Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.86 Trillions

24h Volume$157.16 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.33%ETH 11.37%


1	Bitcoin BTC	$82,990.95	-0.12%	-0.44%	-6.15%	$1.67T	$38.97B
2	Ethereum ETH	$2,662.19	-0.33%	+0.39%	-6.39%	$325.03B	$15.57B
3	Tether USDT	$0.99766	-0.01%	-0.13%	-3.16%	$183.49B	$71.84B
4	BNB BNB	$757.91	-0.18%	-1.75%	-7.25%	$100.92B	$1.00B
5	XRP XRP	$1.49	+0.02%	-0.71%	-5.42%	$93.48B	$3.90B
6	USDC USDC	$0.99849	0.00%	-0.11%	-3.15%	$74.67B	$21.69B
7	Solana SOL	$117.75	-0.09%	-1.93%	-3.66%	$69.22B	$3.88B
8	TRON TRX	$0.33366	-0.10%	0.00%	-6.83%	$31.69B	$354.99M
9	Zcash ZEC	$1,379.33	-1.66%	-11.69%	-9.30%	$23.39B	$1.28B
10	Figure Heloc FIGR_HELOC	$1.00	+0.01%	-	-4.14%	$23.25B	$667.82M
11	Hyperliquid HYPE	$86.69	+0.05%	-3.42%	-10.25%	$19.28B	$834.66M
12	Dogecoin DOGE	$0.09296086576	-0.41%	-1.40%	-10.40%	$14.52B	$1.04B
13	Chainlink LINK	$14.86	-1.54%	+6.05%	+11.53%	$11.12B	$1.46B
14	Monero XMR	$540.15	+0.87%	-0.22%	-11.09%	$10.16B	$132.64M
15	WhiteBIT Coin WBT	$82.91	-0.16%	-0.20%	-6.88%	$9.85B	$136.37M
16	USDS USDS	$0.99766	-0.06%	-0.14%	-3.20%	$9.76B	$187.17M
17	Cardano ADA	$0.24236	-0.80%	-3.61%	-5.15%	$9.10B	$658.36M
18	Rain RAIN	$0.01240081349	-0.31%	-1.21%	-13.61%	$8.80B	$24.26M
19	LEO Token LEO	$9.03	-0.04%	-0.50%	-2.36%	$8.30B	$249042.33
20	Stellar XLM	$0.22576	-0.97%	+6.94%	+2.81%	$7.91B	$814.15M
21	Bitcoin Cash BCH	$305.21	-0.57%	-3.54%	+10.78%	$6.13B	$270.58M
22	NEAR Protocol NEAR	$4.65	-1.75%	-11.50%	+1.76%	$6.08B	$1.37B
23	Uniswap UNI	$8.57	-1.07%	-8.56%	-9.98%	$5.32B	$1.02B
24	Canton CC	$0.1328012368	+0.95%	-5.25%	+7.73%	$5.28B	$48.67M
25	Litecoin LTC	$67.84	-0.50%	-4.22%	+7.06%	$5.27B	$614.54M
26	Hedera HBAR	$0.11869	-1.08%	+24.27%	+24.69%	$5.20B	$1.52B
27	Ethena USDe USDE	$0.99766	-0.01%	-0.13%	-3.17%	$4.90B	$33.85M
28	Avalanche AVAX	$10.42	-1.67%	-3.49%	-10.20%	$4.90B	$633.63M
29	Dai DAI	$0.99849	0.00%	-0.09%	-3.13%	$4.60B	$251.33M
30	Sui SUI	$1.12	-1.36%	-10.12%	+3.68%	$4.57B	$1.48B
31	USD1 USD1	$0.99766	-0.01%	-0.13%	-3.17%	$4.41B	$1.07B
32	Toncoin TON	$1.55	-1.15%	-4.06%	+2.72%	$4.38B	$126.83M
33	Bittensor TAO	$301.92	-0.83%	-2.56%	-8.88%	$3.42B	$335.57M
34	Cronos CRO	$0.06808677910	-0.70%	+5.29%	-1.77%	$3.39B	$27.66M
35	Quant QNT	$232.37	+7.76%	-8.22%	+225.55%	$3.38B	$1.03B
36	Tether Gold XAUT	$4,133.91	+0.07%	-1.52%	-7.76%	$3.34B	$343.29M
37	Shiba Inu SHIB	$0.00000558205	-0.13%	-2.69%	-10.76%	$3.29B	$102.17M
38	Global Dollar USDG	$0.99849	0.00%	-0.09%	-3.14%	$3.24B	$902.14M
39	Bitway BTW	$1.14	+0.50%	-9.88%	+50.82%	$3.08B	$48.98M
40	PayPal USD PYUSD	$0.99849	-0.04%	-0.12%	-3.18%	$2.69B	$83.42M
41	Ethena ENA	$0.24983	-1.20%	-8.25%	+12.99%	$2.52B	$535.27M
42	MemeCore M	$1.10	-1.19%	-7.13%	-25.32%	$2.52B	$1.70M
43	Ripple USD RLUSD	$0.99849	-0.01%	-0.12%	-3.14%	$2.51B	$288.01M
44	OKB OKB	$117.95	-0.11%	-0.48%	-7.32%	$2.48B	$28.61M
45	Ondo ONDO	$0.50796473076	-1.52%	-11.33%	+9.17%	$2.47B	$689.57M
46	Circle USYC USYC	$1.14	0.00%	-0.11%	-3.09%	$2.40B	$0.00
47	Aave AAVE	$148.10	-0.78%	-1.78%	-1.72%	$2.29B	$285.85M
48	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.06%	-2.96%	$2.28B	$3.71M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	0.00%	-0.12%	-3.15%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00480615976	-2.71%	-7.27%	+1.38%	$2.24B	$477.59M
