Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1011922800.00 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.72%


1	Bitcoin BTC	$81,959.90	-0.22%	+0.57%	+1.25%	$1.65T	$40.43B
2	Ethereum ETH	$2,438.13	-0.46%	+0.92%	-0.65%	$297.81B	$19.12B
3	Tether USDT	$0.99660965128	-0.32%	-0.27%	+0.28%	$183.35B	$73.03B
4	BNB BNB	$724.95	-0.49%	-0.57%	-0.38%	$96.55B	$1.05B
5	XRP XRP	$1.33	-0.31%	-0.06%	-2.36%	$84.02B	$2.28B
6	USDC USDC	$0.99660965128	-0.32%	-0.28%	+0.30%	$72.36B	$21.65B
7	Solana SOL	$105.14	-0.45%	+0.72%	-4.08%	$61.96B	$4.19B
8	TRON TRX	$0.33083499956	-0.36%	-0.25%	+0.03%	$31.45B	$427.62M
9	Figure Heloc FIGR_HELOC	$1.03	+0.41%	-1.15%	+0.86%	$24.61B	$158.19M
10	Zcash ZEC	$1,220.53	-0.83%	+6.81%	+3.84%	$20.75B	$1.46B
11	Hyperliquid HYPE	$81.66	-0.36%	+0.96%	-2.48%	$18.17B	$937.34M
12	Dogecoin DOGE	$0.08080353433	-0.29%	-1.31%	-3.13%	$13.90B	$1.48B
13	Monero XMR	$544.73	-0.58%	-1.55%	+1.95%	$10.25B	$103.03M
14	USDS USDS	$0.99660965128	-0.34%	-0.28%	+0.38%	$10.20B	$140.63M
15	WhiteBIT Coin WBT	$80.52	-0.23%	+0.87%	+1.02%	$9.56B	$190.21M
16	Chainlink LINK	$12.44	-0.44%	+0.22%	-1.38%	$9.54B	$429.18M
17	Cardano ADA	$0.22903961507	-0.26%	-0.20%	-1.09%	$8.60B	$512.51M
18	LEO Token LEO	$9.02	-0.32%	-0.03%	+1.68%	$8.30B	$264722.10
19	NEAR Protocol NEAR	$5.24	-0.53%	+7.43%	+17.76%	$6.87B	$1.35B
20	Rain RAIN	$0.00947969517	-1.01%	+3.82%	-7.57%	$6.72B	$12.06M
21	Stellar XLM	$0.18306750596	-0.42%	-0.36%	-4.30%	$6.43B	$174.78M
22	Bitcoin Cash BCH	$276.34	-0.52%	+3.21%	-1.27%	$5.56B	$177.81M
23	Litecoin LTC	$60.48	-0.16%	+1.90%	-3.57%	$4.70B	$290.69M
24	Ethena USDe USDE	$0.99578	-0.32%	-0.27%	+0.30%	$4.70B	$44.54M
25	Uniswap UNI	$7.38	-0.68%	+3.38%	+1.67%	$4.61B	$663.97M
26	Dai DAI	$0.99743	-0.33%	-0.29%	+0.33%	$4.51B	$287.82M
27	Avalanche AVAX	$10.00	+0.32%	-0.02%	+0.10%	$4.44B	$395.85M
28	Sui SUI	$1.03	+0.12%	+0.43%	-0.77%	$4.25B	$1.01B
29	Canton CC	$0.10590003708	-1.05%	-8.42%	-9.07%	$4.21B	$28.37M
30	USD1 USD1	$0.99660965128	-0.32%	-0.27%	+0.32%	$4.05B	$1.30B
31	Toncoin TON	$1.38	-0.83%	+1.51%	-0.22%	$3.90B	$46.46M
32	Hedera HBAR	$0.08455584356	+0.02%	+0.54%	-6.25%	$3.74B	$140.71M
33	Tether Gold XAUT	$4,145.16	-0.42%	+1.12%	+0.99%	$3.35B	$228.96M
