Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.76 Trillions

24h Volume$394759.99 Trillions

Coins22,391

Exchanges1508

Market Dominance

BTC 59.66%ETH 10.60%


1	Bitcoin BTC	$81,833.55	-0.32%	+1.03%	-1.71%	$1.64T	$28.02B
2	Ethereum ETH	$2,391.47	-0.14%	+0.71%	-6.04%	$292.12B	$10.69B
3	Tether USDT	$0.99789	-0.36%	-0.08%	-0.80%	$183.26B	$51.04B
4	BNB BNB	$724.29	-0.28%	+1.84%	-3.52%	$95.25B	$775.31M
5	XRP XRP	$1.30	-0.29%	+1.94%	-7.06%	$81.87B	$1.54B
6	USDC USDC	$0.99871	-0.36%	-0.08%	-0.79%	$72.18B	$16.60B
7	Solana SOL	$104.02	-0.22%	+2.00%	-6.16%	$61.32B	$2.85B
8	TRON TRX	$0.3307206822	-0.44%	-0.36%	-0.67%	$31.40B	$348.40M
9	Figure Heloc FIGR_HELOC	$1.03	-2.34%	-	+2.31%	$24.79B	$2.37M
10	Zcash ZEC	$1,120.27	-0.32%	+3.38%	-12.96%	$19.04B	$994.37M
11	Hyperliquid HYPE	$78.72	-0.74%	+1.58%	-8.74%	$17.50B	$597.92M
12	Dogecoin DOGE	$0.07903364758	-0.06%	+2.20%	-8.38%	$12.36B	$542.82M
13	Monero XMR	$595.10	+1.20%	+1.92%	+12.12%	$11.19B	$187.63M
14	USDS USDS	$0.99707373989	-0.34%	-0.06%	-0.77%	$10.18B	$78.56M
15	WhiteBIT Coin WBT	$79.91	-0.31%	+0.96%	-2.63%	$9.49B	$96.60M
16	Chainlink LINK	$11.93	-0.04%	+1.62%	-9.40%	$9.15B	$283.16M
17	LEO Token LEO	$9.04	-0.35%	-0.04%	+0.73%	$8.31B	$230221.30
18	Cardano ADA	$0.21693	-0.12%	+0.60%	-12.72%	$8.16B	$267.52M
19	NEAR Protocol NEAR	$4.91	-0.79%	+3.88%	-13.58%	$6.42B	$761.15M
20	Rain RAIN	$0.00900649014	+0.02%	-2.36%	-12.36%	$6.39B	$17.65M
21	Stellar XLM	$0.17600234325	-0.55%	+0.65%	-12.01%	$6.18B	$114.93M
22	Bitcoin Cash BCH	$277.55	+0.11%	+2.77%	-0.69%	$5.58B	$133.76M
23	Ethena USDe USDE	$0.99789	-0.36%	-0.08%	-0.78%	$4.67B	$33.35M
24	Litecoin LTC	$59.75	-0.59%	+2.58%	-7.33%	$4.64B	$264.49M
25	Uniswap UNI	$7.31	+0.03%	+4.44%	-3.68%	$4.57B	$404.48M
26	Dai DAI	$0.99871	-0.33%	-0.10%	-0.77%	$4.52B	$337.84M
27	Avalanche AVAX	$9.56	-0.14%	+0.40%	-11.86%	$4.24B	$232.40M
28	Canton CC	$0.10396417484	-1.33%	+5.03%	-16.33%	$4.15B	$14.46M
29	Sui SUI	$0.99216	-0.09%	+3.51%	-10.32%	$4.08B	$729.88M
30	USD1 USD1	$0.99707373989	-0.36%	-0.13%	-0.83%	$4.00B	$976.61M
31	Toncoin TON	$1.34	-0.08%	+0.15%	-4.63%	$3.80B	$28.42M
32	Hedera HBAR	$0.08183814259	-0.89%	-4.56%	-11.13%	$3.60B	$124.02M
33	Tether Gold XAUT	$4,130.50	-0.54%	-0.30%	-1.44%	$3.34B	$164.79M
