Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.76 Trillions

24h Volume$67.74 Billions

Coins22,366

Exchanges1508

Market Dominance

BTC 60.17%ETH 10.75%


1	Bitcoin BTC	$82,632.19	+0.25%	+0.84%	-2.29%	$1.66T	$25.00B
2	Ethereum ETH	$2,429.79	+0.30%	+0.29%	-5.90%	$296.80B	$9.58B
3	Tether USDT	$0.99764	+0.10%	-0.27%	-0.93%	$183.25B	$45.91B
4	BNB BNB	$724.68	+0.04%	+0.37%	-4.63%	$96.50B	$691.16M
5	XRP XRP	$1.31	+0.14%	+0.95%	-7.84%	$82.77B	$1.43B
6	USDC USDC	$0.99847	+0.10%	-0.28%	-0.93%	$72.29B	$12.87B
7	Solana SOL	$105.32	+0.14%	+1.45%	-7.00%	$62.08B	$2.64B
8	TRON TRX	$0.330619548	+0.22%	-1.00%	-1.18%	$31.37B	$326.82M
9	Figure Heloc FIGR_HELOC	$1.09	-	+0.43%	+0.01%	$26.09B	$158487.69
10	Zcash ZEC	$1,162.44	+0.77%	+2.35%	-12.42%	$19.75B	$1.02B
11	Hyperliquid HYPE	$79.79	+0.32%	+0.85%	-9.72%	$17.75B	$585.20M
12	Dogecoin DOGE	$0.07957227298	+0.11%	+0.34%	-10.02%	$12.44B	$579.82M
13	Monero XMR	$589.23	-0.08%	+1.44%	+9.32%	$11.09B	$174.32M
14	USDS USDS	$0.99929	+0.10%	-0.28%	-0.93%	$10.18B	$39.91M
15	WhiteBIT Coin WBT	$80.81	+0.25%	+0.82%	-3.07%	$9.60B	$84.06M
16	Chainlink LINK	$12.14	-0.10%	+1.09%	-10.53%	$9.31B	$291.52M
17	LEO Token LEO	$9.03	+0.09%	-0.36%	+0.20%	$8.30B	$238540.85
18	Cardano ADA	$0.22068854828	+0.21%	+0.16%	-13.75%	$8.27B	$260.28M
19	NEAR Protocol NEAR	$5.05	+0.35%	+1.21%	-13.92%	$6.62B	$727.03M
20	Rain RAIN	$0.00925759530	0.00%	-0.01%	-11.58%	$6.57B	$17.25M
21	Stellar XLM	$0.17770800705	-0.09%	-0.03%	-12.69%	$6.27B	$114.48M
22	Bitcoin Cash BCH	$277.93	-0.03%	+1.34%	-3.69%	$5.59B	$121.92M
23	Ethena USDe USDE	$0.99847	+0.10%	-0.27%	-0.92%	$4.68B	$20.20M
24	Litecoin LTC	$59.80	+0.35%	+0.90%	-9.69%	$4.65B	$283.84M
25	Uniswap UNI	$7.39	-0.28%	+1.42%	-4.59%	$4.61B	$397.65M
26	Dai DAI	$0.99847	+0.11%	-0.28%	-0.90%	$4.52B	$281.27M
27	Avalanche AVAX	$9.73	-0.17%	-1.01%	-12.36%	$4.32B	$243.83M
28	Sui SUI	$1.00	-0.34%	+2.03%	-11.63%	$4.14B	$599.00M
29	Canton CC	$0.10166551101	-0.80%	+0.87%	-18.94%	$4.06B	$10.72M
30	USD1 USD1	$0.99764	+0.10%	-0.28%	-0.93%	$4.01B	$771.50M
31	Toncoin TON	$1.35	+0.30%	-0.39%	-7.72%	$3.81B	$28.36M
32	Hedera HBAR	$0.08430798474	+0.36%	-4.85%	-11.15%	$3.72B	$177.21M
33	Bitway BTW	$2.27	-0.86%	-2.32%	+27.77%	$3.42B	$28.87M
