Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.79 Trillions

24h Volume$76.90 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.76%


1	Bitcoin BTC	$82,455.74	-1.08%	-0.79%	-2.26%	$1.66T	$29.70B
2	Ethereum ETH	$2,459.94	-1.30%	-1.56%	-4.99%	$300.52B	$10.43B
3	Tether USDT	$0.99719	-0.30%	-0.17%	-1.16%	$183.57B	$51.77B
4	BNB BNB	$735.76	-0.94%	-0.54%	-5.02%	$97.98B	$570.83M
5	XRP XRP	$1.35	-1.37%	-0.52%	-7.18%	$85.46B	$1.83B
6	USDC USDC	$0.99719	-0.30%	-0.18%	-1.11%	$72.69B	$17.31B
7	Solana SOL	$105.22	-1.80%	-1.30%	-11.07%	$62.01B	$2.95B
8	TRON TRX	$0.33267	-0.41%	+1.51%	-1.44%	$31.60B	$525.75M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-3.55%	-2.28%	$24.43B	$66.69M
10	Zcash ZEC	$1,208.41	-2.33%	+1.68%	-7.57%	$20.53B	$934.62M
11	Hyperliquid HYPE	$80.48	-1.38%	-0.85%	-10.38%	$17.90B	$691.68M
12	Dogecoin DOGE	$0.08254906	-1.52%	-1.51%	-7.28%	$12.93B	$548.13M
13	Monero XMR	$552.74	-0.45%	+4.55%	-0.46%	$10.40B	$117.38M
14	USDS USDS	$0.9930651918	-0.30%	-0.15%	-0.98%	$10.26B	$209.92M
15	Chainlink LINK	$12.62	-1.72%	-2.01%	-6.04%	$9.68B	$266.30M
16	WhiteBIT Coin WBT	$80.76	-0.99%	-0.97%	-3.44%	$9.59B	$98.56M
17	Cardano ADA	$0.22948	-2.26%	-1.95%	-10.28%	$8.63B	$346.46M
18	LEO Token LEO	$9.03	-0.29%	+1.38%	+0.71%	$8.31B	$323363.57
19	Rain RAIN	$0.00949553582	-1.40%	-5.30%	-14.86%	$6.73B	$12.13M
20	Stellar XLM	$0.1849098944	-1.63%	-2.85%	-8.97%	$6.50B	$142.64M
21	NEAR Protocol NEAR	$4.96	-2.45%	-0.70%	-2.14%	$6.49B	$1.03B
22	Bitcoin Cash BCH	$272.66	-1.68%	+0.90%	-10.40%	$5.48B	$132.74M
23	Ethena USDe USDE	$0.99719	-0.30%	-0.16%	-1.11%	$4.77B	$31.79M
24	Canton CC	$0.11721	-2.67%	-7.83%	-1.05%	$4.67B	$29.26M
25	Litecoin LTC	$59.85	-1.67%	-1.66%	-10.71%	$4.65B	$229.32M
26	Uniswap UNI	$7.26	-2.25%	-1.22%	-10.55%	$4.54B	$468.71M
27	Dai DAI	$0.9980181354	-0.32%	-0.20%	-1.08%	$4.52B	$282.40M
28	Avalanche AVAX	$9.95	-1.96%	-2.63%	-9.84%	$4.41B	$269.03M
29	Sui SUI	$1.02	-2.58%	-1.62%	-9.21%	$4.21B	$458.39M
30	USD1 USD1	$0.99471	-0.30%	-0.17%	-1.10%	$4.13B	$860.99M
31	Toncoin TON	$1.35	-1.04%	-1.94%	-7.17%	$3.82B	$25.68M
32	Hedera HBAR	$0.0850255318	-1.51%	-3.27%	-10.22%	$3.73B	$91.71M
33	Bitway BTW	$2.42	-9.95%	+28.09%	+91.07%	$3.67B	$122.75M
