Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.85 Trillions

24h Volume$105.46 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 11.00%


1	Bitcoin BTC	$83,282.31	-0.26%	-2.67%	-2.02%	$1.67T	$38.52B
2	Ethereum ETH	$2,564.03	-0.30%	-4.90%	-5.38%	$313.07B	$18.70B
3	Tether USDT	$0.99765	-0.22%	-0.25%	-1.11%	$183.57B	$71.05B
4	BNB BNB	$769.98	0.00%	-1.35%	-0.93%	$102.53B	$957.74M
5	XRP XRP	$1.43	-0.58%	-4.98%	-6.16%	$90.10B	$2.35B
6	USDC USDC	$0.99765	-0.23%	-0.24%	-1.13%	$73.65B	$19.97B
7	Solana SOL	$116.64	-0.21%	-3.11%	-3.23%	$68.71B	$3.02B
8	TRON TRX	$0.3350534124	-0.19%	-0.35%	-2.05%	$31.81B	$360.14M
9	Figure Heloc FIGR_HELOC	$1.04	+0.63%	+2.51%	+0.39%	$24.65B	$50.73M
10	Zcash ZEC	$1,316.57	-1.16%	-1.93%	-9.79%	$22.37B	$692.78M
11	Hyperliquid HYPE	$87.80	-0.97%	-4.35%	-0.94%	$19.53B	$881.22M
12	Dogecoin DOGE	$0.0883474172	-0.44%	-6.79%	-8.13%	$13.84B	$1.29B
13	Monero XMR	$554.06	-0.08%	-0.79%	+1.55%	$10.42B	$129.27M
14	USDS USDS	$0.99849	-0.22%	-0.27%	-1.15%	$10.20B	$247.71M
15	Chainlink LINK	$13.42	-0.15%	-3.29%	-6.72%	$10.04B	$363.31M
16	WhiteBIT Coin WBT	$82.90	-0.25%	-3.07%	-2.25%	$9.85B	$95.85M
17	Cardano ADA	$0.25587	-0.34%	-5.89%	+2.44%	$9.62B	$661.27M
18	LEO Token LEO	$8.88	-0.07%	-0.34%	-2.36%	$8.17B	$185626.67
19	Rain RAIN	$0.01100950507	+0.24%	-1.88%	-11.53%	$7.81B	$12.81M
20	Stellar XLM	$0.200031888	-0.15%	-6.24%	-10.97%	$7.01B	$186.86M
21	NEAR Protocol NEAR	$5.14	+1.92%	+1.64%	-4.18%	$6.73B	$829.22M
22	Bitcoin Cash BCH	$301.81	-0.23%	-3.84%	-2.80%	$6.07B	$231.95M
23	Litecoin LTC	$65.93	-0.36%	-5.18%	-2.73%	$5.12B	$313.05M
24	Avalanche AVAX	$11.28	+0.12%	-1.48%	+1.78%	$5.00B	$669.36M
25	Ethena USDe USDE	$0.99682	-0.22%	-0.25%	-1.14%	$4.92B	$68.39M
26	Uniswap UNI	$7.83	-0.34%	-9.07%	-13.90%	$4.90B	$782.29M
27	Canton CC	$0.1200191328	+0.64%	-6.89%	-4.06%	$4.76B	$12.75M
28	Sui SUI	$1.12	-0.15%	-5.03%	-6.03%	$4.63B	$682.19M
29	Dai DAI	$0.99765	-0.24%	-0.23%	-1.17%	$4.56B	$214.87M
30	USD1 USD1	$0.99765	-0.23%	-0.25%	-1.13%	$4.41B	$962.65M
31	Hedera HBAR	$0.0925147482	-0.69%	-7.80%	-15.20%	$4.08B	$129.77M
32	Toncoin TON	$1.43	+0.22%	-7.00%	-5.95%	$4.04B	$55.52M
33	Quant QNT	$252.64	+2.93%	-3.46%	-17.27%	$3.67B	$254.37M
