Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.76 Trillions

24h Volume$87.67 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.27%ETH 10.67%


1	Bitcoin BTC	$81,496.39	-0.26%	-2.29%	-3.95%	$1.64T	$33.73B
2	Ethereum ETH	$2,414.42	-0.10%	-3.72%	-7.87%	$294.91B	$13.82B
3	Tether USDT	$0.99828	-0.30%	-0.05%	-2.01%	$183.82B	$57.88B
4	BNB BNB	$728.45	-0.04%	-1.84%	-7.25%	$97.00B	$659.44M
5	XRP XRP	$1.33	+0.49%	-2.78%	-8.05%	$84.04B	$1.96B
6	USDC USDC	$0.99909673817	-0.28%	-0.03%	-1.95%	$72.54B	$18.04B
7	Solana SOL	$104.40	+0.31%	-2.23%	-11.69%	$61.52B	$3.25B
8	TRON TRX	$0.33167	-0.35%	+1.39%	-2.77%	$31.51B	$542.98M
9	Figure Heloc FIGR_HELOC	$1.04	-0.33%	+1.30%	+0.07%	$24.75B	$43.02M
10	Zcash ZEC	$1,140.18	-0.17%	-6.77%	-15.71%	$19.37B	$1.01B
11	Hyperliquid HYPE	$80.64	-0.07%	-1.28%	-9.73%	$17.94B	$770.10M
12	Dogecoin DOGE	$0.081492393	-0.11%	-3.18%	-9.76%	$12.79B	$704.99M
13	Monero XMR	$553.78	-0.24%	+1.57%	-1.23%	$10.42B	$121.67M
14	USDS USDS	$0.99746	-0.29%	-0.05%	-1.88%	$10.22B	$197.13M
15	Chainlink LINK	$12.39	+0.07%	-4.05%	-8.85%	$9.50B	$299.24M
16	WhiteBIT Coin WBT	$79.74	-0.23%	-2.54%	-5.59%	$9.47B	$117.35M
17	Cardano ADA	$0.22899	+0.39%	-3.12%	-11.99%	$8.60B	$352.13M
18	LEO Token LEO	$9.00	-0.30%	+1.18%	-0.67%	$8.28B	$93593.04
19	Rain RAIN	$0.00912657756	-0.36%	-8.73%	-18.87%	$6.47B	$12.41M
20	Stellar XLM	$0.18335	+0.15%	-3.80%	-9.68%	$6.46B	$152.80M
21	NEAR Protocol NEAR	$4.88	+0.68%	-3.64%	-12.36%	$6.39B	$1.02B
22	Bitcoin Cash BCH	$267.68	-0.07%	-2.46%	-12.49%	$5.38B	$140.17M
23	Ethena USDe USDE	$0.99828	-0.30%	-0.05%	-1.97%	$4.76B	$38.53M
24	Litecoin LTC	$59.45	-0.17%	-2.95%	-11.73%	$4.62B	$276.01M
25	Canton CC	$0.11490427413	-0.73%	-7.81%	-5.68%	$4.59B	$19.25M
26	Dai DAI	$0.99909673817	-0.29%	-0.02%	-1.92%	$4.52B	$261.51M
27	Uniswap UNI	$7.13	+0.22%	-6.01%	-10.49%	$4.46B	$488.55M
28	Avalanche AVAX	$10.01	+0.13%	-2.43%	-12.92%	$4.44B	$297.12M
29	Sui SUI	$1.02	+0.22%	-2.29%	-10.77%	$4.22B	$482.52M
30	USD1 USD1	$0.99746	-0.30%	-0.04%	-1.95%	$4.13B	$981.33M
31	Toncoin TON	$1.36	-0.18%	-1.18%	-7.60%	$3.84B	$28.19M
32	Hedera HBAR	$0.08475208872	+0.27%	-3.31%	-10.86%	$3.71B	$99.75M
33	Bitway BTW	$2.40	+3.95%	+22.06%	+79.87%	$3.62B	$98.04M
