Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.20 Trillions24h Volume$108.41 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.33%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,975.63 | +0.44% | -0.63% | -14.38% | $1.31T | $49.37B | ||
| 2 | Ethereum ETH | $1,827.50 | +0.63% | +0.46% | -18.29% | $223.31B | $19.17B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $71.95B | ||
| 4 | BNB BNB | $592.32 | +0.15% | +1.25% | -15.13% | $77.89B | $972.65M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $16.99B | ||
| 6 | XRP XRP | $0.9623 | +0.98% | +2.89% | -16.95% | $61.09B | $3.25B | ||
| 7 | Solana SOL | $71.73 | +1.02% | +0.33% | -19.81% | $42.43B | $5.00B | ||
| 8 | TRON TRX | $0.305 | +0.07% | -0.91% | -4.67% | $28.99B | $334.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.68 | +1.13% | +5.56% | -12.78% | $16.09B | $1.49B | ||
| 11 | Zcash ZEC | $909.68 | +0.93% | +9.55% | -28.68% | $15.50B | $1.02B | ||
| 12 | Monero XMR | $501.38 | +1.13% | +3.04% | -17.38% | $9.44B | $140.95M | ||
| 13 | Dogecoin DOGE | $0.05888 | +0.72% | +0.26% | -17.23% | $9.23B | $967.73M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | +0.02% | -0.01% | $8.55B | $280.66M | ||
| 15 | LEO Token LEO | $9.18 | +0.01% | -0.48% | -1.78% | $8.44B | $687855.00 | ||
| 16 | WhiteBIT Coin WBT | $62.93 | +0.41% | -0.97% | -13.69% | $7.47B | $342.85M | ||
| 17 | Chainlink LINK | $9.26 | +0.58% | +3.66% | -13.65% | $7.09B | $357.22M | ||
| 18 | Cardano ADA | $0.1548 | +0.99% | +2.20% | -14.14% | $5.81B | $440.30M | ||
| 19 | Stellar XLM | $0.1399 | +1.05% | +4.02% | -7.27% | $4.95B | $259.90M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $80.27M | ||
| 21 | Dai DAI | $1.00 | +0.03% | +0.03% | +0.02% | $4.44B | $147.66M | ||
| 22 | Bitcoin Cash BCH | $209.35 | +0.68% | +2.51% | -14.99% | $4.21B | $132.89M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +1.32% | +5.87% | -13.37% | $4.19B | $615.81M | ||
| 24 | Litecoin LTC | $45.41 | +0.95% | +0.88% | -12.21% | $3.53B | $300.31M | ||
| 25 | Canton CC | $0.08379 | -0.09% | +6.38% | -10.48% | $3.35B | $21.91M | ||
| 26 | Avalanche AVAX | $7.27 | +1.03% | -0.37% | -11.57% | $3.24B | $323.35M | ||
| 27 | Uniswap UNI | $5.18 | +0.69% | +7.41% | -26.09% | $3.15B | $529.16M | ||
| 28 | Tether Gold XAUT | $3,837.28 | +0.19% | +0.47% | -5.39% | $3.10B | $217.15M | ||
| 29 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | +0.05% | $3.09B | $1.13B | ||
| 30 | Sui SUI | $0.7282 | +0.96% | +2.36% | -14.63% | $3.01B | $498.49M | ||
| 31 | Toncoin TON | $1.05 | +1.10% | -0.16% | +0.56% | $3.01B | $51.56M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $442.51M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.65B | $584.75M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.02% | 0.00% | $2.64B | $57.02M | ||
| 35 | Hedera HBAR | $0.05882 | +0.37% | +3.11% | -12.39% | $2.61B | $86.21M | ||
| 36 | Rain RAIN | $0.003639 | -1.25% | -0.67% | -30.18% | $2.60B | $13.51M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.06% | +0.40% | $2.40B | $1.29M | ||
| 38 | Shiba Inu SHIB | $0.000003929 | +0.78% | +2.07% | -11.73% | $2.32B | $65.63M | ||
| 39 | Quant QNT | $156.28 | +2.40% | +7.19% | -22.38% | $2.27B | $94.97M | ||
| 40 | Bittensor TAO | $192.31 | +0.47% | +1.72% | -14.86% | $2.26B | $164.68M | ||
| 41 | Cronos CRO | $0.04232 | -0.93% | -1.64% | -11.97% | $2.15B | $7.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.06% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8389 | +0.77% | +4.28% | +4.44% | $1.93B | $942113.00 | ||
| 45 | OKB OKB | $88.12 | +0.52% | +3.54% | -14.10% | $1.85B | $24.96M | ||
| 46 | PAX Gold PAXG | $3,842.36 | +0.16% | +0.62% | -5.28% | $1.72B | $129.86M | ||
| 47 | Aave AAVE | $109.28 | +0.88% | +8.65% | -17.26% | $1.69B | $265.89M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.16% | -0.01% | $1.64B | $1.40M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $266.04M | ||
| 51 | Pepe PEPE | $0.000003883 | +0.09% | +0.74% | -22.88% | $1.63B | $373.95M | ||
