Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.46 Trillions24h Volume$82.34 Billions
Coins22,636
Exchanges1527
Market Dominance
BTC 60.47%ETH 10.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,007.05 | +0.34% | -0.21% | -5.57% | $1.49T | $33.02B | ||
| 2 | Ethereum ETH | $2,060.17 | +0.03% | -1.48% | -11.32% | $251.79B | $13.69B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.04% | $175.82B | $53.96B | ||
| 4 | BNB BNB | $682.44 | +0.21% | -0.75% | -2.88% | $89.75B | $669.00M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.86B | $14.40B | ||
| 6 | XRP XRP | $1.06 | +0.19% | -1.61% | -17.21% | $67.34B | $2.24B | ||
| 7 | Solana SOL | $83.84 | +0.29% | -0.65% | -9.94% | $49.58B | $2.91B | ||
| 8 | TRON TRX | $0.3173 | -0.08% | -0.63% | -1.35% | $30.16B | $273.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.54 | +0.42% | -1.22% | -16.39% | $17.37B | $1.26B | ||
| 11 | Zcash ZEC | $989.63 | +0.63% | -13.67% | -23.25% | $16.86B | $1.41B | ||
| 12 | Monero XMR | $577.59 | +0.78% | +5.61% | -9.02% | $10.88B | $170.44M | ||
| 13 | Dogecoin DOGE | $0.0681 | +0.15% | -1.72% | -9.30% | $10.67B | $520.02M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.60B | $212.32M | ||
| 15 | WhiteBIT Coin WBT | $71.31 | +0.31% | -0.09% | -5.29% | $8.46B | $327.78M | ||
| 16 | LEO Token LEO | $9.20 | -1.07% | -1.03% | -1.38% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.38 | +0.16% | -0.53% | -6.67% | $7.96B | $253.86M | ||
| 18 | Cardano ADA | $0.1763 | +0.30% | -0.65% | -7.77% | $6.62B | $216.52M | ||
| 19 | Stellar XLM | $0.1477 | +0.69% | +1.27% | -10.01% | $5.23B | $123.87M | ||
| 20 | Ethena USDe USDE | $0.9997 | 0.00% | +0.03% | +0.09% | $4.93B | $36.12M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.50% | +1.80% | -10.81% | $4.79B | $591.98M | ||
| 22 | Bitcoin Cash BCH | $229.88 | +0.19% | -2.10% | -16.60% | $4.62B | $104.07M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.01% | -0.02% | $4.48B | $167.32M | ||
| 24 | Litecoin LTC | $50.95 | +0.09% | -0.11% | -6.87% | $3.96B | $202.95M | ||
| 25 | Uniswap UNI | $6.47 | +1.01% | -6.61% | -13.50% | $3.93B | $530.13M | ||
| 26 | Avalanche AVAX | $8.64 | +0.91% | +4.50% | +0.06% | $3.85B | $327.59M | ||
| 27 | Canton CC | $0.09201 | +1.54% | +0.62% | -7.32% | $3.68B | $12.33M | ||
| 28 | Sui SUI | $0.8307 | +0.14% | -0.01% | -9.12% | $3.44B | $332.63M | ||
| 29 | Toncoin TON | $1.19 | +1.53% | +9.48% | +1.77% | $3.40B | $132.80M | ||
| 30 | Tether Gold XAUT | $4,040.05 | +0.02% | -0.47% | +0.16% | $3.27B | $145.96M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004137 | +0.50% | -1.97% | -33.36% | $2.96B | $18.13M | ||
| 33 | Hedera HBAR | $0.06577 | +0.03% | -0.71% | -6.85% | $2.92B | $44.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.80B | $37.84M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.73B | $232.32M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | 0.00% | $2.70B | $492.79M | ||
| 37 | Shiba Inu SHIB | $0.000004438 | +0.01% | +0.33% | -5.11% | $2.62B | $52.02M | ||
| 38 | Quant QNT | $178.10 | -0.23% | -4.78% | -8.16% | $2.59B | $57.06M | ||
| 39 | Bittensor TAO | $218.91 | -0.37% | +0.18% | -4.73% | $2.56B | $96.10M | ||
| 40 | Cronos CRO | $0.0478 | +0.70% | +1.32% | -6.80% | $2.43B | $5.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.26% | $2.39B | $4.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004964 | -0.53% | -5.86% | -1.02% | $2.09B | $766.68M | ||
| 44 | Ethena ENA | $0.152 | +0.33% | -0.33% | -17.19% | $2.05B | $303.77M | ||
| 45 | OKB OKB | $97.16 | +0.90% | +0.78% | -10.66% | $2.04B | $20.43M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.77% | -1.02% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.82 | -0.38% | -0.45% | -5.51% | $1.91B | $198.04M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | 0.00% | +0.30% | $1.82B | $533727.00 | ||
| 49 | MemeCore M | $0.7942 | +0.84% | -1.80% | -6.85% | $1.82B | $3.08M | ||
| 50 | PAX Gold PAXG | $4,041.65 | +0.01% | -0.50% | -0.04% | $1.81B | $76.99M | ||