34	Bitway BTW	$1.25	-0.19%	+4.45%	-3.47%	$3.39B	$11.49M
35	Tether Gold XAUT	$4,103.08	-0.13%	-1.34%	-2.28%	$3.32B	$298.96M
36	Bittensor TAO	$289.29	-0.59%	-4.21%	-6.83%	$3.28B	$241.12M
37	Global Dollar USDG	$0.99849	-0.22%	-0.23%	-1.15%	$3.20B	$661.44M
38	Shiba Inu SHIB	$0.00000537994	-0.48%	-7.60%	-8.80%	$3.17B	$89.51M
39	Cronos CRO	$0.06310756026	-0.06%	-5.39%	-6.59%	$3.13B	$8.65M
40	Ethena ENA	$0.22670280639	-1.01%	-3.67%	-16.80%	$3.04B	$382.39M
41	PayPal USD PYUSD	$0.99765	-0.22%	-0.25%	-1.14%	$2.88B	$82.26M
42	Pump.fun PUMP	$0.00613506135	-2.90%	-0.12%	+5.91%	$2.85B	$519.83M
43	OKB OKB	$132.01	+1.26%	-2.73%	+7.96%	$2.77B	$78.16M
44	Aave AAVE	$171.76	-0.40%	-4.59%	+6.12%	$2.65B	$339.80M
45	Ripple USD RLUSD	$0.99765	-0.22%	-0.22%	-1.14%	$2.51B	$171.53M
46	Circle USYC USYC	$1.14	-0.23%	-0.21%	-1.06%	$2.40B	$0.00
47	MemeCore M	$1.03	-1.45%	-2.03%	-1.83%	$2.35B	$2.10M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.28%	-1.02%	$2.30B	$3.88M
49	Ondo ONDO	$0.46424	-0.53%	-6.48%	-8.25%	$2.26B	$192.78M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.23%	-0.22%	-1.13%	$2.26B	$0.00
51	Worldcoin WLD	$0.51674	-0.22%	-6.11%	-4.32%	$1.97B	$254.87M
52	Aster ASTER	$0.7101132024	-1.07%	-3.58%	-9.11%	$1.93B	$132.85M
53	Mantle MNT	$0.57759	-0.27%	-4.00%	-17.63%	$1.91B	$39.49M
54	Polkadot DOT	$1.10	-0.40%	-8.72%	-11.65%	$1.88B	$173.61M
55	Sky SKY	$0.07981197319	+0.66%	-8.49%	+0.13%	$1.87B	$23.24M
56	Falcon USD USDF	$0.99349	-0.22%	-0.39%	-1.24%	$1.81B	$242606.01
57	PAX Gold PAXG	$4,111.39	-0.15%	-1.30%	-2.19%	$1.80B	$173.86M
58	Internet Computer ICP	$3.14	-0.64%	-8.36%	-10.08%	$1.75B	$79.79M
59	Morpho MORPHO	$2.49	-0.52%	-7.49%	-3.07%	$1.74B	$21.41M
60	World Liberty Financial WLFI	$0.05435591512	-0.74%	-3.30%	-4.39%	$1.73B	$32.94M
61	Pepe PEPE	$0.00000403981	-0.69%	-5.71%	-7.97%	$1.70B	$235.45M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.78%	-2.47%	$1.56B	$0.00
63	USDD USDD	$0.99765	-0.19%	-0.30%	-0.98%	$1.56B	$2.21M
64	United Stables U	$0.99682	-0.19%	-0.25%	-1.17%	$1.53B	$121.44M
65	HTX DAO HTX	$0.00000169085	+0.08%	-1.30%	-2.77%	$1.52B	$72.25M
66	Bitget Token BGB	$1.95	-0.68%	-2.60%	-2.66%	$1.36B	$12.47M
