Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.75 Trillions

24h Volume$179.82 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.41%ETH 10.71%


1	Bitcoin BTC	$81,269.59	-0.09%	-0.51%	-3.44%	$1.63T	$18.75B
2	Ethereum ETH	$2,409.95	-0.06%	-1.35%	-4.76%	$294.28B	$7.49B
3	Tether USDT	$0.99694	-0.17%	-0.35%	-1.95%	$183.14B	$36.15B
4	BNB BNB	$717.15	+0.10%	-1.11%	-5.63%	$95.49B	$511.97M
5	XRP XRP	$1.29	+0.16%	-1.71%	-9.08%	$81.64B	$983.20M
6	USDC USDC	$0.99776	-0.18%	-0.34%	-1.94%	$72.42B	$11.56B
7	Solana SOL	$103.60	+0.14%	-0.89%	-6.94%	$61.04B	$1.99B
8	TRON TRX	$0.33502620068	-0.31%	+0.04%	-0.45%	$31.86B	$293.55M
9	Figure Heloc FIGR_HELOC	$1.03	-0.20%	-0.34%	+1.27%	$24.73B	$118.32M
10	Zcash ZEC	$1,143.76	-0.38%	-3.87%	-7.51%	$19.42B	$675.74M
11	Hyperliquid HYPE	$78.67	+0.33%	-0.70%	-8.05%	$17.49B	$496.93M
12	Dogecoin DOGE	$0.07925524547	+0.18%	-1.81%	-8.61%	$12.39B	$504.90M
13	Monero XMR	$546.74	-0.97%	-0.65%	+2.33%	$10.29B	$87.33M
14	USDS USDS	$0.99776	-0.17%	-0.35%	-1.94%	$10.21B	$44.68M
15	WhiteBIT Coin WBT	$79.62	-0.14%	-0.81%	-3.78%	$9.46B	$59.46M
16	Chainlink LINK	$11.96	-0.27%	-3.46%	-9.83%	$9.17B	$215.98M
17	LEO Token LEO	$9.02	-0.32%	-0.31%	+1.00%	$8.30B	$229236.80
18	Cardano ADA	$0.22036917569	+0.49%	-2.01%	-14.57%	$8.28B	$216.71M
19	NEAR Protocol NEAR	$4.96	-0.98%	-3.34%	-8.25%	$6.49B	$697.62M
20	Stellar XLM	$0.17727	+0.16%	-2.45%	-11.54%	$6.23B	$100.02M
21	Rain RAIN	$0.00875849563	-0.11%	-2.80%	-15.60%	$6.21B	$15.04M
22	Bitcoin Cash BCH	$274.42	+0.60%	-1.17%	-3.56%	$5.51B	$117.26M
23	Ethena USDe USDE	$0.99776	-0.17%	-0.34%	-1.93%	$4.68B	$35.19M
24	Litecoin LTC	$58.99	+0.10%	-1.83%	-8.66%	$4.58B	$199.23M
25	Dai DAI	$0.99776	-0.16%	-0.33%	-1.90%	$4.51B	$224.11M
26	Uniswap UNI	$7.12	+0.01%	-1.96%	-7.60%	$4.45B	$290.22M
27	Avalanche AVAX	$9.85	+0.23%	-3.50%	-7.55%	$4.37B	$254.36M
28	Canton CC	$0.10408580992	+0.50%	+0.93%	-14.79%	$4.16B	$10.62M
29	Sui SUI	$0.98474	+0.20%	-4.14%	-12.65%	$4.06B	$751.61M
30	USD1 USD1	$0.99694	-0.17%	-0.33%	-1.94%	$4.02B	$655.90M
31	Toncoin TON	$1.34	+0.36%	-1.51%	-8.59%	$3.81B	$22.38M
32	Hedera HBAR	$0.08294337978	+0.70%	-2.17%	-11.77%	$3.65B	$71.10M
33	Tether Gold XAUT	$4,148.51	-0.19%	-0.60%	-2.47%	$3.36B	$108.31M
