58M | $6.34M | ||
| 75 | KuCoin KCS | $6.54 | -0.58% | -2.05% | -8.05% | $912.80M | $4.27M | ||
| 76 | POL (ex-MATIC) POL | $0.08494 | -0.79% | -3.44% | -8.47% | $904.49M | $49.13M | ||
| 77 | Jupiter JUP | $0.2637 | +0.05% | -0.66% | +7.79% | $875.31M | $67.15M | ||
| 78 | Render RENDER | $1.53 | +0.47% | +1.30% | -3.24% | $853.49M | $35.58M | ||
| 79 | Lighter LIT | $3.24 | +0.77% | +1.01% | -2.48% | $810.45M | $78.31M | ||
| 80 | Injective INJ | $8.05 | -1.33% | +8.19% | -4.54% | $805.24M | $143.44M | ||
| 81 | Kaspa KAS | $0.02865 | -0.55% | -0.77% | -5.01% | $796.60M | $12.29M | ||
| 82 | Pi Network PI | $0.06923 | -0.64% | +0.04% | -7.64% | $788.15M | $3.73M | ||
| 83 | Midnight NIGHT | $0.04728 | +1.68% | +4.29% | +22.38% | $785.17M | $26.21M | ||
| 84 | Algorand ALGO | $0.08555 | -0.22% | -2.25% | -10.35% | $776.76M | $36.50M | ||
| 85 | Cosmos Hub ATOM | $1.38 | -0.37% | -3.27% | -1.29% | $746.39M | $32.06M | ||
| 86 | NEXO NEXO | $0.7088 | 0.00% | -0.15% | -4.01% | $708.85M | $5.30M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.01% | -0.02% | $697.78M | $8.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.11% | +2.61% | -2.84% | $632.22M | $78.62M | ||
| 90 | Filecoin FIL | $0.7097 | -0.56% | -4.89% | -13.15% | $600.78M | $61.07M | ||
| 91 | PancakeSwap CAKE | $1.71 | -1.49% | -3.76% | -10.84% | $587.96M | $41.41M | ||
| 92 | Beldex BDX | $0.07465 | +0.20% | +1.60% | +1.58% | $587.63M | $11.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02889 | -1.32% | -2.56% | -7.54% | $576.33M | $11.47M | ||
| 95 | Ether.fi ETHFI | $0.574 | -0.98% | -9.67% | -1.11% | $573.17M | $44.59M | ||
| 96 | Pearl PRL | $1.44 | -3.08% | +7.66% | -22.61% | $543.64M | $16.95M | ||
| 97 | Stacks STX | $0.2887 | -0.52% | +1.24% | -16.45% | $543.33M | $17.64M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.02% | $537.59M | $757237.00 | ||
| 99 | Dash DASH | $40.84 | -0.55% | -0.92% | -13.74% | $526.60M | $42.47M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.11% | $513.50M | $46.11M |
