Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.70 Trillions

24h Volume$56.07 Billions

Coins22,503

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.45%


1	Bitcoin BTC	$79,907.13	-0.48%	-0.52%	-5.45%	$1.61T	$20.94B
2	Ethereum ETH	$2,310.30	-0.79%	-0.99%	-6.89%	$282.26B	$8.54B
3	Tether USDT	$0.99666	-0.34%	-0.21%	-3.06%	$181.86B	$35.75B
4	BNB BNB	$737.86	-0.52%	+0.01%	-0.92%	$97.05B	$692.79M
5	XRP XRP	$1.29	-0.11%	-0.43%	-3.47%	$81.71B	$1.16B
6	USDC USDC	$0.99746	-0.34%	-0.21%	-3.06%	$71.22B	$8.64B
7	Solana SOL	$100.99	-0.49%	+0.09%	-5.92%	$59.57B	$1.93B
8	TRON TRX	$0.32955	-0.29%	+0.35%	-3.20%	$31.33B	$321.00M
9	Figure Heloc FIGR_HELOC	$1.01	-4.32%	-4.73%	-3.68%	$25.92B	$369375.47
10	Zcash ZEC	$1,222.82	+0.34%	+1.02%	+5.46%	$20.79B	$717.18M
11	Hyperliquid HYPE	$77.25	-0.33%	+0.89%	-5.13%	$17.18B	$681.51M
12	Dogecoin DOGE	$0.07684002756	-0.30%	+0.27%	-5.28%	$12.02B	$393.07M
13	Monero XMR	$589.60	-0.21%	-2.59%	-2.73%	$11.09B	$132.54M
14	USDS USDS	$0.99666	-0.34%	-0.27%	-3.07%	$9.97B	$201.09M
15	WhiteBIT Coin WBT	$76.91	-0.52%	-0.64%	-6.87%	$9.13B	$118.38M
16	Chainlink LINK	$11.39	-0.57%	+0.23%	-7.59%	$8.74B	$227.41M
17	LEO Token LEO	$8.95	-0.93%	-0.39%	-3.76%	$8.23B	$24273.55
18	Cardano ADA	$0.20397289095	-0.21%	-0.16%	-8.67%	$7.66B	$207.49M
19	Stellar XLM	$0.16877	-0.40%	-0.13%	-6.81%	$5.94B	$92.55M
20	NEAR Protocol NEAR	$4.52	-1.03%	+1.35%	-10.78%	$5.92B	$507.05M
21	Rain RAIN	$0.00801013541	-0.73%	+0.18%	-14.58%	$5.69B	$16.58M
22	Bitcoin Cash BCH	$276.50	-0.94%	+1.49%	-2.53%	$5.56B	$127.34M
23	Ethena USDe USDE	$0.99666	-0.35%	-0.27%	-3.11%	$4.57B	$28.13M
24	Dai DAI	$0.99746	-0.35%	-0.27%	-3.07%	$4.52B	$90.39M
25	Litecoin LTC	$56.33	-0.39%	+0.16%	-7.96%	$4.38B	$187.58M
26	Uniswap UNI	$6.95	-0.86%	+3.51%	-7.52%	$4.34B	$269.32M
27	Canton CC	$0.09998671125	-1.03%	-1.24%	-5.45%	$3.99B	$8.63M
28	Avalanche AVAX	$8.89	-0.74%	+0.76%	-10.05%	$3.95B	$176.06M
29	USD1 USD1	$0.99586	-0.35%	-0.26%	-3.10%	$3.93B	$713.67M
30	Sui SUI	$0.91027901922	-0.66%	-0.64%	-10.67%	$3.75B	$293.48M
31	Toncoin TON	$1.22	-0.31%	-2.37%	-11.56%	$3.45B	$25.85M
32	Hedera HBAR	$0.07711711073	-0.29%	+0.65%	-9.39%	$3.42B	$58.41M
33	Tether Gold XAUT	$4,002.22	-0.34%	+0.43%	-6.36%	$3.24B	$172.62M
