Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237252.04 Trillions

Coins22,337

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.67%


1	Bitcoin BTC	$81,537.93	-0.16%	+0.05%	-3.43%	$1.64T	$14.98B
2	Ethereum ETH	$2,406.40	-0.14%	-0.95%	-5.52%	$293.84B	$6.76B
3	Tether USDT	$0.99744	-0.15%	-0.09%	-1.85%	$183.16B	$30.36B
4	BNB BNB	$718.96	-0.01%	-0.36%	-5.36%	$95.72B	$523.19M
5	XRP XRP	$1.29	+0.01%	-1.04%	-8.71%	$81.66B	$949.57M
6	USDC USDC	$0.99825	-0.15%	-0.09%	-1.85%	$72.34B	$8.86B
7	Solana SOL	$103.44	-0.01%	-1.25%	-6.98%	$60.94B	$1.81B
8	TRON TRX	$0.33275	-0.19%	-0.70%	-0.99%	$31.59B	$284.80M
9	Figure Heloc FIGR_HELOC	$1.07	-0.15%	+3.06%	-1.63%	$25.61B	$2.28M
10	Zcash ZEC	$1,131.52	+0.77%	-2.89%	-8.56%	$19.19B	$696.17M
11	Hyperliquid HYPE	$78.37	-0.03%	-1.90%	-8.99%	$17.42B	$444.57M
12	Dogecoin DOGE	$0.07907452622	+0.10%	-1.71%	-8.84%	$12.36B	$422.30M
13	Monero XMR	$583.08	-0.16%	+4.22%	+8.31%	$10.97B	$154.88M
14	USDS USDS	$0.99907375225	-0.17%	-0.08%	-1.86%	$10.22B	$18.11M
15	WhiteBIT Coin WBT	$79.78	-0.17%	-0.33%	-3.95%	$9.48B	$42.81M
16	Chainlink LINK	$11.99	+0.32%	-2.12%	-8.56%	$9.19B	$223.87M
17	LEO Token LEO	$9.03	-0.16%	+0.01%	-0.41%	$8.31B	$229959.54
18	Cardano ADA	$0.21938	+0.17%	-1.79%	-12.61%	$8.25B	$231.30M
19	Rain RAIN	$0.00920248872	-0.42%	+3.31%	-14.82%	$6.53B	$17.63M
20	NEAR Protocol NEAR	$4.97	+0.87%	-1.62%	-6.38%	$6.51B	$606.46M
21	Stellar XLM	$0.17779	+0.36%	-1.00%	-10.61%	$6.25B	$103.90M
22	Bitcoin Cash BCH	$275.03	-0.22%	-1.18%	-2.44%	$5.53B	$125.76M
23	Ethena USDe USDE	$0.99825	-0.15%	-0.08%	-1.84%	$4.68B	$22.35M
24	Litecoin LTC	$59.01	+0.43%	-1.12%	-8.94%	$4.59B	$199.33M
25	Dai DAI	$0.99825	-0.16%	-0.11%	-1.84%	$4.52B	$186.93M
26	Uniswap UNI	$7.23	+0.50%	-0.95%	-5.63%	$4.51B	$274.85M
27	Avalanche AVAX	$9.76	+0.19%	-2.31%	-6.69%	$4.33B	$235.54M
28	Canton CC	$0.10194630125	+0.21%	-2.00%	-15.21%	$4.06B	$8.69M
29	Sui SUI	$0.97950006241	+0.44%	-2.72%	-12.39%	$4.03B	$642.91M
30	USD1 USD1	$0.99744	-0.15%	-0.08%	-1.82%	$4.02B	$496.93M
31	Hedera HBAR	$0.08726603387	+2.43%	+4.62%	-5.58%	$3.86B	$109.78M
32	Toncoin TON	$1.35	+0.31%	-0.02%	-8.25%	$3.81B	$19.85M
33	Bitway BTW	$2.40	-0.84%	+16.46%	+40.82%	$3.61B	$35.19M