34	Tether Gold XAUT	$4,157.25	-0.01%	0.00%	-1.21%	$3.36B	$134.48M
35	Global Dollar USDG	$0.99929	+0.10%	-0.28%	-0.90%	$3.09B	$381.62M
36	Bittensor TAO	$272.52	-0.11%	+1.40%	-9.18%	$3.09B	$163.41M
37	Shiba Inu SHIB	$0.00000501516	+0.34%	+0.64%	-9.36%	$2.96B	$45.61M
38	Cronos CRO	$0.05754267923	+0.23%	+1.49%	-8.30%	$2.92B	$6.29M
39	Quant QNT	$198.66	-0.13%	+0.88%	-18.30%	$2.89B	$82.90M
40	PayPal USD PYUSD	$0.99847	+0.09%	-0.27%	-0.96%	$2.84B	$14.75M
41	Ethena ENA	$0.19010624010	+0.12%	+0.61%	-20.08%	$2.55B	$353.51M
42	Ripple USD RLUSD	$0.99929	+0.09%	-0.28%	-0.94%	$2.42B	$79.73M
43	OKB OKB	$113.64	+0.08%	-1.10%	-11.15%	$2.39B	$29.87M
44	Circle USYC USYC	$1.14	+0.10%	-0.29%	-0.88%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.24%	-0.90%	$2.35B	$2.29M
46	Aave AAVE	$152.40	-0.13%	-0.33%	-10.57%	$2.35B	$193.99M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	+0.10%	-0.29%	-0.94%	$2.18B	$0.00
48	Ondo ONDO	$0.4380709011	+0.36%	-0.05%	-15.42%	$2.13B	$110.01M
49	Pump.fun PUMP	$0.00445609026	+0.66%	+3.61%	-24.19%	$2.06B	$227.22M
50	Aster ASTER	$0.71165	+1.12%	+0.21%	-0.88%	$1.93B	$106.79M
51	Worldcoin WLD	$0.5041948107	-0.08%	+1.92%	-9.01%	$1.93B	$250.11M
52	Polkadot DOT	$1.12	-0.14%	+0.71%	-12.31%	$1.91B	$138.94M
53	Falcon USD USDF	$0.99433	+0.10%	-0.28%	-0.92%	$1.88B	$393731.84
54	PAX Gold PAXG	$4,158.07	0.00%	-0.03%	-1.24%	$1.83B	$100.59M
55	World Liberty Financial WLFI	$0.05688681270	+0.08%	-0.27%	-1.14%	$1.81B	$25.51M
56	USDD USDD	$0.99847	+0.11%	-0.21%	-0.94%	$1.77B	$2.73M
57	Mantle MNT	$0.53477	+0.13%	+1.55%	-7.07%	$1.77B	$20.44M
58	Morpho MORPHO	$2.47	-0.30%	+3.00%	-1.63%	$1.74B	$23.35M
59	Pepe PEPE	$0.00000408571	-0.17%	+4.92%	-4.96%	$1.72B	$240.28M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.16%	-0.49%	-0.79%	$1.70B	$0.00
61	MemeCore M	$0.73562	-0.36%	-1.62%	-21.14%	$1.68B	$1.64M
62	Sky SKY	$0.07055875756	+0.59%	+1.26%	-13.93%	$1.65B	$6.24M
63	Internet Computer ICP	$2.91	+0.05%	-0.74%	-16.32%	$1.62B	$46.44M
64	United Stables U	$0.99847	+0.10%	-0.26%	-0.85%	$1.58B	$111.09M
65	HTX DAO HTX	$0.00000164946	+0.13%	-0.55%	-2.95%	$1.47B	$95.22M
66	Arbitrum ARB	$0.19837	+0.46%	+8.45%	+1.34%	$1.37B	$174.15M
