Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.83 Trillions

24h Volume$105.98 Billions

Coins22,039

Exchanges1508

Market Dominance

BTC 58.72%ETH 11.07%


1	Bitcoin BTC	$82,668.00	+0.17%	-1.82%	-2.81%	$1.66T	$37.83B
2	Ethereum ETH	$2,563.95	+0.17%	-2.02%	-6.40%	$313.10B	$16.50B
3	Tether USDT	$0.99659	+0.32%	-0.29%	-1.50%	$183.51B	$72.84B
4	BNB BNB	$768.13	-0.08%	-0.04%	-1.84%	$102.28B	$788.26M
5	XRP XRP	$1.40	-0.77%	-4.53%	-8.06%	$88.52B	$2.39B
6	USDC USDC	$0.99742	+0.32%	-0.28%	-1.51%	$73.41B	$23.85B
7	Solana SOL	$115.14	-0.38%	-2.93%	-4.58%	$67.83B	$2.86B
8	TRON TRX	$0.33357	+0.09%	+0.23%	-2.53%	$31.71B	$365.12M
9	Figure Heloc FIGR_HELOC	$1.02	+0.32%	-2.22%	-2.38%	$24.04B	$50.73M
10	Zcash ZEC	$1,240.76	-3.99%	-5.93%	-14.15%	$21.06B	$771.12M
11	Hyperliquid HYPE	$87.20	-0.60%	-4.00%	-3.57%	$19.40B	$769.72M
12	Dogecoin DOGE	$0.08774041986	-1.12%	-3.15%	-10.16%	$13.65B	$957.78M
13	Monero XMR	$557.46	-0.28%	-0.55%	+0.06%	$10.49B	$124.00M
14	USDS USDS	$0.99577	+0.31%	-0.27%	-1.57%	$10.17B	$312.64M
15	Chainlink LINK	$13.15	-0.40%	-3.50%	-11.13%	$9.83B	$347.24M
16	WhiteBIT Coin WBT	$82.47	+0.16%	-1.65%	-3.03%	$9.80B	$93.29M
17	Cardano ADA	$0.25328	-0.43%	-1.19%	-1.00%	$9.51B	$483.98M
18	LEO Token LEO	$8.87	+0.31%	-0.06%	-1.40%	$8.16B	$46442.67
19	Rain RAIN	$0.01092343395	-0.45%	-2.62%	-12.76%	$7.75B	$12.21M
20	NEAR Protocol NEAR	$5.41	+0.65%	+8.46%	-2.20%	$7.08B	$1.18B
21	Stellar XLM	$0.19865	-0.09%	-3.74%	-14.59%	$6.96B	$169.19M
22	Bitcoin Cash BCH	$295.69	-1.04%	-3.61%	-5.86%	$5.94B	$193.53M
23	Litecoin LTC	$64.41	-1.46%	-4.65%	-5.98%	$5.00B	$320.42M
24	Ethena USDe USDE	$0.99742	+0.33%	-0.26%	-1.51%	$4.88B	$42.59M
25	Uniswap UNI	$7.77	-0.66%	-4.65%	-13.51%	$4.86B	$683.30M
26	Avalanche AVAX	$10.88	-2.05%	-2.91%	-4.98%	$4.82B	$569.90M
27	Canton CC	$0.11671	-0.54%	-2.61%	-10.39%	$4.65B	$10.09M
28	Sui SUI	$1.13	-0.46%	-0.71%	-5.80%	$4.65B	$618.98M
29	Dai DAI	$0.99742	+0.31%	-0.24%	-1.52%	$4.55B	$291.70M
30	USD1 USD1	$0.99577	+0.32%	-0.33%	-1.52%	$4.40B	$1.03B
31	Hedera HBAR	$0.09270685872	-0.41%	-3.57%	-13.71%	$4.08B	$109.34M
32	Toncoin TON	$1.43	-0.55%	-3.65%	-7.93%	$4.02B	$44.04M
33	Bitway BTW	$1.38	-0.19%	+12.50%	-1.31%	$3.73B	$16.79M
