Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.36 Trillions24h Volume$99.46 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,265.38 | +0.50% | -3.93% | -8.49% | $1.39T | $45.34B | ||
| 2 | Ethereum ETH | $1,963.58 | +0.47% | -1.53% | -12.04% | $239.94B | $15.04B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.57B | $65.09B | ||
| 4 | BNB BNB | $641.14 | +0.54% | -1.67% | -7.42% | $84.31B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.04B | $17.42B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.82% | -13.08% | $65.49B | $2.10B | ||
| 7 | Solana SOL | $81.38 | +1.07% | +0.82% | -9.58% | $48.13B | $3.37B | ||
| 8 | TRON TRX | $0.3133 | +0.27% | -0.71% | -1.41% | $29.78B | $334.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.90% | -3.30% | $26.62B | $517.45M | ||
| 10 | Hyperliquid HYPE | $74.05 | 0.00% | +6.14% | -5.49% | $17.59B | $1.11B | ||
| 11 | Zcash ZEC | $961.67 | +0.43% | +0.60% | -25.97% | $16.39B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06605 | +1.11% | +1.66% | -8.68% | $10.35B | $625.59M | ||
| 13 | Monero XMR | $535.69 | +0.87% | -1.46% | -13.48% | $10.09B | $187.53M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | +0.01% | -0.02% | $8.57B | $196.71M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.52% | -0.76% | $8.52B | $407820.00 | ||
| 16 | WhiteBIT Coin WBT | $67.24 | +0.48% | -3.12% | -7.55% | $7.98B | $206.07M | ||
| 17 | Chainlink LINK | $10.06 | +1.16% | +2.52% | -7.26% | $7.72B | $303.75M | ||
| 18 | Cardano ADA | $0.1736 | +1.38% | +2.94% | -6.73% | $6.52B | $288.88M | ||
| 19 | Stellar XLM | $0.1499 | +1.18% | +4.89% | -3.08% | $5.30B | $192.42M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.05% | $4.93B | $36.80M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.37% | +6.37% | -3.49% | $4.68B | $607.65M | ||
| 22 | Bitcoin Cash BCH | $226.94 | +1.29% | +0.98% | -15.46% | $4.56B | $102.29M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.01% | $4.47B | $194.16M | ||
| 24 | Litecoin LTC | $49.78 | +0.98% | +2.44% | -5.58% | $3.87B | $239.94M | ||
| 25 | Avalanche AVAX | $8.54 | +1.53% | +3.25% | +2.45% | $3.81B | $241.05M | ||
| 26 | Uniswap UNI | $5.92 | +2.51% | -1.50% | -14.25% | $3.60B | $524.91M | ||
| 27 | Canton CC | $0.08854 | +0.16% | +0.39% | -7.99% | $3.55B | $11.20M | ||
| 28 | Sui SUI | $0.821 | +1.75% | +4.26% | -5.29% | $3.40B | $393.53M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -7.83% | +2.70% | $3.23B | $114.74M | ||
| 30 | Tether Gold XAUT | $3,874.60 | -0.16% | -0.69% | -4.34% | $3.13B | $295.74M | ||
| 31 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.09% | $3.14B | $1.32B | ||
| 32 | Hedera HBAR | $0.06385 | +0.91% | -0.38% | -6.51% | $2.83B | $79.43M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.02% | -0.04% | $2.69B | $137.55M | ||
| 34 | Rain RAIN | $0.003736 | -0.30% | -2.80% | -34.47% | $2.67B | $18.12M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $593.03M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.60B | $44.05M | ||
| 37 | Shiba Inu SHIB | $0.000004335 | +0.92% | +1.93% | -5.13% | $2.55B | $52.55M | ||
| 38 | Bittensor TAO | $215.10 | +0.86% | +4.91% | -3.68% | $2.52B | $128.49M | ||
| 39 | Cronos CRO | $0.04814 | +0.87% | +1.48% | -3.56% | $2.44B | $7.00M | ||
| 40 | Quant QNT | $165.07 | +0.95% | +1.40% | -12.77% | $2.40B | $66.80M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.05% | 0.00% | $2.39B | $6.13M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | +0.75% | -1.66% | -9.17% | $1.99B | $21.02M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.34% | -0.91% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000456 | +0.49% | +3.95% | -10.59% | $1.92B | $500.43M | ||
| 46 | MemeCore M | $0.8338 | +1.53% | +5.04% | +0.92% | $1.92B | $2.94M | ||
| 47 | Ethena ENA | $0.1397 | +1.76% | +0.42% | -15.01% | $1.89B | $362.39M | ||
| 48 | Falcon USD USDF | $0.9952 | -0.01% | +0.01% | +0.09% | $1.82B | $800000.00 | ||
| 49 | Aave AAVE | $114.40 | +2.47% | +2.54% | -12.31% | $1.77B | $206.62M | ||
