Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.79 Trillions

24h Volume$73.80 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.91%


1	Bitcoin BTC	$83,038.73	-0.51%	-0.66%	-1.87%	$1.67T	$26.71B
2	Ethereum ETH	$2,493.10	-0.55%	-0.74%	-5.22%	$304.49B	$9.18B
3	Tether USDT	$0.99722	-0.35%	-0.26%	-1.06%	$183.62B	$48.37B
4	BNB BNB	$738.91	-0.54%	-0.44%	-5.31%	$98.39B	$555.04M
5	XRP XRP	$1.36	-0.52%	-0.32%	-7.84%	$86.00B	$1.72B
6	USDC USDC	$0.99722	-0.35%	-0.26%	-1.02%	$72.80B	$16.52B
7	Solana SOL	$106.36	-0.79%	-0.89%	-10.70%	$62.67B	$2.93B
8	TRON TRX	$0.332409692	-0.11%	+0.77%	-1.16%	$31.56B	$511.58M
9	Figure Heloc FIGR_HELOC	$1.02	-0.35%	-	-2.20%	$24.29B	$61.52M
10	Zcash ZEC	$1,229.31	-0.83%	+1.19%	-7.16%	$20.88B	$926.43M
11	Hyperliquid HYPE	$80.78	-1.14%	-2.33%	-11.36%	$17.97B	$711.36M
12	Dogecoin DOGE	$0.08393344723	-0.66%	-0.22%	-7.99%	$13.11B	$459.56M
13	Monero XMR	$551.30	+0.25%	+1.72%	-3.20%	$10.37B	$114.68M
14	USDS USDS	$0.99639	-0.35%	-0.26%	-0.88%	$10.26B	$190.89M
15	Chainlink LINK	$12.86	-0.29%	-0.73%	-6.80%	$9.86B	$264.85M
16	WhiteBIT Coin WBT	$81.51	-0.39%	-0.60%	-3.20%	$9.69B	$85.68M
17	Cardano ADA	$0.23434	-0.67%	-0.55%	-9.88%	$8.79B	$322.69M
18	LEO Token LEO	$9.00	-0.82%	+1.08%	0.00%	$8.28B	$243918.49
19	Rain RAIN	$0.00971209707	-0.27%	-3.46%	-13.37%	$6.89B	$10.30M
20	Stellar XLM	$0.18781	-0.55%	-2.41%	-9.05%	$6.61B	$115.10M
21	NEAR Protocol NEAR	$4.97	-0.61%	-3.04%	-3.78%	$6.51B	$880.39M
22	Bitcoin Cash BCH	$276.16	-0.91%	+1.52%	-10.39%	$5.55B	$118.17M
23	Canton CC	$0.12049851335	0.00%	-0.27%	+1.50%	$4.81B	$30.18M
24	Ethena USDe USDE	$0.99722	-0.35%	-0.24%	-1.00%	$4.77B	$34.57M
25	Litecoin LTC	$61.17	-0.45%	-0.69%	-9.90%	$4.75B	$216.48M
26	Uniswap UNI	$7.32	-0.86%	-1.80%	-11.14%	$4.57B	$468.28M
27	Dai DAI	$0.99806010022	-0.38%	-0.30%	-0.99%	$4.53B	$281.80M
28	Avalanche AVAX	$10.13	-0.56%	-2.04%	-10.99%	$4.49B	$269.92M
29	Sui SUI	$1.04	-0.81%	-1.34%	-8.62%	$4.29B	$447.76M
30	USD1 USD1	$0.99639	-0.36%	-0.25%	-1.00%	$4.13B	$796.87M
31	Toncoin TON	$1.36	-0.54%	-1.43%	-7.87%	$3.85B	$24.04M
32	Hedera HBAR	$0.08559549569	-0.67%	-1.72%	-10.50%	$3.77B	$88.01M
33	Bitway BTW	$2.49	-3.77%	+36.38%	+99.49%	$3.75B	$142.27M
