Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.61 Trillions

24h Volume$68.53 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.28%ETH 10.55%


1	Bitcoin BTC	$76,843.43	+0.14%	-1.71%	-7.69%	$1.55T	$25.45B
2	Ethereum ETH	$2,250.64	+0.11%	-1.02%	-6.39%	$274.99B	$11.01B
3	Tether USDT	$0.99622	+0.27%	-0.34%	-3.88%	$179.46B	$45.33B
4	BNB BNB	$698.05	+0.23%	-1.90%	-9.44%	$91.81B	$879.37M
5	XRP XRP	$1.25	+0.27%	+0.04%	-6.92%	$78.99B	$1.37B
6	USDC USDC	$0.99699	+0.27%	-0.34%	-3.87%	$70.82B	$14.07B
7	Solana SOL	$92.06	+0.07%	-2.21%	-11.91%	$54.34B	$2.62B
8	TRON TRX	$0.31925	+0.30%	+1.96%	-6.87%	$30.31B	$469.03M
9	Figure Heloc FIGR_HELOC	$1.03	-0.52%	-	-4.70%	$26.82B	$21.93M
10	Hyperliquid HYPE	$84.16	-0.08%	-4.42%	+3.72%	$20.14B	$1.27B
11	Zcash ZEC	$1,149.23	-1.48%	-6.39%	-10.70%	$19.56B	$934.45M
12	Dogecoin DOGE	$0.07423839569	+0.27%	-1.46%	-7.69%	$11.62B	$381.03M
13	Monero XMR	$603.31	-0.04%	+0.30%	-2.76%	$11.36B	$142.70M
14	USDS USDS	$0.99776	+0.28%	-0.33%	-3.87%	$9.56B	$206.86M
15	WhiteBIT Coin WBT	$73.84	+0.16%	-1.61%	-7.58%	$8.76B	$104.39M
16	LEO Token LEO	$9.38	+0.32%	-0.26%	-0.08%	$8.63B	$169680.50
17	Chainlink LINK	$11.10	+0.14%	-1.96%	-5.53%	$8.52B	$322.41M
18	Cardano ADA	$0.18924	+0.20%	-2.07%	-11.61%	$7.11B	$181.86M
19	Stellar XLM	$0.16231	-0.06%	-3.27%	-6.81%	$5.73B	$109.32M
20	Bitcoin Cash BCH	$276.04	+0.04%	-2.51%	-4.70%	$5.55B	$124.09M
21	NEAR Protocol NEAR	$3.86	+0.16%	-9.48%	-16.64%	$5.07B	$615.12M
22	Rain RAIN	$0.00673616095	+1.69%	+13.56%	-14.14%	$4.81B	$16.15M
23	Dai DAI	$0.99776	+0.28%	-0.33%	-3.89%	$4.51B	$192.47M
24	Ethena USDe USDE	$0.99622	+0.29%	-0.35%	-3.96%	$4.50B	$107.39M
25	Uniswap UNI	$7.04	+0.15%	-1.99%	-3.68%	$4.37B	$440.34M
26	Litecoin LTC	$53.85	0.00%	-3.07%	-8.50%	$4.19B	$166.40M
27	USD1 USD1	$0.99468	+0.25%	-0.41%	-4.07%	$3.85B	$536.88M
28	Canton CC	$0.09385268338	+0.50%	-2.27%	-8.34%	$3.76B	$10.50M
29	Avalanche AVAX	$8.38	+0.23%	-3.29%	-9.36%	$3.72B	$192.40M
30	Sui SUI	$0.87159	+0.16%	-3.07%	-7.86%	$3.61B	$249.09M
31	Toncoin TON	$1.18	+0.21%	-2.57%	-5.67%	$3.36B	$21.41M
32	Tether Gold XAUT	$3,928.74	+0.22%	+0.92%	-5.71%	$3.18B	$189.09M
33	Hedera HBAR	$0.06966907779	-0.07%	-2.32%	-12.79%	$3.09B	$43.20M