34	Tether Gold XAUT	$4,102.35	-0.31%	-1.31%	-2.13%	$3.32B	$339.90M
35	Global Dollar USDG	$0.99828	-0.29%	-0.02%	-1.94%	$3.07B	$704.91M
36	Bittensor TAO	$270.26	-0.26%	-2.88%	-9.13%	$3.07B	$158.18M
37	Shiba Inu SHIB	$0.00000507485	+0.11%	-2.40%	-8.38%	$2.99B	$60.81M
38	Quant QNT	$204.11	-1.08%	-4.95%	-20.92%	$2.97B	$115.88M
39	Cronos CRO	$0.05815932805	-0.17%	-2.28%	-9.75%	$2.88B	$5.90M
40	PayPal USD PYUSD	$0.99828	-0.29%	-0.03%	-1.91%	$2.87B	$83.69M
41	Ethena ENA	$0.19721	+0.30%	-6.16%	-15.37%	$2.64B	$385.38M
42	OKB OKB	$122.30	+0.15%	+0.46%	-8.40%	$2.57B	$27.47M
43	Ripple USD RLUSD	$0.99828	-0.29%	-0.03%	-1.96%	$2.41B	$176.19M
44	Circle USYC USYC	$1.14	-0.30%	-0.01%	-1.91%	$2.39B	$0.00
45	Aave AAVE	$153.33	-0.50%	-4.44%	-13.57%	$2.37B	$216.04M
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	0.00%	-1.94%	$2.35B	$4.29M
47	Pump.fun PUMP	$0.00475581456	+0.29%	-5.07%	-26.36%	$2.20B	$174.80M
48	Ondo ONDO	$0.44739	+0.10%	-3.94%	-7.40%	$2.18B	$163.07M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.30%	-0.02%	-1.97%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-0.14%	-1.40%	+0.52%	$1.95B	$160.46M
51	MemeCore M	$0.83040748467	-0.15%	-0.36%	-20.85%	$1.90B	$693332.15
52	Aster ASTER	$0.69757	-0.19%	-1.27%	-3.57%	$1.89B	$78.52M
53	Worldcoin WLD	$0.49547	+1.00%	-3.50%	-6.18%	$1.89B	$208.38M
54	Falcon USD USDF	$0.99257	-0.30%	-0.03%	-1.99%	$1.88B	$452406.57
55	World Liberty Financial WLFI	$0.05690760489	-0.27%	-1.01%	+1.88%	$1.81B	$22.91M
56	PAX Gold PAXG	$4,111.37	-0.29%	-1.17%	-2.13%	$1.81B	$179.69M
57	USDD USDD	$0.99583	-0.30%	-0.13%	-2.08%	$1.76B	$3.24M
58	Mantle MNT	$0.52155	-0.13%	-3.34%	-11.73%	$1.72B	$23.75M
59	Pepe PEPE	$0.00000407934	-0.08%	-2.84%	-2.50%	$1.72B	$252.87M
60	Internet Computer ICP	$3.05	+0.97%	-2.02%	-6.93%	$1.70B	$51.60M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.33%	-0.28%	-2.31%	$1.68B	$0.00
62	Sky SKY	$0.07129402747	-0.29%	-7.10%	-11.57%	$1.67B	$13.25M
63	Morpho MORPHO	$2.36	-0.26%	-0.45%	-8.67%	$1.65B	$21.43M
64	United Stables U	$0.99828	-0.28%	-0.02%	-1.92%	$1.57B	$151.82M
65	HTX DAO HTX	$0.00000166521	-0.48%	+0.99%	-4.27%	$1.50B	$80.85M
66	Bitget Token BGB	$1.93	-0.30%	-1.60%	-2.98%	$1.35B	$5.95M