| 51 | Ondo ONDO | $0.3695 | -0.20% | -0.47% | -8.59% | $1.80B | $113.87M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6444 | +0.43% | -0.55% | -8.53% | $1.66B | $72.74M | ||
| 54 | Pump.fun PUMP | $0.003592 | +1.50% | +2.63% | -18.87% | $1.65B | $113.07M | ||
| 55 | Bitway BTW | $1.09 | -1.31% | +9.95% | +1.17% | $1.64B | $12.82M | ||
| 56 | United Stables U | $0.9998 | +0.01% | 0.00% | +0.14% | $1.62B | $245.10M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | -0.90% | -0.38% | -2.28% | $1.51B | $28.13M | ||
| 58 | USDD USDD | $0.998 | 0.00% | +0.01% | +0.05% | $1.48B | $2.39M | ||
| 59 | Polkadot DOT | $0.8495 | +0.63% | +0.02% | -10.61% | $1.45B | $81.53M | ||
| 60 | Morpho MORPHO | $2.04 | +0.91% | +1.51% | -9.97% | $1.44B | $13.27M | ||
| 61 | Internet Computer ICP | $2.53 | -0.81% | +5.09% | -0.08% | $1.41B | $51.47M | ||
| 62 | Sky SKY | $0.05944 | -0.06% | -1.27% | -9.56% | $1.39B | $8.10M | ||
| 63 | Mantle MNT | $0.4203 | -1.03% | -6.21% | -8.62% | $1.39B | $24.18M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.19% | -0.71% | -2.62% | $1.36B | $95.03M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $4.94M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.80% | -2.93% | $1.19B | $8.65M | ||
| 67 | Worldcoin WLD | $0.3124 | +0.07% | -1.09% | -19.80% | $1.17B | $134.19M | ||
| 68 | JUST JST | $0.1443 | +0.02% | +0.06% | +2.44% | $1.16B | $31.36M | ||
| 69 | Arbitrum ARB | $0.159 | -0.58% | -2.65% | -2.34% | $1.10B | $183.25M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.05% | $1.08B | $62.14M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.22% | -1.38% | -6.14% | $1.07B | $24.50M | ||
| 72 | Gate GT | $9.76 | +1.31% | -1.76% | +3.08% | $1.02B | $11.96M | ||
| 73 | Open USD OUSD | $0.9992 | -0.20% | -0.03% | -0.86% | $952.07M | $576392.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.49% | +0.39% | -5.99% | $951.20M | $4.11M | ||
| 75 | Venice Token VVV | $19.33 | +0.86% | -8.44% | -20.31% | $945.89M | $57.78M | ||
| 76 | POL (ex-MATIC) POL | $0.08845 | -0.30% | +1.31% | -6.66% | $941.76M | $48.27M | ||
| 77 | Jupiter JUP | $0.2582 | +0.64% | +2.52% | +1.76% | $856.74M | $66.99M | ||
| 78 | Render RENDER | $1.59 | -0.45% | +0.85% | +4.32% | $850.99M | $34.95M | ||
| 79 | Lighter LIT | $3.39 | -0.03% | +6.53% | -0.20% | $848.16M | $94.48M | ||
| 80 | Algorand ALGO | $0.09107 | +0.40% | -0.75% | -3.65% | $826.88M | $35.61M | ||
| 81 | Pi Network PI | $0.07183 | +0.16% | +2.72% | -3.96% | $816.51M | $5.63M | ||
| 82 | Kaspa KAS | $0.02902 | +0.15% | -2.45% | -8.04% | $806.78M | $13.56M | ||
| 83 | Injective INJ | $7.94 | -0.51% | -0.92% | +3.80% | $794.54M | $106.49M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.92% | -0.61% | $768.40M | $33.86M | ||
| 85 | Midnight NIGHT | $0.04417 | +0.55% | +4.86% | +2.40% | $733.61M | $22.88M | ||
| 86 | NEXO NEXO | $0.711 | +0.60% | -0.14% | -5.36% | $710.72M | $3.08M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.01% | $697.88M | $7.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $673.24M | $0.00 | ||
| 89 | Filecoin FIL | $0.7624 | +0.16% | -0.09% | -11.88% | $644.95M | $75.93M | ||
| 90 | Ether.fi ETHFI | $0.6349 | +0.06% | -0.17% | +7.67% | $633.96M | $43.35M | ||
| 91 | LayerZero ZRO | $1.57 | -0.28% | +4.18% | -17.68% | $628.44M | $60.29M | ||
| 92 | Stacks STX | $0.3193 | +0.66% | +2.99% | -6.80% | $600.99M | $12.03M | ||
| 93 | XDC Network XDC | $0.02993 | +0.06% | -3.81% | -3.61% | $596.97M | $12.90M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.03% | -1.10% | -4.77% | $582.14M | $45.55M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07328 | +1.41% | +1.57% | +0.05% | $576.84M | $8.96M | ||
| 97 | Dash DASH | $43.92 | +0.57% | -3.85% | -6.96% | $566.33M | $58.57M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.04% | $538.26M | $655718.00 | ||
| 99 | Pyth Network PYTH | $0.06784 | -0.15% | +4.57% | +3.61% | $534.23M | $34.03M | ||
| 100 | Pearl PRL | $1.41 | +0.89% | -13.13% | -2.74% | $530.20M | $15.54M |
