Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.79 Trillions

24h Volume$43.79 Billions

Coins22,147

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.93%


1	Bitcoin BTC	$82,750.75	-0.22%	+0.10%	-5.26%	$1.66T	$12.80B
2	Ethereum ETH	$2,494.01	-0.15%	+0.17%	-10.01%	$304.58B	$6.97B
3	Tether USDT	$0.99713	-0.19%	-0.15%	-2.91%	$183.67B	$28.59B
4	BNB BNB	$745.76	-0.18%	-0.30%	-8.06%	$99.30B	$400.35M
5	XRP XRP	$1.39	-0.30%	-0.93%	-9.53%	$87.61B	$688.14M
6	USDC USDC	$0.99713	-0.19%	-0.15%	-2.86%	$72.80B	$6.87B
7	Solana SOL	$109.19	-0.21%	-0.17%	-12.09%	$64.32B	$1.52B
8	TRON TRX	$0.32961	-0.18%	-0.21%	-4.22%	$31.34B	$231.56M
9	Figure Heloc FIGR_HELOC	$1.06	-0.19%	-	-3.15%	$25.28B	$1.52M
10	Zcash ZEC	$1,232.76	+0.03%	+1.01%	-9.13%	$20.94B	$380.14M
11	Hyperliquid HYPE	$84.80	-0.11%	+1.13%	-8.66%	$18.87B	$546.36M
12	Dogecoin DOGE	$0.08530340932	-0.25%	-0.84%	-11.00%	$13.28B	$326.80M
13	USDS USDS	$0.99962	-0.19%	-0.14%	-2.84%	$10.17B	$77.28M
14	Monero XMR	$528.60	-0.13%	+0.44%	-6.65%	$9.94B	$80.90M
15	Chainlink LINK	$12.83	-0.12%	-0.37%	-10.94%	$9.84B	$188.08M
16	WhiteBIT Coin WBT	$81.49	-0.20%	+0.13%	-6.35%	$9.68B	$22.39M
17	Cardano ADA	$0.24597	-0.29%	-3.25%	-1.86%	$9.24B	$330.94M
18	LEO Token LEO	$8.90	-0.19%	+1.41%	-3.22%	$8.19B	$270789.79
19	Rain RAIN	$0.01024245489	-0.36%	+0.53%	-22.95%	$7.25B	$16.40M
20	Stellar XLM	$0.19710884872	+1.10%	+0.48%	-11.30%	$6.91B	$90.60M
21	NEAR Protocol NEAR	$5.23	-0.94%	-0.59%	+6.08%	$6.84B	$629.01M
22	Bitcoin Cash BCH	$277.44	-0.18%	-0.32%	-15.06%	$5.58B	$116.44M
23	Litecoin LTC	$63.37	-0.22%	-0.04%	-12.17%	$4.92B	$183.69M
24	Canton CC	$0.1200873238	-0.89%	+0.64%	-4.43%	$4.80B	$10.57M
25	Ethena USDe USDE	$0.99713	-0.20%	-0.15%	-2.87%	$4.75B	$32.16M
26	Uniswap UNI	$7.52	+0.24%	+1.12%	-18.63%	$4.70B	$406.72M
27	Avalanche AVAX	$10.30	-0.20%	-2.08%	-8.93%	$4.57B	$181.87M
28	Dai DAI	$0.99796	-0.19%	-0.14%	-2.83%	$4.54B	$155.37M
29	Sui SUI	$1.09	-0.22%	-1.92%	-9.36%	$4.49B	$372.85M
30	Bitway BTW	$1.62	+6.37%	+2.10%	+42.03%	$4.41B	$25.41M
31	USD1 USD1	$0.99713	-0.18%	-0.15%	-2.87%	$4.25B	$300.22M
32	Toncoin TON	$1.44	-0.09%	-0.47%	-8.08%	$4.08B	$28.87M
33	Hedera HBAR	$0.0911007284	-0.31%	-1.23%	-12.62%	$4.01B	$60.06M
