Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.83 Trillions

24h Volume$105.13 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 10.99%


1	Bitcoin BTC	$82,779.67	-0.59%	-3.33%	-2.51%	$1.66T	$38.01B
2	Ethereum ETH	$2,536.77	-0.63%	-5.93%	-5.85%	$309.69B	$18.63B
3	Tether USDT	$0.99598	-0.56%	-0.41%	-1.61%	$183.40B	$70.96B
4	BNB BNB	$765.29	-0.34%	-1.95%	-1.42%	$101.91B	$941.74M
5	XRP XRP	$1.41	-0.91%	-6.04%	-6.63%	$89.14B	$2.40B
6	USDC USDC	$0.99680957298	-0.56%	-0.39%	-1.63%	$73.58B	$20.15B
7	Solana SOL	$115.74	-0.54%	-3.98%	-3.71%	$68.19B	$3.06B
8	TRON TRX	$0.33420487347	-0.52%	-0.52%	-2.54%	$31.76B	$392.09M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	-0.95%	-0.12%	$24.33B	$31.14M
10	Zcash ZEC	$1,303.63	-1.49%	-3.45%	-10.24%	$22.12B	$691.71M
11	Hyperliquid HYPE	$87.16	-1.30%	-4.86%	-1.43%	$19.39B	$882.78M
12	Dogecoin DOGE	$0.08790500394	-0.77%	-6.99%	-8.59%	$13.73B	$1.23B
13	Monero XMR	$551.67	-0.42%	-1.10%	+1.04%	$10.38B	$125.97M
14	USDS USDS	$0.99515	-0.55%	-0.43%	-1.65%	$10.17B	$251.94M
15	Chainlink LINK	$13.28	-0.49%	-4.74%	-7.19%	$9.94B	$361.32M
16	WhiteBIT Coin WBT	$82.27	-0.59%	-3.78%	-2.74%	$9.77B	$95.95M
17	Cardano ADA	$0.25293	-0.67%	-7.18%	+1.93%	$9.51B	$652.98M
18	LEO Token LEO	$8.88	-0.41%	-0.53%	-2.84%	$8.17B	$185304.58
19	Rain RAIN	$0.01095661237	-0.09%	-1.79%	-11.97%	$7.77B	$12.80M
20	Stellar XLM	$0.19820090511	-0.48%	-7.41%	-11.41%	$6.94B	$188.33M
21	NEAR Protocol NEAR	$5.08	+1.58%	+0.90%	-4.66%	$6.65B	$825.39M
22	Bitcoin Cash BCH	$299.73	-0.56%	-4.81%	-3.28%	$6.02B	$230.05M
23	Litecoin LTC	$65.69	-0.70%	-5.39%	-3.21%	$5.10B	$316.54M
24	Avalanche AVAX	$11.18	-0.21%	-2.73%	+1.27%	$4.96B	$651.16M
25	Ethena USDe USDE	$0.99515	-0.55%	-0.40%	-1.64%	$4.91B	$69.96M
26	Uniswap UNI	$7.78	-0.68%	-9.80%	-14.33%	$4.86B	$780.45M
27	Canton CC	$0.11941	+0.31%	-7.39%	-4.54%	$4.74B	$12.72M
28	Sui SUI	$1.11	-0.49%	-6.12%	-6.50%	$4.59B	$672.56M
29	Dai DAI	$0.99598	-0.58%	-0.27%	-1.67%	$4.55B	$215.20M
30	USD1 USD1	$0.99515	-0.56%	-0.41%	-1.62%	$4.40B	$972.51M
31	Hedera HBAR	$0.09205146638	-1.02%	-8.95%	-15.62%	$4.04B	$128.79M
32	Toncoin TON	$1.42	-0.12%	-7.69%	-6.42%	$4.00B	$55.05M
33	Quant QNT	$248.51	+2.59%	-3.28%	-17.69%	$3.61B	$253.51M
