Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$78.76 Billions

Coins22,201

Exchanges1509

Market Dominance

BTC 59.16%ETH 10.92%


1	Bitcoin BTC	$82,885.88	+0.80%	-0.68%	-6.47%	$1.67T	$25.69B
2	Ethereum ETH	$2,515.22	+0.68%	-0.62%	-10.02%	$307.18B	$12.43B
3	Tether USDT	$0.99708659792	+0.28%	-0.09%	-3.30%	$183.72B	$51.05B
4	BNB BNB	$745.69	+0.68%	-0.83%	-8.32%	$99.30B	$725.50M
5	XRP XRP	$1.37	+0.84%	-2.84%	-11.88%	$86.27B	$1.63B
6	USDC USDC	$0.99791	+0.28%	-0.08%	-3.25%	$72.59B	$15.69B
7	Solana SOL	$108.41	+0.97%	-2.37%	-12.79%	$63.86B	$2.86B
8	TRON TRX	$0.32932	+0.28%	-0.16%	-5.18%	$31.27B	$313.64M
9	Figure Heloc FIGR_HELOC	$1.06	+0.28%	-	-2.11%	$25.27B	$30.10M
10	Zcash ZEC	$1,233.56	+0.93%	-2.44%	-9.45%	$20.95B	$887.01M
11	Hyperliquid HYPE	$83.09	+0.74%	-3.44%	-12.95%	$18.48B	$718.53M
12	Dogecoin DOGE	$0.08544086488	+0.77%	-1.93%	-13.13%	$13.31B	$586.72M
13	USDS USDS	$0.99957	+0.28%	-0.11%	-3.25%	$10.33B	$167.98M
14	Monero XMR	$537.23	+1.10%	-0.47%	-7.38%	$10.11B	$112.90M
15	Chainlink LINK	$13.05	+0.95%	-1.79%	-9.69%	$10.01B	$295.64M
16	WhiteBIT Coin WBT	$81.60	+0.72%	-0.76%	-7.89%	$9.69B	$76.01M
17	Cardano ADA	$0.24305022728	+0.90%	-3.91%	-11.50%	$9.12B	$375.19M
18	LEO Token LEO	$8.88	+0.26%	-0.42%	-3.95%	$8.16B	$244611.80
19	Rain RAIN	$0.01039334202	+0.28%	+0.24%	-13.16%	$7.37B	$10.46M
20	NEAR Protocol NEAR	$5.50	+1.19%	-2.37%	+2.45%	$7.19B	$1.07B
21	Stellar XLM	$0.19742	+0.86%	-2.98%	-10.55%	$6.91B	$119.70M
22	Bitcoin Cash BCH	$274.16	+0.65%	-4.06%	-15.90%	$5.51B	$184.49M
23	Litecoin LTC	$62.71	+1.21%	-2.63%	-13.33%	$4.87B	$280.05M
24	Canton CC	$0.12193	+0.42%	-2.69%	-5.81%	$4.85B	$15.20M
25	Bitway BTW	$1.77	+2.39%	+9.44%	+31.38%	$4.79B	$46.18M
26	Ethena USDe USDE	$0.99874	+0.29%	-0.07%	-3.27%	$4.74B	$45.96M
27	Avalanche AVAX	$10.53	+1.76%	-3.12%	-6.91%	$4.67B	$380.00M
28	Uniswap UNI	$7.36	+0.73%	-4.55%	-21.43%	$4.60B	$427.12M
29	Dai DAI	$0.99791	+0.25%	-0.07%	-3.22%	$4.54B	$329.15M
30	Sui SUI	$1.07	+0.85%	-4.27%	-13.14%	$4.42B	$511.98M
31	USD1 USD1	$0.99791	+0.28%	-0.05%	-3.26%	$4.24B	$921.68M
32	Hedera HBAR	$0.08958847968	+0.71%	-4.67%	-14.42%	$3.94B	$103.11M
33	Toncoin TON	$1.39	+0.97%	-4.72%	-10.91%	$3.93B	$43.90M
