Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.60 Trillions

24h Volume$182.69 Billions

Coins22,639

Exchanges1520

Market Dominance

BTC 59.78%ETH 10.49%


1	Bitcoin BTC	$77,245.82	-0.31%	-3.58%	-9.89%	$1.55T	$91.12B
2	Ethereum ETH	$2,228.00	+0.38%	-3.98%	-11.33%	$272.18B	$25.58B
3	Tether USDT	$0.99615	-0.43%	-0.19%	-5.34%	$179.82B	$98.73B
4	BNB BNB	$697.44	-0.43%	-5.56%	-10.91%	$91.71B	$3.11B
5	XRP XRP	$1.24	-0.14%	-3.81%	-9.78%	$78.66B	$3.86B
6	USDC USDC	$0.99692	-0.43%	-0.18%	-5.35%	$71.12B	$23.90B
7	Solana SOL	$96.19	-0.06%	-4.07%	-11.71%	$56.74B	$5.80B
8	TRON TRX	$0.33977	+1.76%	+2.68%	-1.85%	$32.29B	$2.14B
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	-	-5.17%	$26.51B	$368.50M
10	Hyperliquid HYPE	$92.08	+1.46%	+5.50%	+12.95%	$22.04B	$3.42B
11	Zcash ZEC	$1,245.09	+1.04%	-1.87%	-1.40%	$21.15B	$1.56B
12	Dogecoin DOGE	$0.07533907598	+0.30%	-4.10%	-10.11%	$11.79B	$996.15M
13	Monero XMR	$589.46	-0.27%	-1.71%	-8.06%	$11.09B	$216.68M
14	USDS USDS	$0.99538	-0.58%	-0.15%	-5.39%	$9.54B	$245.95M
15	WhiteBIT Coin WBT	$73.95	-0.18%	-3.78%	-10.95%	$8.78B	$273.36M
16	LEO Token LEO	$9.42	-0.23%	-0.62%	-1.29%	$8.66B	$262095.43
17	Chainlink LINK	$11.04	+0.42%	-4.73%	-12.83%	$8.47B	$849.36M
18	Cardano ADA	$0.19305297	+0.77%	-4.00%	-14.49%	$7.24B	$493.60M
19	Stellar XLM	$0.16525	+0.26%	-2.87%	-11.01%	$5.81B	$188.19M
20	Bitcoin Cash BCH	$283.13	+1.12%	+1.21%	-5.52%	$5.69B	$288.73M
21	NEAR Protocol NEAR	$4.30	-0.61%	-2.58%	-16.03%	$5.63B	$1.25B
22	Rain RAIN	$0.00663885997	+0.23%	-2.22%	-25.11%	$4.72B	$18.77M
23	Dai DAI	$0.99692	-0.45%	-0.16%	-5.36%	$4.52B	$375.06M
24	Ethena USDe USDE	$0.99460890143	-0.44%	-0.27%	-5.42%	$4.51B	$177.92M
25	Litecoin LTC	$55.14	+0.03%	-4.97%	-11.02%	$4.29B	$350.51M
26	Uniswap UNI	$6.84	+0.69%	-4.88%	-9.64%	$4.27B	$1.42B
27	USD1 USD1	$0.99460890143	-0.45%	-0.27%	-5.42%	$3.86B	$1.46B
28	Canton CC	$0.09498206124	+1.71%	-4.16%	-11.39%	$3.80B	$26.34M
29	Avalanche AVAX	$8.51	+0.84%	-2.82%	-11.72%	$3.78B	$322.48M
30	Sui SUI	$0.88418	+0.53%	-4.09%	-14.63%	$3.64B	$656.07M
31	Toncoin TON	$1.17	-1.37%	-3.94%	-16.31%	$3.31B	$52.90M
32	Tether Gold XAUT	$3,964.04	-0.72%	-1.60%	-6.55%	$3.21B	$35.37B
33	Hedera HBAR	$0.07181724926	+0.74%	-2.22%	-13.78%	$3.18B	$162.63M
