Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.51 Trillions24h Volume$78.04 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.56%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,522.74 | -0.17% | -1.76% | -3.89% | $1.50T | $29.93B | ||
| 2 | Ethereum ETH | $2,118.97 | +0.23% | -5.24% | -6.94% | $258.95B | $15.12B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $51.79B | ||
| 4 | BNB BNB | $683.68 | -0.20% | -1.76% | -2.69% | $89.91B | $906.97M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $11.83B | ||
| 6 | XRP XRP | $1.09 | -0.79% | -5.44% | -12.29% | $69.46B | $2.50B | ||
| 7 | Solana SOL | $86.78 | +0.17% | -2.64% | -7.73% | $51.30B | $2.85B | ||
| 8 | TRON TRX | $0.3177 | +0.06% | -0.76% | +0.33% | $30.19B | $347.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -3.94% | -0.74% | -0.48% | $27.67B | $578584.00 | ||
| 10 | Zcash ZEC | $1,216.87 | -0.36% | -3.94% | -2.50% | $20.73B | $959.40M | ||
| 11 | Hyperliquid HYPE | $73.81 | -0.49% | -4.59% | -14.01% | $17.67B | $1.03B | ||
| 12 | Monero XMR | $596.62 | -0.51% | -1.44% | -2.14% | $11.23B | $133.95M | ||
| 13 | Dogecoin DOGE | $0.06958 | -0.08% | -1.99% | -7.31% | $10.90B | $671.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $203.98M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | -0.15% | -0.81% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.91 | -0.08% | -1.28% | -3.57% | $8.53B | $182.30M | ||
| 17 | Chainlink LINK | $10.62 | -0.08% | -0.75% | -6.17% | $8.14B | $311.07M | ||
| 18 | Cardano ADA | $0.1796 | +0.42% | +0.04% | -5.69% | $6.75B | $229.81M | ||
| 19 | Stellar XLM | $0.1471 | -0.38% | -2.04% | -12.44% | $5.20B | $131.68M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.08% | $4.93B | $44.67M | ||
| 21 | Bitcoin Cash BCH | $241.83 | -0.87% | -0.86% | -12.87% | $4.86B | $148.55M | ||
| 22 | NEAR Protocol NEAR | $3.55 | -0.66% | -3.44% | -13.56% | $4.66B | $568.60M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.03% | +0.03% | $4.50B | $123.45M | ||
| 24 | Uniswap UNI | $6.89 | -0.27% | -0.94% | -4.87% | $4.19B | $422.88M | ||
| 25 | Litecoin LTC | $51.67 | +0.20% | +0.26% | -5.93% | $4.02B | $218.62M | ||
| 26 | Avalanche AVAX | $8.80 | +3.60% | +7.94% | +2.07% | $3.92B | $390.58M | ||
| 27 | Canton CC | $0.09017 | -0.24% | -1.72% | -5.04% | $3.61B | $10.79M | ||
| 28 | Sui SUI | $0.852 | +0.88% | +0.74% | -3.88% | $3.53B | $361.07M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.06% | +0.07% | $3.36B | $1.17B | ||
| 30 | Rain RAIN | $0.004701 | +0.14% | -13.47% | -28.82% | $3.36B | $17.95M | ||
| 31 | Tether Gold XAUT | $4,108.82 | +0.08% | +1.39% | +5.48% | $3.32B | $219.81M | ||
| 32 | Hedera HBAR | $0.06798 | -0.81% | +2.10% | -3.89% | $3.01B | $54.79M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | +0.14% | -11.69% | $3.00B | $60.26M | ||
| 34 | Quant QNT | $199.85 | -0.56% | -0.03% | +0.24% | $2.91B | $63.18M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.77B | $52.43M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $523.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $210.67M | ||
| 38 | Shiba Inu SHIB | $0.000004442 | +0.08% | -0.25% | -4.19% | $2.62B | $60.84M | ||
| 39 | Bittensor TAO | $222.68 | +0.30% | -0.44% | -2.67% | $2.61B | $94.52M | ||
| 40 | Cronos CRO | $0.04846 | -0.01% | +0.72% | -4.35% | $2.46B | $5.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | -0.10% | -0.24% | $2.38B | $3.85M | ||
| 42 | Pepe PEPE | $0.000005154 | -0.59% | +2.47% | +5.64% | $2.17B | $517.80M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | -0.16% | +0.24% | -13.67% | $2.07B | $293.16M | ||
| 45 | OKB OKB | $97.74 | -0.17% | -4.39% | -12.54% | $2.05B | $26.78M | ||
| 46 | Aave AAVE | $132.88 | -0.56% | +3.35% | +1.49% | $2.05B | $240.00M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.41% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.02 | +0.07% | +1.48% | +5.13% | $1.84B | $99.79M | ||
