Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.61 Trillions

24h Volume$76.20 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.93%ETH 10.59%


1	Bitcoin BTC	$77,827.03	-0.29%	+0.46%	-6.74%	$1.56T	$50.61B
2	Ethereum ETH	$2,263.69	-0.23%	+1.11%	-6.56%	$276.62B	$4.34B
3	Tether USDT	$0.99613	-0.20%	-0.32%	-3.62%	$179.49B	$24.96B
4	BNB BNB	$704.81	-0.22%	+0.78%	-8.29%	$92.70B	$681.77M
5	XRP XRP	$1.25	-0.24%	+0.40%	-6.74%	$79.11B	$656.54M
6	USDC USDC	$0.99691	-0.20%	-0.34%	-3.62%	$71.49B	$5.54B
7	Solana SOL	$95.10	-0.34%	-0.16%	-9.15%	$56.14B	$1.35B
8	TRON TRX	$0.30978913812	-0.38%	-3.50%	-9.08%	$29.42B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	+3.13%	-3.63%	$27.65B	$2.89M
10	Zcash ZEC	$1,244.09	-0.21%	-1.84%	+0.90%	$21.17B	$453.66M
11	Hyperliquid HYPE	$87.08	-0.72%	+0.25%	+11.19%	$20.86B	$1.41B
12	Dogecoin DOGE	$0.07554437175	-0.28%	+0.90%	-4.74%	$11.83B	$266.54M
13	Monero XMR	$601.64	-0.26%	+1.61%	-3.56%	$11.33B	$86.18M
14	USDS USDS	$0.99613	-0.20%	-0.34%	-3.63%	$9.53B	$113.82M
15	Chainlink LINK	$11.76	-0.21%	+3.86%	-0.09%	$9.02B	$319.65M
16	WhiteBIT Coin WBT	$74.60	-0.26%	+0.55%	-7.01%	$8.85B	$42.34M
17	LEO Token LEO	$9.36	-0.37%	-0.59%	+0.24%	$8.61B	$292326.19
18	Cardano ADA	$0.19255	-0.02%	+0.10%	-8.81%	$7.24B	$128.03M
19	Stellar XLM	$0.16925	-0.25%	+0.14%	-3.79%	$5.95B	$72.78M
20	NEAR Protocol NEAR	$4.37	-0.54%	+0.99%	-4.55%	$5.72B	$501.25M
21	Bitcoin Cash BCH	$283.17	-0.37%	-1.54%	+0.32%	$5.70B	$127.56M
22	Dai DAI	$0.99691	-0.18%	-0.33%	-3.61%	$4.54B	$35.64M
23	Uniswap UNI	$7.24	-0.22%	+4.32%	+4.33%	$4.52B	$352.72M
24	Ethena USDe USDE	$0.99613	-0.20%	-0.35%	-3.71%	$4.49B	$59.69M
25	Rain RAIN	$0.00613778464	-0.12%	-1.26%	-26.51%	$4.36B	$11.69M
26	Litecoin LTC	$56.07	-0.31%	+2.64%	-3.60%	$4.36B	$150.78M
27	Avalanche AVAX	$8.79	-0.57%	+4.33%	-2.97%	$3.91B	$266.08M
28	Canton CC	$0.09705173500	-0.32%	+1.28%	-6.13%	$3.88B	$8.37M
29	USD1 USD1	$0.99458	-0.20%	-0.33%	-3.72%	$3.86B	$196.12M
30	Sui SUI	$0.90374575632	-0.04%	+1.12%	-4.58%	$3.72B	$165.76M
31	Toncoin TON	$1.21	-0.11%	+2.74%	-4.97%	$3.43B	$27.05M
32	Hedera HBAR	$0.07182255417	-0.36%	-0.26%	-10.32%	$3.18B	$43.09M
33	Tether Gold XAUT	$3,868.38	-0.19%	-0.52%	-6.47%	$3.13B	$37.65B
