Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$133092.83 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,162.90	-0.27%	+0.19%	-2.76%	$1.65T	$26.50B
2	Ethereum ETH	$2,414.95	-0.41%	-0.13%	-6.64%	$294.96B	$10.00B
3	Tether USDT	$0.99743	-0.19%	-0.15%	-1.40%	$183.22B	$48.01B
4	BNB BNB	$724.11	-0.07%	+0.12%	-4.63%	$95.22B	$722.85M
5	XRP XRP	$1.30	-0.25%	+0.12%	-8.52%	$82.09B	$1.51B
6	USDC USDC	$0.99825	-0.19%	-0.17%	-1.39%	$72.29B	$14.23B
7	Solana SOL	$104.46	-0.38%	+0.42%	-7.51%	$61.58B	$2.69B
8	TRON TRX	$0.33028592957	-0.10%	-0.68%	-1.48%	$31.42B	$342.45M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.47%	$25.93B	$157540.06
10	Zcash ZEC	$1,134.44	-0.63%	+0.17%	-14.43%	$19.28B	$1.02B
11	Hyperliquid HYPE	$78.86	-0.57%	-0.29%	-9.88%	$17.54B	$593.94M
12	Dogecoin DOGE	$0.07897859590	-0.27%	-0.61%	-10.65%	$12.35B	$596.32M
13	Monero XMR	$588.55	+0.12%	+0.86%	+9.72%	$11.08B	$175.17M
14	USDS USDS	$0.99907385664	-0.19%	-0.15%	-1.38%	$10.20B	$55.44M
15	WhiteBIT Coin WBT	$80.31	-0.28%	+0.15%	-3.61%	$9.54B	$86.84M
16	Chainlink LINK	$12.00	-0.49%	-0.24%	-11.68%	$9.20B	$295.94M
17	LEO Token LEO	$9.04	-0.09%	-0.14%	+0.03%	$8.31B	$230154.16
18	Cardano ADA	$0.21772	-0.41%	-1.30%	-14.77%	$8.18B	$263.65M
19	Rain RAIN	$0.00912690118	-0.92%	-0.88%	-10.55%	$6.47B	$18.28M
20	NEAR Protocol NEAR	$4.94	-1.06%	+0.17%	-15.20%	$6.47B	$738.21M
21	Stellar XLM	$0.17582	-0.52%	-1.17%	-13.64%	$6.19B	$116.26M
22	Bitcoin Cash BCH	$276.06	-0.51%	+0.74%	-3.63%	$5.55B	$124.64M
23	Ethena USDe USDE	$0.99743	-0.19%	-0.15%	-1.38%	$4.67B	$20.02M
24	Litecoin LTC	$59.57	-0.35%	+0.34%	-9.41%	$4.63B	$283.13M
25	Uniswap UNI	$7.33	-0.43%	+1.10%	-5.06%	$4.58B	$418.53M
26	Dai DAI	$0.99825	-0.19%	-0.18%	-1.37%	$4.52B	$299.64M
27	Avalanche AVAX	$9.62	-0.51%	-1.64%	-13.98%	$4.27B	$240.16M
28	Canton CC	$0.10270084875	-0.04%	+1.69%	-19.17%	$4.09B	$11.84M
29	Sui SUI	$0.99332	-0.47%	+1.02%	-12.18%	$4.09B	$731.81M
30	USD1 USD1	$0.99743	-0.19%	-0.18%	-1.40%	$4.01B	$834.01M
31	Toncoin TON	$1.34	-0.49%	-1.19%	-6.67%	$3.78B	$29.06M
32	Hedera HBAR	$0.08298228579	-0.60%	-7.02%	-12.32%	$3.64B	$152.49M
33	Tether Gold XAUT	$4,147.44	-0.30%	-0.11%	-1.74%	$3.36B	$145.10M
34	Global Dollar USDG	$0.99496	-0.19%	-0.17%	-1.38%	$3.08B	$392.15M
35	Bittensor TAO	$269.16	-0.38%	0.00%	-9.25%	$3.05B	$163.01M
36	Bitway BTW	$2.00	-5.62%	-17.50%	+17.52%	$3.02B	$30.56M
37	Shiba Inu SHIB	$0.00000498148	-0.61%	-0.15%	-9.90%	$2.94B	$48.49M
38	Cronos CRO	$0.05713979446	-0.27%	+0.87%	-7.83%	$2.90B	$7.54M
39	Quant QNT	$198.07	-1.83%	-0.16%	-17.16%	$2.88B	$90.62M
40	PayPal USD PYUSD	$0.99825	-0.19%	-0.15%	-1.42%	$2.84B	$19.88M
41	Ethena ENA	$0.18650474133	-0.65%	-1.73%	-21.05%	$2.50B	$342.36M
42	Ripple USD RLUSD	$0.99907385664	-0.19%	-0.17%	-1.39%	$2.42B	$85.04M
43	Circle USYC USYC	$1.14	-0.19%	-0.18%	-1.35%	$2.38B	$0.00
44	OKB OKB	$113.19	-0.19%	-1.52%	-11.75%	$2.38B	$29.92M
45	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.09%	-1.21%	$2.35B	$2.56M
46	Aave AAVE	$150.17	-0.80%	-2.51%	-11.15%	$2.32B	$190.53M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.19%	-0.18%	-1.40%	$2.18B	$0.00
48	Ondo ONDO	$0.43216	-0.54%	-1.56%	-16.29%	$2.10B	$109.44M
49	Pump.fun PUMP	$0.00443905932	-0.61%	+3.46%	-22.69%	$2.05B	$244.76M
50	Aster ASTER	$0.70247380544	-0.41%	-1.15%	-2.06%	$1.91B	$100.40M