34	Bitway BTW	$1.26	-0.52%	+5.58%	-3.96%	$3.42B	$15.18M
35	Tether Gold XAUT	$4,097.07	-0.46%	-1.64%	-2.77%	$3.31B	$302.61M
36	Bittensor TAO	$286.40	-0.92%	-5.28%	-7.30%	$3.25B	$239.83M
37	Global Dollar USDG	$0.99598	-0.55%	-0.38%	-1.64%	$3.20B	$674.46M
38	Shiba Inu SHIB	$0.00000534935	-0.82%	-8.21%	-9.25%	$3.15B	$90.39M
39	Cronos CRO	$0.06254930312	-0.39%	-6.20%	-7.06%	$3.10B	$8.79M
40	Ethena ENA	$0.22390897229	-1.34%	-5.00%	-17.22%	$3.00B	$392.84M
41	PayPal USD PYUSD	$0.99515	-0.55%	-0.41%	-1.64%	$2.87B	$88.40M
42	Pump.fun PUMP	$0.00612847150	-3.22%	-1.04%	+5.38%	$2.84B	$514.33M
43	OKB OKB	$131.25	+0.92%	-5.02%	+7.42%	$2.76B	$76.32M
44	Aave AAVE	$170.79	-0.73%	-5.07%	+5.59%	$2.64B	$337.52M
45	Ripple USD RLUSD	$0.99598	-0.55%	-0.38%	-1.63%	$2.50B	$175.81M
46	Circle USYC USYC	$1.14	-0.56%	-0.36%	-1.56%	$2.40B	$0.00
47	MemeCore M	$1.02	-1.77%	-2.68%	-2.32%	$2.33B	$2.07M
48	Ondo US Dollar Yield USDY	$1.14	-0.54%	-0.37%	-1.52%	$2.30B	$3.98M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99680957298	-0.56%	-0.26%	-1.62%	$2.26B	$0.00
50	Ondo ONDO	$0.46108662444	-0.86%	-6.84%	-8.71%	$2.25B	$190.57M
51	Worldcoin WLD	$0.51001488135	-0.55%	-7.59%	-4.80%	$1.94B	$255.51M
52	Aster ASTER	$0.70158144654	-1.40%	-4.83%	-9.57%	$1.90B	$129.95M
53	Mantle MNT	$0.57552	-0.60%	-4.64%	-18.04%	$1.90B	$38.04M
54	Polkadot DOT	$1.09	-0.73%	-10.07%	-12.09%	$1.86B	$172.33M
55	Sky SKY	$0.07931162637	+0.32%	-8.76%	-0.37%	$1.86B	$22.33M
56	Falcon USD USDF	$0.99100452555	-0.55%	-0.52%	-1.73%	$1.81B	$176967.62
57	PAX Gold PAXG	$4,105.93	-0.48%	-1.56%	-2.68%	$1.79B	$177.22M
58	Internet Computer ICP	$3.11	-0.97%	-9.58%	-10.53%	$1.74B	$79.20M
59	Morpho MORPHO	$2.47	-0.85%	-8.23%	-3.56%	$1.73B	$21.25M
60	World Liberty Financial WLFI	$0.05430389668	-1.07%	-3.64%	-4.87%	$1.73B	$32.65M
61	Pepe PEPE	$0.00000400506	-1.02%	-6.66%	-8.43%	$1.69B	$234.11M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	-0.92%	-2.96%	$1.56B	$0.00
63	USDD USDD	$0.99515	-0.53%	-0.43%	-1.48%	$1.55B	$2.21M
64	United Stables U	$0.99349	-0.52%	-0.42%	-1.66%	$1.53B	$121.08M
65	HTX DAO HTX	$0.00000168993	-0.26%	-1.41%	-3.26%	$1.52B	$71.31M
66	Bitget Token BGB	$1.94	-1.01%	-2.71%	-3.15%	$1.36B	$12.55M