34	Quant QNT	$241.63	-3.76%	-3.82%	-19.83%	$3.51B	$201.06M
35	Tether Gold XAUT	$4,119.66	+0.29%	-0.46%	-2.44%	$3.33B	$312.55M
36	Bittensor TAO	$284.47	-1.63%	-3.70%	-9.18%	$3.23B	$192.04M
37	Global Dollar USDG	$0.99742	+0.32%	-0.26%	-1.52%	$3.19B	$676.02M
38	Shiba Inu SHIB	$0.00000538999	-0.62%	-3.02%	-8.93%	$3.18B	$80.05M
39	Cronos CRO	$0.06315365041	+0.25%	-2.20%	-9.99%	$3.13B	$7.37M
40	Ethena ENA	$0.22017878946	-1.81%	-5.08%	-20.25%	$2.95B	$376.46M
41	PayPal USD PYUSD	$0.99659	+0.32%	-0.30%	-1.56%	$2.89B	$100.90M
42	Pump.fun PUMP	$0.00602975341	-3.77%	-6.42%	+2.12%	$2.80B	$504.01M
43	OKB OKB	$129.50	-0.94%	-3.94%	+4.34%	$2.72B	$49.48M
44	Aave AAVE	$173.60	-0.17%	-1.23%	+2.61%	$2.68B	$328.61M
45	Ripple USD RLUSD	$0.99742	+0.31%	-0.25%	-1.51%	$2.52B	$187.07M
46	Circle USYC USYC	$1.14	+0.32%	-0.24%	-1.44%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.20%	-0.21%	-2.18%	$2.36B	$1.74M
48	Ondo US Dollar Yield USDY	$1.15	+0.32%	-0.18%	-1.38%	$2.31B	$2.49M
49	Ondo ONDO	$0.46684	-0.65%	-0.70%	-10.24%	$2.27B	$154.04M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	+0.32%	-0.25%	-1.50%	$2.22B	$0.00
51	Worldcoin WLD	$0.52313	-0.11%	+0.61%	-5.42%	$1.99B	$237.89M
52	Aster ASTER	$0.71102849679	+0.60%	+0.03%	-7.78%	$1.93B	$110.34M
53	Mantle MNT	$0.57445	-0.12%	-0.97%	-18.97%	$1.90B	$25.63M
54	Polkadot DOT	$1.10	-0.84%	-2.27%	-13.82%	$1.88B	$145.35M
55	Sky SKY	$0.07909070439	-0.01%	-10.14%	-0.86%	$1.85B	$21.18M
56	Falcon USD USDF	$0.99328	+0.32%	-0.27%	-1.45%	$1.81B	$394123.43
57	PAX Gold PAXG	$4,125.67	+0.24%	-0.47%	-2.47%	$1.80B	$203.29M
58	Internet Computer ICP	$3.20	-0.01%	-0.18%	-8.24%	$1.78B	$61.10M
59	Morpho MORPHO	$2.54	-0.01%	-1.45%	-2.12%	$1.78B	$19.91M
60	World Liberty Financial WLFI	$0.05477319870	+0.54%	-0.46%	-3.35%	$1.74B	$26.56M
61	Pepe PEPE	$0.00000403490	-0.62%	-1.93%	-9.23%	$1.70B	$194.27M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.33%	-0.47%	-2.51%	$1.58B	$0.00
63	USDD USDD	$0.99577	+0.34%	-0.19%	-1.43%	$1.56B	$2.28M
64	United Stables U	$1.00	+0.32%	-0.27%	-1.54%	$1.54B	$127.80M
65	HTX DAO HTX	$0.00000169587	+0.13%	+0.56%	-2.79%	$1.52B	$60.37M
66	Bitget Token BGB	$1.95	-0.02%	-0.53%	-2.76%	$1.36B	$12.24M