34	Global Dollar USDG	$0.99707373989	-0.36%	-0.09%	-0.78%	$3.08B	$459.24M
35	Bittensor TAO	$268.35	-0.45%	+2.89%	-8.07%	$3.04B	$157.17M
36	Shiba Inu SHIB	$0.00000499240	-0.26%	+2.18%	-8.28%	$2.94B	$48.18M
37	Cronos CRO	$0.05736481211	-0.70%	+3.48%	-5.50%	$2.91B	$7.70M
38	Quant QNT	$195.72	0.00%	+2.94%	-15.04%	$2.85B	$85.14M
39	PayPal USD PYUSD	$0.99789	-0.34%	-0.04%	-0.76%	$2.83B	$35.65M
40	Bitway BTW	$1.76	+0.23%	-22.99%	+8.32%	$2.65B	$34.57M
41	Ethena ENA	$0.18828	-0.29%	+3.60%	-19.34%	$2.52B	$362.73M
42	Circle USYC USYC	$1.14	-0.35%	-0.10%	-0.74%	$2.38B	$0.00
43	OKB OKB	$113.36	-0.81%	+0.99%	-10.77%	$2.38B	$27.38M
44	Ripple USD RLUSD	$0.99789	-0.35%	-0.10%	-0.80%	$2.38B	$90.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.14%	-0.73%	$2.35B	$4.16M
46	Aave AAVE	$147.24	-1.20%	-1.64%	-11.08%	$2.27B	$208.83M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.35%	-0.11%	-0.80%	$2.18B	$0.00
48	Ondo ONDO	$0.43304762594	+0.35%	+1.73%	-14.48%	$2.11B	$111.74M
49	Pump.fun PUMP	$0.00445457837	+0.01%	+6.10%	-21.28%	$2.06B	$255.74M
50	Polkadot DOT	$1.15	+0.67%	+7.69%	-10.07%	$1.96B	$166.18M
51	Worldcoin WLD	$0.50672302544	-0.68%	+6.63%	-5.75%	$1.94B	$266.13M
52	Aster ASTER	$0.7056466041	+0.18%	+1.29%	-1.46%	$1.92B	$98.32M
53	Falcon USD USDF	$0.99216	-0.36%	-0.09%	-0.78%	$1.88B	$399130.26
54	PAX Gold PAXG	$4,133.32	-0.53%	-0.23%	-1.42%	$1.83B	$120.66M
55	Morpho MORPHO	$2.53	+1.72%	+9.33%	+0.03%	$1.77B	$30.61M
56	Mantle MNT	$0.53291	-0.23%	+1.74%	-5.48%	$1.76B	$23.53M
57	USDD USDD	$0.99625	-0.34%	+0.10%	-0.81%	$1.76B	$2.41M
58	Pepe PEPE	$0.00000410560	-0.15%	+7.34%	-2.23%	$1.73B	$273.99M
59	World Liberty Financial WLFI	$0.05408781220	-3.05%	-4.79%	-5.06%	$1.72B	$35.29M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.31%	-0.42%	$1.70B	$0.00
61	Sky SKY	$0.06963233916	-0.53%	+1.60%	-11.71%	$1.63B	$6.91M
62	Internet Computer ICP	$2.86	+0.01%	+1.19%	-15.79%	$1.59B	$42.99M
63	United Stables U	$0.99707373989	-0.38%	-0.12%	-0.75%	$1.58B	$128.93M
64	MemeCore M	$0.67290198209	-2.55%	-12.30%	-31.08%	$1.54B	$2.02M
65	HTX DAO HTX	$0.00000164844	-0.36%	-0.21%	-2.89%	$1.47B	$91.68M
66	Arbitrum ARB	$0.19646	+0.30%	+9.41%	+2.03%	$1.35B	$202.77M
