Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.74 Trillions

24h Volume$65.88 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.48%ETH 10.50%


1	Bitcoin BTC	$81,033.46	+0.42%	+0.73%	-8.12%	$1.63T	$25.13B
2	Ethereum ETH	$2,354.46	+0.67%	+0.71%	-10.09%	$287.59B	$8.99B
3	Tether USDT	$0.99796	+0.22%	+0.01%	-3.98%	$181.43B	$42.86B
4	BNB BNB	$749.94	+0.38%	+0.47%	-4.01%	$98.61B	$914.70M
5	XRP XRP	$1.33	+0.99%	+0.44%	-8.20%	$83.97B	$1.87B
6	USDC USDC	$0.99796	+0.22%	-0.02%	-3.97%	$71.23B	$12.14B
7	Solana SOL	$102.03	+0.71%	+1.24%	-9.71%	$60.18B	$2.46B
8	TRON TRX	$0.32887	+0.24%	-0.07%	-4.80%	$31.26B	$392.06M
9	Figure Heloc FIGR_HELOC	$1.03	+0.79%	+0.52%	-3.19%	$26.64B	$65.07M
10	Zcash ZEC	$1,289.01	+0.65%	-0.30%	-9.39%	$21.92B	$704.09M
11	Hyperliquid HYPE	$80.82	+1.05%	-0.35%	-4.95%	$19.35B	$735.35M
12	Dogecoin DOGE	$0.07950475787	+0.61%	+1.80%	-8.32%	$12.44B	$550.02M
13	Monero XMR	$597.14	+0.21%	-0.52%	-5.13%	$11.24B	$137.79M
14	USDS USDS	$0.99796	+0.22%	-0.05%	-4.00%	$9.75B	$228.59M
15	WhiteBIT Coin WBT	$77.83	+0.47%	+0.72%	-9.82%	$9.24B	$73.29M
16	Chainlink LINK	$11.70	+1.38%	+2.38%	-11.54%	$8.97B	$277.28M
17	LEO Token LEO	$9.41	+0.48%	+4.26%	+0.10%	$8.66B	$264028.56
18	Cardano ADA	$0.20412982044	+0.98%	-0.06%	-14.18%	$7.68B	$231.27M
19	NEAR Protocol NEAR	$4.71	+2.17%	+2.04%	-16.12%	$6.17B	$507.00M
20	Stellar XLM	$0.17172	+1.12%	+1.24%	-11.42%	$6.04B	$108.14M
21	Bitcoin Cash BCH	$286.30	-0.16%	-0.41%	-4.80%	$5.75B	$241.07M
22	Rain RAIN	$0.00677581397	+0.26%	-5.51%	-27.78%	$4.82B	$14.29M
23	Litecoin LTC	$59.05	+0.25%	+4.47%	-9.28%	$4.59B	$294.77M
24	Ethena USDe USDE	$0.99796	+0.21%	+0.01%	-3.98%	$4.53B	$29.10M
25	Dai DAI	$0.99796	+0.21%	-0.05%	-3.99%	$4.50B	$163.47M
26	Uniswap UNI	$7.18	+1.99%	+1.76%	-9.18%	$4.48B	$264.48M
27	Canton CC	$0.10125487125	-0.57%	+2.82%	-13.14%	$4.03B	$22.53M
28	Avalanche AVAX	$8.94	+0.99%	+0.91%	-13.71%	$3.97B	$196.27M
29	USD1 USD1	$0.99796	+0.22%	+0.01%	-3.95%	$3.89B	$792.38M
30	Sui SUI	$0.94045524417	+1.57%	+1.89%	-13.83%	$3.87B	$285.54M
31	Toncoin TON	$1.24	+0.78%	+2.40%	-12.00%	$3.52B	$24.33M
32	Hedera HBAR	$0.07537331611	+0.92%	-0.92%	-15.47%	$3.34B	$82.46M
33	Tether Gold XAUT	$4,041.55	+0.21%	-0.19%	-6.25%	$3.27B	$209.07M