34	Tether Gold XAUT	$4,132.58	-0.51%	-1.18%	-0.83%	$3.34B	$151.75M
35	Bittensor TAO	$277.08	-0.31%	-1.24%	-7.80%	$3.14B	$152.41M
36	Global Dollar USDG	$0.99639	-0.36%	-0.28%	-0.99%	$3.10B	$560.11M
37	Quant QNT	$209.41	-1.41%	-5.87%	-17.64%	$3.05B	$180.08M
38	Shiba Inu SHIB	$0.00000511985	-0.76%	-1.72%	-8.20%	$3.02B	$60.52M
39	Cronos CRO	$0.05852039386	-0.79%	-1.87%	-8.83%	$2.90B	$5.66M
40	PayPal USD PYUSD	$0.99722	-0.35%	-0.26%	-0.96%	$2.86B	$121.66M
41	Ethena ENA	$0.20858708172	-0.50%	-2.87%	-12.71%	$2.79B	$303.07M
42	OKB OKB	$122.47	-0.77%	+0.31%	-8.94%	$2.57B	$17.28M
43	Aave AAVE	$158.87	-0.93%	+0.05%	-10.43%	$2.45B	$214.49M
44	Ripple USD RLUSD	$0.99722	-0.36%	-0.27%	-0.99%	$2.39B	$172.77M
45	Circle USYC USYC	$1.14	-0.35%	-0.25%	-0.94%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.38%	-0.98%	$2.34B	$4.50M
47	Pump.fun PUMP	$0.00494933100	-0.84%	-1.79%	-24.38%	$2.29B	$126.32M
48	Ondo ONDO	$0.46204947188	-0.78%	-2.34%	-2.81%	$2.25B	$151.91M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806010022	-0.35%	-0.26%	-1.00%	$2.17B	$0.00
50	Polkadot DOT	$1.13	-1.02%	-4.08%	+0.34%	$1.93B	$160.97M
51	Worldcoin WLD	$0.50443170761	-1.39%	-1.88%	-4.39%	$1.92B	$205.60M
52	Aster ASTER	$0.69722	-0.73%	+0.43%	-3.10%	$1.89B	$86.43M
53	MemeCore M	$0.81606579385	-0.32%	-6.88%	-21.01%	$1.87B	$909530.17
54	PAX Gold PAXG	$4,135.82	-0.50%	-1.18%	-0.92%	$1.82B	$92.99M
55	World Liberty Financial WLFI	$0.05685701576	-0.65%	-0.17%	+2.91%	$1.81B	$23.26M
56	Falcon USD USDF	$0.99141	-0.35%	-0.24%	-1.07%	$1.80B	$401688.94
57	USDD USDD	$0.99473	-0.41%	-0.35%	-1.04%	$1.77B	$2.81M
58	Mantle MNT	$0.53434	-0.51%	-1.95%	-8.14%	$1.77B	$22.12M
59	Sky SKY	$0.07530226337	-1.37%	-2.57%	-13.18%	$1.76B	$7.87M
60	Pepe PEPE	$0.00000415146	-1.01%	+0.79%	-0.38%	$1.75B	$228.78M
61	Internet Computer ICP	$3.06	-0.45%	-4.03%	-5.21%	$1.71B	$53.23M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.15%	-1.04%	$1.65B	$0.00
63	Morpho MORPHO	$2.32	-0.66%	-2.66%	-10.22%	$1.63B	$14.79M
64	United Stables U	$0.99806010022	-0.35%	-0.27%	-0.98%	$1.56B	$116.68M
65	HTX DAO HTX	$0.00000166030	-0.26%	+0.49%	-2.46%	$1.49B	$39.18M
66	Bitget Token BGB	$1.96	-0.57%	-0.52%	-2.42%	$1.37B	$6.50M