| 52 | Ethena ENA | $0.1207 | +0.93% | +4.44% | -21.84% | $1.63B | $325.53M | ||
| 53 | World Liberty Financial WLFI | $0.04733 | +0.43% | +2.92% | +2.13% | $1.50B | $45.15M | ||
| 54 | Aster ASTER | $0.5792 | +0.03% | +13.77% | -18.89% | $1.50B | $234.11M | ||
| 55 | Ondo ONDO | $0.3093 | +1.04% | +3.13% | -14.61% | $1.50B | $120.41M | ||
| 56 | USDD USDD | $0.9976 | -0.16% | 0.00% | -0.13% | $1.44B | $3.84M | ||
| 57 | Pump.fun PUMP | $0.002927 | +2.44% | +2.22% | -22.32% | $1.34B | $129.76M | ||
| 58 | BFUSD BFUSD | $0.999 | 0.00% | -0.03% | +0.01% | $1.32B | $17.79M | ||
| 59 | HTX DAO HTX | $0.000001476 | +0.08% | -0.44% | -4.72% | $1.31B | $102.73M | ||
| 60 | Sky SKY | $0.05426 | +0.45% | +1.37% | -14.64% | $1.27B | $18.36M | ||
| 61 | Polkadot DOT | $0.7362 | +0.82% | +1.00% | -17.44% | $1.26B | $124.18M | ||
| 62 | Internet Computer ICP | $2.22 | +1.36% | +0.23% | -7.47% | $1.24B | $59.97M | ||
| 63 | Mantle MNT | $0.372 | -0.06% | -2.13% | -17.56% | $1.23B | $34.02M | ||
| 64 | Morpho MORPHO | $1.74 | +0.66% | -3.27% | -16.38% | $1.23B | $15.98M | ||
| 65 | JUST JST | $0.1448 | +0.12% | +0.54% | +1.57% | $1.16B | $29.60M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +1.22% | -7.58% | $1.13B | $15.24M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.01% | -0.02% | $1.06B | $11.05M | ||
| 68 | Worldcoin WLD | $0.2656 | +0.26% | +4.87% | -18.54% | $1.01B | $140.49M | ||
| 69 | Venice Token VVV | $20.41 | +1.59% | +18.07% | -2.50% | $1.00B | $64.06M | ||
| 70 | Open USD OUSD | $0.9998 | +0.04% | +0.23% | -0.04% | $961.45M | $1.15M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.76% | +1.54% | -12.63% | $953.98M | $34.94M | ||
| 72 | Arbitrum ARB | $0.135 | +0.44% | +5.29% | -19.60% | $930.43M | $135.46M | ||
| 73 | Jupiter JUP | $0.2649 | +1.37% | +6.13% | +10.27% | $879.31M | $69.95M | ||
| 74 | POL (ex-MATIC) POL | $0.08094 | +0.64% | +2.33% | -9.68% | $861.92M | $48.88M | ||
| 75 | KuCoin KCS | $6.15 | +0.66% | -1.36% | -12.75% | $859.74M | $4.74M | ||
| 76 | Bitway BTW | $0.5527 | +6.60% | -25.71% | -50.11% | $831.75M | $8.91M | ||
| 77 | Midnight NIGHT | $0.04984 | -0.42% | +5.75% | +23.54% | $827.85M | $46.77M | ||
| 78 | Gate GT | $7.90 | +0.90% | -0.85% | -20.13% | $826.35M | $8.50M | ||
| 79 | Render RENDER | $1.39 | +0.58% | +0.43% | -11.40% | $772.50M | $44.85M | ||
| 80 | Kaspa KAS | $0.02739 | +1.20% | +4.05% | -7.34% | $761.68M | $18.37M | ||
| 81 | Pi Network PI | $0.06394 | +0.54% | +5.59% | -11.24% | $728.10M | $7.01M | ||
| 82 | Algorand ALGO | $0.07984 | +1.03% | +3.21% | -14.75% | $724.88M | $42.73M | ||
| 83 | Lighter LIT | $2.86 | +1.25% | +5.08% | -10.58% | $715.89M | $73.99M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.28% | +1.85% | -2.27% | $705.67M | $36.71M | ||
| 85 | GHO GHO | $0.9986 | 0.00% | +0.02% | 0.00% | $698.05M | $11.38M | ||
| 86 | Injective INJ | $6.95 | +0.20% | -1.65% | -14.90% | $694.06M | $145.32M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6669 | +0.69% | -2.18% | -8.31% | $667.10M | $4.27M | ||
| 89 | Pearl PRL | $1.54 | +1.16% | +4.81% | -12.94% | $584.48M | $18.47M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02854 | -0.35% | +3.83% | -7.98% | $569.26M | $9.06M | ||
| 92 | Beldex BDX | $0.07191 | +0.71% | -2.38% | +0.33% | $565.85M | $10.21M | ||
| 93 | LayerZero ZRO | $1.38 | +0.64% | -6.80% | -13.44% | $550.09M | $90.98M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.27% | +1.47% | -15.93% | $547.87M | $48.20M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.13% | $537.70M | $13554.18 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.05% | -1.17% | $519.45M | $30.03M | ||
| 97 | Filecoin FIL | $0.6127 | +0.94% | -2.42% | -19.97% | $518.53M | $100.89M | ||
| 98 | Stacks STX | $0.2685 | +0.97% | +1.45% | -18.92% | $505.64M | $15.47M | ||
| 99 | TrueUSD TUSD | $0.9991 | +0.01% | +0.01% | -0.08% | $494.05M | $140.46M | ||
| 100 | Ether.fi ETHFI | $0.4966 | +0.37% | +1.96% | -15.65% | $495.27M | $33.33M |
