Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.52 Trillions24h Volume$93.12 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,751.34 | +0.31% | -1.26% | -2.74% | $1.50T | $36.12B | ||
| 2 | Ethereum ETH | $2,128.22 | +0.20% | -4.36% | -5.50% | $260.08B | $17.94B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.03% | $176.88B | $61.25B | ||
| 4 | BNB BNB | $688.72 | +0.18% | -1.11% | -1.41% | $90.57B | $995.82M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.10B | $15.09B | ||
| 6 | XRP XRP | $1.10 | +0.42% | -4.78% | -11.88% | $69.62B | $2.73B | ||
| 7 | Solana SOL | $86.65 | +0.09% | -2.88% | -6.07% | $51.22B | $3.27B | ||
| 8 | TRON TRX | $0.3165 | -0.06% | -1.16% | -0.18% | $30.08B | $336.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,171.41 | +0.33% | -5.79% | +0.86% | $19.95B | $1.16B | ||
| 11 | Hyperliquid HYPE | $75.22 | +0.80% | -1.54% | -10.19% | $18.01B | $1.25B | ||
| 12 | Monero XMR | $597.61 | +0.31% | -1.60% | -0.68% | $11.25B | $150.87M | ||
| 13 | Dogecoin DOGE | $0.06997 | +0.37% | -1.53% | -5.11% | $10.96B | $714.04M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.42M | ||
| 15 | WhiteBIT Coin WBT | $72.10 | +0.28% | -0.81% | -2.37% | $8.56B | $222.15M | ||
| 16 | LEO Token LEO | $9.26 | +0.04% | -1.11% | -0.81% | $8.52B | $1.49M | ||
| 17 | Chainlink LINK | $10.67 | +0.42% | +0.26% | -4.01% | $8.18B | $340.09M | ||
| 18 | Cardano ADA | $0.1782 | +0.25% | -0.85% | -5.08% | $6.70B | $258.59M | ||
| 19 | Stellar XLM | $0.1475 | -0.03% | -1.68% | -10.97% | $5.22B | $139.41M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.01% | +0.09% | $4.93B | $53.09M | ||
| 21 | Bitcoin Cash BCH | $240.27 | +0.43% | -2.39% | -12.99% | $4.83B | $186.63M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.13% | -0.02% | -7.07% | $4.75B | $546.39M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.02% | 0.00% | $4.47B | $166.84M | ||
| 24 | Uniswap UNI | $7.03 | +0.36% | +0.96% | -0.55% | $4.28B | $499.80M | ||
| 25 | Litecoin LTC | $51.46 | +0.10% | -0.11% | -4.35% | $4.00B | $230.93M | ||
| 26 | Avalanche AVAX | $8.60 | +0.18% | +5.16% | +2.50% | $3.83B | $548.41M | ||
| 27 | Canton CC | $0.09143 | -0.33% | -0.37% | -2.46% | $3.66B | $12.89M | ||
| 28 | Sui SUI | $0.8485 | +0.35% | +0.41% | -2.27% | $3.51B | $414.12M | ||
| 29 | Tether Gold XAUT | $4,120.11 | +0.62% | +1.67% | +4.46% | $3.33B | $241.22M | ||
| 30 | USD1 USD1 | $0.9978 | 0.00% | -0.01% | +0.12% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.00457 | -0.62% | -12.12% | -21.39% | $3.27B | $19.24M | ||
| 32 | Hedera HBAR | $0.06722 | +0.06% | +0.76% | -3.41% | $2.98B | $62.16M | ||
| 33 | Toncoin TON | $1.04 | +0.18% | -0.24% | -12.94% | $2.95B | $62.74M | ||
| 34 | Quant QNT | $196.20 | -0.27% | -1.64% | +0.05% | $2.86B | $65.48M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $79.15M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | 0.00% | $2.72B | $682.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $252.20M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | +0.20% | -0.01% | -2.11% | $2.62B | $61.14M | ||
| 39 | Bittensor TAO | $223.11 | -0.17% | -0.02% | +0.05% | $2.61B | $105.63M | ||
| 40 | Cronos CRO | $0.04783 | -0.19% | -1.11% | -3.90% | $2.43B | $5.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.28% | +0.17% | $2.38B | $2.56M | ||
| 42 | Pepe PEPE | $0.000005129 | -0.52% | +1.65% | +10.17% | $2.16B | $577.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1554 | +1.05% | +1.55% | -8.72% | $2.10B | $335.28M | ||
| 45 | Aave AAVE | $132.35 | +0.18% | +2.43% | +4.29% | $2.04B | $259.92M | ||
| 46 | OKB OKB | $96.61 | -0.42% | -5.30% | -12.18% | $2.03B | $30.71M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.71% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,124.01 | +0.60% | +1.81% | +4.09% | $1.85B | $125.06M | ||
| 49 | MemeCore M | $0.798 | +0.03% | +0.55% | -6.66% | $1.83B | $1.19M | ||
| 50 | Ondo ONDO | $0.3746 | -0.63% | +4.47% | -2.78% | $1.82B | $181.78M | ||