67	BFUSD BFUSD	$0.99639	-0.37%	-0.25%	-1.06%	$1.32B	$4.20M
68	Ethereum Classic ETC	$8.05	-0.69%	-1.01%	-5.42%	$1.28B	$44.79M
69	Arbitrum ARB	$0.18698	-1.14%	+0.21%	-1.18%	$1.27B	$161.63M
70	USDGO USDGO	$0.99806010022	-0.35%	-0.25%	-0.99%	$1.26B	$12.45M
71	JUST JST	$0.14044309486	+0.30%	+1.12%	-0.96%	$1.15B	$26.35M
72	Gate GT	$10.69	-0.07%	-0.48%	-4.43%	$1.12B	$2.15M
73	Venice Token VVV	$22.78	-0.98%	+0.13%	-14.76%	$1.10B	$25.91M
74	Jupiter JUP	$0.32659	-1.03%	-1.59%	-1.91%	$1.08B	$63.09M
75	Algorand ALGO	$0.11966	-1.42%	+1.04%	-1.25%	$1.08B	$52.25M
76	Kaspa KAS	$0.03772110392	-0.39%	-2.31%	-9.53%	$1.05B	$10.52M
77	POL (ex-MATIC) POL	$0.09806085913	-1.15%	-6.46%	-5.08%	$1.04B	$84.10M
78	KuCoin KCS	$7.38	+0.22%	-5.52%	-4.01%	$1.03B	$5.04M
79	Render RENDER	$1.95	-1.05%	-8.68%	-5.75%	$1.01B	$94.07M
80	Blockchain Capital BCAP	$105.60	-0.35%	-0.26%	-3.23%	$962.24M	$0.00
81	Cosmos Hub ATOM	$1.79	-1.09%	-2.37%	+4.42%	$958.92M	$78.77M
82	Filecoin FIL	$1.13	-0.82%	-3.99%	+3.98%	$942.46M	$164.54M
83	Aerodrome Finance AERO	$0.89833	-0.73%	+0.14%	+13.37%	$898.09M	$48.97M
84	Pi Network PI	$0.07931353422	-1.16%	-0.32%	-6.53%	$891.69M	$3.43M
85	NEXO NEXO	$0.83684	+0.12%	+0.04%	-1.29%	$836.68M	$3.76M
86	Lighter LIT	$3.32	-0.85%	-1.77%	-10.40%	$829.53M	$49.32M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.25%	-0.96%	$822.71M	$0.00
88	Stacks STX	$0.43711	+0.13%	+1.76%	+9.10%	$819.97M	$49.77M
89	Open USD OUSD	$0.99722	-0.40%	+0.05%	-1.21%	$796.70M	$216306.88
90	LayerZero ZRO	$1.99	-0.81%	-4.53%	-8.77%	$794.87M	$66.53M
91	Injective INJ	$7.95	-0.63%	-0.13%	+5.76%	$794.54M	$167.70M
92	PancakeSwap CAKE	$2.34	-2.01%	+1.73%	-0.55%	$744.10M	$79.84M
93	Midnight NIGHT	$0.04401112632	-0.30%	-6.14%	-11.13%	$730.89M	$15.49M
94	Aptos APT	$0.81107964847	-1.04%	-3.09%	+4.98%	$716.26M	$64.96M
95	Stable STABLE	$0.02633549025	-0.75%	+0.29%	-6.39%	$716.26M	$8.56M
96	XDC Network XDC	$0.03512947176	-0.49%	+2.36%	+4.21%	$700.72M	$9.77M
97	GHO GHO	$0.99639	-0.34%	-0.28%	-1.09%	$696.48M	$1.87M
98	Pearl PRL	$1.95	-1.27%	+17.32%	+61.18%	$672.55M	$9.97M
99	Beldex BDX	$0.08264801895	-2.47%	-5.74%	+10.54%	$650.53M	$4.83M
100	Dash DASH	$49.79	-0.79%	-0.31%	-8.74%	$640.39M	$48.76M