67	Ethereum Classic ETC	$8.36	-0.64%	-1.55%	-8.66%	$1.33B	$59.77M
68	BFUSD BFUSD	$0.99577	+0.32%	-0.35%	-1.49%	$1.31B	$3.99M
69	USDGO USDGO	$0.99742	+0.33%	-0.26%	-1.53%	$1.31B	$27.81M
70	Jupiter JUP	$0.37744	-0.17%	+14.77%	+9.91%	$1.25B	$161.41M
71	Arbitrum ARB	$0.18293	-1.28%	-1.85%	-12.18%	$1.24B	$152.47M
72	Venice Token VVV	$24.85	-1.14%	-7.66%	-10.08%	$1.20B	$29.17M
73	Gate GT	$10.84	-0.16%	-2.05%	-2.72%	$1.13B	$1.13M
74	JUST JST	$0.13574	+0.09%	-3.82%	+1.09%	$1.11B	$37.76M
75	Kaspa KAS	$0.03989076801	-0.04%	-4.88%	-11.62%	$1.11B	$17.89M
76	POL (ex-MATIC) POL	$0.10181199663	-0.37%	-2.15%	-12.17%	$1.08B	$77.50M
77	KuCoin KCS	$7.63	+0.59%	-0.72%	+1.62%	$1.07B	$10.24M
78	Algorand ALGO	$0.11753	-0.60%	-1.58%	-11.37%	$1.07B	$49.00M
79	Render RENDER	$2.02	-0.62%	-2.98%	+0.72%	$1.05B	$86.58M
80	Blockchain Capital BCAP	$107.95	+0.32%	-0.25%	-0.91%	$983.60M	$0.00
81	Cosmos Hub ATOM	$1.73	-1.50%	+0.70%	-5.18%	$923.18M	$45.22M
82	Pi Network PI	$0.08194673783	+0.85%	-2.18%	-12.43%	$921.36M	$8.13M
83	Lighter LIT	$3.60	+0.50%	-2.15%	-13.77%	$900.33M	$91.13M
84	Filecoin FIL	$1.06	-0.58%	-4.09%	-2.35%	$882.95M	$146.01M
85	LayerZero ZRO	$2.13	-1.74%	-3.86%	+21.79%	$852.24M	$107.52M
86	NEXO NEXO	$0.83105076924	+0.06%	-1.29%	-3.44%	$830.89M	$4.13M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.32%	-0.24%	-1.43%	$794.88M	$0.00
88	Aerodrome Finance AERO	$0.78138	-2.03%	-1.24%	-6.12%	$784.86M	$49.29M
89	Midnight NIGHT	$0.04521859808	-0.79%	-7.00%	+10.48%	$750.93M	$18.86M
90	Injective INJ	$7.37	-0.67%	-2.48%	-3.01%	$737.27M	$125.07M
91	Open USD OUSD	$0.99908195066	+0.19%	-0.08%	-1.60%	$732.80M	$605289.37
92	PancakeSwap CAKE	$2.25	-0.26%	-2.71%	-15.17%	$715.17M	$74.63M
93	Stable STABLE	$0.02614424467	+0.16%	-6.88%	-9.92%	$706.23M	$7.64M
94	GHO GHO	$0.99659	+0.35%	-0.28%	-1.45%	$697.29M	$11.01M
95	Ether.fi ETHFI	$0.71682	-0.63%	-5.42%	-10.59%	$691.74M	$52.93M
96	Dash DASH	$53.62	-0.62%	-0.56%	-13.32%	$689.18M	$66.13M
97	Stacks STX	$0.36420551640	-0.21%	-8.62%	-8.04%	$682.39M	$41.47M
98	VeChain VET	$0.00788074518	-0.39%	-4.63%	-14.11%	$677.59M	$7.90M
99	Aptos APT	$0.77145	-0.52%	+0.29%	-4.61%	$672.21M	$71.90M
100	Raydium RAY	$2.47	-0.32%	+12.27%	+22.53%	$665.50M	$224.65M