67	BFUSD BFUSD	$0.99515	-0.56%	-0.47%	-1.64%	$1.31B	$5.26M
68	Ethereum Classic ETC	$8.28	-0.77%	-6.36%	-9.11%	$1.31B	$70.49M
69	USDGO USDGO	$0.99680957298	-0.56%	-0.37%	-1.65%	$1.31B	$18.19M
70	Arbitrum ARB	$0.18161	-1.13%	-10.25%	-11.86%	$1.23B	$182.20M
71	Venice Token VVV	$25.18	-0.17%	-8.14%	-10.60%	$1.22B	$27.20M
72	JUST JST	$0.14015043080	-0.24%	+0.18%	+6.58%	$1.15B	$33.22M
73	Gate GT	$10.75	-0.24%	-4.16%	-2.23%	$1.12B	$4.12M
74	Kaspa KAS	$0.03988507109	-0.34%	-7.91%	-8.24%	$1.11B	$17.60M
75	POL (ex-MATIC) POL	$0.10034439129	-1.20%	-6.38%	-11.44%	$1.07B	$85.58M
76	KuCoin KCS	$7.58	-0.91%	-1.27%	+1.87%	$1.06B	$20.10M
77	Algorand ALGO	$0.11610094859	-0.55%	-6.38%	-8.30%	$1.05B	$52.70M
78	Jupiter JUP	$0.31513	-0.40%	-11.12%	-4.52%	$1.05B	$90.56M
79	Render RENDER	$2.01	-1.38%	-7.38%	+2.02%	$1.04B	$106.73M
80	Blockchain Capital BCAP	$107.81	-0.56%	-0.26%	-1.03%	$982.38M	$0.00
81	Pi Network PI	$0.08193650296	-1.02%	-6.13%	-11.53%	$921.26M	$9.16M
82	Cosmos Hub ATOM	$1.68	+0.06%	-6.37%	-4.08%	$899.04M	$45.55M
83	Lighter LIT	$3.50	+0.33%	-7.20%	-13.47%	$873.99M	$91.89M
84	LayerZero ZRO	$2.14	+0.38%	-3.44%	+21.79%	$852.84M	$118.59M
85	Filecoin FIL	$1.02	-1.18%	-13.30%	-3.98%	$848.95M	$150.85M
86	NEXO NEXO	$0.83095107498	-0.92%	-2.49%	-3.89%	$833.85M	$3.98M
87	Aerodrome Finance AERO	$0.78782	-1.69%	-1.47%	-4.24%	$787.58M	$45.44M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.56%	-0.36%	-1.55%	$784.51M	$0.00
89	Midnight NIGHT	$0.04628787255	-1.25%	-4.03%	+27.08%	$768.75M	$22.83M
90	Injective INJ	$7.31	+0.11%	-7.30%	-1.96%	$730.61M	$179.87M
91	Open USD OUSD	$0.99846	-0.46%	-0.20%	-	$727.70M	$208258.73
92	Stable STABLE	$0.02661970842	-0.18%	-4.16%	-6.54%	$718.33M	$8.92M
93	PancakeSwap CAKE	$2.20	+0.04%	-8.88%	-16.39%	$700.75M	$83.43M
94	GHO GHO	$0.99515	-0.53%	-0.39%	-1.60%	$695.61M	$8.92M
95	VeChain VET	$0.00798724768	-1.23%	-7.71%	-11.73%	$686.90M	$8.24M
96	Ether.fi ETHFI	$0.70572790898	-0.84%	-7.26%	-10.30%	$681.43M	$61.16M
97	Dash DASH	$52.90	-0.95%	-5.67%	-15.32%	$680.19M	$78.40M
98	Stacks STX	$0.36157	-3.49%	-3.97%	+4.29%	$676.87M	$50.55M
99	Raydium RAY	$2.43	-1.32%	+9.88%	+17.12%	$655.97M	$205.83M
100	Aptos APT	$0.73889	-0.89%	-11.16%	-7.04%	$643.45M	$92.13M