Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$187.67 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.76%


1	Bitcoin BTC	$81,276.76	-0.26%	-1.57%	-3.16%	$1.63T	$23.15B
2	Ethereum ETH	$2,426.88	-0.17%	-2.17%	-4.02%	$296.43B	$9.18B
3	Tether USDT	$0.99615	-0.19%	-0.09%	-1.73%	$183.02B	$42.65B
4	BNB BNB	$718.67	-0.26%	-2.00%	-5.47%	$95.69B	$576.69M
5	XRP XRP	$1.30	-0.06%	-3.30%	-8.60%	$82.25B	$1.15B
6	USDC USDC	$0.99696	-0.19%	-0.08%	-1.71%	$72.42B	$13.55B
7	Solana SOL	$104.28	-0.22%	-2.20%	-6.23%	$61.46B	$2.39B
8	TRON TRX	$0.33611	-0.14%	+0.30%	-0.19%	$31.90B	$304.71M
9	Figure Heloc FIGR_HELOC	$1.03	-0.19%	+0.23%	+1.57%	$24.75B	$121.51M
10	Zcash ZEC	$1,169.16	-0.40%	-5.74%	-5.41%	$19.86B	$747.52M
11	Hyperliquid HYPE	$79.03	-0.61%	-3.84%	-6.90%	$17.58B	$566.03M
12	Dogecoin DOGE	$0.08009234304	-0.13%	-3.06%	-8.22%	$12.52B	$592.89M
13	Monero XMR	$548.23	-0.02%	-2.75%	+2.98%	$10.32B	$87.33M
14	USDS USDS	$1.00	-0.19%	-0.08%	-1.69%	$10.25B	$64.83M
15	WhiteBIT Coin WBT	$79.89	-0.24%	-1.86%	-3.38%	$9.49B	$81.95M
16	Chainlink LINK	$12.16	-0.35%	-4.34%	-7.35%	$9.32B	$234.47M
17	Cardano ADA	$0.22218	-0.10%	-4.34%	-13.99%	$8.35B	$240.57M
18	LEO Token LEO	$9.04	-0.17%	-0.01%	+1.36%	$8.31B	$225597.72
19	NEAR Protocol NEAR	$5.13	-0.49%	-3.67%	-3.91%	$6.71B	$819.22M
20	Stellar XLM	$0.1790467756	+0.13%	-3.35%	-10.29%	$6.30B	$101.41M
21	Rain RAIN	$0.00882065801	-0.15%	-4.94%	-15.02%	$6.26B	$14.20M
22	Bitcoin Cash BCH	$274.23	-0.15%	-2.95%	-3.35%	$5.51B	$121.26M
23	Ethena USDe USDE	$0.99696	-0.19%	-0.08%	-1.71%	$4.68B	$40.22M
24	Litecoin LTC	$59.40	+0.14%	-3.00%	-7.86%	$4.62B	$214.45M
25	Uniswap UNI	$7.28	-0.25%	-2.84%	-3.60%	$4.55B	$340.60M
26	Dai DAI	$0.99777	-0.20%	-0.07%	-1.70%	$4.51B	$219.74M
27	Avalanche AVAX	$9.94	-0.22%	-4.02%	-6.56%	$4.41B	$277.12M
28	Canton CC	$0.10335882046	-0.31%	-0.49%	-15.85%	$4.11B	$11.97M
29	Sui SUI	$0.99859	-0.05%	-5.47%	-11.85%	$4.11B	$817.19M
30	USD1 USD1	$0.99777	-0.19%	-0.11%	-1.72%	$4.03B	$788.21M
31	Toncoin TON	$1.34	-0.12%	-3.30%	-8.40%	$3.80B	$24.10M
32	Hedera HBAR	$0.08301259596	-0.52%	-4.43%	-11.73%	$3.65B	$82.20M
33	Tether Gold XAUT	$4,147.34	-0.18%	-0.43%	-2.32%	$3.36B	$139.17M