34	Quant QNT	$242.33	-0.27%	-1.62%	-10.10%	$3.53B	$118.85M
35	Tether Gold XAUT	$4,173.20	-0.19%	-0.10%	-1.85%	$3.38B	$42.53M
36	Bittensor TAO	$282.06	+0.12%	-0.02%	-9.51%	$3.20B	$104.68M
37	Shiba Inu SHIB	$0.00000538247	-0.21%	-0.85%	-8.15%	$3.17B	$46.74M
38	Global Dollar USDG	$0.99879	-0.19%	-0.14%	-2.85%	$3.13B	$149.41M
39	Ethena ENA	$0.22112	-0.44%	+1.34%	-8.98%	$2.97B	$238.68M
40	Cronos CRO	$0.05932413178	-0.34%	-2.22%	-15.88%	$2.94B	$5.82M
41	PayPal USD PYUSD	$0.99796	-0.18%	-0.15%	-2.86%	$2.90B	$30.32M
42	Pump.fun PUMP	$0.00558886404	+0.01%	+0.52%	-14.95%	$2.59B	$132.43M
43	OKB OKB	$122.99	-0.18%	-2.42%	-0.93%	$2.58B	$17.56M
44	Aave AAVE	$166.80	-0.11%	-3.75%	-10.59%	$2.57B	$181.37M
45	Ripple USD RLUSD	$0.99879	-0.19%	-0.14%	-2.83%	$2.44B	$37.88M
46	Circle USYC USYC	$1.14	-0.19%	-0.14%	-2.75%	$2.38B	$0.00
47	Ondo ONDO	$0.48200567208	-0.29%	-2.05%	-4.20%	$2.35B	$107.50M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.18%	-2.71%	$2.31B	$925202.85
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99879	-0.19%	-0.14%	-2.83%	$2.22B	$0.00
50	MemeCore M	$0.9606985904	-0.38%	-3.87%	-10.67%	$2.20B	$751051.38
51	Polkadot DOT	$1.23	-0.11%	-2.03%	+1.56%	$2.09B	$117.02M
52	Worldcoin WLD	$0.54411	-0.38%	+0.52%	-8.18%	$2.07B	$226.59M
53	Aster ASTER	$0.70810111619	-0.20%	+0.32%	-3.13%	$1.92B	$53.65M
54	Mantle MNT	$0.56151	+0.53%	+0.05%	-15.68%	$1.85B	$19.61M
55	PAX Gold PAXG	$4,176.47	-0.18%	-0.10%	-1.90%	$1.84B	$35.29M
56	Falcon USD USDF	$0.99465	-0.19%	-0.14%	-2.97%	$1.82B	$151586.89
57	World Liberty Financial WLFI	$0.05705290780	+0.02%	-0.17%	+1.27%	$1.81B	$19.17M
58	Sky SKY	$0.07680652720	-0.01%	-0.63%	-22.01%	$1.80B	$7.58M
59	USDD USDD	$0.99713	-0.22%	-0.12%	-3.08%	$1.80B	$7.09M
60	Internet Computer ICP	$3.06	-0.28%	-1.97%	-11.08%	$1.70B	$45.21M
61	Pepe PEPE	$0.00000400139	-0.33%	-0.34%	-8.83%	$1.68B	$88.20M
62	Morpho MORPHO	$2.40	-0.30%	+1.36%	-15.75%	$1.68B	$14.55M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.14%	-3.28%	$1.63B	$0.00
64	United Stables U	$0.99796	-0.19%	-0.20%	-2.84%	$1.55B	$55.57M
65	HTX DAO HTX	$0.00000168163	-0.16%	+0.07%	-4.35%	$1.51B	$23.76M
66	Bitget Token BGB	$1.94	-0.34%	-0.50%	-5.49%	$1.36B	$7.20M