34	Global Dollar USDG	$0.99615	-0.43%	-0.15%	-5.32%	$3.04B	$745.88M
35	PayPal USD PYUSD	$0.99538	-0.54%	-0.16%	-5.39%	$2.93B	$98.07M
36	Quant QNT	$192.13	-1.70%	-0.70%	-0.27%	$2.80B	$128.19M
37	Shiba Inu SHIB	$0.00000473489	+1.00%	-3.07%	-11.29%	$2.79B	$130.66M
38	Bittensor TAO	$232.41	+0.27%	-7.56%	-14.76%	$2.71B	$252.82M
39	Cronos CRO	$0.05185178832	+1.06%	-3.92%	-13.32%	$2.63B	$7.80M
40	Ripple USD RLUSD	$0.99615	-0.44%	-0.18%	-5.35%	$2.57B	$379.93M
41	Ethena ENA	$0.18533	-0.57%	-8.10%	-9.33%	$2.49B	$1.37B
42	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.39%	-5.34%	$2.38B	$4.59M
43	Circle USYC USYC	$1.14	-0.43%	-0.18%	-5.30%	$2.35B	$0.00
44	OKB OKB	$110.87	-0.71%	+0.02%	-6.15%	$2.33B	$46.38M
45	MemeCore M	$0.98148	-0.38%	-6.32%	+7.60%	$2.26B	$3.23M
46	Pepe PEPE	$0.00000517134	+5.23%	+5.44%	-0.23%	$2.18B	$1.99B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99692	-0.43%	-0.19%	-5.36%	$2.11B	$0.00
48	Bitway BTW	$1.30	+1.99%	-26.88%	-17.16%	$1.95B	$10.77M
49	Aave AAVE	$124.96	+0.20%	-6.10%	-19.54%	$1.93B	$523.02M
50	Ondo ONDO	$0.38919	+0.71%	-5.61%	-14.38%	$1.90B	$246.72M
51	Pump.fun PUMP	$0.00406940216	+1.00%	-6.54%	-14.79%	$1.87B	$298.77M
52	Falcon USD USDF	$0.98765	-0.51%	-0.55%	-5.69%	$1.87B	$7.04M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	+0.26%	-5.27%	$1.84B	$0.00
54	PAX Gold PAXG	$3,958.24	-0.70%	-1.65%	-6.56%	$1.77B	$288.27M
55	Aster ASTER	$0.68186	+0.03%	-2.81%	-8.01%	$1.71B	$140.70M
56	World Liberty Financial WLFI	$0.05054875800	-1.83%	-1.35%	-10.96%	$1.61B	$50.16M
57	United Stables U	$0.99538	-0.44%	-0.21%	-5.36%	$1.60B	$259.39M
58	Polkadot DOT	$0.93437	+0.34%	-4.90%	-25.08%	$1.60B	$139.62M
59	Sky SKY	$0.06810746617	+1.15%	+4.30%	-11.37%	$1.59B	$49.14M
60	Mantle MNT	$0.47645	-0.42%	-3.85%	-15.29%	$1.57B	$41.58M
61	Worldcoin WLD	$0.40386681323	+0.39%	-3.86%	-28.69%	$1.50B	$460.93M
62	USDD USDD	$0.99538	-0.45%	-0.18%	-5.30%	$1.49B	$20.66M
63	Morpho MORPHO	$2.06	+0.58%	-4.88%	-13.62%	$1.45B	$48.21M
64	HTX DAO HTX	$0.00000162612	-1.05%	+0.41%	-5.76%	$1.45B	$140.31M
65	Internet Computer ICP	$2.47	+0.35%	-4.02%	-14.70%	$1.38B	$74.94M
66	BFUSD BFUSD	$0.99538	-0.46%	-0.25%	-5.41%	$1.31B	$15.25M
