Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$95.03 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.92%


1	Bitcoin BTC	$83,350.53	-0.64%	+0.19%	-5.27%	$1.68T	$32.11B
2	Ethereum ETH	$2,503.92	-0.81%	-1.63%	-9.81%	$305.81B	$15.53B
3	Tether USDT	$0.99793	-0.30%	-0.01%	-3.04%	$183.83B	$61.75B
4	BNB BNB	$740.07	-0.56%	-1.12%	-7.51%	$98.55B	$808.95M
5	XRP XRP	$1.36	-0.60%	-2.63%	-11.18%	$85.99B	$2.14B
6	USDC USDC	$0.99877	-0.30%	0.00%	-3.00%	$72.59B	$18.79B
7	Solana SOL	$106.88	-1.08%	-3.87%	-13.08%	$62.97B	$4.00B
8	TRON TRX	$0.32875	-0.33%	-0.60%	-5.00%	$31.27B	$315.07M
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	-	-0.10%	$25.23B	$30.14M
10	Zcash ZEC	$1,211.04	-0.65%	-6.84%	-11.33%	$20.57B	$1.05B
11	Hyperliquid HYPE	$82.39	-0.48%	-5.04%	-13.48%	$18.33B	$938.44M
12	Dogecoin DOGE	$0.083439537	-0.90%	-3.39%	-13.49%	$13.09B	$825.22M
13	USDS USDS	$0.99626	-0.28%	0.00%	-2.94%	$10.31B	$53.61M
14	Monero XMR	$540.75	-0.34%	+2.15%	-5.65%	$10.18B	$102.96M
15	Chainlink LINK	$12.91	-0.77%	-2.82%	-9.48%	$9.90B	$393.67M
16	WhiteBIT Coin WBT	$81.86	-0.68%	-0.12%	-6.93%	$9.72B	$121.49M
17	Cardano ADA	$0.23446	-0.94%	-6.23%	-15.76%	$8.81B	$512.07M
18	LEO Token LEO	$8.89	-0.34%	-0.28%	-3.02%	$8.18B	$192973.45
19	Rain RAIN	$0.01003377120	-0.50%	-3.08%	-10.44%	$7.12B	$12.60M
20	Stellar XLM	$0.19191	-0.78%	-4.09%	-12.66%	$6.74B	$175.31M
21	NEAR Protocol NEAR	$5.11	-0.72%	-11.56%	-5.13%	$6.69B	$1.27B
22	Bitcoin Cash BCH	$271.18	-0.78%	-4.15%	-15.93%	$5.45B	$204.43M
23	Bitway BTW	$1.81	+0.98%	+5.27%	+46.17%	$4.91B	$85.53M
24	Canton CC	$0.12098732865	-1.71%	-3.68%	-8.04%	$4.80B	$16.96M
25	Litecoin LTC	$61.37	-0.88%	-5.28%	-13.35%	$4.77B	$306.47M
26	Ethena USDe USDE	$0.99710246715	-0.30%	-0.09%	-3.01%	$4.75B	$53.02M
27	Uniswap UNI	$7.45	-0.38%	-1.66%	-17.99%	$4.66B	$491.71M
28	Avalanche AVAX	$10.30	-0.95%	-6.46%	-11.24%	$4.57B	$427.38M
29	Dai DAI	$0.99877	-0.29%	-0.08%	-2.95%	$4.54B	$363.63M
30	Sui SUI	$1.05	-1.06%	-5.23%	-13.63%	$4.34B	$649.66M
31	USD1 USD1	$0.99710246715	-0.30%	+0.01%	-3.00%	$4.20B	$1.07B
32	Toncoin TON	$1.38	+0.07%	-3.13%	-14.24%	$3.90B	$50.19M
33	Hedera HBAR	$0.08677711848	-0.78%	-6.71%	-15.12%	$3.82B	$131.42M
34	Tether Gold XAUT	$4,175.49	-0.30%	+0.32%	-1.98%	$3.38B	$154.95M
35	Quant QNT	$222.17	-1.03%	-6.03%	-14.10%	$3.23B	$107.14M
36	Bittensor TAO	$279.77	-0.49%	-4.16%	-10.01%	$3.17B	$221.70M
37	Global Dollar USDG	$0.99710246715	-0.30%	-0.06%	-2.96%	$3.10B	$647.91M
38	Shiba Inu SHIB	$0.00000518601	-0.56%	-4.54%	-13.13%	$3.06B	$103.47M
39	Cronos CRO	$0.05940819938	-0.53%	-3.13%	-14.15%	$2.94B	$10.69M
40	PayPal USD PYUSD	$0.99710246715	-0.29%	-0.07%	-2.97%	$2.87B	$64.59M
41	Ethena ENA	$0.21360521472	-0.87%	-8.31%	-14.75%	$2.86B	$585.50M
42	OKB OKB	$121.65	-1.06%	-3.55%	-9.19%	$2.55B	$36.81M
43	Aave AAVE	$158.42	-0.79%	-4.40%	-14.39%	$2.45B	$276.44M
44	Ripple USD RLUSD	$0.99710246715	-0.29%	-0.07%	-2.95%	$2.41B	$174.72M
45	Circle USYC USYC	$1.14	-0.30%	-0.08%	-2.92%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	+0.11%	-2.91%	$2.33B	$3.80M
47	Pump.fun PUMP	$0.00501404865	-0.91%	-10.44%	-22.52%	$2.32B	$222.87M
48	Ondo ONDO	$0.46976	-0.91%	-7.19%	-6.11%	$2.29B	$227.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.30%	-0.08%	-2.98%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-1.68%	-5.64%	-6.31%	$2.00B	$236.63M