34	Bittensor TAO	$277.67	+0.29%	+2.48%	+3.91%	$3.15B	$202.20M
35	Global Dollar USDG	$0.99578	-0.32%	-0.28%	+0.32%	$3.08B	$688.43M
36	Shiba Inu SHIB	$0.00000510315	-0.33%	+0.51%	-3.11%	$3.01B	$77.07M
37	Quant QNT	$203.03	-1.53%	-0.54%	-13.60%	$2.96B	$146.37M
38	Cronos CRO	$0.05784416002	-0.27%	-0.47%	-3.84%	$2.87B	$10.14M
39	Bitway BTW	$1.89	-1.63%	-21.49%	+35.51%	$2.85B	$23.67M
40	PayPal USD PYUSD	$0.99660965128	-0.33%	-0.28%	+0.33%	$2.82B	$111.56M
41	Ethena ENA	$0.20276983844	+0.05%	+3.10%	-0.71%	$2.72B	$518.50M
42	OKB OKB	$117.17	-0.02%	-4.40%	-5.11%	$2.46B	$51.30M
43	Aave AAVE	$156.86	-0.10%	+1.86%	-5.36%	$2.42B	$296.60M
44	Ripple USD RLUSD	$0.99660965128	-0.31%	-0.28%	+0.33%	$2.40B	$193.66M
45	Circle USYC USYC	$1.14	-0.32%	-0.26%	+0.36%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.22%	+0.41%	$2.35B	$3.12M
47	Ondo ONDO	$0.46464	-0.19%	+4.01%	-2.95%	$2.26B	$209.42M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.32%	-0.27%	+0.30%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451733437	-0.03%	-4.93%	-19.39%	$2.09B	$276.33M
50	Polkadot DOT	$1.14	+0.97%	-0.35%	+5.91%	$1.95B	$190.21M
51	Worldcoin WLD	$0.49994	+0.02%	+0.88%	+5.01%	$1.91B	$275.26M
52	Aster ASTER	$0.70107466408	-0.36%	+0.48%	+1.51%	$1.90B	$111.56M
53	Falcon USD USDF	$0.99168	-0.32%	-0.25%	+0.27%	$1.88B	$1.06M
54	MemeCore M	$0.80615377063	-0.50%	-3.43%	-23.05%	$1.84B	$705776.46
55	PAX Gold PAXG	$4,150.50	-0.43%	+1.05%	+0.98%	$1.83B	$173.79M
56	World Liberty Financial WLFI	$0.05713742093	-0.30%	+0.32%	+5.09%	$1.82B	$28.61M
57	USDD USDD	$0.99414	-0.27%	-0.24%	+0.27%	$1.77B	$1.71M
58	Mantle MNT	$0.52867	-0.14%	+1.38%	-3.91%	$1.75B	$31.52M
59	Pepe PEPE	$0.00000408010	-0.78%	-0.23%	+7.64%	$1.72B	$335.84M
60	Internet Computer ICP	$3.05	-0.62%	-0.66%	+4.61%	$1.70B	$76.68M
61	Morpho MORPHO	$2.42	-0.12%	+2.31%	+3.42%	$1.70B	$26.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	+0.13%	+0.35%	$1.69B	$0.00
63	Sky SKY	$0.07190161005	+0.13%	+0.63%	-5.17%	$1.68B	$12.97M
64	United Stables U	$0.99660965128	-0.33%	-0.27%	+0.29%	$1.56B	$181.10M
65	HTX DAO HTX	$0.00000164284	-0.26%	-1.28%	-1.50%	$1.46B	$134.39M
66	Bitget Token BGB	$1.94	-0.25%	+0.47%	+0.88%	$1.36B	$11.26M