51	Mantle MNT	$0.65736	-0.27%	-2.44%	-0.54%	$2.17B	$42.32M
52	Polkadot DOT	$1.16	-0.44%	-6.45%	-7.15%	$1.97B	$220.53M
53	Aster ASTER	$0.70052652412	-0.01%	-1.83%	-8.44%	$1.90B	$134.13M
54	Worldcoin WLD	$0.47476	-2.80%	-10.09%	-2.67%	$1.83B	$527.05M
55	Sky SKY	$0.07776267721	-1.21%	-9.28%	+8.07%	$1.82B	$35.71M
56	PAX Gold PAXG	$4,139.27	+0.05%	-1.38%	-7.57%	$1.80B	$193.72M
57	World Liberty Financial WLFI	$0.05640608031	-0.21%	-2.24%	-4.72%	$1.79B	$39.32M
58	Internet Computer ICP	$3.18	-0.16%	+3.74%	-0.14%	$1.77B	$99.68M
59	Pepe PEPE	$0.00000416680	+0.10%	-1.16%	-21.69%	$1.75B	$312.75M
60	Morpho MORPHO	$2.44	-0.64%	-7.47%	-10.67%	$1.71B	$36.27M
61	United Stables U	$0.99766	0.00%	-0.13%	-3.14%	$1.54B	$151.23M
62	USDD USDD	$0.996009276	-0.01%	-0.18%	-3.19%	$1.54B	$2.34M
63	HTX DAO HTX	$0.00000171023	+0.05%	+1.04%	-4.32%	$1.54B	$69.11M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.01%	-0.30%	-3.90%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.96	-2.11%	-4.08%	-2.48%	$1.42B	$102.75M
66	USDGO USDGO	$0.99849	0.00%	-0.08%	-3.19%	$1.40B	$17.59M
67	Bitget Token BGB	$1.98	-0.28%	+0.71%	-9.50%	$1.39B	$22.13M
68	Falcon USD USDF	$0.99434	+0.07%	-0.15%	-3.09%	$1.37B	$378147.95
69	Arbitrum ARB	$0.19671	-0.46%	-9.11%	-15.52%	$1.33B	$302.79M
70	BFUSD BFUSD	$0.99683	0.00%	-0.19%	-3.21%	$1.32B	$2.26M
71	Venice Token VVV	$26.67	-2.21%	-5.42%	-18.95%	$1.29B	$46.03M
72	Kaspa KAS	$0.04496475576	+0.02%	-2.85%	-0.87%	$1.25B	$28.67M
73	Algorand ALGO	$0.13695	-0.62%	+18.28%	+16.01%	$1.24B	$260.12M
74	POL (ex-MATIC) POL	$0.11371	-1.06%	-1.93%	-0.73%	$1.21B	$124.92M
75	Gate GT	$10.72	+0.06%	-2.68%	-5.70%	$1.14B	$4.33M
76	Lighter LIT	$4.35	-0.10%	-2.81%	-10.96%	$1.09B	$92.05M
77	Jupiter JUP	$0.32619	-1.26%	-8.42%	+5.63%	$1.08B	$146.50M
78	JUST JST	$0.12865	-0.36%	+0.65%	+9.59%	$1.05B	$36.77M
79	KuCoin KCS	$7.41	-0.41%	+1.72%	-3.94%	$1.02B	$3.18M
80	Pi Network PI	$0.08881082710	-0.14%	-1.12%	-7.25%	$994.93M	$6.78M
81	Render RENDER	$1.90	-1.05%	-5.20%	-1.64%	$983.73M	$94.79M
82	Blockchain Capital BCAP	$107.40	0.00%	-0.12%	-2.25%	$978.66M	$0.00
83	Cosmos Hub ATOM	$1.70	-1.14%	-6.63%	-8.95%	$907.36M	$68.49M
84	Filecoin FIL	$1.03	-1.75%	-5.83%	-1.56%	$857.07M	$158.53M
85	NEXO NEXO	$0.82668	+0.39%	-4.56%	-7.43%	$827.02M	$7.95M
86	Aerodrome Finance AERO	$0.82087764497	-0.19%	+1.88%	+12.47%	$816.98M	$92.88M
87	PancakeSwap CAKE	$2.54	-0.66%	-7.97%	-2.54%	$809.67M	$97.69M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	0.00%	-0.11%	-3.08%	$794.40M	$0.00
89	Dash DASH	$59.92	-2.03%	-10.58%	-4.42%	$769.75M	$163.59M
90	VeChain VET	$0.00877998776	-0.47%	-1.15%	-6.91%	$754.98M	$13.44M
91	Stable STABLE	$0.02818747751	+0.35%	+1.17%	+8.62%	$753.90M	$11.61M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.01%	-0.31%	-3.91%	$729.24M	$0.00
93	Injective INJ	$7.28	-0.97%	-6.13%	-10.12%	$727.58M	$133.22M
94	Aptos APT	$0.8217076527	-0.82%	-2.99%	+1.04%	$715.80M	$90.14M
95	Akedo AKE	$0.03084400025	-1.61%	+3.54%	-48.24%	$703.10M	$14.60M
96	GHO GHO	$0.99766	-0.02%	-0.12%	-3.12%	$697.29M	$12.38M
97	XDC Network XDC	$0.03410476862	+1.70%	+2.94%	+9.30%	$680.27M	$37.62M
98	Ether.fi ETHFI	$0.68392	-1.32%	-1.21%	-8.70%	$659.86M	$51.32M
99	Pyth Network PYTH	$0.08040982087	-1.73%	-2.41%	+19.62%	$633.21M	$51.71M
100	Flare FLR	$0.00704892364	-0.39%	-0.39%	-1.55%	$612.96M	$4.20M