67	Bitget Token BGB	$1.88	-0.07%	+1.40%	-4.94%	$1.32B	$10.34M
68	BFUSD BFUSD	$0.99707373989	-0.34%	-0.13%	-0.77%	$1.32B	$2.05M
69	USDGO USDGO	$0.99871	-0.37%	-0.12%	-0.78%	$1.27B	$13.78M
70	Ethereum Classic ETC	$7.72	-0.10%	+1.46%	-8.38%	$1.23B	$49.32M
71	Venice Token VVV	$23.55	-0.83%	+7.95%	-3.38%	$1.14B	$40.06M
72	JUST JST	$0.13998	+0.05%	+4.06%	-0.11%	$1.12B	$17.55M
73	Gate GT	$9.95	-2.29%	+1.03%	-9.37%	$1.04B	$1.30M
74	KuCoin KCS	$7.42	-0.44%	+0.35%	-7.04%	$1.04B	$19.40M
75	Algorand ALGO	$0.10887586814	-0.02%	+0.62%	-14.94%	$988.81M	$47.05M
76	Kaspa KAS	$0.03541699246	0.00%	+2.28%	-12.02%	$983.32M	$11.91M
77	POL (ex-MATIC) POL	$0.0916849416	+0.04%	+2.39%	-13.18%	$979.23M	$49.66M
78	Jupiter JUP	$0.29388	-0.77%	+4.50%	-16.50%	$975.79M	$54.08M
79	Blockchain Capital BCAP	$105.58	-0.35%	-0.11%	-0.75%	$962.04M	$0.00
80	Cosmos Hub ATOM	$1.78	+0.76%	+6.59%	-5.69%	$954.26M	$49.86M
81	Render RENDER	$1.80	-0.03%	+1.45%	-14.87%	$934.04M	$53.07M
82	Pi Network PI	$0.07807889626	-0.03%	-1.22%	-4.15%	$879.77M	$3.93M
83	Injective INJ	$8.54	+0.20%	+5.16%	+6.82%	$853.90M	$175.10M
84	Filecoin FIL	$1.01	-0.03%	-1.15%	-16.58%	$846.37M	$131.39M
85	Open USD OUSD	$0.99707373989	-0.35%	-0.12%	-0.37%	$823.61M	$237665.46
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.35%	-0.10%	-0.72%	$817.80M	$0.00
87	NEXO NEXO	$0.80388047009	-0.88%	+0.40%	-5.42%	$804.04M	$3.67M
88	Aerodrome Finance AERO	$0.77113	-1.04%	-3.65%	-15.48%	$773.59M	$44.60M
89	Lighter LIT	$3.03	-0.43%	+3.51%	-17.56%	$758.12M	$63.58M
90	LayerZero ZRO	$1.89	-0.94%	+7.29%	-24.53%	$755.50M	$93.24M
91	GHO GHO	$0.99625	-0.36%	-0.09%	-0.74%	$696.48M	$964930.80
92	Akedo AKE	$0.03044079225	+2.38%	+2.80%	+27.29%	$693.69M	$9.90M
93	PancakeSwap CAKE	$2.17	0.00%	+0.99%	-7.48%	$688.46M	$50.23M
94	Stacks STX	$0.35855	-3.36%	+0.91%	-6.71%	$673.88M	$27.79M
95	Aptos APT	$0.76294	-0.65%	-0.69%	-12.53%	$673.64M	$76.62M
96	Ether.fi ETHFI	$0.68354	-0.82%	+6.79%	-5.42%	$659.23M	$42.26M
97	Pearl PRL	$1.87	+0.62%	-4.63%	+27.11%	$656.78M	$4.65M
98	XDC Network XDC	$0.03269075709	-0.85%	-0.11%	-8.23%	$652.19M	$10.66M
99	Midnight NIGHT	$0.03916674285	-1.09%	-0.34%	-17.17%	$649.74M	$15.10M
100	Dash DASH	$49.12	+0.13%	+2.75%	-5.73%	$632.05M	$46.96M