51	MemeCore M	$0.87027437090	-2.14%	-6.65%	-15.27%	$1.99B	$1.39M
52	Worldcoin WLD	$0.51231	-1.03%	-6.30%	-11.28%	$1.95B	$280.61M
53	Aster ASTER	$0.69254	-0.41%	-2.18%	-8.12%	$1.88B	$104.80M
54	PAX Gold PAXG	$4,175.81	-0.32%	+0.34%	-2.08%	$1.84B	$128.08M
55	World Liberty Financial WLFI	$0.05687138714	-0.29%	-0.10%	-2.20%	$1.81B	$30.72M
56	Sky SKY	$0.07694635567	-0.85%	-3.06%	-14.66%	$1.80B	$12.78M
57	Falcon USD USDF	$0.99209609493	-0.30%	-0.10%	-3.06%	$1.80B	$484143.39
58	Mantle MNT	$0.54319	-0.71%	-4.50%	-17.63%	$1.79B	$32.32M
59	Internet Computer ICP	$3.18	-0.89%	-8.42%	-10.78%	$1.77B	$104.38M
60	USDD USDD	$0.99626	-0.27%	-0.03%	-3.06%	$1.77B	$6.07M
61	Pepe PEPE	$0.00000409779	-0.54%	-2.26%	-7.87%	$1.72B	$285.70M
62	Morpho MORPHO	$2.37	-0.45%	-2.89%	-13.88%	$1.66B	$26.34M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	-0.13%	-3.33%	$1.64B	$0.00
64	United Stables U	$0.99877	-0.30%	+0.01%	-2.97%	$1.56B	$149.19M
65	HTX DAO HTX	$0.00000164751	-0.26%	-2.38%	-6.32%	$1.48B	$67.53M
66	Bitget Token BGB	$1.97	-0.46%	+0.63%	-5.53%	$1.38B	$13.30M
67	BFUSD BFUSD	$0.99626	-0.30%	-0.06%	-3.12%	$1.32B	$2.19M
68	Ethereum Classic ETC	$8.10	-0.90%	-3.62%	-10.53%	$1.29B	$63.38M
69	USDGO USDGO	$0.99877	-0.29%	+0.01%	-2.97%	$1.28B	$8.14M
70	Arbitrum ARB	$0.18523	-0.97%	-4.04%	-10.12%	$1.26B	$186.32M
71	JUST JST	$0.13850963142	+0.20%	+0.87%	-3.47%	$1.13B	$29.59M
72	Gate GT	$10.72	-0.45%	-2.44%	-6.44%	$1.12B	$3.89M
73	POL (ex-MATIC) POL	$0.10429942125	-0.28%	-0.83%	-6.85%	$1.11B	$150.86M
74	Render RENDER	$2.13	+0.78%	+1.15%	+0.60%	$1.10B	$172.72M
75	Jupiter JUP	$0.33042056652	-1.30%	-6.97%	-7.89%	$1.10B	$78.86M
76	Venice Token VVV	$22.59	-0.06%	-8.09%	-20.65%	$1.09B	$35.99M
77	KuCoin KCS	$7.79	-0.28%	+0.35%	-0.38%	$1.09B	$4.62M
78	Algorand ALGO	$0.11764	-1.81%	-9.03%	-9.31%	$1.07B	$69.86M
79	Kaspa KAS	$0.03848173038	-1.41%	-7.57%	-12.57%	$1.07B	$18.98M
80	Filecoin FIL	$1.17	-0.25%	-5.23%	-4.38%	$978.41M	$254.41M
81	Cosmos Hub ATOM	$1.82	-1.52%	-1.81%	-1.65%	$976.74M	$81.65M
82	Blockchain Capital BCAP	$105.60	-0.30%	-0.04%	-5.17%	$962.22M	$0.00
83	Aerodrome Finance AERO	$0.89280304589	-0.66%	-2.86%	+2.77%	$892.80M	$66.28M
84	Pi Network PI	$0.07927857416	-0.39%	-3.07%	-10.70%	$891.30M	$6.79M
85	Lighter LIT	$3.36	-1.70%	-11.01%	-16.34%	$840.40M	$84.94M
86	NEXO NEXO	$0.83356	-0.29%	+0.07%	-4.09%	$833.48M	$4.78M
87	LayerZero ZRO	$2.07	-1.74%	-14.01%	-4.92%	$829.31M	$167.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	-0.01%	-2.93%	$814.29M	$0.00
89	Stacks STX	$0.42804482481	-0.24%	+11.20%	+10.50%	$801.85M	$107.39M
90	Injective INJ	$7.92	-1.32%	+0.81%	+0.82%	$792.34M	$152.53M
91	Open USD OUSD	$0.99543	-0.35%	-0.29%	-3.34%	$784.83M	$335667.16
92	Midnight NIGHT	$0.04670561459	-0.71%	-4.39%	-9.35%	$775.65M	$20.71M
93	Aptos APT	$0.83439	-1.25%	-4.93%	-1.15%	$736.60M	$127.91M
94	PancakeSwap CAKE	$2.29	-0.63%	-3.04%	-8.03%	$729.09M	$65.28M
95	Stable STABLE	$0.02614886618	+0.99%	-2.12%	-9.01%	$710.40M	$8.74M
96	GHO GHO	$0.99710246715	-0.30%	-0.02%	-3.05%	$696.80M	$1.10M
97	Beldex BDX	$0.08677711848	-0.39%	+3.70%	+15.83%	$686.29M	$2.26M
98	Ether.fi ETHFI	$0.70840166913	-0.20%	-1.52%	-6.52%	$683.87M	$49.65M
99	XDC Network XDC	$0.03422164138	-0.32%	-3.61%	-2.95%	$682.62M	$14.90M
100	Pyth Network PYTH	$0.083439537	-0.58%	-0.25%	+4.23%	$659.01M	$125.33M