Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.2%
$2.20 Trillions24h Volume$91.80 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.34%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,076.23 | +0.17% | +1.92% | -11.92% | $1.31T | $41.22B | ||
| 2 | Ethereum ETH | $1,825.07 | +0.31% | +4.16% | -13.97% | $223.01B | $15.74B | ||
| 3 | Tether USDT | $0.9997 | 0.00% | 0.00% | +0.04% | $175.33B | $61.42B | ||
| 4 | BNB BNB | $594.52 | +0.29% | +2.86% | -12.31% | $78.17B | $818.03M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | 0.00% | +0.02% | $69.06B | $14.45B | ||
| 6 | XRP XRP | $0.972 | +0.43% | +7.62% | -12.46% | $61.71B | $2.47B | ||
| 7 | Solana SOL | $72.25 | +0.54% | +3.91% | -15.62% | $42.72B | $4.25B | ||
| 8 | TRON TRX | $0.3051 | -0.03% | -0.47% | -4.54% | $29.00B | $292.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.79 | +0.70% | +7.53% | -7.97% | $16.11B | $1.09B | ||
| 11 | Zcash ZEC | $904.73 | +0.37% | +6.53% | -24.73% | $15.41B | $846.08M | ||
| 12 | Dogecoin DOGE | $0.05949 | +0.51% | +5.11% | -13.15% | $9.32B | $715.35M | ||
| 13 | Monero XMR | $494.79 | +0.09% | +6.26% | -17.49% | $9.31B | $109.57M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | +0.03% | -0.04% | $8.55B | $230.54M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.46% | -0.63% | $8.44B | $640279.00 | ||
| 16 | WhiteBIT Coin WBT | $62.98 | +0.18% | +1.65% | -11.97% | $7.47B | $269.87M | ||
| 17 | Chainlink LINK | $9.25 | +0.05% | +5.72% | -9.36% | $7.09B | $280.75M | ||
| 18 | Cardano ADA | $0.1546 | +0.26% | +5.91% | -10.69% | $5.80B | $330.20M | ||
| 19 | Stellar XLM | $0.1411 | +0.66% | +6.29% | -2.03% | $4.99B | $206.44M | ||
| 20 | Ethena USDe USDE | $0.9997 | -0.01% | -0.01% | +0.06% | $4.93B | $70.25M | ||
| 21 | Dai DAI | $1.00 | -0.05% | 0.00% | 0.00% | $4.44B | $133.89M | ||
| 22 | Bitcoin Cash BCH | $209.97 | +0.42% | +5.49% | -12.12% | $4.22B | $109.44M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +1.11% | +7.32% | -8.25% | $4.19B | $467.28M | ||
| 24 | Litecoin LTC | $45.33 | +0.07% | +3.05% | -8.74% | $3.53B | $260.43M | ||
| 25 | Canton CC | $0.08475 | +0.69% | +10.83% | -6.24% | $3.39B | $18.20M | ||
| 26 | Avalanche AVAX | $7.26 | -0.45% | +2.92% | -7.61% | $3.24B | $268.55M | ||
| 27 | Tether Gold XAUT | $3,863.02 | +0.05% | +1.80% | -4.86% | $3.13B | $172.75M | ||
| 28 | Uniswap UNI | $5.14 | +0.06% | +7.81% | -22.73% | $3.12B | $426.64M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.02% | +0.10% | $3.09B | $1.03B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +2.97% | +6.14% | $3.06B | $42.65M | ||
| 31 | Sui SUI | $0.7334 | +0.36% | +6.47% | -9.71% | $3.03B | $396.67M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $340.79M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.65B | $532.21M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.03% | -0.02% | $2.64B | $36.33M | ||
| 35 | Hedera HBAR | $0.05895 | -0.14% | +5.73% | -8.89% | $2.61B | $72.14M | ||
| 36 | Rain RAIN | $0.003474 | +0.02% | -3.30% | -31.60% | $2.48B | $14.19M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | +0.06% | -0.05% | $2.39B | $1.22M | ||
| 38 | Shiba Inu SHIB | $0.000003931 | +0.23% | +3.65% | -8.96% | $2.31B | $53.86M | ||
| 39 | Quant QNT | $156.46 | +0.89% | +10.99% | -18.91% | $2.28B | $73.21M | ||
| 40 | Bittensor TAO | $193.53 | +0.78% | +6.19% | -8.76% | $2.27B | $115.32M | ||
| 41 | Cronos CRO | $0.04289 | -0.28% | +0.49% | -8.73% | $2.18B | $5.97M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8311 | -0.60% | +4.11% | +6.85% | $1.91B | $1.94M | ||
| 45 | OKB OKB | $88.58 | +0.53% | +4.56% | -9.68% | $1.86B | $20.36M | ||
| 46 | PAX Gold PAXG | $3,866.01 | +0.05% | +1.90% | -4.76% | $1.73B | $105.22M | ||
| 47 | Aave AAVE | $108.70 | -0.39% | +9.54% | -12.78% | $1.68B | $234.52M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | +0.01% | $1.64B | $1.09M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | +0.01% | +0.01% | 0.00% | $1.63B | $235.80M | ||
| 51 | Ethena ENA | $0.1202 | -0.25% | +6.14% | -17.98% | $1.62B | $265.33M | ||
