Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.50 Trillions24h Volume$48.35 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,881.15 | +0.23% | -1.05% | -4.07% | $1.51T | $17.71B | ||
| 2 | Ethereum ETH | $2,134.72 | -0.34% | -4.39% | -6.06% | $260.86B | $8.62B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.89B | $31.00B | ||
| 4 | BNB BNB | $685.83 | -0.04% | -1.36% | -3.22% | $90.19B | $699.29M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.59% | -10.78% | $71.13B | $1.54B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.35B | $6.70B | ||
| 7 | Solana SOL | $86.87 | -0.07% | -2.77% | -7.96% | $51.35B | $1.88B | ||
| 8 | TRON TRX | $0.3189 | -0.04% | -0.32% | +2.02% | $30.31B | $292.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,227.08 | +0.55% | -2.02% | -0.95% | $20.90B | $728.05M | ||
| 11 | Hyperliquid HYPE | $74.74 | -0.50% | -3.66% | -14.81% | $17.89B | $684.67M | ||
| 12 | Monero XMR | $599.93 | +0.40% | -0.07% | +0.37% | $11.30B | $93.92M | ||
| 13 | Dogecoin DOGE | $0.06917 | -0.40% | -3.03% | -8.20% | $10.84B | $471.72M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.63B | $89.10M | ||
| 15 | WhiteBIT Coin WBT | $72.33 | +0.10% | -0.50% | -3.46% | $8.58B | $94.40M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.41% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.47 | +0.01% | -2.91% | -8.09% | $8.03B | $216.94M | ||
| 18 | Cardano ADA | $0.1757 | -0.04% | -2.80% | -8.85% | $6.60B | $163.46M | ||
| 19 | Stellar XLM | $0.1471 | +0.15% | -2.66% | -12.53% | $5.20B | $112.47M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.03% | $4.93B | $24.80M | ||
| 21 | Bitcoin Cash BCH | $240.46 | -0.28% | -3.27% | -15.58% | $4.84B | $132.85M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +0.73% | -3.06% | -16.07% | $4.71B | $437.02M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.01% | $4.48B | $63.92M | ||
| 24 | Uniswap UNI | $6.87 | -0.14% | -3.71% | -5.38% | $4.18B | $298.78M | ||
| 25 | Litecoin LTC | $50.47 | -0.26% | -3.01% | -9.33% | $3.93B | $169.51M | ||
| 26 | Canton CC | $0.09039 | -0.12% | -2.94% | -6.84% | $3.62B | $9.20M | ||
| 27 | Avalanche AVAX | $7.97 | -0.09% | -2.81% | -8.11% | $3.55B | $144.40M | ||
| 28 | Rain RAIN | $0.00492 | -1.70% | -12.19% | -22.70% | $3.51B | $12.17M | ||
| 29 | Sui SUI | $0.8294 | -0.16% | -2.73% | -8.13% | $3.43B | $251.47M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.01% | -0.02% | $3.41B | $646.20M | ||
| 31 | Tether Gold XAUT | $4,088.39 | +0.05% | +0.76% | +4.34% | $3.31B | $152.13M | ||
| 32 | Hedera HBAR | $0.06609 | +0.11% | -1.18% | -7.91% | $2.93B | $37.25M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -5.45% | -16.12% | $2.88B | $32.23M | ||
| 34 | Quant QNT | $196.40 | +0.37% | +0.43% | -2.85% | $2.86B | $44.13M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.79B | $18.74M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.71B | $297.01M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $86.06M | ||
| 38 | Shiba Inu SHIB | $0.000004393 | -0.37% | -1.96% | -6.73% | $2.59B | $48.62M | ||
| 39 | Bittensor TAO | $217.92 | +0.58% | -1.95% | -6.71% | $2.55B | $64.22M | ||
| 40 | Cronos CRO | $0.04785 | -0.16% | -1.88% | -6.94% | $2.43B | $4.27M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.20% | +0.14% | $2.38B | $701630.00 | ||
| 42 | Pepe PEPE | $0.000005032 | -0.21% | +4.38% | +1.86% | $2.12B | $363.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.84 | +0.25% | -2.15% | -11.83% | $2.10B | $14.09M | ||
| 45 | Ethena ENA | $0.1508 | -0.17% | -4.37% | -17.95% | $2.04B | $244.73M | ||
| 46 | Aave AAVE | $127.37 | +0.06% | -2.81% | -5.89% | $1.97B | $162.97M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.02% | -0.03% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,090.76 | +0.12% | +0.77% | +3.91% | $1.83B | $52.35M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $635753.00 | ||
