Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$280762.81 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.67%


1	Bitcoin BTC	$81,535.53	-0.12%	-0.06%	-3.46%	$1.64T	$14.92B
2	Ethereum ETH	$2,404.88	-0.16%	-1.12%	-5.52%	$293.74B	$6.76B
3	Tether USDT	$0.99719	-0.09%	-0.09%	-1.71%	$183.21B	$30.24B
4	BNB BNB	$718.37	-0.03%	-0.41%	-5.38%	$95.65B	$530.40M
5	XRP XRP	$1.29	-0.31%	-1.28%	-9.03%	$81.39B	$969.31M
6	USDC USDC	$0.99801181512	-0.09%	-0.10%	-1.70%	$72.23B	$8.76B
7	Solana SOL	$102.96	-0.39%	-1.84%	-7.52%	$60.69B	$1.82B
8	TRON TRX	$0.33267	-0.21%	-0.86%	-0.97%	$31.59B	$286.28M
9	Figure Heloc FIGR_HELOC	$1.07	-0.08%	+3.09%	-1.48%	$25.63B	$2.29M
10	Zcash ZEC	$1,122.73	-0.97%	-4.31%	-9.89%	$19.08B	$706.35M
11	Hyperliquid HYPE	$78.64	-0.42%	-1.76%	-9.40%	$17.49B	$464.03M
12	Dogecoin DOGE	$0.07880795405	-0.35%	-1.94%	-9.20%	$12.32B	$421.79M
13	Monero XMR	$578.32	-0.47%	+3.54%	+8.03%	$10.88B	$164.38M
14	USDS USDS	$0.99882	-0.09%	-0.09%	-1.71%	$10.22B	$18.10M
15	WhiteBIT Coin WBT	$79.74	-0.16%	-0.45%	-3.98%	$9.47B	$43.46M
16	Chainlink LINK	$11.93	-0.39%	-2.59%	-8.83%	$9.15B	$226.75M
17	LEO Token LEO	$9.03	-0.08%	+0.09%	-0.24%	$8.31B	$228005.26
18	Cardano ADA	$0.21851	-0.30%	-2.19%	-13.14%	$8.21B	$231.08M
19	Rain RAIN	$0.00919239003	-0.41%	+3.28%	-15.26%	$6.52B	$18.65M
20	NEAR Protocol NEAR	$4.95	-0.46%	-3.75%	-6.94%	$6.49B	$588.13M
21	Stellar XLM	$0.17693	-0.31%	-1.18%	-11.03%	$6.23B	$103.47M
22	Bitcoin Cash BCH	$272.73	-0.41%	-2.05%	-3.03%	$5.48B	$124.83M
23	Ethena USDe USDE	$0.99801181512	-0.09%	-0.10%	-1.70%	$4.68B	$19.77M
24	Litecoin LTC	$58.98	-0.20%	-0.68%	-9.21%	$4.58B	$197.32M
25	Dai DAI	$0.99882	-0.08%	-0.10%	-1.68%	$4.52B	$177.51M
26	Uniswap UNI	$7.22	-0.12%	-1.19%	-6.07%	$4.51B	$277.71M
27	Avalanche AVAX	$9.76	+0.14%	-2.63%	-7.02%	$4.33B	$233.52M
28	Sui SUI	$0.97681	-0.22%	-2.81%	-12.63%	$4.02B	$641.53M
29	USD1 USD1	$0.99801181512	-0.10%	-0.10%	-1.69%	$4.02B	$493.54M
30	Canton CC	$0.10029040299	-0.73%	-2.85%	-16.15%	$4.00B	$8.90M
31	Hedera HBAR	$0.08805986604	-1.10%	+5.16%	-7.12%	$3.88B	$125.81M
32	Toncoin TON	$1.35	-0.15%	+0.01%	-8.43%	$3.81B	$18.62M
33	Bitway BTW	$2.37	+1.28%	+16.09%	+70.60%	$3.56B	$30.77M
34	Tether Gold XAUT	$4,145.07	-0.16%	-0.20%	-2.46%	$3.35B	$68.63M
35	Global Dollar USDG	$0.99964	-0.10%	-0.10%	-1.69%	$3.09B	$253.17M
36	Bittensor TAO	$266.36	-0.07%	-3.27%	-7.31%	$3.02B	$116.84M
37	Shiba Inu SHIB	$0.00000494399	-0.27%	-2.42%	-9.97%	$2.91B	$35.58M
38	Cronos CRO	$0.05632830868	-0.45%	-2.60%	-7.46%	$2.86B	$4.86M
39	PayPal USD PYUSD	$0.99882	-0.09%	-0.10%	-1.70%	$2.85B	$20.00M
40	Quant QNT	$195.20	-0.06%	-4.28%	-19.62%	$2.84B	$53.39M
41	Ethena ENA	$0.18671	-0.15%	-5.44%	-17.28%	$2.50B	$221.29M
42	Ripple USD RLUSD	$0.99882	-0.09%	-0.09%	-1.70%	$2.43B	$64.68M
43	OKB OKB	$113.98	-0.20%	-3.05%	-9.18%	$2.39B	$17.71M
44	Circle USYC USYC	$1.14	-0.09%	-0.11%	-1.65%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.05%	-1.61%	$2.35B	$1.16M
46	Aave AAVE	$151.69	-0.34%	-2.76%	-10.86%	$2.34B	$188.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.09%	-0.11%	-1.70%	$2.18B	$0.00
48	Ondo ONDO	$0.43540711542	-0.42%	-3.91%	-12.01%	$2.12B	$75.03M
49	Pump.fun PUMP	$0.00426380979	-0.12%	-7.70%	-23.20%	$1.97B	$107.71M
50	Aster ASTER	$0.70610966658	-0.76%	-0.43%	-2.63%	$1.92B	$107.63M