34	Quant QNT	$217.28	+1.07%	+18.93%	+7.20%	$3.16B	$164.70M
35	Global Dollar USDG	$0.99666	-0.35%	-0.24%	-3.09%	$3.13B	$431.22M
36	PayPal USD PYUSD	$0.99666	-0.34%	-0.30%	-3.09%	$3.01B	$22.13M
37	Shiba Inu SHIB	$0.00000483567	-0.40%	-0.46%	-5.64%	$2.85B	$48.05M
38	Bittensor TAO	$251.18	+0.02%	+1.06%	-9.01%	$2.85B	$96.87M
39	Ethena ENA	$0.20637257202	+0.30%	+6.15%	+7.72%	$2.77B	$502.17M
40	Cronos CRO	$0.05398034573	-0.28%	-0.23%	-8.15%	$2.74B	$4.95M
41	Ripple USD RLUSD	$0.99746	-0.35%	-0.26%	-3.06%	$2.50B	$395.39M
42	Circle USYC USYC	$1.14	-0.35%	-0.23%	-2.99%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.26%	-2.97%	$2.36B	$3.61M
44	OKB OKB	$108.50	-0.52%	+1.41%	-6.89%	$2.28B	$16.79M
45	MemeCore M	$0.98466	-0.99%	+7.11%	+36.94%	$2.25B	$2.08M
46	Bitway BTW	$1.49	-0.55%	-13.30%	-27.67%	$2.24B	$4.90M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.35%	-0.24%	-3.06%	$2.18B	$0.00
48	Aave AAVE	$134.97	-0.32%	-0.51%	-12.40%	$2.08B	$183.10M
49	Ondo ONDO	$0.41194	-0.41%	+2.51%	-7.39%	$2.00B	$98.39M
50	Pump.fun PUMP	$0.00422215885	-0.39%	+0.80%	-7.35%	$1.95B	$102.31M
51	Falcon USD USDF	$0.99186	-0.34%	-0.23%	-3.04%	$1.88B	$381344.92
52	Pepe PEPE	$0.00000433174	-0.80%	-2.75%	+3.25%	$1.82B	$280.20M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.35%	-3.31%	$1.79B	$0.00
54	PAX Gold PAXG	$4,012.67	-0.34%	+0.42%	-6.15%	$1.78B	$72.25M
55	Aster ASTER	$0.70630612827	-0.58%	-0.19%	-2.30%	$1.77B	$67.88M
56	USDD USDD	$0.99586	-0.34%	-0.21%	-3.13%	$1.76B	$3.05M
57	Polkadot DOT	$1.01	-0.77%	-1.29%	-10.09%	$1.73B	$113.42M
58	Mantle MNT	$0.51273	-0.21%	-0.22%	-6.07%	$1.69B	$19.83M
59	World Liberty Financial WLFI	$0.05276290753	-0.34%	-0.34%	-9.98%	$1.68B	$24.55M
60	Worldcoin WLD	$0.43594	-0.57%	-3.03%	-14.47%	$1.62B	$210.21M
61	Sky SKY	$0.06879893626	-0.56%	+0.01%	-4.62%	$1.61B	$6.25M
62	United Stables U	$0.99586	-0.35%	-0.27%	-3.16%	$1.61B	$103.19M
63	Internet Computer ICP	$2.60	-0.08%	-0.65%	-11.27%	$1.45B	$44.35M
64	HTX DAO HTX	$0.00000162434	-0.35%	+0.39%	-4.35%	$1.44B	$164.86M
65	Morpho MORPHO	$2.02	-0.39%	-2.76%	-19.81%	$1.42B	$17.70M
66	BFUSD BFUSD	$0.99586	-0.35%	-0.26%	-3.04%	$1.31B	$688746.94