34	Global Dollar USDG	$0.99776	+0.27%	-0.33%	-3.89%	$2.87B	$538.58M
35	Quant QNT	$193.17	-0.28%	-4.16%	-7.71%	$2.81B	$53.68M
36	PayPal USD PYUSD	$0.99776	+0.27%	-0.30%	-3.85%	$2.70B	$122.09M
37	Shiba Inu SHIB	$0.00000457393	+0.06%	-2.55%	-9.34%	$2.70B	$43.67M
38	Bittensor TAO	$223.75	-0.05%	-3.88%	-14.01%	$2.62B	$83.54M
39	Ripple USD RLUSD	$0.99776	+0.27%	-0.33%	-3.90%	$2.56B	$139.39M
40	Cronos CRO	$0.05011679442	+0.24%	-2.34%	-9.51%	$2.54B	$3.94M
41	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.33%	-3.85%	$2.39B	$5.39M
42	OKB OKB	$109.51	+0.45%	-3.36%	-3.53%	$2.30B	$14.12M
43	Ethena ENA	$0.17155	+0.01%	-6.54%	-20.77%	$2.30B	$271.71M
44	Circle USYC USYC	$1.14	+0.26%	-0.29%	-3.81%	$2.24B	$0.00
45	Pepe PEPE	$0.00000480971	+0.27%	-1.60%	+7.38%	$2.02B	$393.72M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99930029271	+0.26%	-0.30%	-3.87%	$2.02B	$0.00
47	Aave AAVE	$126.19	-0.02%	-6.57%	-9.79%	$1.95B	$241.94M
48	MemeCore M	$0.84467	+0.27%	-0.58%	-15.30%	$1.94B	$2.24M
49	Ondo ONDO	$0.38771	+0.07%	-3.53%	-9.83%	$1.89B	$83.01M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.27%	-0.09%	-3.69%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00398073848	+0.24%	-4.63%	-9.79%	$1.83B	$95.39M
52	Falcon USD USDF	$0.99006888123	+0.30%	-0.27%	-4.17%	$1.83B	$602176.43
53	PAX Gold PAXG	$3,944.06	+0.20%	+0.78%	-5.61%	$1.76B	$96.01M
54	Aster ASTER	$0.69774	+0.11%	-0.25%	-5.57%	$1.75B	$67.92M
55	Polkadot DOT	$0.94314	-0.03%	-0.53%	-10.31%	$1.61B	$89.08M
56	United Stables U	$0.99545	+0.25%	-0.38%	-3.96%	$1.60B	$179.09M
57	World Liberty Financial WLFI	$0.04985769947	+0.38%	+0.07%	-8.92%	$1.58B	$14.79M
58	Mantle MNT	$0.46926	+0.48%	-1.64%	-11.04%	$1.55B	$23.02M
59	Morpho MORPHO	$2.15	+0.36%	-3.70%	-2.94%	$1.51B	$13.50M
60	Sky SKY	$0.06439347999	-0.06%	-4.53%	-8.69%	$1.51B	$6.41M
61	USDD USDD	$0.99545	+0.27%	-0.39%	-3.81%	$1.49B	$14.65M
62	Bitway BTW	$0.93468	-1.74%	-12.65%	-23.24%	$1.41B	$6.48M
63	Worldcoin WLD	$0.37618	-0.34%	-3.49%	-16.99%	$1.41B	$135.39M
64	HTX DAO HTX	$0.00000156026	+0.24%	+1.63%	-7.79%	$1.39B	$81.31M
65	Internet Computer ICP	$2.44	-0.10%	-3.13%	-9.76%	$1.36B	$26.45M
66	BFUSD BFUSD	$0.99545	+0.24%	-0.32%	-3.94%	$1.31B	$4.66M