| 52 | Pepe PEPE | $0.00000385 | +0.01% | +0.87% | -20.33% | $1.62B | $326.35M | ||
| 53 | Ondo ONDO | $0.3101 | +0.28% | +5.28% | -9.98% | $1.51B | $98.03M | ||
| 54 | World Liberty Financial WLFI | $0.04703 | -0.57% | +2.18% | +1.88% | $1.49B | $39.71M | ||
| 55 | USDD USDD | $0.9975 | +0.15% | +0.07% | +0.03% | $1.43B | $5.00M | ||
| 56 | Pump.fun PUMP | $0.002934 | +0.37% | +2.04% | -16.91% | $1.34B | $103.31M | ||
| 57 | Aster ASTER | $0.5199 | -0.54% | +3.51% | -19.99% | $1.33B | $336.61M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.04% | -0.01% | $1.32B | $11.46M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.24% | +0.80% | -4.19% | $1.31B | $75.79M | ||
| 60 | Sky SKY | $0.05411 | +0.11% | +4.13% | -12.00% | $1.27B | $15.07M | ||
| 61 | Polkadot DOT | $0.7334 | +0.11% | +5.64% | -14.14% | $1.25B | $93.32M | ||
| 62 | Internet Computer ICP | $2.22 | -0.11% | +4.35% | -2.79% | $1.24B | $42.95M | ||
| 63 | Morpho MORPHO | $1.75 | +0.25% | +1.13% | -12.35% | $1.24B | $13.03M | ||
| 64 | Mantle MNT | $0.3733 | +0.08% | +1.42% | -15.51% | $1.24B | $28.61M | ||
| 65 | JUST JST | $0.1448 | +0.17% | +1.63% | +1.54% | $1.16B | $32.42M | ||
| 66 | Bitget Token BGB | $1.61 | +0.03% | +1.85% | -6.23% | $1.13B | $12.68M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $9.33M | ||
| 68 | Worldcoin WLD | $0.2684 | +0.05% | +7.27% | -13.29% | $1.02B | $115.55M | ||
| 69 | Venice Token VVV | $20.45 | +1.30% | +20.24% | +2.37% | $1.00B | $57.78M | ||
| 70 | Open USD OUSD | $1.00 | +0.08% | +0.21% | -0.07% | $961.67M | $1.15M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.31% | +4.25% | -8.40% | $953.73M | $27.43M | ||
| 72 | Arbitrum ARB | $0.1342 | -0.03% | +6.17% | -16.82% | $923.95M | $115.90M | ||
| 73 | Jupiter JUP | $0.2649 | -0.30% | +8.94% | +16.93% | $879.25M | $64.05M | ||
| 74 | KuCoin KCS | $6.19 | +0.33% | +1.37% | -11.24% | $863.92M | $4.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08103 | +0.02% | +3.98% | -6.62% | $862.13M | $42.06M | ||
| 76 | Midnight NIGHT | $0.04965 | -0.06% | +6.88% | +30.24% | $824.04M | $42.43M | ||
| 77 | Gate GT | $7.86 | -1.79% | +0.31% | -19.82% | $823.00M | $8.29M | ||
| 78 | Bitway BTW | $0.5394 | +4.65% | -23.94% | -51.99% | $811.97M | $9.52M | ||
| 79 | Render RENDER | $1.39 | +0.52% | +3.51% | -6.29% | $774.78M | $33.49M | ||
| 80 | Kaspa KAS | $0.02733 | +0.37% | +5.39% | -2.92% | $759.86M | $14.48M | ||
| 81 | Pi Network PI | $0.06453 | +0.57% | +3.79% | -5.14% | $734.90M | $6.09M | ||
| 82 | Algorand ALGO | $0.07974 | -0.17% | +4.38% | -10.77% | $723.81M | $36.39M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.30% | +4.92% | +1.60% | $708.48M | $30.52M | ||
| 84 | Lighter LIT | $2.83 | +0.65% | +0.91% | -5.97% | $707.53M | $56.60M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | -0.01% | 0.00% | $698.12M | $7.77M | ||
| 86 | Injective INJ | $6.94 | +0.02% | +2.50% | -11.13% | $693.98M | $115.18M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.18M | $0.00 | ||
| 88 | NEXO NEXO | $0.6667 | +0.16% | +1.56% | -7.21% | $666.83M | $5.32M | ||
| 89 | Pearl PRL | $1.66 | +5.10% | +12.31% | -3.52% | $630.94M | $20.68M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07256 | -0.03% | -1.11% | +1.05% | $571.23M | $10.18M | ||
| 92 | XDC Network XDC | $0.02856 | +0.40% | +4.14% | -6.87% | $569.52M | $7.11M | ||
| 93 | LayerZero ZRO | $1.40 | +0.60% | +2.02% | -9.72% | $561.28M | $72.89M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +1.72% | -12.94% | $547.28M | $38.36M | ||
| 95 | Usual USD USD0 | $0.9992 | +0.01% | +0.03% | +0.13% | $537.93M | $142713.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.14% | -1.09% | $519.31M | $25.47M | ||
| 97 | Filecoin FIL | $0.6092 | -0.10% | -0.05% | -16.94% | $515.56M | $81.99M | ||
| 98 | Pieverse PIEVERSE | $1.88 | -1.26% | +4.94% | +32.39% | $515.59M | $23.31M | ||
| 99 | Stacks STX | $0.2709 | +0.24% | +4.79% | -15.81% | $509.83M | $12.81M | ||
| 100 | TrueUSD TUSD | $0.9992 | 0.00% | +0.01% | +0.10% | $494.11M | $12.95M |