67	BFUSD BFUSD	$0.99746	-0.30%	-0.03%	-2.03%	$1.32B	$5.99M
68	Ethereum Classic ETC	$7.98	+0.21%	-1.59%	-6.96%	$1.27B	$49.45M
69	USDGO USDGO	$0.99909673817	-0.29%	-0.02%	-1.94%	$1.26B	$9.11M
70	Arbitrum ARB	$0.18091311246	+0.20%	-4.65%	-3.37%	$1.23B	$156.79M
71	JUST JST	$0.14179	-0.01%	+2.69%	-1.40%	$1.16B	$28.74M
72	Venice Token VVV	$23.16	-0.40%	+2.18%	-9.13%	$1.12B	$36.44M
73	Gate GT	$10.41	-0.27%	-2.63%	-6.16%	$1.09B	$1.01M
74	Jupiter JUP	$0.32108002842	-0.04%	-3.13%	-5.59%	$1.07B	$61.65M
75	Algorand ALGO	$0.11571	+0.12%	-3.40%	-4.35%	$1.05B	$54.64M
76	Kaspa KAS	$0.03690211882	-0.18%	-4.42%	-8.89%	$1.02B	$12.42M
77	POL (ex-MATIC) POL	$0.09534609981	-0.32%	-6.33%	-8.21%	$1.02B	$66.80M
78	KuCoin KCS	$7.24	+0.54%	-7.75%	-6.77%	$1.01B	$5.91M
79	Render RENDER	$1.93	-0.71%	-5.20%	-8.06%	$1.00B	$83.20M
80	Blockchain Capital BCAP	$105.67	-0.30%	-0.02%	-4.18%	$962.91M	$0.00
81	Cosmos Hub ATOM	$1.76	-0.27%	-4.39%	+1.06%	$944.58M	$58.42M
82	Filecoin FIL	$1.10	+0.11%	-4.41%	+2.58%	$916.46M	$171.54M
83	Aerodrome Finance AERO	$0.90701033409	+0.58%	+0.75%	+10.27%	$906.60M	$67.69M
84	Pi Network PI	$0.07864146312	+0.10%	-2.45%	-5.63%	$884.36M	$3.84M
85	NEXO NEXO	$0.81329	-0.35%	-1.83%	-4.50%	$813.70M	$4.82M
86	Open USD OUSD	$0.99746	-0.17%	-0.23%	-1.91%	$806.20M	$224895.13
87	Stacks STX	$0.42376	+1.61%	-1.64%	+14.13%	$794.96M	$39.88M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	+0.02%	-1.90%	$792.02M	$0.00
89	Lighter LIT	$3.09	-0.35%	-7.85%	-16.07%	$771.65M	$71.26M
90	Injective INJ	$7.65	+0.67%	-5.68%	-0.17%	$765.46M	$134.54M
91	LayerZero ZRO	$1.91	-0.09%	-5.40%	-14.03%	$763.34M	$91.76M
92	Stable STABLE	$0.02678516420	+0.10%	+0.56%	-1.36%	$728.87M	$8.33M
93	Midnight NIGHT	$0.04382905372	-0.15%	-1.24%	-7.54%	$727.40M	$13.91M
94	Aptos APT	$0.81410900606	+0.27%	-2.42%	+5.39%	$718.93M	$63.99M
95	PancakeSwap CAKE	$2.22	+0.01%	-3.46%	-1.83%	$707.11M	$99.42M
96	GHO GHO	$0.99746	-0.31%	-0.08%	-2.05%	$697.17M	$3.14M
97	XDC Network XDC	$0.03432622577	+0.17%	-0.24%	+4.49%	$684.70M	$11.05M
98	Pyth Network PYTH	$0.08556701264	+0.17%	+10.08%	+15.96%	$677.04M	$81.82M
99	Beldex BDX	$0.08393716479	-0.67%	-2.38%	+11.39%	$662.94M	$2.69M
100	Pearl PRL	$1.89	-2.80%	+5.40%	+32.68%	$651.69M	$10.15M