Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.51 Trillions24h Volume$78.70 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.52%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,500.87 | -0.17% | -1.83% | -3.89% | $1.50T | $30.20B | ||
| 2 | Ethereum ETH | $2,116.85 | +0.23% | -5.33% | -6.94% | $258.69B | $15.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | +0.01% | $176.89B | $52.05B | ||
| 4 | BNB BNB | $683.58 | -0.20% | -1.81% | -2.69% | $89.90B | $889.94M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $70.20B | $11.94B | ||
| 6 | XRP XRP | $1.09 | -0.79% | -5.57% | -12.29% | $69.43B | $2.52B | ||
| 7 | Solana SOL | $86.94 | +0.17% | -2.45% | -7.73% | $51.39B | $2.87B | ||
| 8 | TRON TRX | $0.3176 | +0.06% | -0.79% | +0.33% | $30.19B | $343.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -3.94% | -0.74% | -0.48% | $27.67B | $578586.00 | ||
| 10 | Zcash ZEC | $1,218.10 | -0.36% | -4.11% | -2.50% | $20.75B | $1.01B | ||
| 11 | Hyperliquid HYPE | $74.16 | -0.49% | -4.22% | -14.01% | $17.76B | $1.04B | ||
| 12 | Monero XMR | $596.61 | -0.51% | -1.38% | -2.14% | $11.23B | $134.48M | ||
| 13 | Dogecoin DOGE | $0.06951 | -0.08% | -2.08% | -7.31% | $10.89B | $670.12M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $204.37M | ||
| 15 | LEO Token LEO | $9.28 | +0.04% | -0.42% | -0.81% | $8.54B | $1.49M | ||
| 16 | WhiteBIT Coin WBT | $71.87 | -0.08% | -1.34% | -3.57% | $8.53B | $183.18M | ||
| 17 | Chainlink LINK | $10.62 | -0.08% | -0.95% | -6.17% | $8.14B | $312.71M | ||
| 18 | Cardano ADA | $0.1791 | +0.42% | -0.38% | -5.69% | $6.73B | $230.16M | ||
| 19 | Stellar XLM | $0.1473 | -0.38% | -2.02% | -12.44% | $5.21B | $132.34M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.04% | +0.08% | $4.93B | $44.85M | ||
| 21 | Bitcoin Cash BCH | $241.47 | -0.87% | -1.02% | -12.87% | $4.86B | $150.23M | ||
| 22 | NEAR Protocol NEAR | $3.55 | -0.66% | -3.78% | -13.56% | $4.65B | $568.64M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.02% | +0.03% | $4.50B | $125.38M | ||
| 24 | Uniswap UNI | $6.88 | -0.27% | -1.13% | -4.87% | $4.18B | $423.07M | ||
| 25 | Litecoin LTC | $51.65 | +0.20% | +0.27% | -5.93% | $4.02B | $221.82M | ||
| 26 | Avalanche AVAX | $8.76 | +3.60% | +7.16% | +2.07% | $3.90B | $398.84M | ||
| 27 | Canton CC | $0.09002 | -0.24% | -2.14% | -5.04% | $3.60B | $10.89M | ||
| 28 | Sui SUI | $0.852 | +0.88% | +0.40% | -3.88% | $3.53B | $360.63M | ||
| 29 | Rain RAIN | $0.004711 | +0.14% | -12.63% | -28.82% | $3.37B | $18.20M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | +0.06% | +0.07% | $3.36B | $1.18B | ||
| 31 | Tether Gold XAUT | $4,109.36 | +0.08% | +1.47% | +5.48% | $3.32B | $222.00M | ||
| 32 | Hedera HBAR | $0.06795 | -0.81% | +2.08% | -3.89% | $3.01B | $54.89M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.45% | -11.69% | $2.99B | $60.25M | ||
| 34 | Quant QNT | $200.44 | -0.56% | +0.25% | +0.24% | $2.92B | $60.39M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $52.59M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $525.09M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.69B | $212.13M | ||
| 38 | Shiba Inu SHIB | $0.000004437 | +0.08% | -0.38% | -4.19% | $2.61B | $60.93M | ||
| 39 | Bittensor TAO | $222.65 | +0.30% | -0.82% | -2.67% | $2.61B | $94.61M | ||
| 40 | Cronos CRO | $0.04849 | -0.01% | +0.67% | -4.35% | $2.46B | $5.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | 0.00% | -0.24% | $2.38B | $1.82M | ||
| 42 | Pepe PEPE | $0.000005169 | -0.59% | +2.70% | +5.64% | $2.17B | $521.42M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | -0.16% | -0.66% | -13.67% | $2.07B | $291.27M | ||
| 45 | Aave AAVE | $132.84 | -0.56% | +3.12% | +1.49% | $2.05B | $240.48M | ||
| 46 | OKB OKB | $97.54 | -0.17% | -4.64% | -12.54% | $2.05B | $26.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.43% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.95 | +0.07% | +1.54% | +5.13% | $1.84B | $100.40M | ||