34	Tether Gold XAUT	$4,146.17	-0.15%	-0.15%	-2.46%	$3.35B	$68.65M
35	Global Dollar USDG	$0.99988	-0.15%	-0.09%	-1.81%	$3.08B	$252.99M
36	Bittensor TAO	$267.05	+0.19%	-2.95%	-7.03%	$3.03B	$117.44M
37	Shiba Inu SHIB	$0.00000496788	+0.12%	-2.13%	-9.53%	$2.92B	$35.62M
38	Cronos CRO	$0.05664927600	+0.13%	-1.64%	-6.72%	$2.87B	$4.85M
39	PayPal USD PYUSD	$0.99825	-0.15%	-0.09%	-1.84%	$2.85B	$20.19M
40	Quant QNT	$193.45	-0.37%	-4.78%	-19.53%	$2.81B	$52.79M
41	Ethena ENA	$0.18758	-0.20%	-5.57%	-16.88%	$2.51B	$224.85M
42	Ripple USD RLUSD	$0.99907375225	-0.16%	-0.08%	-1.84%	$2.43B	$60.78M
43	OKB OKB	$114.72	+0.28%	-2.15%	-9.29%	$2.41B	$17.87M
44	Circle USYC USYC	$1.14	-0.15%	-0.12%	-1.80%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.18%	-1.68%	$2.35B	$2.28M
46	Aave AAVE	$152.11	+0.20%	-2.52%	-10.73%	$2.35B	$188.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.15%	-0.12%	-1.85%	$2.18B	$0.00
48	Ondo ONDO	$0.43796	+0.11%	-3.80%	-11.25%	$2.13B	$73.97M
49	Pump.fun PUMP	$0.00426885864	-0.33%	-6.86%	-22.53%	$1.97B	$112.39M
50	Aster ASTER	$0.70791511588	+0.42%	+0.13%	-1.36%	$1.92B	$103.66M
51	Polkadot DOT	$1.10	+0.37%	-5.05%	-11.92%	$1.88B	$132.94M
52	Falcon USD USDF	$0.99418	-0.16%	-0.02%	-1.84%	$1.88B	$364603.77
53	Worldcoin WLD	$0.49015781641	+0.92%	-6.68%	-12.40%	$1.87B	$223.79M
54	PAX Gold PAXG	$4,148.23	-0.17%	-0.20%	-2.49%	$1.83B	$45.84M
55	World Liberty Financial WLFI	$0.05682446053	-0.17%	-0.12%	-1.91%	$1.81B	$14.08M
56	USDD USDD	$0.99744	-0.15%	-0.04%	-1.80%	$1.78B	$3.07M
57	Mantle MNT	$0.52522	+0.04%	-2.34%	-7.79%	$1.73B	$19.75M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.16%	-1.51%	$1.70B	$0.00
59	MemeCore M	$0.74135	-0.84%	-4.27%	-24.59%	$1.70B	$815329.08
60	Morpho MORPHO	$2.41	+1.01%	+1.13%	-0.62%	$1.69B	$17.00M
61	Pepe PEPE	$0.00000387901	+0.12%	-2.81%	-4.82%	$1.63B	$136.04M
62	Sky SKY	$0.06955225235	-0.35%	-2.18%	-10.53%	$1.63B	$5.71M
63	Internet Computer ICP	$2.92	+0.53%	-2.65%	-6.05%	$1.63B	$35.44M
64	United Stables U	$0.99825	-0.15%	-0.08%	-1.79%	$1.57B	$72.86M
65	HTX DAO HTX	$0.00000165177	-0.52%	-0.11%	-3.76%	$1.47B	$58.15M
66	BFUSD BFUSD	$0.99662	-0.13%	-0.06%	-1.82%	$1.32B	$302773.83
67	Bitget Token BGB	$1.87	-0.28%	-1.56%	-5.33%	$1.31B	$8.99M