67	Ethereum Classic ETC	$8.32	-0.44%	-5.82%	-8.65%	$1.32B	$70.68M
68	BFUSD BFUSD	$0.99599	-0.23%	-0.32%	-1.14%	$1.32B	$5.16M
69	USDGO USDGO	$0.99765	-0.23%	-0.22%	-1.16%	$1.31B	$14.73M
70	Arbitrum ARB	$0.18336	-0.80%	-8.89%	-11.41%	$1.24B	$183.28M
71	Venice Token VVV	$25.59	+0.17%	-7.03%	-10.15%	$1.24B	$27.86M
72	JUST JST	$0.1400223216	+0.09%	+0.56%	+7.12%	$1.15B	$33.83M
73	Gate GT	$10.80	+0.09%	-3.64%	-1.74%	$1.13B	$4.01M
74	Kaspa KAS	$0.04024399881	-0.01%	-7.28%	-7.77%	$1.12B	$17.49M
75	POL (ex-MATIC) POL	$0.1025163426	-0.87%	-4.47%	-10.99%	$1.09B	$83.51M
76	KuCoin KCS	$7.64	-0.57%	-0.56%	+2.39%	$1.07B	$20.35M
77	Algorand ALGO	$0.11668	-0.22%	-5.71%	-7.84%	$1.06B	$53.17M
78	Jupiter JUP	$0.31671	-0.06%	-11.61%	-4.04%	$1.05B	$96.27M
79	Render RENDER	$2.02	-1.05%	-6.36%	+2.53%	$1.05B	$109.93M
80	Blockchain Capital BCAP	$107.99	-0.23%	-0.22%	-0.53%	$983.99M	$0.00
81	Pi Network PI	$0.08224686134	-0.68%	-5.58%	-11.08%	$924.81M	$9.14M
82	Cosmos Hub ATOM	$1.70	+0.40%	-5.03%	-3.59%	$908.06M	$46.29M
83	Lighter LIT	$3.52	+0.67%	-6.69%	-13.03%	$880.56M	$96.35M
84	Filecoin FIL	$1.03	-0.85%	-10.91%	-3.49%	$861.55M	$150.94M
85	LayerZero ZRO	$2.14	+0.71%	-2.73%	+22.40%	$854.39M	$122.02M
86	NEXO NEXO	$0.83263	-0.58%	-2.40%	-3.41%	$832.47M	$2.79M
87	Aerodrome Finance AERO	$0.7901259576	-1.36%	-1.19%	-3.76%	$790.54M	$44.90M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.21%	-1.06%	$785.79M	$0.00
89	Midnight NIGHT	$0.04717110309	-0.92%	-2.38%	+27.72%	$783.71M	$22.78M
90	Injective INJ	$7.38	+0.45%	-5.44%	-1.47%	$738.45M	$183.78M
91	Open USD OUSD	$0.99765	-0.13%	-0.23%	-	$727.03M	$170047.69
92	Stable STABLE	$0.02680702343	+0.15%	-3.46%	-6.07%	$724.12M	$9.07M
93	PancakeSwap CAKE	$2.22	+0.37%	-8.59%	-15.97%	$707.95M	$84.26M
94	GHO GHO	$0.99765	-0.20%	-0.23%	-1.11%	$697.19M	$8.92M
95	VeChain VET	$0.00804719950	-0.90%	-6.43%	-11.28%	$692.11M	$8.34M
96	Ether.fi ETHFI	$0.7101132024	-0.51%	-5.20%	-9.85%	$685.19M	$62.07M
97	Dash DASH	$53.04	-0.62%	-5.45%	-14.90%	$681.61M	$79.36M
98	Stacks STX	$0.36255	-3.17%	-3.58%	+4.82%	$679.78M	$60.76M
99	Raydium RAY	$2.45	-0.99%	+8.75%	+17.71%	$662.19M	$209.95M
100	Aptos APT	$0.75011958	-0.56%	-8.92%	-6.57%	$653.69M	$92.93M