67	Arbitrum ARB	$0.19456	+0.44%	+7.19%	+13.49%	$1.32B	$235.03M
68	BFUSD BFUSD	$0.99496	-0.34%	-0.29%	+0.27%	$1.31B	$9.46M
69	Ethereum Classic ETC	$7.98	-0.43%	-0.02%	0.00%	$1.27B	$68.24M
70	USDGO USDGO	$0.99743	-0.32%	-0.29%	+0.31%	$1.25B	$17.92M
71	Venice Token VVV	$24.75	-0.24%	+6.32%	+9.98%	$1.20B	$52.92M
72	Gate GT	$10.39	+0.07%	+0.01%	-0.01%	$1.09B	$1.46M
73	JUST JST	$0.13052795268	-1.09%	-7.68%	-5.55%	$1.07B	$38.43M
74	Algorand ALGO	$0.11821	+0.84%	+2.25%	-0.13%	$1.07B	$66.51M
75	Jupiter JUP	$0.31031173656	-0.53%	-3.21%	-7.82%	$1.03B	$92.19M
76	KuCoin KCS	$7.36	-0.30%	+1.66%	-2.25%	$1.03B	$8.56M
77	POL (ex-MATIC) POL	$0.09522794031	-0.56%	-0.08%	-2.69%	$1.01B	$80.73M
78	Render RENDER	$1.95	-0.60%	+0.97%	+7.10%	$1.01B	$75.98M
79	Kaspa KAS	$0.03589650047	-0.20%	-2.84%	-7.81%	$996.36M	$20.43M
80	Filecoin FIL	$1.17	-1.40%	+6.13%	+8.72%	$973.46M	$262.21M
81	Blockchain Capital BCAP	$105.52	-0.32%	-0.27%	+0.35%	$961.56M	$0.00
82	Cosmos Hub ATOM	$1.74	+0.10%	-1.59%	-0.20%	$934.47M	$63.84M
83	Aerodrome Finance AERO	$0.92929	+0.69%	+2.32%	+14.39%	$933.15M	$85.21M
84	Pi Network PI	$0.07941796780	+0.25%	+1.13%	-0.86%	$893.01M	$5.57M
85	Injective INJ	$8.48	+0.18%	+10.56%	+25.89%	$848.02M	$216.15M
86	LayerZero ZRO	$2.08	-0.11%	+8.61%	+5.82%	$830.37M	$159.34M
87	NEXO NEXO	$0.82913	+0.19%	+1.94%	+0.19%	$829.06M	$6.67M
88	Open USD OUSD	$0.99578	-0.29%	-0.19%	+0.51%	$817.48M	$321926.67
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.32%	-0.26%	+0.37%	$816.42M	$0.00
90	Stacks STX	$0.42606293988	+0.91%	+0.02%	+13.89%	$797.94M	$56.64M
91	Akedo AKE	$0.03329562840	+0.75%	+22.70%	+26.57%	$758.95M	$25.33M
92	Lighter LIT	$3.01	-0.19%	-2.65%	-14.62%	$753.70M	$88.17M
93	Stable STABLE	$0.02718388277	-0.11%	+1.25%	+5.10%	$740.56M	$10.08M
94	Aptos APT	$0.82996	+0.21%	+1.53%	+13.12%	$732.76M	$82.42M
95	Pyth Network PYTH	$0.09276514876	-1.50%	+8.59%	+13.57%	$730.05M	$166.32M
96	Midnight NIGHT	$0.04211849707	-1.21%	-3.74%	-2.91%	$699.51M	$18.29M
97	PancakeSwap CAKE	$2.20	-0.36%	-1.46%	+2.92%	$698.69M	$70.79M
98	GHO GHO	$0.99496	-0.32%	-0.23%	+0.30%	$695.74M	$3.27M
99	XDC Network XDC	$0.03428173014	-0.36%	-0.14%	+8.16%	$683.84M	$17.54M
100	Pearl PRL	$1.91	-2.05%	+2.11%	+43.26%	$660.19M	$10.49M