| 50 | MemeCore M | $0.7792 | -0.80% | -5.13% | -8.26% | $1.79B | $1.10M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -6.21% | +4.46% | $1.74B | $9.13M | ||
| 53 | Ondo ONDO | $0.3537 | +0.12% | -2.44% | -12.29% | $1.72B | $68.67M | ||
| 54 | Aster ASTER | $0.6442 | -2.04% | -5.54% | -8.76% | $1.66B | $66.53M | ||
| 55 | Pump.fun PUMP | $0.003552 | -0.49% | -3.88% | -14.52% | $1.63B | $132.12M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.03% | +0.06% | $1.61B | $117.84M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.52B | $1.86M | ||
| 58 | Polkadot DOT | $0.8661 | -0.39% | -3.31% | -9.18% | $1.48B | $62.54M | ||
| 59 | World Liberty Financial WLFI | $0.04625 | +0.02% | -0.06% | -8.08% | $1.47B | $19.40M | ||
| 60 | Mantle MNT | $0.4433 | +0.59% | -2.18% | -6.31% | $1.46B | $15.10M | ||
| 61 | Sky SKY | $0.06224 | +0.20% | -3.05% | -7.44% | $1.46B | $5.65M | ||
| 62 | Morpho MORPHO | $2.03 | +0.39% | -3.31% | -10.30% | $1.43B | $13.37M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.11% | -0.64% | +0.08% | $1.37B | $63.76M | ||
| 64 | BFUSD BFUSD | $0.9988 | +0.02% | -0.01% | +0.05% | $1.32B | $6.63M | ||
| 65 | Internet Computer ICP | $2.35 | +0.16% | -3.18% | -7.88% | $1.31B | $28.50M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.73% | -2.59% | $1.21B | $5.93M | ||
| 67 | Worldcoin WLD | $0.3149 | +0.05% | -5.22% | -20.08% | $1.18B | $134.41M | ||
| 68 | Arbitrum ARB | $0.1692 | +0.93% | +0.68% | +1.25% | $1.17B | $127.60M | ||
| 69 | JUST JST | $0.1418 | -0.20% | -1.42% | +3.14% | $1.14B | $22.76M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.46M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.04% | -3.02% | -6.66% | $1.06B | $27.73M | ||
| 72 | Gate GT | $9.64 | +1.22% | +0.15% | +0.96% | $1.01B | $10.34M | ||
| 73 | Venice Token VVV | $20.18 | +0.59% | -1.72% | -11.85% | $987.40M | $16.53M | ||
| 74 | KuCoin KCS | $6.94 | -0.43% | -2.38% | -2.27% | $969.87M | $3.45M | ||
| 75 | POL (ex-MATIC) POL | $0.08744 | -0.42% | -3.25% | -3.92% | $930.88M | $36.44M | ||
| 76 | Open USD OUSD | $0.9993 | -0.11% | +0.06% | +0.02% | $912.23M | $464322.00 | ||
| 77 | Algorand ALGO | $0.09172 | +0.27% | -3.61% | -2.24% | $832.63M | $32.96M | ||
| 78 | Render RENDER | $1.54 | +0.21% | -0.90% | -3.10% | $819.58M | $23.23M | ||
| 79 | Injective INJ | $8.09 | +1.00% | -1.61% | +12.68% | $809.14M | $67.14M | ||
| 80 | Kaspa KAS | $0.02908 | +0.15% | -2.32% | -12.43% | $808.43M | $7.08M | ||
| 81 | Pi Network PI | $0.06979 | -0.16% | -5.50% | -10.89% | $792.99M | $7.15M | ||
| 82 | Jupiter JUP | $0.2336 | +0.02% | -3.22% | -9.60% | $775.43M | $37.45M | ||
| 83 | Lighter LIT | $3.09 | -1.09% | -5.87% | -2.30% | $771.73M | $53.22M | ||
| 84 | NEXO NEXO | $0.7223 | -0.18% | -1.71% | -6.13% | $722.30M | $1.95M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.20% | -4.10% | -10.93% | $709.56M | $33.67M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.03% | +0.03% | $698.10M | $5.69M | ||
| 87 | Midnight NIGHT | $0.03882 | +0.59% | -3.26% | -6.46% | $644.69M | $8.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -0.07% | -4.60% | +11.61% | $632.61M | $7.69M | ||
| 90 | Filecoin FIL | $0.7477 | +0.25% | -4.51% | -15.19% | $632.28M | $57.67M | ||
| 91 | LayerZero ZRO | $1.57 | -0.15% | -3.91% | -14.69% | $629.03M | $32.79M | ||
| 92 | PancakeSwap CAKE | $1.85 | -0.02% | -2.41% | -3.28% | $608.60M | $38.14M | ||
| 93 | Stacks STX | $0.3219 | -0.48% | -5.57% | -2.31% | $605.66M | $10.03M | ||
| 94 | XDC Network XDC | $0.03037 | +0.05% | -1.77% | -2.47% | $605.75M | $5.84M | ||
| 95 | Dash DASH | $45.61 | +0.41% | -3.36% | -5.53% | $587.89M | $43.12M | ||
| 96 | Ether.fi ETHFI | $0.5866 | -0.17% | -1.66% | -5.76% | $585.73M | $26.60M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07168 | +0.20% | -0.56% | +0.64% | $564.27M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.84M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.12% | -0.03% | $515.56M | $14.16M |