| 49 | MemeCore M | $0.7991 | -0.75% | -0.68% | -6.36% | $1.83B | $3.48M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.08% | +0.35% | $1.82B | $601463.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3585 | -0.36% | -0.27% | -8.64% | $1.75B | $96.70M | ||
| 53 | Pump.fun PUMP | $0.003646 | -1.32% | -0.64% | -10.19% | $1.67B | $160.59M | ||
| 54 | Bitway BTW | $1.10 | +0.58% | -5.98% | +1.39% | $1.65B | $5.68M | ||
| 55 | Aster ASTER | $0.6395 | -0.52% | -5.59% | -8.46% | $1.64B | $98.44M | ||
| 56 | United Stables U | $0.9995 | -0.02% | 0.00% | +0.15% | $1.62B | $208.60M | ||
| 57 | Polkadot DOT | $0.8802 | +0.27% | -1.02% | -5.92% | $1.51B | $77.79M | ||
| 58 | World Liberty Financial WLFI | $0.0473 | +0.57% | +1.39% | -5.43% | $1.50B | $28.99M | ||
| 59 | USDD USDD | $0.9988 | -0.02% | -0.07% | -0.01% | $1.50B | $3.28M | ||
| 60 | Mantle MNT | $0.4502 | -0.96% | -0.27% | -5.12% | $1.49B | $39.81M | ||
| 61 | Sky SKY | $0.06243 | -0.18% | -2.14% | -5.64% | $1.46B | $6.87M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.47% | -6.59% | $1.46B | $18.07M | ||
| 63 | HTX DAO HTX | $0.000001533 | +0.13% | -0.98% | -1.30% | $1.36B | $101.73M | ||
| 64 | Internet Computer ICP | $2.41 | +0.22% | +1.65% | -4.37% | $1.35B | $37.64M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $3.33M | ||
| 66 | Arbitrum ARB | $0.1812 | -0.97% | +7.23% | +15.33% | $1.25B | $227.77M | ||
| 67 | Bitget Token BGB | $1.73 | -0.19% | -0.73% | -2.40% | $1.21B | $8.81M | ||
| 68 | Worldcoin WLD | $0.3222 | +0.83% | -0.55% | -15.59% | $1.21B | $163.30M | ||
| 69 | JUST JST | $0.1445 | -0.39% | +1.51% | +3.31% | $1.16B | $30.48M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $27.23M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.04% | +0.27% | -3.32% | $1.09B | $43.04M | ||
| 72 | Venice Token VVV | $20.98 | -0.48% | +1.47% | -5.36% | $1.03B | $20.60M | ||
| 73 | Gate GT | $9.64 | -0.84% | -2.85% | +1.27% | $1.01B | $14.10M | ||
| 74 | KuCoin KCS | $6.85 | -0.20% | -3.49% | -2.88% | $956.50M | $4.28M | ||
| 75 | POL (ex-MATIC) POL | $0.08936 | -0.63% | -0.34% | -0.27% | $951.42M | $43.68M | ||
| 76 | Open USD OUSD | $1.00 | +0.17% | -0.03% | +0.07% | $912.18M | $775902.00 | ||
| 77 | Algorand ALGO | $0.09385 | +0.66% | +0.19% | +1.02% | $852.05M | $36.46M | ||
| 78 | Render RENDER | $1.59 | -0.58% | +3.26% | +3.46% | $850.35M | $39.46M | ||
| 79 | Kaspa KAS | $0.02963 | +0.67% | +1.85% | -8.57% | $823.87M | $10.50M | ||
| 80 | Injective INJ | $8.05 | -0.92% | -0.38% | +12.80% | $805.14M | $97.04M | ||
| 81 | Jupiter JUP | $0.24 | +0.16% | +0.80% | -4.83% | $796.68M | $45.11M | ||
| 82 | Lighter LIT | $3.12 | +0.01% | -2.63% | +1.17% | $778.98M | $72.15M | ||
| 83 | Pi Network PI | $0.0654 | -0.18% | -8.97% | -15.09% | $743.12M | $12.47M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.51% | +2.38% | -4.96% | $742.26M | $41.65M | ||
| 85 | NEXO NEXO | $0.7073 | -1.07% | -2.99% | -5.15% | $707.30M | $4.42M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.14% | -0.85% | $701.79M | $43.25M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.08% | -0.02% | $697.63M | $17.75M | ||
| 88 | Midnight NIGHT | $0.04017 | -1.80% | +0.54% | -1.28% | $667.17M | $16.53M | ||
| 89 | Filecoin FIL | $0.7741 | +0.47% | +1.60% | -10.44% | $654.61M | $74.38M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $641.53M | $0.00 | ||
| 91 | LayerZero ZRO | $1.54 | -0.33% | -2.29% | -11.01% | $617.17M | $59.34M | ||
| 92 | Ether.fi ETHFI | $0.6167 | +1.16% | +3.93% | +5.30% | $615.78M | $40.07M | ||
| 93 | Dash DASH | $47.35 | -0.60% | +1.78% | -0.66% | $610.41M | $53.82M | ||
| 94 | Stacks STX | $0.3209 | -1.99% | -3.64% | +1.99% | $603.81M | $12.79M | ||
| 95 | XDC Network XDC | $0.02967 | +0.12% | -4.60% | -4.40% | $591.79M | $12.04M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.05% | $578.22M | $0.00 | ||
| 97 | Pearl PRL | $1.54 | -2.37% | -13.60% | +2.14% | $573.73M | $11.49M | ||
| 98 | Beldex BDX | $0.07243 | -0.21% | +1.08% | +0.52% | $570.16M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.91M | $2.58M | ||
| 100 | Aptos APT | $0.5904 | +0.34% | +0.12% | -6.02% | $521.99M | $34.92M |
