Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.80 Trillions

24h Volume$82.12 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.16%ETH 11.56%


1	Bitcoin BTC	$81,049.41	-0.14%	+0.81%	+9.69%	$1.63T	$24.73B
2	Ethereum ETH	$2,651.89	-0.14%	+2.61%	+10.94%	$323.72B	$13.74B
3	Tether USDT	$0.99659	-0.24%	-0.27%	+4.56%	$182.81B	$51.52B
4	BNB BNB	$772.49	-0.34%	+3.21%	+12.30%	$102.86B	$1.10B
5	XRP XRP	$1.41	+0.26%	+2.28%	+8.54%	$88.90B	$2.44B
6	USDC USDC	$0.99659	-0.24%	-0.27%	+4.56%	$74.01B	$13.40B
7	Solana SOL	$110.92	+0.16%	+1.90%	+15.54%	$65.16B	$3.31B
8	TRON TRX	$0.34219	-0.24%	+0.67%	+5.92%	$32.47B	$434.16M
9	Zcash ZEC	$1,505.09	-0.24%	+3.94%	+43.15%	$25.50B	$1.19B
10	Figure Heloc FIGR_HELOC	$0.99983	-0.24%	-	+4.56%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.18	+0.06%	+2.96%	+22.97%	$20.72B	$842.12M
12	Dogecoin DOGE	$0.0875771676	+0.26%	+2.80%	+10.00%	$13.71B	$822.25M
13	Monero XMR	$571.94	+0.76%	+8.27%	+15.96%	$10.76B	$133.15M
14	Rain RAIN	$0.01410551919	-0.34%	+3.52%	-3.07%	$10.01B	$21.23M
15	WhiteBIT Coin WBT	$82.79	-0.14%	+1.22%	+8.12%	$9.85B	$111.17M
16	USDS USDS	$0.99497	-0.24%	-0.28%	+4.56%	$9.58B	$110.28M
17	Chainlink LINK	$12.59	+0.46%	+4.39%	+16.59%	$9.42B	$486.22M
18	Cardano ADA	$0.2302955148	+0.36%	+3.90%	+16.69%	$8.64B	$473.48M
19	LEO Token LEO	$8.92	-0.04%	+0.18%	+3.52%	$8.21B	$135912.47
20	Stellar XLM	$0.1970486271	-0.04%	+3.24%	+14.60%	$6.87B	$192.26M
21	NEAR Protocol NEAR	$4.37	+3.35%	+25.79%	+94.17%	$5.72B	$2.13B
22	Uniswap UNI	$8.68	+0.26%	-0.92%	+44.40%	$5.39B	$773.03M
23	Bitcoin Cash BCH	$253.54	+0.06%	+2.77%	+18.99%	$5.09B	$170.05M
24	Avalanche AVAX	$11.20	+0.86%	+17.03%	+58.31%	$4.96B	$1.43B
25	Ethena USDe USDE	$0.99659	-0.24%	-0.26%	+4.56%	$4.85B	$18.11M
26	Dai DAI	$0.997406631	-0.24%	-0.28%	+4.56%	$4.59B	$177.91M
27	Litecoin LTC	$58.45	+0.06%	+2.69%	+13.45%	$4.54B	$301.74M
28	Canton CC	$0.11271	+0.56%	+7.20%	+21.40%	$4.47B	$8.57M
29	USD1 USD1	$0.99659	-0.24%	-0.27%	+4.56%	$4.34B	$808.71M
30	Toncoin TON	$1.39	-0.14%	+0.99%	+7.39%	$3.89B	$33.12M
31	Sui SUI	$0.94307635110	+2.15%	+14.39%	+38.86%	$3.87B	$1.24B
32	Hedera HBAR	$0.0867662679	+0.96%	+8.06%	+19.62%	$3.80B	$234.11M
33	MemeCore M	$1.49	-0.54%	-11.72%	+38.65%	$3.39B	$3.49M
34	Global Dollar USDG	$0.99497	-0.24%	-0.27%	+4.56%	$3.25B	$731.11M
35	Shiba Inu SHIB	$0.00000550722	+0.46%	+2.50%	+11.36%	$3.24B	$81.17M
36	Cronos CRO	$0.06253139510	+1.36%	+6.50%	+12.72%	$3.11B	$8.97M
37	Bittensor TAO	$264.37	-1.04%	+4.47%	+17.95%	$3.00B	$280.98M
38	PayPal USD PYUSD	$0.99578	-0.24%	-0.27%	+4.56%	$2.78B	$36.72M
39	Tether Gold XAUT	$4,347.80	-0.34%	-0.48%	+5.19%	$2.71B	$91.79M
40	OKB OKB	$119.36	+0.36%	+3.22%	+10.00%	$2.51B	$24.18M
41	Circle USYC USYC	$1.13	-0.24%	-0.28%	+4.67%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99659	-0.24%	-0.26%	+4.56%	$2.37B	$252.03M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.997406631	-0.24%	-0.28%	+4.56%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.24%	-0.71%	+4.77%	$2.23B	$516760.43
45	Ethena ENA	$0.21164	-0.14%	+6.97%	+58.94%	$2.13B	$702.08M
46	Aave AAVE	$137.97	+0.36%	+0.55%	+15.12%	$2.13B	$234.84M
47	Ondo ONDO	$0.42653	+0.46%	+5.01%	+28.72%	$2.08B	$188.70M
48	Bitway BTW	$0.7500822225	-2.43%	+23.96%	+9.48%	$2.03B	$21.00M
49	Pump.fun PUMP	$0.00433458325	+1.76%	+9.37%	+26.00%	$2.03B	$143.77M
50	Mantle MNT	$0.6097965744	+0.16%	+2.30%	+14.60%	$2.01B	$30.69M