34	Bitway BTW	$2.11	-2.36%	+12.00%	+37.03%	$3.21B	$38.12M
35	Global Dollar USDG	$0.99857	-0.18%	-0.34%	-1.92%	$3.08B	$372.51M
36	Bittensor TAO	$269.71	+0.38%	-4.26%	-5.20%	$3.06B	$129.05M
37	Shiba Inu SHIB	$0.00000500473	+0.12%	-1.83%	-9.46%	$2.95B	$38.37M
38	Quant QNT	$199.94	+0.19%	-1.41%	-20.74%	$2.91B	$62.17M
39	Cronos CRO	$0.05690859130	-0.41%	-2.46%	-7.92%	$2.89B	$4.26M
40	PayPal USD PYUSD	$0.99776	-0.18%	-0.35%	-1.94%	$2.84B	$46.76M
41	Ethena ENA	$0.19028187126	-0.20%	-5.47%	-14.05%	$2.55B	$204.76M
42	OKB OKB	$116.00	+0.09%	-1.33%	-9.31%	$2.44B	$16.50M
43	Ripple USD RLUSD	$0.99776	-0.18%	-0.33%	-1.93%	$2.43B	$87.82M
44	Circle USYC USYC	$1.14	-0.18%	-0.32%	-1.87%	$2.38B	$0.00
45	Aave AAVE	$153.25	+0.26%	-3.16%	-12.26%	$2.37B	$185.24M
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.35%	-1.75%	$2.35B	$1.81M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.18%	-0.32%	-1.93%	$2.18B	$0.00
48	Ondo ONDO	$0.44155	-0.11%	-3.53%	-12.29%	$2.15B	$86.11M
49	Pump.fun PUMP	$0.00445568583	+0.17%	+3.20%	-21.22%	$2.06B	$140.03M
50	Polkadot DOT	$1.12	+0.02%	-4.66%	-11.51%	$1.92B	$153.20M
51	Aster ASTER	$0.70501872813	+0.09%	-0.31%	-1.89%	$1.91B	$90.18M
52	Worldcoin WLD	$0.49440759712	-0.49%	-3.95%	-10.12%	$1.89B	$255.34M
53	Falcon USD USDF	$0.99288	-0.18%	-0.34%	-1.95%	$1.88B	$383318.11
54	PAX Gold PAXG	$4,151.87	-0.18%	-0.58%	-2.49%	$1.83B	$78.88M
55	World Liberty Financial WLFI	$0.05685134411	-0.18%	-0.53%	-1.96%	$1.81B	$14.83M
56	USDD USDD	$0.99694	-0.10%	-0.20%	-1.77%	$1.78B	$2.45M
57	Mantle MNT	$0.53018709428	-0.78%	-1.03%	-7.66%	$1.75B	$19.10M
58	MemeCore M	$0.76031431465	-0.34%	-5.28%	-24.81%	$1.74B	$693325.01
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.44%	-1.59%	$1.70B	$0.00
60	Sky SKY	$0.07030606138	+0.42%	-0.92%	-9.98%	$1.65B	$5.41M
61	Morpho MORPHO	$2.34	-0.27%	-1.23%	-4.41%	$1.64B	$11.91M
62	Pepe PEPE	$0.00000389394	-0.13%	-2.45%	-4.18%	$1.64B	$129.38M
63	Internet Computer ICP	$2.93	-0.09%	-3.77%	-6.65%	$1.63B	$36.67M
64	United Stables U	$0.99776	-0.16%	-0.35%	-1.93%	$1.57B	$84.24M
65	HTX DAO HTX	$0.00000166155	+0.04%	+0.31%	-3.16%	$1.48B	$83.27M
66	Bitget Token BGB	$1.89	-0.32%	-2.82%	-4.57%	$1.32B	$9.90M
