Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$204.12 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.33%ETH 10.74%


1	Bitcoin BTC	$81,470.03	+0.11%	-0.88%	-2.71%	$1.64T	$25.33B
2	Ethereum ETH	$2,426.96	+0.05%	-1.14%	-3.83%	$296.43B	$10.94B
3	Tether USDT	$0.99732	+0.01%	-0.16%	-1.47%	$183.11B	$47.20B
4	BNB BNB	$720.25	+0.01%	-1.36%	-4.85%	$95.89B	$648.55M
5	XRP XRP	$1.30	-0.13%	-2.61%	-8.44%	$82.36B	$1.25B
6	USDC USDC	$0.99732	+0.01%	-0.15%	-1.45%	$72.44B	$14.73B
7	Solana SOL	$104.74	+0.11%	-1.45%	-5.78%	$61.73B	$2.66B
8	TRON TRX	$0.33515	+0.08%	+0.29%	+0.02%	$31.82B	$316.32M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	+0.21%	+1.84%	$24.75B	$121.51M
10	Zcash ZEC	$1,165.18	+0.55%	-5.41%	-5.96%	$19.79B	$972.05M
11	Hyperliquid HYPE	$79.91	+0.27%	-1.53%	-6.10%	$17.78B	$604.02M
12	Dogecoin DOGE	$0.08044219203	+0.05%	-2.10%	-7.85%	$12.58B	$630.20M
13	Monero XMR	$558.34	+0.28%	-1.69%	+6.47%	$10.51B	$90.52M
14	USDS USDS	$1.00	0.00%	-0.17%	-1.43%	$10.25B	$72.90M
15	WhiteBIT Coin WBT	$80.07	+0.07%	-0.97%	-2.89%	$9.51B	$92.56M
16	Chainlink LINK	$12.21	-0.21%	-2.98%	-6.42%	$9.37B	$255.24M
17	Cardano ADA	$0.22343	-0.14%	-3.19%	-12.93%	$8.38B	$256.06M
18	LEO Token LEO	$9.02	-0.02%	-0.29%	+1.47%	$8.29B	$231375.92
19	NEAR Protocol NEAR	$5.08	+0.81%	-2.55%	-2.79%	$6.64B	$973.51M
20	Rain RAIN	$0.00890285628	+0.06%	-7.13%	-14.25%	$6.32B	$13.01M
21	Stellar XLM	$0.1794042888	0.00%	-2.37%	-10.19%	$6.30B	$106.50M
22	Bitcoin Cash BCH	$277.38	-0.10%	-0.89%	-1.50%	$5.58B	$129.17M
23	Ethena USDe USDE	$0.99814	+0.01%	-0.15%	-1.45%	$4.69B	$38.87M
24	Litecoin LTC	$59.25	-0.56%	-2.39%	-8.15%	$4.60B	$214.39M
25	Uniswap UNI	$7.28	-0.02%	-2.32%	-3.45%	$4.55B	$382.87M
26	Dai DAI	$0.99814	0.00%	-0.16%	-1.43%	$4.51B	$227.27M
27	Avalanche AVAX	$9.99	+0.06%	-1.42%	-6.57%	$4.43B	$320.56M
28	Sui SUI	$1.00	-0.10%	-3.34%	-10.09%	$4.14B	$561.94M
29	Canton CC	$0.10356520307	-0.29%	-2.57%	-15.68%	$4.13B	$14.69M
30	USD1 USD1	$0.99814	+0.01%	-0.17%	-1.45%	$4.03B	$867.91M
31	Toncoin TON	$1.34	-0.31%	-3.21%	-9.67%	$3.80B	$25.49M
32	Hedera HBAR	$0.08399382612	+0.34%	-2.92%	-10.68%	$3.68B	$88.32M
33	Tether Gold XAUT	$4,147.84	+0.03%	-0.55%	-2.01%	$3.36B	$164.32M
34	Bittensor TAO	$274.49	-0.17%	-4.58%	-3.91%	$3.11B	$158.69M
35	Global Dollar USDG	$0.99977	+0.01%	-0.15%	-1.42%	$3.09B	$530.79M
36	Bitway BTW	$2.01	-0.86%	+3.40%	+25.12%	$3.03B	$51.51M
37	Shiba Inu SHIB	$0.00000507045	+0.12%	-1.37%	-8.59%	$2.99B	$43.53M
38	Quant QNT	$202.39	-0.27%	-2.50%	-18.27%	$2.95B	$78.60M
39	Cronos CRO	$0.05766959018	+0.07%	-2.03%	-7.01%	$2.93B	$4.83M
40	PayPal USD PYUSD	$0.99977	0.00%	-0.16%	-1.44%	$2.85B	$84.16M
41	Ethena ENA	$0.19734	-0.48%	-3.62%	-11.18%	$2.64B	$262.01M
42	OKB OKB	$117.26	+0.22%	-1.72%	-7.96%	$2.46B	$19.86M
43	Ripple USD RLUSD	$0.99977	0.00%	-0.15%	-1.44%	$2.43B	$115.31M
44	Aave AAVE	$155.94	+0.21%	-3.07%	-11.27%	$2.41B	$239.42M
45	Circle USYC USYC	$1.14	0.00%	-0.10%	-1.38%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.14%	-1.46%	$2.35B	$1.78M
47	Ondo ONDO	$0.45258	-0.40%	-3.25%	-10.27%	$2.21B	$113.60M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99895	0.00%	-0.08%	-1.43%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00460734677	+0.90%	+1.65%	-18.10%	$2.13B	$158.28M
50	Worldcoin WLD	$0.52353	-0.41%	+4.49%	-8.19%	$2.00B	$373.49M