| 51 | Falcon USD USDF | $0.9947 | +0.01% | -0.08% | +0.36% | $1.82B | $693780.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003653 | -0.07% | -1.63% | -9.00% | $1.68B | $155.21M | ||
| 54 | Aster ASTER | $0.6438 | +0.01% | -4.86% | -6.17% | $1.66B | $108.36M | ||
| 55 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.16% | $1.62B | $245.12M | ||
| 56 | World Liberty Financial WLFI | $0.04878 | +0.86% | +4.71% | -3.70% | $1.55B | $39.19M | ||
| 57 | Bitway BTW | $1.02 | -1.69% | -11.86% | -5.87% | $1.54B | $5.77M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.05% | $1.50B | $3.76M | ||
| 59 | Mantle MNT | $0.4503 | -0.08% | -0.21% | -4.73% | $1.49B | $21.87M | ||
| 60 | Polkadot DOT | $0.8664 | +0.15% | -2.36% | -7.22% | $1.48B | $83.35M | ||
| 61 | Sky SKY | $0.06197 | +0.06% | -3.04% | -4.11% | $1.45B | $7.30M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.51% | -4.71% | $1.45B | $18.28M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.06% | -0.89% | -1.45% | $1.36B | $100.64M | ||
| 64 | Internet Computer ICP | $2.39 | +0.01% | +0.84% | -2.34% | $1.34B | $38.82M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $3.39M | ||
| 66 | Bitget Token BGB | $1.74 | +0.19% | -0.02% | -1.58% | $1.22B | $9.91M | ||
| 67 | Arbitrum ARB | $0.176 | -0.16% | +5.42% | +13.25% | $1.21B | $264.47M | ||
| 68 | Worldcoin WLD | $0.3209 | -0.21% | +0.01% | -14.14% | $1.20B | $169.04M | ||
| 69 | JUST JST | $0.145 | -0.22% | +1.85% | +4.12% | $1.16B | $33.63M | ||
| 70 | Ethereum Classic ETC | $6.86 | +0.02% | +0.54% | -0.84% | $1.09B | $45.32M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $30.05M | ||
| 72 | Venice Token VVV | $21.68 | -0.15% | +5.33% | +1.43% | $1.06B | $25.92M | ||
| 73 | Gate GT | $9.65 | -0.08% | -1.43% | +1.67% | $1.01B | $16.92M | ||
| 74 | KuCoin KCS | $6.89 | +0.11% | -2.48% | -3.12% | $961.62M | $4.39M | ||
| 75 | POL (ex-MATIC) POL | $0.0887 | -0.51% | -0.59% | +1.07% | $944.41M | $46.76M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | -0.20% | +0.13% | $919.48M | $828138.00 | ||
| 77 | Render RENDER | $1.62 | +0.43% | +4.17% | +7.38% | $863.79M | $46.02M | ||
| 78 | Jupiter JUP | $0.2545 | +0.26% | +7.00% | +4.54% | $844.77M | $66.30M | ||
| 79 | Algorand ALGO | $0.09245 | -0.20% | -0.68% | +2.32% | $839.36M | $36.88M | ||
| 80 | Kaspa KAS | $0.03013 | +0.54% | +2.80% | -5.50% | $837.53M | $8.69M | ||
| 81 | Lighter LIT | $3.29 | -0.16% | +3.72% | +6.34% | $823.44M | $95.03M | ||
| 82 | Injective INJ | $8.16 | -0.54% | +1.09% | +17.38% | $816.44M | $114.25M | ||
| 83 | Pi Network PI | $0.06693 | +0.63% | -6.14% | -12.99% | $760.57M | $13.10M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.16% | +2.81% | -2.61% | $742.51M | $41.46M | ||
| 85 | NEXO NEXO | $0.7225 | -1.37% | -0.59% | -3.56% | $722.46M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.57% | +0.64% | $704.90M | $51.53M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.07% | +0.04% | $697.61M | $16.93M | ||
| 88 | Midnight NIGHT | $0.04 | +0.32% | +0.48% | -0.52% | $664.34M | $16.98M | ||
| 89 | Filecoin FIL | $0.7763 | +0.31% | +1.42% | -9.42% | $656.49M | $78.45M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.626 | +0.26% | +6.16% | +8.90% | $625.05M | $46.62M | ||
| 92 | Dash DASH | $47.11 | -0.43% | -0.12% | +1.57% | $607.29M | $53.72M | ||
| 93 | LayerZero ZRO | $1.50 | +0.63% | -5.26% | -12.96% | $601.67M | $67.87M | ||
| 94 | Pearl PRL | $1.60 | +1.04% | -7.83% | +5.47% | $598.02M | $14.47M | ||
| 95 | Stacks STX | $0.3155 | +0.17% | -4.19% | -2.42% | $593.54M | $14.27M | ||
| 96 | XDC Network XDC | $0.02942 | -0.54% | -4.73% | -4.72% | $586.85M | $13.55M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07203 | -0.04% | +0.61% | -0.99% | $567.03M | $7.74M | ||
| 99 | Pieverse PIEVERSE | $1.98 | -4.34% | +35.25% | +106.72% | $545.21M | $97.98M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.74M | $3.36M |
