Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-10.5%
$2.13 Trillions24h Volume$108.74 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.41%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,299.97 | -1.07% | -8.86% | -16.27% | $1.25T | $47.65B | ||
| 2 | Ethereum ETH | $1,727.19 | -1.59% | -10.69% | -22.17% | $210.97B | $18.95B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.03% | +0.08% | $175.30B | $70.85B | ||
| 4 | BNB BNB | $569.48 | -0.90% | -9.94% | -17.11% | $74.85B | $1.30B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.01% | +0.03% | $69.08B | $17.16B | ||
| 6 | XRP XRP | $0.9055 | +0.98% | -10.29% | -20.69% | $57.45B | $3.43B | ||
| 7 | Solana SOL | $67.81 | -1.05% | -12.38% | -22.55% | $40.09B | $4.53B | ||
| 8 | TRON TRX | $0.3052 | -0.04% | -2.14% | -4.08% | $29.00B | $406.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -3.08% | +1.87% | -0.48% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $62.56 | -1.07% | -12.42% | -18.14% | $14.86B | $1.57B | ||
| 11 | Zcash ZEC | $846.21 | -0.43% | -9.50% | -31.78% | $14.41B | $966.69M | ||
| 12 | Monero XMR | $466.00 | +0.22% | -11.94% | -21.64% | $8.78B | $153.20M | ||
| 13 | Dogecoin DOGE | $0.05595 | -0.79% | -13.18% | -20.53% | $8.77B | $955.41M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.05% | $8.50B | $377.61M | ||
| 15 | LEO Token LEO | $9.10 | -0.66% | -2.44% | -2.82% | $8.37B | $748562.00 | ||
| 16 | WhiteBIT Coin WBT | $60.64 | -1.18% | -8.62% | -15.41% | $7.20B | $306.12M | ||
| 17 | Chainlink LINK | $8.69 | -0.60% | -11.45% | -18.44% | $6.66B | $382.82M | ||
| 18 | Cardano ADA | $0.1437 | -0.76% | -14.21% | -19.26% | $5.40B | $417.93M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | +0.10% | $4.93B | $43.72M | ||
| 20 | Stellar XLM | $0.1316 | -0.36% | -9.46% | -10.81% | $4.66B | $286.35M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.02% | 0.00% | $4.45B | $155.81M | ||
| 22 | Bitcoin Cash BCH | $197.27 | -0.80% | -10.69% | -20.04% | $3.97B | $151.19M | ||
| 23 | NEAR Protocol NEAR | $2.95 | -0.14% | -14.25% | -19.01% | $3.86B | $709.49M | ||
| 24 | Litecoin LTC | $42.99 | -1.77% | -13.14% | -16.23% | $3.34B | $314.62M | ||
| 25 | USD1 USD1 | $0.998 | +0.02% | -0.03% | +0.07% | $3.09B | $1.31B | ||
| 26 | Tether Gold XAUT | $3,797.90 | +0.12% | -2.01% | -6.23% | $3.07B | $240.10M | ||
| 27 | Avalanche AVAX | $6.80 | -1.47% | -17.08% | -14.97% | $3.04B | $308.57M | ||
| 28 | Canton CC | $0.07552 | -1.12% | -11.42% | -18.40% | $3.02B | $18.31M | ||
| 29 | Toncoin TON | $1.02 | -1.17% | -5.59% | -3.40% | $2.92B | $61.47M | ||
| 30 | Uniswap UNI | $4.72 | -2.01% | -17.87% | -33.72% | $2.86B | $607.49M | ||
| 31 | Sui SUI | $0.6827 | -0.84% | -13.87% | -18.86% | $2.82B | $522.89M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.80B | $446.11M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $525.03M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | 0.00% | -0.03% | $2.64B | $63.95M | ||
| 35 | Rain RAIN | $0.003591 | -0.09% | -3.21% | -35.75% | $2.57B | $13.44M | ||
| 36 | Hedera HBAR | $0.05537 | -0.07% | -9.35% | -16.27% | $2.45B | $89.19M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.08% | -0.02% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.00000374 | -1.09% | -11.92% | -15.57% | $2.20B | $66.77M | ||
| 39 | Cronos CRO | $0.04229 | -0.04% | -9.48% | -11.47% | $2.15B | $9.93M | ||
| 40 | Bittensor TAO | $180.31 | -0.61% | -16.53% | -18.19% | $2.11B | $194.58M | ||
| 41 | Quant QNT | $141.53 | -1.06% | -10.95% | -27.69% | $2.06B | $76.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8031 | -0.47% | -1.45% | -3.35% | $1.85B | $2.21M | ||
| 45 | OKB OKB | $82.71 | -1.17% | -12.08% | -17.33% | $1.74B | $33.17M | ||
| 46 | PAX Gold PAXG | $3,797.99 | +0.18% | -2.08% | -6.26% | $1.70B | $131.82M | ||
| 47 | Falcon USD USDF | $0.9938 | +0.02% | -0.09% | -0.01% | $1.67B | $1.16M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.06% | $1.63B | $222.86M | ||
| 50 | Pepe PEPE | $0.000003786 | -0.91% | -14.13% | -20.77% | $1.59B | $435.70M | ||