| 49 | MemeCore M | $0.796 | -0.75% | -0.89% | -6.36% | $1.83B | $1.20M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.07% | +0.35% | $1.82B | $601568.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3583 | -0.36% | -0.16% | -8.64% | $1.74B | $96.98M | ||
| 53 | Pump.fun PUMP | $0.003649 | -1.32% | -0.84% | -10.19% | $1.67B | $162.53M | ||
| 54 | Bitway BTW | $1.09 | +0.58% | -5.93% | +1.39% | $1.65B | $5.58M | ||
| 55 | Aster ASTER | $0.6385 | -0.52% | -5.62% | -8.46% | $1.64B | $98.59M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.03% | +0.15% | $1.62B | $209.80M | ||
| 57 | Polkadot DOT | $0.8798 | +0.27% | -1.14% | -5.92% | $1.51B | $77.97M | ||
| 58 | World Liberty Financial WLFI | $0.04732 | +0.57% | +1.76% | -5.43% | $1.50B | $28.20M | ||
| 59 | USDD USDD | $0.9985 | -0.02% | -0.07% | -0.01% | $1.50B | $3.10M | ||
| 60 | Mantle MNT | $0.4503 | -0.96% | -0.31% | -5.12% | $1.49B | $40.10M | ||
| 61 | Sky SKY | $0.06239 | -0.18% | -2.35% | -5.64% | $1.46B | $6.89M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.02% | -6.59% | $1.46B | $17.99M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.13% | -0.86% | -1.30% | $1.36B | $101.73M | ||
| 64 | Internet Computer ICP | $2.40 | +0.22% | +1.26% | -4.37% | $1.34B | $37.66M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.05% | $1.32B | $3.33M | ||
| 66 | Arbitrum ARB | $0.1818 | -0.97% | +7.56% | +15.33% | $1.25B | $240.76M | ||
| 67 | Bitget Token BGB | $1.73 | -0.19% | -0.66% | -2.40% | $1.21B | $8.80M | ||
| 68 | Worldcoin WLD | $0.3216 | +0.83% | -1.20% | -15.59% | $1.21B | $164.09M | ||
| 69 | JUST JST | $0.1446 | -0.39% | +1.60% | +3.31% | $1.16B | $32.42M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $27.25M | ||
| 71 | Ethereum Classic ETC | $6.84 | -0.04% | +0.31% | -3.32% | $1.09B | $43.62M | ||
| 72 | Venice Token VVV | $20.92 | -0.48% | +1.28% | -5.36% | $1.02B | $21.22M | ||
| 73 | Gate GT | $9.63 | -0.84% | -2.00% | +1.27% | $1.01B | $10.31M | ||
| 74 | KuCoin KCS | $6.85 | -0.20% | -3.53% | -2.88% | $956.86M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08938 | -0.63% | -0.44% | -0.27% | $951.64M | $42.79M | ||
| 76 | Open USD OUSD | $0.9992 | +0.17% | -0.13% | +0.07% | $911.42M | $503191.00 | ||
| 77 | Algorand ALGO | $0.09408 | +0.66% | +0.39% | +1.02% | $854.16M | $37.91M | ||
| 78 | Render RENDER | $1.60 | -0.58% | +3.59% | +3.46% | $851.46M | $39.71M | ||
| 79 | Kaspa KAS | $0.0296 | +0.67% | +1.48% | -8.57% | $822.97M | $10.26M | ||
| 80 | Injective INJ | $8.09 | -0.92% | +0.36% | +12.80% | $808.70M | $96.73M | ||
| 81 | Jupiter JUP | $0.2408 | +0.16% | +1.02% | -4.83% | $799.38M | $46.20M | ||
| 82 | Lighter LIT | $3.12 | +0.01% | -2.81% | +1.17% | $780.01M | $72.72M | ||
| 83 | Pi Network PI | $0.06545 | -0.18% | -8.86% | -15.09% | $743.70M | $12.54M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.51% | +2.34% | -4.96% | $742.46M | $41.65M | ||
| 85 | NEXO NEXO | $0.7094 | -1.07% | -2.68% | -5.15% | $709.39M | $4.48M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.34% | -0.85% | $700.83M | $43.36M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.06% | -0.02% | $697.74M | $17.76M | ||
| 88 | Midnight NIGHT | $0.04014 | -1.80% | +0.34% | -1.28% | $666.69M | $16.59M | ||
| 89 | Filecoin FIL | $0.7738 | +0.47% | +1.13% | -10.44% | $654.35M | $74.44M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.619 | +1.16% | +4.55% | +5.30% | $618.06M | $40.42M | ||
| 92 | LayerZero ZRO | $1.54 | -0.33% | -2.34% | -11.01% | $617.01M | $59.40M | ||
| 93 | Dash DASH | $47.50 | -0.60% | +2.01% | -0.66% | $612.28M | $54.17M | ||
| 94 | Stacks STX | $0.3206 | -1.99% | -3.85% | +1.99% | $603.21M | $12.86M | ||
| 95 | XDC Network XDC | $0.02964 | +0.12% | -4.21% | -4.40% | $591.31M | $11.74M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.05% | $578.22M | $0.00 | ||
| 97 | Beldex BDX | $0.07248 | -0.21% | +1.23% | +0.52% | $570.58M | $7.81M | ||
| 98 | Pearl PRL | $1.53 | -2.37% | -14.37% | +2.14% | $571.31M | $11.55M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.91M | $2.58M | ||
| 100 | Aptos APT | $0.589 | +0.34% | -0.09% | -6.02% | $520.80M | $34.77M |