67	Bitget Token BGB	$1.88	-0.53%	-0.13%	-4.50%	$1.32B	$10.44M
68	BFUSD BFUSD	$0.99681	+0.06%	-0.32%	-0.94%	$1.32B	$2.22M
69	USDGO USDGO	$0.99847	+0.11%	-0.29%	-0.92%	$1.27B	$13.60M
70	Ethereum Classic ETC	$7.77	-0.08%	+0.58%	-9.29%	$1.23B	$54.78M
71	Venice Token VVV	$23.66	-0.17%	+5.95%	-6.52%	$1.15B	$36.34M
72	JUST JST	$0.13638	-0.15%	+0.42%	-1.45%	$1.10B	$27.32M
73	Gate GT	$10.03	+0.13%	+0.69%	-9.79%	$1.05B	$3.24M
74	KuCoin KCS	$7.44	-0.58%	-0.30%	-4.48%	$1.04B	$35.66M
75	Algorand ALGO	$0.11158	+0.37%	+0.82%	-16.81%	$1.01B	$45.87M
76	Kaspa KAS	$0.03573741083	-0.21%	+2.41%	-16.11%	$992.19M	$12.79M
77	POL (ex-MATIC) POL	$0.09257347344	-0.27%	+0.24%	-12.39%	$982.77M	$52.96M
78	Jupiter JUP	$0.29590449546	-0.09%	+1.99%	-18.49%	$981.28M	$53.25M
79	Blockchain Capital BCAP	$105.60	+0.10%	-0.29%	-0.89%	$962.27M	$0.00
80	Render RENDER	$1.82	-0.33%	-0.81%	-12.30%	$942.68M	$56.02M
81	Cosmos Hub ATOM	$1.74	-0.28%	+1.54%	-7.83%	$931.93M	$43.75M
82	Pi Network PI	$0.07792553967	-0.30%	-2.41%	-5.86%	$877.63M	$3.55M
83	Filecoin FIL	$1.04	-0.44%	-1.48%	-16.31%	$871.43M	$143.98M
84	Injective INJ	$8.55	+0.36%	+0.37%	+7.19%	$855.06M	$175.97M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.10%	-0.29%	-0.87%	$823.08M	$0.00
86	Open USD OUSD	$0.99681	-0.02%	-0.16%	-1.18%	$822.91M	$237822.74
87	NEXO NEXO	$0.80423205051	+0.08%	-1.22%	-3.99%	$804.31M	$3.04M
88	Aerodrome Finance AERO	$0.79266	-0.34%	-5.48%	-15.73%	$795.80M	$49.52M
89	Lighter LIT	$3.12	+0.59%	+1.63%	-19.43%	$780.92M	$65.90M
90	LayerZero ZRO	$1.88	-0.66%	+1.37%	-23.24%	$751.42M	$80.00M
91	GHO GHO	$0.99764	+0.10%	-0.27%	-0.87%	$697.61M	$1.04M
92	PancakeSwap CAKE	$2.18	-0.31%	-0.52%	-9.65%	$692.07M	$52.62M
93	Stacks STX	$0.36698	+0.29%	-0.95%	-5.20%	$689.18M	$20.30M
94	Aptos APT	$0.77943	+0.43%	-2.32%	-13.10%	$688.35M	$82.82M
95	Ether.fi ETHFI	$0.70504618611	-0.36%	+3.52%	-3.52%	$680.50M	$41.26M
96	Akedo AKE	$0.02931058009	+1.89%	-3.41%	+17.76%	$668.18M	$9.77M
97	Midnight NIGHT	$0.04007257700	+0.23%	-0.37%	-21.95%	$665.54M	$15.97M
98	XDC Network XDC	$0.03329264458	+0.57%	+0.50%	-7.10%	$664.05M	$11.13M
99	Pearl PRL	$1.85	+0.10%	-1.45%	+35.27%	$646.36M	$4.94M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.16%	-0.49%	-0.81%	$638.18M	$0.00