67	Bitget Token BGB	$1.86	-0.45%	-0.87%	-3.91%	$1.30B	$8.15M
68	USDGO USDGO	$0.99746	-0.34%	-0.24%	-3.06%	$1.29B	$16.12M
69	Venice Token VVV	$24.61	-0.21%	-0.37%	+0.29%	$1.20B	$32.24M
70	Ethereum Classic ETC	$7.50	-0.33%	-0.29%	-5.13%	$1.19B	$41.77M
71	Arbitrum ARB	$0.16957	-0.61%	+2.18%	-15.20%	$1.17B	$120.86M
72	JUST JST	$0.14158	-0.45%	+0.19%	-0.26%	$1.13B	$23.19M
73	KuCoin KCS	$7.30	-0.26%	-0.43%	-4.74%	$1.02B	$2.60M
74	Gate GT	$9.68	-0.30%	-1.14%	-7.26%	$1.01B	$3.56M
75	Kaspa KAS	$0.03539401595	-0.29%	-0.53%	-2.50%	$982.99M	$7.85M
76	POL (ex-MATIC) POL	$0.08958809328	+0.28%	+1.57%	-4.24%	$954.99M	$46.25M
77	Algorand ALGO	$0.10398617970	-0.74%	+1.22%	-7.11%	$944.51M	$40.98M
78	Jupiter JUP	$0.27836	-0.45%	-1.01%	-7.72%	$924.68M	$51.16M
79	Render RENDER	$1.72	-0.46%	+1.84%	-6.65%	$889.96M	$41.40M
80	Cosmos Hub ATOM	$1.64	-0.51%	+1.03%	-7.25%	$881.00M	$36.55M
81	Pi Network PI	$0.07581328402	-0.13%	-0.07%	-5.31%	$856.21M	$3.44M
82	Open USD OUSD	$0.99826	-0.36%	-0.14%	-3.05%	$833.65M	$173017.73
83	NEXO NEXO	$0.79269	-1.56%	-1.83%	-4.09%	$792.69M	$3.71M
84	Injective INJ	$7.68	-0.81%	+0.99%	-11.32%	$767.42M	$119.82M
85	Lighter LIT	$3.07	-0.89%	-3.53%	-2.91%	$766.70M	$64.60M
86	Filecoin FIL	$0.90707944446	-0.56%	-0.79%	-13.94%	$760.54M	$85.67M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.24%	-3.00%	$734.14M	$0.00
88	Akedo AKE	$0.03149165459	-0.65%	+8.55%	+1.85%	$717.98M	$8.99M
89	GHO GHO	$0.99506775036	-0.38%	-0.24%	-3.14%	$695.59M	$3.33M
90	Dash DASH	$52.78	+0.94%	-0.63%	+5.56%	$679.35M	$60.08M
91	LayerZero ZRO	$1.68	-0.81%	-1.80%	-11.43%	$671.11M	$58.76M
92	PancakeSwap CAKE	$2.09	-0.54%	+1.72%	-5.76%	$665.35M	$51.09M
93	XDC Network XDC	$0.03307904362	-0.24%	+4.47%	-2.07%	$661.35M	$15.79M
94	Pearl PRL	$1.81	+0.15%	-0.25%	-4.29%	$650.71M	$8.19M
95	Ether.fi ETHFI	$0.62951	-0.23%	+3.28%	-10.90%	$628.56M	$26.49M
96	Midnight NIGHT	$0.03770978817	-0.02%	+2.65%	-7.49%	$626.40M	$9.06M
97	Aptos APT	$0.69430772292	-0.39%	-0.09%	-11.74%	$613.60M	$35.50M
98	Pyth Network PYTH	$0.07449233958	-1.71%	+5.24%	-0.90%	$586.40M	$42.28M
99	Beldex BDX	$0.07345303771	-0.55%	-1.52%	-4.03%	$578.16M	$13.60M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.32%	-0.20%	-2.98%	$576.80M	$0.00