51	Falcon USD USDF	$0.99393	-0.08%	-0.08%	-1.69%	$1.88B	$320641.06
52	Polkadot DOT	$1.10	+0.09%	-4.74%	-12.10%	$1.88B	$133.23M
53	Worldcoin WLD	$0.49003684713	-0.56%	-5.82%	-12.93%	$1.87B	$216.24M
54	PAX Gold PAXG	$4,147.24	-0.14%	-0.23%	-2.47%	$1.83B	$45.70M
55	World Liberty Financial WLFI	$0.05688088434	-0.05%	-0.02%	-1.68%	$1.81B	$14.13M
56	USDD USDD	$0.99719	-0.13%	-0.05%	-1.67%	$1.78B	$3.19M
57	Mantle MNT	$0.52346	-0.14%	-3.48%	-7.83%	$1.73B	$18.14M
58	MemeCore M	$0.74524	+0.40%	-4.59%	-23.92%	$1.71B	$837840.54
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.11%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.10%	+0.92%	-1.81%	$1.67B	$16.33M
61	Internet Computer ICP	$2.91	-0.10%	-2.98%	-7.20%	$1.62B	$34.94M
62	Pepe PEPE	$0.00000385734	-0.45%	-3.53%	-5.74%	$1.62B	$138.37M
63	Sky SKY	$0.06924864791	-0.80%	-2.58%	-11.50%	$1.62B	$5.97M
64	United Stables U	$0.99882	-0.09%	-0.08%	-1.66%	$1.57B	$71.86M
65	HTX DAO HTX	$0.00000165479	+0.09%	-0.36%	-3.51%	$1.47B	$60.08M
66	BFUSD BFUSD	$0.99719	-0.08%	-0.05%	-1.68%	$1.32B	$448530.73
67	Bitget Token BGB	$1.88	-0.20%	-1.49%	-5.13%	$1.31B	$8.77M
68	USDGO USDGO	$0.99882	-0.10%	-0.09%	-1.66%	$1.27B	$9.65M
69	Arbitrum ARB	$0.18101194686	-0.83%	-4.05%	-9.44%	$1.25B	$107.30M
70	JUST JST	$0.13535	+0.50%	+0.89%	-1.81%	$1.09B	$13.70M
71	Venice Token VVV	$22.16	-0.53%	-4.68%	-2.66%	$1.08B	$14.16M
72	Gate GT	$9.92	-0.24%	-3.11%	-9.56%	$1.04B	$960686.50
73	KuCoin KCS	$7.43	+0.64%	+0.11%	-3.55%	$1.04B	$50.56M
74	Algorand ALGO	$0.10925946342	-1.61%	-3.05%	-9.42%	$994.34M	$38.08M
75	POL (ex-MATIC) POL	$0.09132134256	-0.24%	-2.19%	-11.38%	$973.39M	$44.65M
76	Blockchain Capital BCAP	$105.61	-0.09%	-0.11%	-1.66%	$962.30M	$0.00
77	Kaspa KAS	$0.03451865211	-0.60%	-2.49%	-16.78%	$958.22M	$8.00M
78	Jupiter JUP	$0.28782	-0.32%	-4.99%	-20.38%	$954.96M	$46.08M
79	Render RENDER	$1.82	-0.40%	-5.02%	-6.31%	$943.22M	$43.28M
80	Cosmos Hub ATOM	$1.70	-0.08%	-2.07%	-14.00%	$910.60M	$33.72M
81	Pi Network PI	$0.07945927091	-0.22%	-0.98%	-5.27%	$894.13M	$2.76M
82	Filecoin FIL	$1.05	-0.14%	-8.84%	-6.62%	$874.40M	$150.52M
83	Injective INJ	$8.46	+0.49%	-3.50%	+8.84%	$846.60M	$116.27M
84	Aerodrome Finance AERO	$0.83330725086	-0.05%	-5.97%	-14.11%	$836.89M	$35.37M
85	Open USD OUSD	$0.99556	-0.21%	-0.38%	-1.75%	$822.06M	$182038.09
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.11%	-1.64%	$820.18M	$0.00
87	NEXO NEXO	$0.81047691522	+0.35%	-0.19%	-4.70%	$810.23M	$3.32M
88	Lighter LIT	$3.04	-0.99%	-4.96%	-17.07%	$759.92M	$46.60M
89	LayerZero ZRO	$1.83	-0.59%	-6.30%	-9.92%	$731.88M	$65.12M
90	Aptos APT	$0.79009268697	-0.11%	-4.75%	-8.99%	$697.30M	$67.82M
91	GHO GHO	$0.99801181512	-0.07%	-0.02%	-1.66%	$697.30M	$717437.43
92	PancakeSwap CAKE	$2.18	-0.18%	+0.23%	-4.78%	$692.25M	$67.69M
93	Stacks STX	$0.36854	-0.35%	-2.66%	-8.88%	$691.43M	$16.94M
94	Stable STABLE	$0.02521105042	+0.04%	-3.11%	-9.08%	$688.25M	$8.16M
95	Akedo AKE	$0.02993228229	-0.49%	-1.99%	+10.54%	$681.65M	$8.54M
96	Midnight NIGHT	$0.04007229433	-0.19%	-7.07%	-19.37%	$665.34M	$12.48M
97	XDC Network XDC	$0.03300312551	-0.82%	-1.68%	-7.26%	$658.33M	$8.49M
98	Pearl PRL	$1.88	-1.23%	+9.70%	+28.78%	$655.48M	$6.35M
99	Ether.fi ETHFI	$0.67186	-0.36%	-2.43%	-6.77%	$648.63M	$24.32M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.09%	-0.11%	-1.39%	$639.49M	$0.00