| 50 | PAX Gold PAXG | $3,874.44 | -0.09% | -0.72% | -4.45% | $1.73B | $134.73M | ||
| 51 | Aster ASTER | $0.6639 | +0.15% | +1.61% | -2.96% | $1.71B | $75.98M | ||
| 52 | Ondo ONDO | $0.3499 | +1.96% | +1.21% | -6.25% | $1.70B | $120.41M | ||
| 53 | United Stables U | $0.9993 | -0.02% | -0.04% | -0.01% | $1.62B | $264.56M | ||
| 54 | Pump.fun PUMP | $0.003502 | +0.66% | +4.89% | -12.88% | $1.60B | $104.15M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04794 | +0.13% | +1.33% | +2.56% | $1.52B | $53.63M | ||
| 57 | USDD USDD | $0.9983 | +0.06% | -0.07% | +0.12% | $1.49B | $2.15M | ||
| 58 | Internet Computer ICP | $2.64 | +0.94% | +5.35% | +7.40% | $1.47B | $60.12M | ||
| 59 | Polkadot DOT | $0.8415 | +1.15% | +2.49% | -9.59% | $1.44B | $79.93M | ||
| 60 | Morpho MORPHO | $2.02 | +1.56% | +2.79% | -2.98% | $1.42B | $16.02M | ||
| 61 | Bitway BTW | $0.9128 | +1.42% | -10.11% | -22.28% | $1.37B | $13.72M | ||
| 62 | Sky SKY | $0.05847 | +0.80% | +2.97% | -11.66% | $1.37B | $8.95M | ||
| 63 | Mantle MNT | $0.4117 | +1.04% | -1.95% | -7.13% | $1.36B | $25.66M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.18% | -0.91% | -2.94% | $1.34B | $83.61M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $4.63M | ||
| 66 | Bitget Token BGB | $1.66 | +0.83% | -1.56% | -4.00% | $1.16B | $11.31M | ||
| 67 | JUST JST | $0.1446 | -0.45% | -0.04% | +2.14% | $1.16B | $30.60M | ||
| 68 | Worldcoin WLD | $0.3051 | +1.30% | +2.54% | -12.83% | $1.14B | $136.65M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.04% | $1.06B | $40.96M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.87% | +0.94% | -6.54% | $1.05B | $28.58M | ||
| 71 | Arbitrum ARB | $0.1488 | +0.89% | +2.77% | -12.00% | $1.03B | $159.80M | ||
| 72 | Open USD OUSD | $0.9993 | -0.05% | +0.03% | -0.19% | $966.87M | $884087.00 | ||
| 73 | Gate GT | $9.09 | +0.73% | -1.55% | -4.14% | $951.70M | $7.99M | ||
| 74 | Venice Token VVV | $19.38 | +1.63% | +3.00% | -6.78% | $948.70M | $36.62M | ||
| 75 | POL (ex-MATIC) POL | $0.08748 | +1.05% | +3.06% | -5.44% | $931.66M | $58.32M | ||
| 76 | KuCoin KCS | $6.61 | +0.20% | -0.45% | -7.46% | $923.00M | $4.37M | ||
| 77 | Jupiter JUP | $0.2684 | +1.65% | +5.55% | +8.06% | $890.72M | $71.11M | ||
| 78 | Render RENDER | $1.55 | +1.69% | +5.89% | -2.14% | $860.63M | $36.20M | ||
| 79 | Lighter LIT | $3.38 | +3.28% | +10.62% | -1.28% | $844.12M | $78.01M | ||
| 80 | Injective INJ | $8.19 | +3.55% | +10.48% | -0.75% | $818.76M | $119.36M | ||
| 81 | Kaspa KAS | $0.02922 | +0.97% | +3.42% | -3.33% | $812.67M | $13.45M | ||
| 82 | Pi Network PI | $0.07089 | +1.24% | +1.45% | -5.67% | $807.27M | $3.91M | ||
| 83 | Algorand ALGO | $0.0884 | +0.34% | +2.17% | -7.02% | $802.28M | $36.04M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.91% | +0.77% | $768.57M | $34.32M | ||
| 85 | Midnight NIGHT | $0.04549 | +2.95% | -0.32% | +16.35% | $755.58M | $26.12M | ||
| 86 | NEXO NEXO | $0.7138 | +1.52% | -0.45% | -1.73% | $713.92M | $8.25M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.02% | -0.03% | $697.85M | $11.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.06% | $684.51M | $0.00 | ||
| 89 | LayerZero ZRO | $1.62 | +2.77% | +6.32% | -1.79% | $646.36M | $72.81M | ||
| 90 | Filecoin FIL | $0.7402 | +1.08% | +0.38% | -8.21% | $626.47M | $66.04M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.11% | -8.99% | $602.49M | $44.73M | ||
| 92 | Ether.fi ETHFI | $0.5925 | -0.47% | -2.68% | +2.93% | $591.58M | $38.22M | ||
| 93 | Beldex BDX | $0.07497 | +2.69% | +4.10% | +7.39% | $589.58M | $12.45M | ||
| 94 | XDC Network XDC | $0.02948 | +1.03% | +0.43% | -6.75% | $589.01M | $10.48M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2974 | +1.62% | +3.00% | -11.92% | $559.61M | $19.65M | ||
| 97 | Pearl PRL | $1.43 | -0.78% | +3.52% | -14.19% | $538.86M | $19.27M | ||
| 98 | Dash DASH | $41.79 | +3.32% | +2.96% | -8.71% | $538.64M | $44.89M | ||
| 99 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.06% | $537.98M | $89915.00 | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.41% | -1.05% | $520.94M | $49.13M |