34	Tether Gold XAUT	$4,084.18	-1.25%	-1.90%	-1.69%	$3.30B	$248.47M
35	Global Dollar USDG	$0.99636	-0.29%	-0.20%	-1.09%	$3.10B	$633.98M
36	Bittensor TAO	$272.44	-1.99%	-1.01%	-7.30%	$3.09B	$159.90M
37	Quant QNT	$207.31	-0.73%	+0.99%	-16.85%	$3.02B	$144.87M
38	Shiba Inu SHIB	$0.00000505959	-1.89%	-2.18%	-8.09%	$2.98B	$64.92M
39	Cronos CRO	$0.05792087814	-1.21%	-2.07%	-8.76%	$2.87B	$5.75M
40	PayPal USD PYUSD	$0.99471	-0.30%	-0.17%	-1.06%	$2.85B	$137.03M
41	Ethena ENA	$0.19894	-4.49%	-4.93%	-12.83%	$2.67B	$358.43M
42	OKB OKB	$121.20	-1.04%	-0.03%	-8.76%	$2.55B	$18.03M
43	Aave AAVE	$157.17	-1.69%	-0.68%	-8.99%	$2.43B	$212.48M
44	Circle USYC USYC	$1.14	-0.28%	-0.17%	-1.02%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99554	-0.30%	-0.19%	-1.09%	$2.37B	$153.62M
46	Ondo US Dollar Yield USDY	$1.14	-0.45%	-0.31%	-1.16%	$2.34B	$4.47M
47	Pump.fun PUMP	$0.00487633807	-4.97%	-2.22%	-24.82%	$2.26B	$145.53M
48	Ondo ONDO	$0.45236	-2.23%	-2.57%	-2.85%	$2.20B	$152.96M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99719	-0.29%	-0.18%	-1.10%	$2.17B	$0.00
50	Polkadot DOT	$1.13	-0.55%	-4.69%	+1.93%	$1.94B	$176.24M
51	MemeCore M	$0.83374	-2.27%	-2.51%	-23.98%	$1.91B	$1.25M
52	Worldcoin WLD	$0.49694	-2.51%	-0.88%	-3.79%	$1.89B	$210.58M
53	Aster ASTER	$0.69258	-1.51%	+0.35%	-3.79%	$1.88B	$82.39M
54	World Liberty Financial WLFI	$0.05684493369	-0.51%	-0.03%	+3.77%	$1.81B	$23.30M
55	Falcon USD USDF	$0.98976	-0.30%	-0.17%	-1.16%	$1.80B	$443919.46
56	PAX Gold PAXG	$4,091.55	-1.17%	-1.80%	-1.72%	$1.80B	$141.24M
57	USDD USDD	$0.99223	-0.32%	-0.23%	-1.20%	$1.75B	$2.90M
58	Mantle MNT	$0.52913	-0.84%	-1.44%	-8.10%	$1.75B	$21.52M
59	Sky SKY	$0.07415505883	-1.37%	-2.32%	-10.97%	$1.74B	$8.62M
60	Pepe PEPE	$0.00000410425	-2.49%	-1.35%	-0.50%	$1.73B	$245.42M
61	Internet Computer ICP	$3.04	-1.80%	-3.23%	-5.35%	$1.70B	$49.68M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.78%	-0.76%	-1.40%	$1.64B	$0.00
63	Morpho MORPHO	$2.31	-2.28%	-1.97%	-9.75%	$1.62B	$15.15M
64	United Stables U	$0.99554	-0.31%	-0.21%	-1.11%	$1.56B	$133.98M
65	HTX DAO HTX	$0.00000166567	-0.55%	+1.36%	-2.41%	$1.50B	$42.40M
66	Bitget Token BGB	$1.94	-1.18%	-1.06%	-1.93%	$1.36B	$6.24M