34	Global Dollar USDG	$0.99877	+0.21%	-0.02%	-3.99%	$3.12B	$465.61M
35	PayPal USD PYUSD	$0.99877	+0.22%	-0.04%	-4.01%	$3.00B	$28.11M
36	Bittensor TAO	$256.62	+1.81%	+1.90%	-11.19%	$2.99B	$102.23M
37	Shiba Inu SHIB	$0.00000496262	+0.81%	+1.95%	-8.84%	$2.92B	$67.93M
38	Quant QNT	$197.74	+2.23%	-1.43%	-6.82%	$2.88B	$65.83M
39	Ethena ENA	$0.20655993735	+3.90%	-1.42%	-12.11%	$2.77B	$588.66M
40	Cronos CRO	$0.05341769586	+0.47%	+0.66%	-12.75%	$2.71B	$5.65M
41	Ripple USD RLUSD	$0.99877	+0.21%	-0.02%	-3.96%	$2.62B	$161.04M
42	Bitway BTW	$1.73	+0.88%	+8.66%	-2.21%	$2.61B	$10.77M
43	Ondo US Dollar Yield USDY	$1.15	+0.17%	+0.01%	-3.94%	$2.38B	$4.87M
44	Circle USYC USYC	$1.14	+0.20%	-0.02%	-3.90%	$2.37B	$0.00
45	MemeCore M	$1.02	-6.54%	-4.64%	+31.65%	$2.34B	$3.90M
46	OKB OKB	$110.84	+0.73%	+1.75%	-8.90%	$2.33B	$14.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	+0.20%	-0.03%	-3.97%	$2.20B	$0.00
48	Aave AAVE	$135.10	+2.39%	+2.62%	-18.60%	$2.08B	$218.55M
49	Pepe PEPE	$0.00000491304	-0.95%	+10.33%	+0.20%	$2.06B	$682.05M
50	Ondo ONDO	$0.41960018646	+1.76%	+1.15%	-13.72%	$2.04B	$107.33M
51	Pump.fun PUMP	$0.00436967421	+3.62%	+2.23%	-16.58%	$2.01B	$115.59M
52	Falcon USD USDF	$0.99391	+0.22%	-0.01%	-3.93%	$1.88B	$268056.56
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.44%	+0.19%	-4.53%	$1.81B	$0.00
54	PAX Gold PAXG	$4,048.52	+0.24%	-0.18%	-6.16%	$1.81B	$86.11M
55	Aster ASTER	$0.70473390389	+0.62%	-0.47%	-6.12%	$1.77B	$65.79M
56	Polkadot DOT	$1.01	+2.32%	+2.18%	-17.68%	$1.74B	$112.03M
57	Mantle MNT	$0.50222416139	+0.56%	-2.65%	-13.71%	$1.66B	$33.40M
58	World Liberty Financial WLFI	$0.05209344415	+0.16%	-0.40%	-10.82%	$1.66B	$18.32M
59	United Stables U	$0.99958	+0.21%	-0.01%	-4.01%	$1.63B	$134.06M
60	Worldcoin WLD	$0.43742	+2.72%	+0.52%	-26.88%	$1.63B	$227.30M
61	Morpho MORPHO	$2.22	+0.23%	+3.07%	-11.04%	$1.56B	$15.15M
62	Sky SKY	$0.06588711174	+0.85%	+1.84%	-17.35%	$1.54B	$11.80M
63	USDD USDD	$0.99715	+0.22%	+0.66%	-4.03%	$1.49B	$59.93M
64	Internet Computer ICP	$2.63	+2.37%	+1.90%	-14.38%	$1.47B	$44.75M
65	HTX DAO HTX	$0.00000162210	+0.16%	+0.13%	-5.84%	$1.44B	$179.91M
66	BFUSD BFUSD	$0.99796	+0.22%	+0.01%	-3.97%	$1.32B	$2.50M
67	Bitget Token BGB	$1.87	+0.74%	-0.01%	-7.21%	$1.31B	$10.33M