68	USDGO USDGO	$0.99825	-0.15%	-0.08%	-1.80%	$1.27B	$9.98M
69	Arbitrum ARB	$0.18187	+0.88%	-3.35%	-6.51%	$1.25B	$108.96M
70	JUST JST	$0.13456	-0.13%	-0.24%	-3.88%	$1.08B	$17.18M
71	Venice Token VVV	$22.19	-0.19%	-4.27%	-2.12%	$1.08B	$13.86M
72	Gate GT	$9.93	-0.20%	-3.49%	-9.81%	$1.04B	$1.00M
73	KuCoin KCS	$7.38	+0.13%	-1.22%	-4.41%	$1.03B	$45.10M
74	Algorand ALGO	$0.11173	+0.52%	-1.10%	-6.79%	$1.01B	$38.19M
75	POL (ex-MATIC) POL	$0.09215945633	+0.13%	-2.30%	-10.95%	$975.91M	$43.86M
76	Blockchain Capital BCAP	$105.59	-0.15%	-0.12%	-1.80%	$962.13M	$0.00
77	Kaspa KAS	$0.03464632814	+0.62%	-1.97%	-15.57%	$961.72M	$8.23M
78	Jupiter JUP	$0.28871	+0.04%	-4.31%	-19.93%	$959.27M	$46.04M
79	Render RENDER	$1.83	-0.09%	-4.58%	-5.57%	$950.47M	$43.79M
80	Cosmos Hub ATOM	$1.71	+0.85%	-1.54%	-12.81%	$916.54M	$32.97M
81	Pi Network PI	$0.07961965349	-0.32%	-0.59%	-4.91%	$896.15M	$2.75M
82	Filecoin FIL	$1.05	+0.31%	-10.02%	-5.76%	$875.60M	$157.49M
83	Injective INJ	$8.52	-0.31%	-4.06%	+8.10%	$850.97M	$124.29M
84	Aerodrome Finance AERO	$0.83840638147	-0.17%	-5.88%	-12.49%	$841.42M	$35.18M
85	Open USD OUSD	$0.99825	-0.31%	+0.06%	-1.66%	$824.30M	$151460.72
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.12%	-1.78%	$819.97M	$0.00
87	NEXO NEXO	$0.81149	0.00%	-0.24%	-5.79%	$810.84M	$2.50M
88	Lighter LIT	$3.05	+1.35%	-5.29%	-15.94%	$762.31M	$46.64M
89	LayerZero ZRO	$1.84	-0.20%	-5.43%	-8.79%	$736.05M	$68.67M
90	GHO GHO	$0.99825	-0.15%	-0.03%	-1.82%	$697.39M	$751168.16
91	Aptos APT	$0.78784	+0.22%	-4.83%	-7.84%	$695.68M	$70.66M
92	PancakeSwap CAKE	$2.18	+0.14%	-0.12%	-4.37%	$694.30M	$69.45M
93	Akedo AKE	$0.03027046666	-0.43%	-0.33%	+10.48%	$691.20M	$9.15M
94	Stable STABLE	$0.02523293291	-0.28%	-2.52%	-9.37%	$689.16M	$8.08M
95	Stacks STX	$0.3670066845	-0.34%	-3.19%	-9.22%	$688.50M	$17.05M
96	Midnight NIGHT	$0.04008055534	+0.83%	-6.39%	-19.98%	$665.42M	$13.72M
97	XDC Network XDC	$0.03327625141	-0.19%	-1.34%	-6.94%	$663.55M	$8.24M
98	Ether.fi ETHFI	$0.67203001784	+0.22%	-1.68%	-5.84%	$648.62M	$24.80M
99	Pearl PRL	$1.85	-2.48%	+5.17%	+32.39%	$647.24M	$6.34M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.15%	-0.16%	-1.54%	$639.41M	$0.00