34	Global Dollar USDG	$0.99924	-0.20%	-0.33%	-3.65%	$2.93B	$259.40M
35	Quant QNT	$200.69	+0.26%	+3.86%	+5.68%	$2.92B	$62.00M
36	PayPal USD PYUSD	$0.99691	-0.21%	-0.37%	-3.67%	$2.85B	$22.75M
37	Bittensor TAO	$237.49	-0.21%	+0.94%	-7.46%	$2.77B	$60.20M
38	Shiba Inu SHIB	$0.00000467742	-0.43%	-0.88%	-7.16%	$2.76B	$35.52M
39	Cronos CRO	$0.05118772484	-0.21%	-0.53%	-10.24%	$2.60B	$3.25M
40	Ethena ENA	$0.18711	-0.25%	-2.55%	-5.30%	$2.51B	$202.72M
41	Ripple USD RLUSD	$0.99691	-0.20%	-0.32%	-3.66%	$2.43B	$46.04M
42	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.36%	-3.53%	$2.39B	$1.48M
43	Circle USYC USYC	$1.14	-0.20%	-0.35%	-3.61%	$2.35B	$0.00
44	OKB OKB	$110.88	-0.03%	+0.49%	+0.13%	$2.33B	$8.51M
45	Aave AAVE	$137.11	-0.77%	+5.10%	-2.33%	$2.12B	$244.18M
46	Pepe PEPE	$0.00000495678	+0.47%	-1.80%	+10.28%	$2.09B	$456.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99691	-0.20%	-0.35%	-3.67%	$2.02B	$0.00
48	Ondo ONDO	$0.41227	-0.18%	+0.90%	-1.04%	$2.01B	$55.82M
49	MemeCore M	$0.84629	-0.81%	-10.92%	-3.77%	$1.95B	$1.70M
50	Pump.fun PUMP	$0.00422617603	-0.88%	+4.34%	-3.72%	$1.94B	$78.50M
51	Falcon USD USDF	$0.98759	-0.20%	-0.25%	-4.06%	$1.82B	$660080.53
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.35%	-3.66%	$1.81B	$0.00
53	Aster ASTER	$0.69721	+0.03%	+1.14%	-4.37%	$1.75B	$67.47M
54	PAX Gold PAXG	$3,884.92	-0.14%	-0.25%	-5.99%	$1.73B	$45.25M
55	Bitway BTW	$1.12	-3.55%	-2.57%	-36.56%	$1.69B	$5.49M
56	Morpho MORPHO	$2.32	-0.12%	+9.35%	+6.87%	$1.63B	$43.98M
57	Polkadot DOT	$0.95033058912	-0.11%	-0.42%	-10.52%	$1.63B	$51.72M
58	Sky SKY	$0.06834538461	+0.69%	+0.67%	-3.41%	$1.60B	$5.44M
59	United Stables U	$0.99613	-0.19%	-0.28%	-3.59%	$1.60B	$33.90M
60	World Liberty Financial WLFI	$0.04984452883	-0.19%	+0.04%	-8.64%	$1.58B	$11.92M
61	Mantle MNT	$0.47438	-0.33%	-0.08%	-10.47%	$1.57B	$12.66M
62	USDD USDD	$0.99536	-0.17%	-0.32%	-3.53%	$1.51B	$17.61M
63	Worldcoin WLD	$0.39830032044	-0.67%	+0.88%	-16.75%	$1.49B	$76.84M
64	Internet Computer ICP	$2.52	-0.03%	+0.80%	-6.46%	$1.40B	$22.16M
65	HTX DAO HTX	$0.00000152891	-0.17%	-3.98%	-9.17%	$1.36B	$36.10M
66	BFUSD BFUSD	$0.99613	-0.20%	-0.32%	-3.65%	$1.31B	$1.43M
67	USDGO USDGO	$0.99769	-0.20%	-0.31%	-3.63%	$1.25B	$26.48M