67	Bitget Token BGB	$1.81	-0.21%	-2.00%	-9.38%	$1.27B	$15.71M
68	USDGO USDGO	$0.99769	-0.42%	-0.14%	-5.33%	$1.25B	$51.05M
69	Ethereum Classic ETC	$7.15	+0.40%	-3.69%	-13.04%	$1.14B	$54.28M
70	Arbitrum ARB	$0.16293	+0.61%	-2.52%	-14.02%	$1.12B	$258.61M
71	JUST JST	$0.13745	-0.19%	-2.54%	-6.62%	$1.10B	$35.45M
72	Venice Token VVV	$22.34	+0.31%	-4.94%	-18.49%	$1.09B	$52.04M
73	KuCoin KCS	$7.10	-0.23%	-4.88%	-8.56%	$992.22M	$4.81M
74	Gate GT	$9.39	-0.39%	-2.85%	-11.63%	$983.49M	$8.09M
75	POL (ex-MATIC) POL	$0.09189321371	+1.05%	+0.46%	-5.24%	$976.77M	$102.94M
76	Kaspa KAS	$0.03289545387	-1.66%	-7.68%	-16.32%	$914.22M	$19.86M
77	Open USD OUSD	$1.00	-0.44%	+0.49%	-4.69%	$886.34M	$483282.86
78	Pi Network PI	$0.077221188	-0.38%	-2.61%	-6.85%	$874.99M	$9.23M
79	Algorand ALGO	$0.09498206124	+0.33%	-5.18%	-15.55%	$858.93M	$41.84M
80	Jupiter JUP	$0.25482	+0.28%	-5.91%	-21.34%	$844.26M	$66.90M
81	Cosmos Hub ATOM	$1.52	+0.45%	-6.08%	-19.40%	$821.02M	$53.51M
82	Render RENDER	$1.57	+0.65%	-5.13%	-15.35%	$813.22M	$59.31M
83	NEXO NEXO	$0.76835	-0.16%	-3.56%	-9.37%	$768.20M	$13.41M
84	Injective INJ	$7.18	+0.36%	-8.91%	-14.53%	$718.47M	$148.73M
85	Filecoin FIL	$0.83553	+0.80%	-7.66%	-19.34%	$700.63M	$154.37M
86	Lighter LIT	$2.79	-0.36%	-6.03%	-21.40%	$697.23M	$229.12M
87	GHO GHO	$0.99383	-0.44%	-0.19%	-5.34%	$694.84M	$16.02M
88	LayerZero ZRO	$1.71	+1.10%	+3.43%	-9.10%	$682.56M	$213.90M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.18%	-5.29%	$678.85M	$0.00
90	Midnight NIGHT	$0.03872364581	-0.70%	+1.29%	-3.82%	$643.33M	$20.31M
91	PancakeSwap CAKE	$1.86	+0.13%	-8.96%	-19.11%	$642.71M	$72.64M
92	Dash DASH	$49.45	+1.71%	-2.07%	-11.73%	$636.77M	$93.82M
93	XDC Network XDC	$0.03136879098	-1.60%	-4.69%	-14.86%	$625.65M	$25.13M
94	Ether.fi ETHFI	$0.60386969015	+0.39%	-7.97%	-10.70%	$602.94M	$77.61M
95	Pearl PRL	$1.58	-1.31%	-12.14%	-26.31%	$570.20M	$15.24M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.17%	-5.25%	$566.80M	$0.00
97	Beldex BDX	$0.07176466163	+0.63%	-1.24%	-8.60%	$565.10M	$12.17M
98	Aptos APT	$0.62394	+1.06%	-7.07%	-22.90%	$551.36M	$79.92M
99	Usual USD USD0	$0.99152	-0.43%	-0.16%	-5.25%	$537.31M	$693204.26
100	币安人生 (BinanceLife) 币安人生	$0.53437	+0.36%	-0.18%	-0.36%	$534.45M	$8.59M