51	Aster ASTER	$0.73386	-0.34%	-1.07%	+11.15%	$1.99B	$117.82M
52	Polkadot DOT	$1.15	+0.46%	+5.79%	+18.68%	$1.95B	$204.83M
53	Morpho MORPHO	$2.79	+3.65%	+9.35%	+36.56%	$1.95B	$40.05M
54	PAX Gold PAXG	$4,340.42	-0.34%	-0.48%	+4.98%	$1.89B	$68.60M
55	World Liberty Financial WLFI	$0.05750689838	-0.24%	-0.30%	+6.13%	$1.83B	$25.49M
56	Pepe PEPE	$0.00000398354	+0.06%	-0.53%	+22.13%	$1.68B	$317.39M
57	Sky SKY	$0.07053829983	+0.36%	+3.82%	+18.47%	$1.65B	$14.01M
58	Internet Computer ICP	$2.92	+1.86%	+5.50%	+11.88%	$1.63B	$71.12M
59	Worldcoin WLD	$0.43626	+0.46%	+2.90%	+19.52%	$1.59B	$182.21M
60	Venice Token VVV	$32.18	-1.64%	+20.79%	+51.72%	$1.55B	$131.20M
61	USDD USDD	$0.99578	-0.24%	-0.18%	+4.56%	$1.53B	$1.84M
62	HTX DAO HTX	$0.00000170499	-0.34%	+0.06%	+5.71%	$1.53B	$7.57M
63	Arbitrum ARB	$0.21813	+1.66%	+1.91%	+66.26%	$1.48B	$410.07M
64	Bitget Token BGB	$2.03	-0.04%	+2.17%	+9.79%	$1.42B	$11.49M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.24%	-0.32%	+3.62%	$1.40B	$0.00
66	United Stables U	$0.99578	-0.24%	-0.27%	+4.67%	$1.39B	$115.80M
67	USDGO USDGO	$0.99821	-0.24%	-0.26%	+4.56%	$1.38B	$29.56M
68	Falcon USD USDF	$0.99335	-0.24%	-0.29%	+4.46%	$1.37B	$639855.25
69	Ethereum Classic ETC	$8.47	+0.26%	+2.33%	+16.80%	$1.34B	$63.40M
70	BFUSD BFUSD	$0.99659	-0.24%	-0.27%	+4.56%	$1.32B	$4.93M
71	Lighter LIT	$4.88	+0.16%	+4.92%	+14.91%	$1.22B	$76.37M
72	POL (ex-MATIC) POL	$0.1078496601	+0.96%	+4.32%	+17.32%	$1.16B	$122.04M
73	Akedo AKE	$0.05018414973	-1.14%	-23.81%	+269.42%	$1.14B	$120.01M
74	Gate GT	$10.55	+0.06%	+4.15%	+20.56%	$1.12B	$1.53M
75	Kaspa KAS	$0.03979684893	+0.96%	+4.01%	+23.07%	$1.10B	$18.13M
76	Jupiter JUP	$0.30814188600	+1.26%	+13.75%	+35.83%	$1.02B	$106.47M
77	KuCoin KCS	$7.19	+0.86%	+0.19%	+9.16%	$986.30M	$41.52M
78	Algorand ALGO	$0.1094714595	+0.16%	+5.93%	+18.57%	$986.14M	$88.23M
79	Pi Network PI	$0.0867662679	+0.26%	+3.64%	-6.94%	$975.59M	$4.61M
80	Blockchain Capital BCAP	$106.15	-0.24%	-0.28%	+4.56%	$967.24M	$0.00
81	PancakeSwap CAKE	$2.56	-0.34%	+10.33%	+16.38%	$953.94M	$166.80M
82	Quant QNT	$65.40	+0.56%	+1.82%	+8.12%	$951.75M	$8.37M
83	Cosmos Hub ATOM	$1.75	+0.66%	+2.60%	+15.65%	$931.32M	$54.88M
84	JUST JST	$0.11352	-0.64%	-2.32%	+4.14%	$927.10M	$35.08M
85	Render RENDER	$1.71	+0.76%	+11.59%	+29.66%	$887.94M	$122.12M
86	NEXO NEXO	$0.83441	-0.34%	-0.32%	+5.61%	$831.25M	$2.28M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.24%	-0.32%	+3.62%	$789.17M	$0.00
88	Filecoin FIL	$0.94388	+0.56%	-1.03%	+1.43%	$783.98M	$146.94M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.24%	-0.28%	+4.67%	$774.41M	$0.00
90	Injective INJ	$7.60	+0.46%	+0.35%	+32.17%	$760.14M	$159.26M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.24%	-0.28%	+4.67%	$745.54M	$0.00
92	Dash DASH	$56.43	-0.04%	-0.75%	+9.90%	$724.38M	$122.77M
93	VeChain VET	$0.00829120616	+0.36%	-0.70%	+10.42%	$712.86M	$11.84M
94	Ether.fi ETHFI	$0.7330533288	+0.06%	+2.32%	+19.83%	$707.35M	$44.17M
95	GHO GHO	$0.99578	-0.24%	-0.29%	+4.67%	$695.91M	$2.57M
96	Stable STABLE	$0.02500782238	+0.06%	+6.48%	-6.63%	$662.91M	$10.81M
97	Aerodrome Finance AERO	$0.66412	+0.46%	+3.35%	+22.34%	$659.26M	$41.54M
98	Aptos APT	$0.73872	+1.06%	+2.60%	+30.29%	$643.12M	$124.96M
99	Stacks STX	$0.32111	+0.06%	-0.13%	+27.04%	$599.82M	$37.25M
100	Beldex BDX	$0.07547278668	-0.34%	-0.25%	+4.04%	$594.31M	$4.79M