67	BFUSD BFUSD	$0.99554	-0.29%	-0.17%	-1.17%	$1.31B	$3.65M
68	Ethereum Classic ETC	$7.97	-1.50%	-0.99%	-5.03%	$1.27B	$46.02M
69	USDGO USDGO	$0.9980181354	-0.29%	-0.19%	-1.08%	$1.26B	$12.78M
70	Arbitrum ARB	$0.18325	-2.68%	+0.03%	-1.88%	$1.24B	$168.40M
71	JUST JST	$0.1395079114	-1.19%	+1.57%	-1.52%	$1.15B	$25.67M
72	Gate GT	$10.49	-1.19%	-1.59%	-4.70%	$1.10B	$2.36M
73	Venice Token VVV	$22.56	-3.45%	+2.83%	-15.57%	$1.09B	$28.12M
74	Algorand ALGO	$0.11887	-1.27%	-0.37%	+1.89%	$1.07B	$54.22M
75	Jupiter JUP	$0.31863	-1.75%	-1.95%	-1.07%	$1.06B	$63.30M
76	Kaspa KAS	$0.03742724850	-1.53%	-1.36%	-8.08%	$1.04B	$10.60M
77	POL (ex-MATIC) POL	$0.0974078908	-0.97%	-3.24%	-5.74%	$1.04B	$67.93M
78	KuCoin KCS	$7.29	-1.47%	-7.86%	-5.66%	$1.02B	$4.92M
79	Render RENDER	$1.92	-1.90%	-5.57%	-2.97%	$995.29M	$89.81M
80	Blockchain Capital BCAP	$105.21	-0.29%	-0.18%	-3.33%	$958.72M	$0.00
81	Cosmos Hub ATOM	$1.77	-1.65%	-1.17%	+4.94%	$948.49M	$78.76M
82	Filecoin FIL	$1.11	-2.42%	-3.89%	+4.94%	$924.96M	$161.14M
83	Pi Network PI	$0.07874420872	-0.82%	-0.70%	-4.95%	$885.34M	$3.46M
84	Aerodrome Finance AERO	$0.86924	-2.80%	-2.24%	+9.47%	$868.83M	$57.34M
85	NEXO NEXO	$0.82631	-1.36%	-0.11%	-1.09%	$826.73M	$4.33M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.29%	-0.14%	-1.06%	$822.93M	$0.00
87	Stacks STX	$0.42595	-3.41%	+3.91%	+6.05%	$798.41M	$45.53M
88	Open USD OUSD	$0.99719	-0.43%	-0.09%	-1.22%	$798.41M	$218499.19
89	Lighter LIT	$3.19	-2.77%	-5.12%	-9.89%	$795.94M	$51.33M
90	Injective INJ	$7.84	-1.46%	+1.20%	+6.18%	$783.80M	$165.68M
91	LayerZero ZRO	$1.94	-0.07%	-3.07%	-8.39%	$777.53M	$63.90M
92	Stable STABLE	$0.02691190159	+0.43%	+0.32%	-2.28%	$731.96M	$8.58M
93	Midnight NIGHT	$0.04398601897	-0.97%	-2.06%	-7.83%	$730.39M	$13.28M
94	PancakeSwap CAKE	$2.25	-2.04%	-0.98%	-0.93%	$714.46M	$96.66M
95	Aptos APT	$0.79659	-2.83%	-3.03%	+4.78%	$703.15M	$62.65M
96	GHO GHO	$0.99554	-0.30%	-0.22%	-1.19%	$695.97M	$2.94M
97	XDC Network XDC	$0.03464592303	-0.84%	+1.98%	+6.49%	$691.10M	$9.93M
98	Pyth Network PYTH	$0.0833745506	+0.05%	+2.39%	+15.72%	$655.93M	$82.53M
99	Beldex BDX	$0.08250588684	+0.15%	-6.36%	+8.73%	$649.41M	$2.69M
100	Pearl PRL	$1.88	-0.41%	+13.56%	+44.82%	$648.42M	$10.68M