34	Quant QNT	$231.28	+0.71%	-4.18%	-12.11%	$3.37B	$102.86M
35	Tether Gold XAUT	$4,158.30	+0.30%	-0.63%	-2.74%	$3.36B	$173.79M
36	Bittensor TAO	$284.47	+1.33%	-2.50%	-8.94%	$3.23B	$188.55M
37	Shiba Inu SHIB	$0.00000535399	+0.55%	-2.32%	-12.00%	$3.15B	$63.92M
38	Global Dollar USDG	$0.99957	+0.28%	-0.07%	-3.21%	$3.11B	$494.64M
39	Cronos CRO	$0.06156752590	+1.03%	+1.28%	-13.86%	$3.05B	$8.58M
40	Ethena ENA	$0.21816	+0.72%	-8.10%	-15.17%	$2.92B	$437.41M
41	PayPal USD PYUSD	$0.99874	+0.28%	-0.10%	-3.25%	$2.90B	$95.64M
42	OKB OKB	$124.71	+0.59%	-0.66%	-6.04%	$2.62B	$26.21M
43	Aave AAVE	$161.50	+0.47%	-5.46%	-14.14%	$2.49B	$234.17M
44	Ripple USD RLUSD	$0.99874	+0.28%	-0.09%	-3.21%	$2.42B	$133.30M
45	Ondo ONDO	$0.49273	+0.77%	-3.69%	-2.52%	$2.40B	$256.74M
46	Pump.fun PUMP	$0.00515822262	+1.60%	-8.96%	-19.76%	$2.39B	$207.38M
47	Circle USYC USYC	$1.14	+0.28%	-0.09%	-3.16%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.30%	0.00%	-3.11%	$2.32B	$3.36M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	+0.28%	-0.09%	-3.23%	$2.22B	$0.00
50	MemeCore M	$0.93984	+0.79%	+0.80%	-11.64%	$2.15B	$1.50M
51	Polkadot DOT	$1.22	+0.53%	-3.28%	-3.22%	$2.08B	$167.90M
52	Worldcoin WLD	$0.51762	+0.49%	-7.10%	-10.55%	$1.97B	$217.75M
53	Aster ASTER	$0.69845	+0.34%	-2.09%	-8.79%	$1.89B	$84.45M
54	Mantle MNT	$0.55412	+0.42%	-1.55%	-17.67%	$1.83B	$24.62M
55	PAX Gold PAXG	$4,161.11	+0.32%	-0.65%	-2.82%	$1.83B	$124.18M
56	Sky SKY	$0.07797042995	+1.13%	-4.13%	-15.95%	$1.83B	$13.27M
57	Falcon USD USDF	$0.99376	+0.27%	-0.13%	-3.39%	$1.81B	$266401.71
58	Internet Computer ICP	$3.25	+0.53%	-3.61%	-11.72%	$1.81B	$123.10M
59	World Liberty Financial WLFI	$0.05685351282	+0.49%	-0.64%	+0.52%	$1.81B	$21.13M
60	USDD USDD	$0.99791	+0.28%	-0.06%	-3.26%	$1.77B	$19.25M
61	Pepe PEPE	$0.00000409394	+0.57%	-2.16%	-9.89%	$1.72B	$220.07M
62	Morpho MORPHO	$2.40	+0.72%	-1.62%	-14.09%	$1.68B	$24.20M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.28%	-0.37%	-3.67%	$1.61B	$0.00
64	United Stables U	$0.99791	+0.27%	-0.07%	-3.24%	$1.56B	$128.99M
65	HTX DAO HTX	$0.00000166427	+0.14%	-1.20%	-6.32%	$1.49B	$69.63M
66	Bitget Token BGB	$1.96	+0.41%	-0.06%	-5.03%	$1.37B	$12.59M
67	BFUSD BFUSD	$0.99625	+0.28%	-0.10%	-3.38%	$1.31B	$547040.11
