Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.27 Trillions24h Volume$76.51 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.48%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,179.90 | -0.19% | -3.10% | -11.51% | $1.35T | $32.47B | ||
| 2 | Ethereum ETH | $1,908.03 | -0.26% | -2.61% | -14.99% | $233.20B | $11.63B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.23B | ||
| 4 | BNB BNB | $616.63 | -0.16% | -3.61% | -10.96% | $81.09B | $778.60M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.10B | $13.87B | ||
| 6 | XRP XRP | $0.9919 | -0.06% | -3.03% | -15.41% | $63.00B | $1.95B | ||
| 7 | Solana SOL | $75.86 | -0.33% | -5.96% | -15.93% | $44.88B | $3.33B | ||
| 8 | TRON TRX | $0.3128 | +0.08% | +0.16% | -1.88% | $29.73B | $249.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.58 | -0.60% | -6.81% | -11.85% | $16.30B | $987.33M | ||
| 11 | Zcash ZEC | $901.22 | -1.01% | -6.04% | -31.48% | $15.36B | $702.63M | ||
| 12 | Monero XMR | $536.22 | +0.40% | -0.05% | -13.38% | $10.10B | $114.05M | ||
| 13 | Dogecoin DOGE | $0.06299 | -0.38% | -3.49% | -12.48% | $9.87B | $463.34M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.85% | -0.11% | $8.59B | $217065.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.02% | $8.53B | $294.87M | ||
| 16 | WhiteBIT Coin WBT | $65.55 | -0.21% | -2.47% | -10.19% | $7.78B | $154.31M | ||
| 17 | Chainlink LINK | $9.59 | -0.50% | -4.04% | -11.40% | $7.36B | $252.79M | ||
| 18 | Cardano ADA | $0.1633 | -0.43% | -4.82% | -10.64% | $6.13B | $227.60M | ||
| 19 | Stellar XLM | $0.1439 | -0.42% | -2.16% | -5.95% | $5.09B | $219.59M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $30.58M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.04% | $4.47B | $163.38M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -6.34% | -10.17% | $4.37B | $485.77M | ||
| 23 | Bitcoin Cash BCH | $216.94 | -0.50% | -3.14% | -16.44% | $4.36B | $96.08M | ||
| 24 | Litecoin LTC | $48.33 | -0.46% | -2.05% | -7.47% | $3.76B | $195.07M | ||
| 25 | Avalanche AVAX | $8.03 | -0.89% | -4.49% | -3.79% | $3.59B | $238.46M | ||
| 26 | Canton CC | $0.08525 | -0.44% | -3.04% | -9.81% | $3.41B | $11.17M | ||
| 27 | Uniswap UNI | $5.50 | -0.62% | -5.28% | -21.32% | $3.34B | $342.94M | ||
| 28 | Sui SUI | $0.7721 | -0.69% | -3.78% | -10.79% | $3.20B | $316.03M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.71% | +0.47% | $3.13B | $46.00M | ||
| 30 | Tether Gold XAUT | $3,863.77 | +0.01% | -0.35% | -4.76% | $3.13B | $128.06M | ||
| 31 | USD1 USD1 | $0.9979 | 0.00% | -0.05% | 0.00% | $3.11B | $1.09B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.79B | $317.97M | ||
| 33 | Hedera HBAR | $0.06015 | -0.39% | -4.05% | -11.04% | $2.67B | $63.06M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $467.81M | ||
| 35 | Rain RAIN | $0.00369 | -0.14% | -1.66% | -35.66% | $2.64B | $12.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $27.46M | ||
| 37 | Shiba Inu SHIB | $0.000004155 | -0.56% | -3.00% | -7.89% | $2.45B | $45.29M | ||
| 38 | Bittensor TAO | $207.51 | -0.87% | -2.29% | -8.05% | $2.43B | $134.67M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.01% | +0.01% | $2.39B | $2.59M | ||
| 40 | Cronos CRO | $0.04608 | -0.41% | -3.35% | -6.05% | $2.34B | $5.11M | ||
| 41 | Quant QNT | $159.71 | -0.49% | -0.84% | -20.15% | $2.32B | $57.83M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.858 | -0.06% | +5.63% | +5.44% | $1.97B | $1.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.24% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.52 | -0.27% | -3.38% | -13.03% | $1.92B | $17.02M | ||
| 46 | Pepe PEPE | $0.000004309 | -0.02% | -4.40% | -13.28% | $1.81B | $320.69M | ||
| 47 | PAX Gold PAXG | $3,865.14 | +0.02% | -0.32% | -4.80% | $1.73B | $81.04M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.15% | -0.03% | -0.12% | $1.72B | $610427.00 | ||
| 49 | Ethena ENA | $0.1271 | -1.24% | -8.33% | -21.68% | $1.72B | $320.35M | ||