68	Bitget Token BGB	$1.78	-0.03%	-0.43%	-7.92%	$1.24B	$6.45M
69	Venice Token VVV	$23.31	-0.12%	+5.46%	-8.31%	$1.14B	$21.22M
70	Ethereum Classic ETC	$7.13	-0.05%	+0.66%	-8.55%	$1.13B	$20.30M
71	Arbitrum ARB	$0.16382	-0.66%	+1.46%	-4.33%	$1.13B	$82.22M
72	JUST JST	$0.13509601512	-0.79%	-1.74%	-7.07%	$1.09B	$19.68M
73	Gate GT	$9.53	-0.20%	+0.63%	-7.08%	$997.15M	$8.90M
74	KuCoin KCS	$7.12	+0.28%	+0.71%	-5.96%	$993.27M	$3.67M
75	POL (ex-MATIC) POL	$0.09239325172	-0.35%	+0.71%	+0.88%	$981.70M	$35.51M
76	Kaspa KAS	$0.03316149087	-0.11%	+2.28%	-9.36%	$921.37M	$7.78M
77	Open USD OUSD	$0.99769	-0.26%	-0.44%	-3.68%	$890.93M	$161963.97
78	Pi Network PI	$0.07720877018	-0.20%	-1.28%	-1.94%	$874.71M	$2.34M
79	Jupiter JUP	$0.2600986498	-0.96%	+1.70%	-11.11%	$863.68M	$42.98M
80	Algorand ALGO	$0.09472249336	-0.29%	+0.24%	-10.57%	$861.97M	$28.23M
81	Render RENDER	$1.56	-0.31%	-0.07%	-9.86%	$834.96M	$25.70M
82	Cosmos Hub ATOM	$1.49	-0.64%	-1.30%	-11.00%	$801.88M	$27.55M
83	Lighter LIT	$3.13	-0.66%	+16.01%	-6.73%	$782.31M	$96.04M
84	NEXO NEXO	$0.76476	-0.55%	-0.24%	-8.20%	$764.77M	$3.10M
85	Filecoin FIL	$0.87812	+0.10%	+2.64%	-7.77%	$736.51M	$56.27M
86	LayerZero ZRO	$1.82	-0.42%	+6.49%	+3.07%	$726.18M	$118.95M
87	Injective INJ	$7.24	-0.94%	+2.25%	-8.63%	$724.16M	$71.74M
88	GHO GHO	$0.99691	-0.19%	-0.27%	-3.60%	$696.83M	$2.59M
89	Midnight NIGHT	$0.04154179172	+0.47%	+5.47%	+7.24%	$689.84M	$8.69M
90	PancakeSwap CAKE	$1.96	-0.20%	+1.56%	-8.61%	$677.81M	$44.50M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.35%	-3.60%	$645.67M	$0.00
92	XDC Network XDC	$0.03122635691	-0.79%	+0.46%	-6.77%	$622.84M	$8.79M
93	Ether.fi ETHFI	$0.62190751788	-0.59%	+1.72%	-0.43%	$620.90M	$18.54M
94	Dash DASH	$47.99	-0.06%	+0.57%	-8.73%	$618.34M	$33.46M
95	Stacks STX	$0.32221	+0.41%	+6.20%	+5.46%	$604.67M	$78.18M
96	Beldex BDX	$0.07225556019	-0.13%	+0.21%	-6.36%	$568.80M	$9.98M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.20%	-0.35%	-3.57%	$566.39M	$0.00
98	Aptos APT	$0.63277	-0.47%	+0.33%	-12.56%	$559.17M	$24.09M
99	Usual USD USD0	$0.99846	-0.20%	-0.33%	-3.60%	$540.85M	$507291.75
100	币安人生 (BinanceLife) 币安人生	$0.53650199108	-0.96%	+3.38%	+4.01%	$536.73M	$2.44M