67	Bitget Token BGB	$1.76	-0.18%	-0.90%	-9.38%	$1.23B	$9.10M
68	USDGO USDGO	$0.99776	+0.27%	-0.33%	-3.87%	$1.23B	$46.24M
69	JUST JST	$0.14077902507	+0.51%	+1.78%	-3.06%	$1.13B	$18.25M
70	Ethereum Classic ETC	$6.94	+0.01%	-2.54%	-11.66%	$1.10B	$29.71M
71	Arbitrum ARB	$0.15385	+0.27%	-5.92%	-10.40%	$1.06B	$115.62M
72	Venice Token VVV	$21.58	+0.25%	-5.44%	-17.83%	$1.05B	$21.91M
73	Gate GT	$9.48	+0.68%	-2.02%	-5.33%	$992.15M	$6.04M
74	KuCoin KCS	$7.10	+0.25%	+0.29%	-7.62%	$991.61M	$4.79M
75	POL (ex-MATIC) POL	$0.08769840906	+0.04%	-2.82%	-6.95%	$935.68M	$38.04M
76	Kaspa KAS	$0.03196699324	+0.31%	-2.90%	-12.64%	$888.29M	$7.81M
77	Open USD OUSD	$0.99622	+0.27%	-0.45%	-4.09%	$877.45M	$988488.31
78	Pi Network PI	$0.07632861803	+0.57%	-2.03%	-3.72%	$865.37M	$2.47M
79	Algorand ALGO	$0.09077554622	+0.21%	-2.97%	-15.78%	$826.75M	$31.73M
80	Jupiter JUP	$0.24309383564	-0.51%	-5.23%	-16.19%	$805.83M	$46.24M
81	Render RENDER	$1.50	+0.18%	-4.74%	-14.96%	$801.36M	$25.23M
82	Lighter LIT	$3.09	+0.25%	-1.34%	-1.35%	$772.44M	$73.61M
83	Cosmos Hub ATOM	$1.43	+0.04%	-2.10%	-15.83%	$769.90M	$40.95M
84	NEXO NEXO	$0.74159	+0.35%	-3.30%	-11.73%	$742.90M	$4.39M
85	Filecoin FIL	$0.87082981628	+0.51%	-0.74%	-6.79%	$730.74M	$54.93M
86	Injective INJ	$6.99	+0.60%	-2.59%	-16.03%	$698.82M	$66.45M
87	GHO GHO	$0.99622	+0.27%	-0.35%	-3.90%	$696.20M	$15.27M
88	LayerZero ZRO	$1.72	+0.68%	-4.59%	+2.24%	$687.36M	$58.29M
89	Midnight NIGHT	$0.04065529001	+0.74%	-3.26%	-1.85%	$675.20M	$9.45M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.26%	-0.30%	-3.82%	$637.20M	$0.00
91	Stacks STX	$0.32617	-0.25%	+0.47%	+3.86%	$613.35M	$22.14M
92	XDC Network XDC	$0.03064405505	+0.30%	-0.64%	-12.04%	$611.27M	$22.47M
93	Dash DASH	$46.22	+0.15%	-4.04%	-16.18%	$595.58M	$40.76M
94	PancakeSwap CAKE	$1.85	-0.05%	-3.42%	-16.10%	$586.12M	$40.33M
95	Ether.fi ETHFI	$0.57619	+0.05%	-6.00%	-13.70%	$575.27M	$24.82M
96	Beldex BDX	$0.07195962177	+2.07%	-0.17%	-4.61%	$566.50M	$11.48M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.26%	-0.30%	-3.76%	$564.27M	$0.00
98	Aptos APT	$0.61927	+0.02%	-1.10%	-13.63%	$546.81M	$29.04M
99	Usual USD USD0	$0.99853	+0.27%	-0.34%	-3.80%	$541.11M	$3.38M
100	Pearl PRL	$1.47	-0.34%	-3.99%	-22.15%	$537.50M	$6.72M