68	USDGO USDGO	$0.99877	+0.20%	-0.02%	-3.97%	$1.30B	$39.11M
69	Ethereum Classic ETC	$7.59	+0.74%	+0.30%	-10.84%	$1.21B	$36.81M
70	Arbitrum ARB	$0.17253	+3.22%	+3.03%	-15.67%	$1.19B	$150.18M
71	Venice Token VVV	$24.16	+2.38%	-6.93%	-13.62%	$1.18B	$32.82M
72	JUST JST	$0.14013674181	+0.11%	+1.22%	-3.00%	$1.13B	$27.80M
73	KuCoin KCS	$7.55	-0.14%	+2.32%	-2.91%	$1.05B	$3.85M
74	Gate GT	$9.74	+1.22%	+0.24%	-10.43%	$1.02B	$1.41M
75	Kaspa KAS	$0.03601530465	+1.12%	+2.80%	-11.65%	$1.00B	$10.55M
76	POL (ex-MATIC) POL	$0.09153440361	+1.00%	+0.05%	-8.52%	$977.80M	$43.93M
77	Jupiter JUP	$0.28513	+2.25%	+2.22%	-18.02%	$945.72M	$57.23M
78	Algorand ALGO	$0.10368498816	+1.62%	-0.46%	-13.42%	$937.78M	$45.44M
79	Render RENDER	$1.69	+2.36%	-0.13%	-15.53%	$877.92M	$41.01M
80	Cosmos Hub ATOM	$1.63	+1.59%	+1.18%	-11.40%	$876.79M	$43.42M
81	Pi Network PI	$0.07633329330	+0.63%	+0.67%	-8.68%	$862.37M	$2.46M
82	Open USD OUSD	$0.99796	+0.22%	-0.02%	-3.87%	$828.43M	$460548.47
83	NEXO NEXO	$0.79788	+0.49%	+0.15%	-7.69%	$798.29M	$2.45M
84	Injective INJ	$7.89	+1.45%	-2.14%	-12.58%	$788.98M	$90.00M
85	Filecoin FIL	$0.90886372434	+2.54%	+0.83%	-18.58%	$762.17M	$90.16M
86	Lighter LIT	$2.97	+0.86%	-3.42%	-19.42%	$741.67M	$52.99M
87	GHO GHO	$0.99715	+0.21%	-0.01%	-4.00%	$697.20M	$3.44M
88	LayerZero ZRO	$1.72	+2.12%	+2.65%	-21.55%	$689.02M	$52.75M
89	Dash DASH	$53.30	+0.42%	-2.95%	-3.45%	$686.43M	$59.86M
90	PancakeSwap CAKE	$2.10	+0.78%	+1.60%	-10.54%	$685.37M	$48.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.20%	-0.02%	-3.90%	$683.19M	$0.00
92	Midnight NIGHT	$0.04084192185	+1.58%	+2.25%	-9.07%	$678.25M	$20.55M
93	Pearl PRL	$1.84	-0.56%	+6.93%	-23.06%	$664.64M	$11.98M
94	Ether.fi ETHFI	$0.65937	+1.54%	-0.37%	-11.75%	$658.89M	$24.02M
95	XDC Network XDC	$0.03284238200	+0.40%	-3.11%	-9.96%	$655.08M	$16.19M
96	Aptos APT	$0.69663	+2.64%	+1.71%	-20.11%	$615.55M	$42.55M
97	Beldex BDX	$0.07379122900	+1.70%	-1.35%	-4.44%	$581.04M	$11.23M
98	Aerodrome Finance AERO	$0.70392386492	+1.84%	+1.60%	-21.15%	$573.59M	$20.55M
99	Stacks STX	$0.30295457478	+2.12%	-0.15%	-23.07%	$568.97M	$11.32M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.20%	-0.02%	-3.87%	$567.68M	$0.00