51	Polkadot DOT	$1.16	-0.39%	+1.17%	-8.81%	$1.98B	$195.22M
52	Aster ASTER	$0.70783146672	+0.30%	-0.21%	-1.92%	$1.92B	$97.53M
53	Falcon USD USDF	$0.99406285476	+0.01%	-0.21%	-1.47%	$1.88B	$382839.95
54	PAX Gold PAXG	$4,152.45	+0.02%	-0.55%	-1.96%	$1.83B	$111.64M
55	World Liberty Financial WLFI	$0.05684645068	+0.01%	-0.38%	-1.71%	$1.81B	$21.40M
56	USDD USDD	$0.99814	0.00%	-0.28%	-1.42%	$1.78B	$1.52M
57	Mantle MNT	$0.53821	+0.23%	+0.33%	-4.33%	$1.78B	$22.72M
58	MemeCore M	$0.774700338	-0.09%	-2.38%	-24.53%	$1.77B	$547493.29
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.14%	-1.10%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398774	-0.15%	-2.81%	-2.38%	$1.68B	$162.61M
61	Internet Computer ICP	$2.99	-0.34%	-2.64%	-7.11%	$1.67B	$44.96M
62	Sky SKY	$0.07106000010	+0.15%	-2.09%	-10.26%	$1.66B	$7.56M
63	Morpho MORPHO	$2.37	-0.29%	-4.12%	-2.12%	$1.66B	$14.87M
64	United Stables U	$0.99895	+0.01%	-0.16%	-1.44%	$1.57B	$111.96M
65	HTX DAO HTX	$0.00000166201	+0.04%	+0.44%	-2.67%	$1.48B	$90.19M
66	Bitget Token BGB	$1.90	+0.32%	-1.51%	-3.24%	$1.33B	$10.01M
67	BFUSD BFUSD	$0.99569	+0.01%	-0.17%	-1.47%	$1.31B	$429197.20
68	Arbitrum ARB	$0.18837	-0.05%	-3.90%	+0.69%	$1.30B	$165.70M
69	USDGO USDGO	$0.99814	+0.01%	-0.15%	-1.44%	$1.27B	$17.73M
70	Ethereum Classic ETC	$7.88	-0.22%	-2.34%	-7.30%	$1.25B	$49.04M
71	Venice Token VVV	$23.16	+0.16%	-5.21%	+0.64%	$1.12B	$28.93M
72	JUST JST	$0.13455	-0.41%	-1.59%	-5.79%	$1.08B	$25.32M
73	Gate GT	$10.21	-0.37%	-2.15%	-5.83%	$1.07B	$2.28M
74	KuCoin KCS	$7.46	-0.82%	+1.50%	-2.82%	$1.04B	$53.61M
75	Algorand ALGO	$0.11335	+0.11%	-5.51%	-3.85%	$1.03B	$46.92M
76	Jupiter JUP	$0.30254086884	+0.04%	-2.97%	-20.00%	$1.00B	$56.48M
77	POL (ex-MATIC) POL	$0.09377951459	-0.20%	-2.90%	-8.11%	$994.06M	$53.93M
78	Render RENDER	$1.91	-0.20%	-1.47%	-2.21%	$992.02M	$48.81M
79	Kaspa KAS	$0.03538880072	-0.14%	-4.98%	-15.28%	$982.32M	$11.66M
80	Filecoin FIL	$1.15	-0.33%	+1.45%	+0.16%	$964.38M	$207.05M
81	Blockchain Capital BCAP	$105.62	0.00%	-0.08%	-1.39%	$962.42M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.31%	-2.21%	-11.82%	$927.93M	$42.76M
83	Pi Network PI	$0.07990561011	-0.09%	-0.81%	-3.73%	$898.33M	$3.31M
84	Aerodrome Finance AERO	$0.88560480743	-0.55%	-7.52%	+5.24%	$888.70M	$62.69M
85	Injective INJ	$8.78	-0.65%	-4.76%	+23.23%	$878.35M	$208.19M
86	Open USD OUSD	$0.99977	+0.08%	-0.05%	-1.46%	$825.18M	$371776.33
87	NEXO NEXO	$0.81465	+0.25%	-0.93%	-4.38%	$815.07M	$2.53M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.12%	-1.37%	$813.11M	$0.00
89	Lighter LIT	$3.20	-0.70%	+5.54%	-11.28%	$800.22M	$75.69M
90	LayerZero ZRO	$1.95	-0.06%	-12.97%	-4.11%	$780.49M	$108.78M
91	Aptos APT	$0.82933	-0.15%	-3.77%	-0.44%	$732.46M	$102.34M
92	Celestia TIA	$0.72740284367	-1.38%	+10.09%	+44.51%	$714.52M	$285.17M
93	Midnight NIGHT	$0.04274935095	-0.26%	-1.19%	-14.11%	$709.87M	$23.51M
94	Stacks STX	$0.37837	-0.50%	-6.57%	-4.96%	$708.81M	$20.87M
95	Stable STABLE	$0.02595042263	+0.27%	-3.20%	-8.42%	$707.91M	$8.75M
96	Akedo AKE	$0.03069803095	+1.78%	+2.29%	+10.74%	$699.68M	$16.11M
97	GHO GHO	$0.99732	+0.05%	-0.18%	-1.46%	$697.23M	$2.36M
98	PancakeSwap CAKE	$2.17	-0.52%	-1.55%	-3.44%	$690.38M	$56.25M
99	XDC Network XDC	$0.03351565685	-0.47%	-0.72%	-5.14%	$668.53M	$9.55M
100	Pyth Network PYTH	$0.08399382612	+0.35%	-10.01%	+4.75%	$662.82M	$59.95M