68	Ethereum Classic ETC	$8.26	+0.86%	-2.53%	-10.24%	$1.31B	$51.39M
69	USDGO USDGO	$0.99791	+0.29%	-0.06%	-3.22%	$1.29B	$11.32M
70	Arbitrum ARB	$0.18830171192	+1.50%	-5.17%	-12.10%	$1.28B	$163.66M
71	Gate GT	$10.87	+0.58%	-1.70%	-5.19%	$1.14B	$3.51M
72	JUST JST	$0.13853	+0.02%	+1.79%	-0.82%	$1.14B	$32.14M
73	Venice Token VVV	$23.44	+1.80%	-3.98%	-18.59%	$1.13B	$40.47M
74	Jupiter JUP	$0.34176	+1.42%	-6.64%	-5.84%	$1.13B	$76.88M
75	Algorand ALGO	$0.12276	+0.58%	-1.91%	-6.64%	$1.11B	$79.17M
76	KuCoin KCS	$7.88	+0.56%	+2.75%	+0.83%	$1.10B	$3.83M
77	Render RENDER	$2.11	+2.56%	+5.57%	+0.49%	$1.10B	$116.30M
78	Kaspa KAS	$0.03934609894	+1.25%	-4.86%	-12.36%	$1.09B	$16.08M
79	POL (ex-MATIC) POL	$0.10286084704	+0.69%	-0.69%	-7.90%	$1.09B	$135.88M
80	Cosmos Hub ATOM	$1.84	+0.39%	-4.55%	-2.12%	$983.48M	$78.16M
81	Blockchain Capital BCAP	$105.59	+0.28%	-0.09%	-5.45%	$962.08M	$0.00
82	Filecoin FIL	$1.14	+0.10%	-8.04%	-4.81%	$952.04M	$252.84M
83	Lighter LIT	$3.63	+1.78%	-2.97%	-10.47%	$908.33M	$67.75M
84	Pi Network PI	$0.08055173950	+0.80%	-2.79%	-10.44%	$905.67M	$4.57M
85	Aerodrome Finance AERO	$0.90335050344	+1.36%	-3.59%	+2.63%	$903.77M	$53.53M
86	LayerZero ZRO	$2.21	+1.22%	+4.47%	+3.61%	$882.78M	$180.42M
87	NEXO NEXO	$0.83532	+0.30%	-0.48%	-4.52%	$835.00M	$4.97M
88	Stacks STX	$0.44462	+8.14%	+11.95%	+13.24%	$833.09M	$62.39M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.28%	-0.09%	-3.17%	$814.59M	$0.00
90	Open USD OUSD	$0.99542	+0.14%	+0.21%	-3.55%	$785.81M	$405757.01
91	Injective INJ	$7.69	+1.92%	-1.52%	-2.32%	$768.88M	$136.29M
92	Midnight NIGHT	$0.04573010764	-0.89%	-7.01%	-5.93%	$759.43M	$17.97M
93	Stable STABLE	$0.02727770120	-0.02%	+0.64%	-2.98%	$740.60M	$8.55M
94	PancakeSwap CAKE	$2.31	+0.79%	-0.21%	-8.71%	$734.54M	$74.46M
95	Aptos APT	$0.83450009776	+0.93%	-7.65%	-2.13%	$727.24M	$95.81M
96	GHO GHO	$0.99625	+0.28%	-0.13%	-3.36%	$696.63M	$5.70M
97	Starknet STRK	$0.09373609448	0.00%	-19.15%	+74.78%	$693.73M	$409.95M
98	XDC Network XDC	$0.03466883373	-0.26%	-1.68%	+3.29%	$691.49M	$13.45M
99	Ether.fi ETHFI	$0.71587	+1.71%	-3.48%	-8.82%	$691.08M	$40.23M
100	Beldex BDX	$0.0870999108	+0.36%	+9.03%	+16.99%	$686.26M	$2.31M