| 51 | Ethena ENA | $0.1116 | -0.97% | -16.51% | -28.18% | $1.50B | $358.03M | ||
| 52 | Aave AAVE | $97.28 | -1.53% | -12.50% | -24.68% | $1.50B | $231.01M | ||
| 53 | USDD USDD | $0.9966 | +0.01% | -0.11% | -0.22% | $1.47B | $3.65M | ||
| 54 | World Liberty Financial WLFI | $0.04595 | -0.61% | -2.50% | -0.04% | $1.46B | $50.31M | ||
| 55 | Ondo ONDO | $0.2894 | -0.89% | -14.49% | -18.95% | $1.41B | $145.05M | ||
| 56 | BFUSD BFUSD | $0.9993 | +0.01% | +0.04% | +0.07% | $1.32B | $17.89M | ||
| 57 | Aster ASTER | $0.5104 | -2.42% | -20.72% | -28.16% | $1.31B | $212.91M | ||
| 58 | HTX DAO HTX | $0.000001467 | +0.02% | -2.28% | -5.00% | $1.30B | $109.93M | ||
| 59 | Pump.fun PUMP | $0.00279 | -1.68% | -19.04% | -22.86% | $1.28B | $149.25M | ||
| 60 | Mantle MNT | $0.3648 | -0.18% | -9.33% | -18.69% | $1.21B | $37.51M | ||
| 61 | Morpho MORPHO | $1.70 | -1.20% | -12.28% | -17.59% | $1.20B | $18.14M | ||
| 62 | Sky SKY | $0.0507 | -1.54% | -10.65% | -19.97% | $1.19B | $11.99M | ||
| 63 | Internet Computer ICP | $2.12 | -0.85% | -12.91% | -11.44% | $1.18B | $67.25M | ||
| 64 | Polkadot DOT | $0.6889 | -1.52% | -15.15% | -22.49% | $1.18B | $126.75M | ||
| 65 | JUST JST | $0.1418 | -0.71% | -2.19% | -1.38% | $1.14B | $35.12M | ||
| 66 | Bitget Token BGB | $1.58 | -0.13% | -3.52% | -8.70% | $1.10B | $15.76M | ||
| 67 | Bitway BTW | $0.7171 | +0.37% | -6.54% | -40.59% | $1.08B | $22.87M | ||
| 68 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.01% | $1.06B | $25.95M | ||
| 69 | Open USD OUSD | $1.00 | +0.02% | +0.17% | +0.07% | $964.11M | $1.38M | ||
| 70 | Worldcoin WLD | $0.2494 | -0.71% | -14.89% | -24.43% | $943.81M | $165.19M | ||
| 71 | Ethereum Classic ETC | $5.68 | -0.59% | -11.43% | -16.48% | $902.54M | $37.90M | ||
| 72 | Arbitrum ARB | $0.1241 | -0.88% | -13.53% | -25.00% | $854.88M | $136.60M | ||
| 73 | KuCoin KCS | $6.02 | -0.69% | -7.29% | -14.54% | $840.58M | $4.76M | ||
| 74 | Venice Token VVV | $16.91 | -2.60% | -11.09% | -18.23% | $828.00M | $42.47M | ||
| 75 | POL (ex-MATIC) POL | $0.07733 | -1.03% | -8.44% | -14.08% | $823.26M | $50.70M | ||
| 76 | Jupiter JUP | $0.2477 | +0.85% | -6.22% | +2.91% | $821.66M | $71.88M | ||
| 77 | Gate GT | $7.49 | -1.20% | -15.25% | -19.82% | $784.99M | $6.74M | ||
| 78 | Midnight NIGHT | $0.04579 | -2.41% | -3.64% | +15.38% | $758.80M | $56.90M | ||
| 79 | Render RENDER | $1.32 | -1.55% | -13.83% | -14.07% | $736.16M | $53.90M | ||
| 80 | Kaspa KAS | $0.02574 | -0.94% | -7.58% | -12.10% | $715.86M | $17.47M | ||
| 81 | Lighter LIT | $2.81 | -1.81% | -13.00% | -14.58% | $703.10M | $94.21M | ||
| 82 | GHO GHO | $0.9988 | +0.03% | +0.05% | +0.04% | $698.14M | $9.59M | ||
| 83 | Pi Network PI | $0.0612 | -1.55% | -11.29% | -16.38% | $697.41M | $7.43M | ||
| 84 | Algorand ALGO | $0.07601 | -0.77% | -10.41% | -19.19% | $690.06M | $44.14M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.23 | -0.78% | -8.74% | -9.02% | $668.63M | $40.09M | ||
| 87 | Injective INJ | $6.62 | -0.74% | -18.16% | -18.10% | $662.05M | $162.31M | ||
| 88 | NEXO NEXO | $0.6491 | -1.13% | -6.84% | -10.73% | $648.97M | $5.20M | ||
| 89 | Beldex BDX | $0.0734 | +0.33% | -0.80% | +1.55% | $576.81M | $11.21M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | +0.49% | -3.61% | -13.73% | $563.64M | $20.74M | ||
| 92 | XDC Network XDC | $0.02749 | +0.16% | -4.63% | -10.60% | $548.19M | $12.92M | ||
| 93 | LayerZero ZRO | $1.36 | -1.26% | -14.79% | -15.23% | $543.45M | $98.08M | ||
| 94 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.07% | $537.68M | $17077.92 | ||
| 95 | PancakeSwap CAKE | $1.55 | -1.16% | -8.99% | -18.07% | $534.14M | $53.73M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.07% | -1.17% | $515.77M | $32.34M | ||
| 97 | Filecoin FIL | $0.5908 | -2.12% | -15.83% | -23.43% | $499.95M | $124.62M | ||
| 98 | Pieverse PIEVERSE | $1.79 | -1.46% | +6.42% | +26.84% | $491.78M | $24.75M | ||
| 99 | TrueUSD TUSD | $0.9989 | 0.00% | -0.05% | +0.06% | $493.98M | $61.26M | ||
| 100 | YLDS YLDS | $0.9999 | 0.00% | +0.03% | +0.11% | $488.03M | $222294.00 |