34	Bitway BTW	$2.17	+1.88%	+29.65%	+27.88%	$3.25B	$44.02M
35	Bittensor TAO	$272.62	-0.69%	-5.66%	-5.24%	$3.09B	$143.48M
36	Global Dollar USDG	$0.99859	-0.19%	-0.08%	-1.68%	$3.08B	$478.38M
37	Shiba Inu SHIB	$0.00000504594	-0.31%	-2.45%	-9.08%	$2.97B	$40.80M
38	Quant QNT	$203.14	-0.74%	-4.02%	-20.19%	$2.96B	$72.20M
39	Cronos CRO	$0.05772508737	-0.05%	-2.65%	-6.62%	$2.93B	$4.77M
40	PayPal USD PYUSD	$0.99940654743	-0.19%	-0.08%	-1.70%	$2.85B	$71.47M
41	Ethena ENA	$0.19613	-0.37%	-5.49%	-11.88%	$2.63B	$239.43M
42	OKB OKB	$116.99	-0.29%	-2.41%	-8.74%	$2.46B	$18.95M
43	Ripple USD RLUSD	$0.99940654743	-0.18%	-0.08%	-1.70%	$2.43B	$107.27M
44	Aave AAVE	$155.00	-0.15%	-5.95%	-12.30%	$2.39B	$220.15M
45	Circle USYC USYC	$1.14	-0.19%	-0.03%	-1.64%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.08%	-1.64%	$2.35B	$1.66M
47	Ondo ONDO	$0.45087233492	0.00%	-5.06%	-9.70%	$2.20B	$98.64M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.19%	-0.06%	-1.70%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00458237668	-0.68%	+1.90%	-19.27%	$2.12B	$147.39M
50	Worldcoin WLD	$0.51516	+0.17%	-4.76%	-5.77%	$1.97B	$292.66M
51	Polkadot DOT	$1.15	+0.21%	-0.21%	-10.25%	$1.96B	$187.67M
52	Aster ASTER	$0.70479321668	-0.30%	-1.76%	-1.59%	$1.91B	$96.12M
53	Falcon USD USDF	$0.99452	-0.19%	-0.08%	-1.72%	$1.88B	$431694.55
54	PAX Gold PAXG	$4,150.55	-0.17%	-0.39%	-2.33%	$1.83B	$105.23M
55	World Liberty Financial WLFI	$0.05698049694	-0.21%	+0.33%	-2.05%	$1.81B	$16.82M
56	MemeCore M	$0.78536	-0.58%	-4.33%	-22.14%	$1.80B	$570065.73
57	Mantle MNT	$0.54039572272	+0.04%	-0.19%	-5.14%	$1.79B	$20.91M
58	USDD USDD	$0.99859	-0.19%	-0.10%	-1.72%	$1.78B	$2.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.24%	-1.36%	$1.70B	$0.00
60	Pepe PEPE	$0.00000397036	-0.42%	-3.69%	-2.52%	$1.67B	$147.31M
61	Morpho MORPHO	$2.37	+0.16%	-4.55%	-1.33%	$1.67B	$13.72M
62	Internet Computer ICP	$2.98	-0.29%	-3.17%	-6.35%	$1.66B	$40.86M
63	Sky SKY	$0.07073975334	-0.33%	-3.49%	-9.90%	$1.66B	$7.05M
64	United Stables U	$0.99696	-0.19%	-0.09%	-1.72%	$1.57B	$102.38M
65	HTX DAO HTX	$0.00000166480	-0.17%	+0.70%	-2.72%	$1.48B	$90.66M
66	Bitget Token BGB	$1.89	-0.32%	-2.05%	-4.09%	$1.33B	$9.62M
67	BFUSD BFUSD	$0.99615	-0.19%	-0.09%	-1.71%	$1.31B	$352938.39