67	Arbitrum ARB	$0.19628	+1.92%	+7.34%	-3.81%	$1.33B	$162.49M
68	Ethereum Classic ETC	$8.31	-0.12%	+0.22%	-8.19%	$1.32B	$40.03M
69	BFUSD BFUSD	$0.99548	-0.13%	-0.15%	-2.93%	$1.31B	$4.37M
70	USDGO USDGO	$0.99713	-0.18%	-0.14%	-2.86%	$1.29B	$19.75M
71	Jupiter JUP	$0.36109015984	-0.25%	-1.84%	+5.20%	$1.20B	$69.24M
72	Gate GT	$10.89	-0.21%	+2.46%	-4.51%	$1.14B	$645119.37
73	Kaspa KAS	$0.04036689839	-0.55%	-1.59%	-7.05%	$1.12B	$8.07M
74	JUST JST	$0.13582	-0.69%	-2.66%	-5.22%	$1.11B	$42.68M
75	Venice Token VVV	$22.45	-0.23%	+0.28%	-22.97%	$1.09B	$22.82M
76	Algorand ALGO	$0.11925	-0.06%	+3.84%	-11.46%	$1.08B	$53.26M
77	POL (ex-MATIC) POL	$0.10103898968	-0.38%	+0.49%	-9.57%	$1.07B	$55.94M
78	KuCoin KCS	$7.57	-0.18%	-0.71%	-0.19%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.92	-0.48%	-0.49%	+7.19%	$1.03B	$96.07M
80	Render RENDER	$1.90	-0.21%	-0.97%	-5.13%	$983.64M	$36.56M
81	Aerodrome Finance AERO	$0.96980866323	+0.35%	+13.90%	+10.74%	$974.12M	$131.35M
82	Blockchain Capital BCAP	$105.54	-0.19%	-0.14%	-5.06%	$961.69M	$0.00
83	Pi Network PI	$0.08267225464	+0.01%	+1.26%	-8.45%	$929.48M	$2.89M
84	Filecoin FIL	$1.09	-0.53%	-2.55%	+0.56%	$912.25M	$108.74M
85	Lighter LIT	$3.57	-0.20%	-2.42%	-4.75%	$893.45M	$51.98M
86	NEXO NEXO	$0.83729	-0.07%	+0.36%	-4.68%	$837.05M	$2.70M
87	LayerZero ZRO	$2.08	+3.27%	+6.46%	+1.38%	$830.09M	$51.10M
88	Midnight NIGHT	$0.04990456492	-0.16%	+1.78%	-1.84%	$828.52M	$28.97M
89	Starknet STRK	$0.11014906252	+1.03%	+56.03%	+97.05%	$820.16M	$860.07M
90	PancakeSwap CAKE	$2.24	-0.15%	+1.33%	-12.99%	$801.85M	$60.50M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.14%	-2.76%	$787.86M	$0.00
92	Open USD OUSD	$0.99713	-0.32%	-0.08%	-3.02%	$786.86M	$244869.15
93	Injective INJ	$7.56	-0.47%	+5.41%	-2.46%	$755.64M	$133.84M
94	Stacks STX	$0.39338	-1.03%	+0.07%	+2.89%	$736.26M	$29.23M
95	Stable STABLE	$0.02712507624	-0.47%	-2.66%	-0.46%	$735.10M	$8.66M
96	Aptos APT	$0.83729	+0.04%	+3.56%	+3.18%	$729.72M	$100.96M
97	GHO GHO	$0.99631	-0.18%	-0.15%	-2.91%	$696.51M	$1.52M
98	XDC Network XDC	$0.03479998133	-0.31%	-0.27%	+3.82%	$694.02M	$7.22M
99	Ether.fi ETHFI	$0.69981	-0.81%	+3.99%	-5.69%	$675.88M	$40.56M
100	VeChain VET	$0.00778571670	-0.23%	+0.64%	-11.76%	$669.42M	$6.60M