67	BFUSD BFUSD	$0.99694	-0.17%	-0.30%	-1.94%	$1.32B	$313216.32
68	Arbitrum ARB	$0.18458	+0.27%	-5.74%	-1.89%	$1.27B	$120.76M
69	USDGO USDGO	$0.99776	-0.16%	-0.37%	-1.93%	$1.27B	$15.17M
70	Ethereum Classic ETC	$7.84	+0.16%	-1.59%	-6.96%	$1.24B	$39.79M
71	Venice Token VVV	$22.51	-0.21%	-4.58%	-1.63%	$1.09B	$18.89M
72	JUST JST	$0.13579	+0.40%	-1.14%	-3.36%	$1.09B	$20.66M
73	Gate GT	$10.16	-0.09%	-2.05%	-6.35%	$1.06B	$1.98M
74	KuCoin KCS	$7.45	+0.16%	-0.63%	-4.31%	$1.04B	$61.93M
75	Algorand ALGO	$0.11140434343	+0.36%	-5.62%	-4.63%	$1.01B	$39.58M
76	POL (ex-MATIC) POL	$0.09270142446	+0.19%	-2.44%	-9.39%	$985.97M	$44.47M
77	Kaspa KAS	$0.03539047644	+1.09%	-4.22%	-15.40%	$982.55M	$8.27M
78	Jupiter JUP	$0.29518	+0.12%	-2.89%	-21.70%	$978.41M	$48.81M
79	Blockchain Capital BCAP	$105.62	-0.18%	-0.32%	-1.88%	$962.39M	$0.00
80	Render RENDER	$1.84	+0.06%	-4.66%	-3.73%	$956.86M	$43.58M
81	Filecoin FIL	$1.09	-1.27%	-6.52%	-3.03%	$912.62M	$183.45M
82	Cosmos Hub ATOM	$1.70	+0.09%	-2.83%	-13.11%	$912.05M	$35.69M
83	Pi Network PI	$0.07958921455	-0.25%	-1.37%	-4.48%	$895.22M	$2.89M
84	Aerodrome Finance AERO	$0.86277	+0.05%	-2.20%	-5.41%	$865.78M	$49.35M
85	Injective INJ	$8.45	-0.53%	-5.86%	+14.82%	$844.64M	$154.75M
86	Open USD OUSD	$0.99938	0.00%	-0.29%	-1.83%	$824.88M	$352834.23
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.32%	-1.86%	$812.76M	$0.00
88	NEXO NEXO	$0.81073087883	+0.14%	-1.36%	-4.65%	$810.57M	$3.36M
89	Lighter LIT	$3.13	+0.17%	-0.91%	-16.28%	$780.72M	$55.00M
90	LayerZero ZRO	$1.89	-0.19%	-11.11%	-6.09%	$755.35M	$96.04M
91	PancakeSwap CAKE	$2.23	+2.36%	+3.10%	-0.70%	$708.03M	$67.29M
92	Aptos APT	$0.80015966376	+0.02%	-6.53%	-2.53%	$706.48M	$80.00M
93	GHO GHO	$0.99613	-0.21%	-0.35%	-1.95%	$696.48M	$2.13M
94	Stable STABLE	$0.02536058890	-0.21%	-5.62%	-9.20%	$692.17M	$8.08M
95	Midnight NIGHT	$0.04121082482	+0.33%	-0.76%	-14.40%	$684.36M	$20.32M
96	Stacks STX	$0.36267	+0.68%	-10.01%	-10.89%	$680.14M	$19.69M
97	XDC Network XDC	$0.03312734193	+0.38%	-3.04%	-7.42%	$660.78M	$8.76M
98	Akedo AKE	$0.02894016496	-0.95%	-1.14%	+5.26%	$660.46M	$13.29M
99	Pyth Network PYTH	$0.08375655017	-0.16%	-3.60%	+5.96%	$657.29M	$40.95M
100	Ether.fi ETHFI	$0.66923	-0.31%	-2.37%	-1.93%	$646.06M	$29.19M