| 50 | Aave AAVE | $107.25 | -0.71% | -4.20% | -18.76% | $1.66B | $186.17M | ||
| 51 | Aster ASTER | $0.6404 | -0.50% | -3.11% | -5.75% | $1.65B | $74.32M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.04% | $1.63B | $184.47M | ||
| 54 | Ondo ONDO | $0.3283 | -0.84% | -4.86% | -10.46% | $1.60B | $86.78M | ||
| 55 | World Liberty Financial WLFI | $0.04768 | -0.18% | +0.25% | +3.00% | $1.52B | $34.88M | ||
| 56 | Pump.fun PUMP | $0.003292 | -1.15% | -4.65% | -14.73% | $1.51B | $99.47M | ||
| 57 | USDD USDD | $0.9981 | 0.00% | -0.07% | -0.15% | $1.49B | $1.40M | ||
| 58 | Morpho MORPHO | $1.93 | -0.30% | -4.34% | -9.34% | $1.36B | $13.77M | ||
| 59 | Polkadot DOT | $0.7874 | -0.40% | -5.08% | -13.12% | $1.35B | $73.87M | ||
| 60 | HTX DAO HTX | $0.000001506 | +0.13% | +0.13% | -3.02% | $1.34B | $61.52M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.78% | -0.94% | $1.33B | $51.85M | ||
| 62 | Sky SKY | $0.05689 | -0.58% | -0.89% | -11.25% | $1.33B | $7.57M | ||
| 63 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 64 | Mantle MNT | $0.3981 | -0.18% | -4.22% | -12.01% | $1.32B | $19.86M | ||
| 65 | JUST JST | $0.1462 | +0.21% | +0.02% | +2.48% | $1.17B | $29.00M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.84% | -8.68% | $1.13B | $9.96M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.05% | $1.06B | $22.28M | ||
| 68 | Worldcoin WLD | $0.28 | -1.21% | -7.03% | -17.26% | $1.06B | $117.67M | ||
| 69 | Bitway BTW | $0.6678 | -8.43% | -21.62% | -41.97% | $1.01B | $8.95M | ||
| 70 | Ethereum Classic ETC | $6.32 | -0.45% | -3.34% | -9.26% | $1.00B | $22.49M | ||
| 71 | Arbitrum ARB | $0.1411 | -0.06% | -3.90% | -15.39% | $972.81M | $106.60M | ||
| 72 | Open USD OUSD | $0.9991 | +0.11% | -0.12% | -0.16% | $956.94M | $607889.00 | ||
| 73 | KuCoin KCS | $6.48 | -0.05% | -1.56% | -8.98% | $904.66M | $4.10M | ||
| 74 | Gate GT | $8.61 | +0.27% | -5.42% | -10.41% | $901.36M | $4.78M | ||
| 75 | Venice Token VVV | $18.27 | -0.94% | -4.05% | -11.55% | $894.98M | $32.01M | ||
| 76 | POL (ex-MATIC) POL | $0.08364 | -0.17% | -4.06% | -8.61% | $890.73M | $41.83M | ||
| 77 | Jupiter JUP | $0.2613 | -0.94% | -0.70% | +7.56% | $867.33M | $54.74M | ||
| 78 | Render RENDER | $1.49 | -1.03% | -2.64% | -5.88% | $826.94M | $31.19M | ||
| 79 | Injective INJ | $7.97 | -1.12% | +2.89% | -3.25% | $797.24M | $154.27M | ||
| 80 | Midnight NIGHT | $0.04707 | -1.81% | +7.79% | +16.54% | $781.66M | $25.46M | ||
| 81 | Kaspa KAS | $0.02787 | -0.43% | -4.43% | -6.76% | $775.04M | $9.52M | ||
| 82 | Lighter LIT | $3.09 | -0.54% | -6.05% | -6.31% | $771.94M | $68.04M | ||
| 83 | Pi Network PI | $0.06714 | -0.22% | -3.77% | -10.19% | $764.61M | $3.68M | ||
| 84 | Algorand ALGO | $0.08284 | -0.71% | -5.54% | -12.29% | $752.15M | $34.57M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -3.84% | -3.51% | $728.22M | $29.42M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.01% | -0.04% | $697.76M | $5.53M | ||
| 87 | NEXO NEXO | $0.6772 | -0.32% | -2.83% | -7.56% | $677.16M | $6.99M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.71% | -3.32% | -6.26% | $618.79M | $61.79M | ||
| 90 | Filecoin FIL | $0.6857 | -0.65% | -6.94% | -14.45% | $580.49M | $64.95M | ||
| 91 | Beldex BDX | $0.07362 | +0.42% | -1.19% | +1.85% | $579.54M | $9.99M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.65% | -13.93% | $578.33M | $18.30M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.37% | -3.26% | -12.47% | $577.04M | $35.26M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.0283 | -0.08% | -3.89% | -8.63% | $564.56M | $9.72M | ||
| 96 | Ether.fi ETHFI | $0.5449 | -0.65% | -11.32% | -5.84% | $544.15M | $33.76M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.61M | $701227.00 | ||
| 98 | Stacks STX | $0.2776 | -0.83% | -4.39% | -19.98% | $522.55M | $13.13M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.16% | $513.33M | $32.63M | ||
| 100 | Dash DASH | $39.77 | -0.68% | -1.84% | -15.42% | $512.87M | $37.48M |