51	Worldcoin WLD	$0.49707210795	-0.24%	-0.63%	-10.27%	$1.90B	$238.02M
52	Falcon USD USDF	$0.99332	-0.19%	-0.17%	-1.38%	$1.88B	$361566.64
53	Polkadot DOT	$1.10	-0.56%	-1.02%	-14.34%	$1.88B	$134.99M
54	PAX Gold PAXG	$4,149.46	-0.29%	-0.07%	-1.74%	$1.83B	$110.51M
55	World Liberty Financial WLFI	$0.05687252577	-0.15%	-0.16%	-1.43%	$1.81B	$26.00M
56	USDD USDD	$0.99825	-0.19%	+0.09%	-1.37%	$1.77B	$2.32M
57	Mantle MNT	$0.53075798634	-0.24%	+0.92%	-7.76%	$1.75B	$22.79M
58	Morpho MORPHO	$2.45	-1.35%	+2.40%	-3.50%	$1.72B	$24.73M
59	Pepe PEPE	$0.00000407599	-0.05%	+4.47%	-4.63%	$1.71B	$247.55M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.25%	-0.96%	$1.70B	$0.00
61	Sky SKY	$0.07020449267	-0.39%	+0.35%	-13.03%	$1.64B	$6.43M
62	MemeCore M	$0.70904665977	-2.33%	-6.96%	-26.01%	$1.62B	$1.67M
63	Internet Computer ICP	$2.85	-0.66%	-1.83%	-18.03%	$1.59B	$45.29M
64	United Stables U	$0.99660903627	-0.21%	-0.17%	-1.35%	$1.57B	$116.50M
65	HTX DAO HTX	$0.00000164773	-0.07%	-0.58%	-3.68%	$1.46B	$102.54M
66	Arbitrum ARB	$0.19472	-0.52%	+6.25%	-1.24%	$1.34B	$186.18M
67	BFUSD BFUSD	$0.99660903627	-0.20%	-0.18%	-1.38%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.31%	+0.09%	-6.32%	$1.31B	$10.90M
69	USDGO USDGO	$0.99825	-0.19%	-0.18%	-1.38%	$1.27B	$13.66M
70	Ethereum Classic ETC	$7.69	-0.51%	-0.69%	-9.83%	$1.22B	$53.79M
71	Venice Token VVV	$23.71	+0.42%	+5.61%	-4.93%	$1.15B	$38.72M
72	JUST JST	$0.13720833393	+0.44%	+2.28%	-1.53%	$1.10B	$29.38M
73	Gate GT	$10.13	-0.49%	+1.74%	-8.93%	$1.06B	$1.10M
74	KuCoin KCS	$7.43	-0.15%	-0.04%	-5.56%	$1.04B	$28.16M
75	Algorand ALGO	$0.10927370307	-1.13%	-1.51%	-17.00%	$989.46M	$45.94M
76	Kaspa KAS	$0.03533993717	-0.53%	+0.58%	-16.35%	$981.16M	$12.59M
77	Jupiter JUP	$0.29413	-0.46%	+1.48%	-18.71%	$975.25M	$53.97M
78	POL (ex-MATIC) POL	$0.09119835369	-0.71%	-0.89%	-15.27%	$970.15M	$52.91M
79	Blockchain Capital BCAP	$105.57	-0.19%	-0.18%	-1.36%	$961.94M	$0.00
80	Render RENDER	$1.79	-0.51%	-2.50%	-16.98%	$926.85M	$55.61M
81	Cosmos Hub ATOM	$1.72	-1.38%	+0.89%	-10.08%	$922.66M	$46.44M
82	Pi Network PI	$0.07789752568	+0.18%	-2.53%	-5.79%	$877.31M	$3.86M
83	Filecoin FIL	$1.03	-0.24%	-3.32%	-18.04%	$859.15M	$143.86M
84	Injective INJ	$8.43	-0.95%	+0.03%	+4.28%	$843.46M	$182.07M
85	Open USD OUSD	$0.99743	-0.17%	-0.15%	-1.27%	$823.58M	$239977.21
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.18%	-1.34%	$822.92M	$0.00
87	NEXO NEXO	$0.80106662025	-0.70%	-1.23%	-5.58%	$801.07M	$3.06M
88	Aerodrome Finance AERO	$0.77888	-1.09%	-6.57%	-15.77%	$781.84M	$44.91M
89	Lighter LIT	$3.08	-0.71%	+1.36%	-18.63%	$769.27M	$65.12M
90	LayerZero ZRO	$1.84	-0.26%	+0.01%	-24.94%	$736.65M	$79.53M
91	Stacks STX	$0.37218	-0.59%	+0.83%	-5.20%	$698.12M	$27.58M
92	GHO GHO	$0.99578	-0.19%	-0.15%	-1.35%	$696.15M	$764614.64
93	PancakeSwap CAKE	$2.16	-0.30%	-1.76%	-10.19%	$685.80M	$52.66M
94	Akedo AKE	$0.03003605454	+0.27%	+0.03%	+23.02%	$685.14M	$10.84M
95	Aptos APT	$0.76573	-0.99%	-4.71%	-13.86%	$676.35M	$80.09M
96	Ether.fi ETHFI	$0.69097131039	-0.71%	+3.98%	-5.34%	$666.82M	$42.54M
97	Midnight NIGHT	$0.03966939415	-0.80%	-0.77%	-19.92%	$658.85M	$15.53M
98	XDC Network XDC	$0.03286344999	-0.77%	-1.73%	-8.55%	$655.48M	$10.82M
99	Pearl PRL	$1.84	-0.30%	-3.30%	+27.56%	$645.87M	$4.85M
100	Dash DASH	$48.68	-0.57%	-1.26%	-8.11%	$626.15M	$49.22M