68	Arbitrum ARB	$0.18718	-0.19%	-7.16%	+0.33%	$1.29B	$141.04M
69	USDGO USDGO	$0.99777	-0.20%	-0.09%	-1.68%	$1.27B	$16.21M
70	Ethereum Classic ETC	$7.87	-0.03%	-2.64%	-6.97%	$1.25B	$45.00M
71	Venice Token VVV	$23.11	-0.87%	-6.47%	+0.93%	$1.12B	$21.94M
72	JUST JST	$0.13428	-0.25%	-2.62%	-5.98%	$1.07B	$24.02M
73	Gate GT	$10.25	-0.19%	-1.86%	-5.25%	$1.07B	$2.21M
74	KuCoin KCS	$7.43	-0.03%	-0.76%	-3.64%	$1.04B	$57.81M
75	Algorand ALGO	$0.11312	+0.09%	-5.63%	-3.48%	$1.02B	$42.74M
76	POL (ex-MATIC) POL	$0.0935926327	-0.15%	-2.71%	-8.23%	$997.37M	$51.58M
77	Jupiter JUP	$0.30031027362	-0.24%	-4.03%	-19.42%	$995.58M	$54.52M
78	Kaspa KAS	$0.03535522738	+0.02%	-7.95%	-15.52%	$981.34M	$9.87M
79	Render RENDER	$1.89	-0.66%	-4.26%	-3.26%	$980.36M	$45.61M
80	Blockchain Capital BCAP	$105.63	-0.19%	-0.06%	-1.65%	$962.54M	$0.00
81	Filecoin FIL	$1.12	-1.29%	-2.43%	-1.60%	$939.18M	$205.33M
82	Cosmos Hub ATOM	$1.73	-0.33%	-2.33%	-12.09%	$926.40M	$38.38M
83	Pi Network PI	$0.07971569374	-0.20%	-2.20%	-3.83%	$896.29M	$3.17M
84	Aerodrome Finance AERO	$0.88872	+1.17%	-3.34%	+4.35%	$891.90M	$57.41M
85	Injective INJ	$8.69	-0.61%	-4.89%	+18.88%	$869.43M	$184.99M
86	Open USD OUSD	$0.99696	-0.22%	-0.09%	-1.65%	$823.37M	$361060.68
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.05%	-1.63%	$813.28M	$0.00
88	NEXO NEXO	$0.80489664122	-0.27%	-1.68%	-4.92%	$804.65M	$4.61M
89	Lighter LIT	$3.20	-0.49%	+3.21%	-12.62%	$799.61M	$75.97M
90	LayerZero ZRO	$1.93	-0.01%	-12.53%	-2.92%	$772.34M	$104.82M
91	Aptos APT	$0.82035977184	-0.34%	-6.37%	-0.15%	$724.49M	$90.50M
92	Midnight NIGHT	$0.04272682729	-0.40%	-3.49%	-13.16%	$709.68M	$22.77M
93	Stacks STX	$0.37599	-0.03%	-9.32%	-4.00%	$704.47M	$19.52M
94	GHO GHO	$0.99696	-0.19%	-0.10%	-1.73%	$696.98M	$2.33M
95	PancakeSwap CAKE	$2.17	+0.11%	-2.80%	-3.85%	$689.41M	$54.49M
96	Stable STABLE	$0.02520946046	-1.17%	-7.78%	-8.77%	$687.70M	$8.33M
97	Akedo AKE	$0.03000010110	-1.38%	+1.00%	+9.42%	$683.80M	$14.33M
98	XDC Network XDC	$0.03348947860	-0.21%	-2.35%	-5.93%	$667.93M	$9.02M
99	Pyth Network PYTH	$0.08382644494	-0.05%	-7.67%	+6.29%	$662.47M	$54.06M
100	Ether.fi ETHFI	$0.67956	-0.36%	-3.08%	-0.74%	$656.04M	$37.73M