Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.45 Trillions24h Volume$82.24 Billions
Coins22,797
Exchanges1527
Market Dominance
BTC 60.43%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,862.20 | +0.06% | -0.52% | -5.99% | $1.49T | $32.98B | ||
| 2 | Ethereum ETH | $2,057.52 | 0.00% | -1.62% | -11.37% | $251.45B | $13.88B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.81B | $54.18B | ||
| 4 | BNB BNB | $679.76 | -0.04% | -1.20% | -3.19% | $89.40B | $676.81M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.46B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -1.75% | -17.20% | $67.35B | $2.21B | ||
| 7 | Solana SOL | $83.65 | +0.79% | -1.68% | -10.37% | $49.47B | $3.02B | ||
| 8 | TRON TRX | $0.3174 | +0.11% | -0.44% | -1.37% | $30.17B | $276.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.30 | +0.60% | -2.18% | -16.78% | $17.31B | $1.28B | ||
| 11 | Zcash ZEC | $993.40 | +1.15% | -13.01% | -23.87% | $16.92B | $1.40B | ||
| 12 | Monero XMR | $574.11 | +0.85% | +5.70% | -10.82% | $10.81B | $170.76M | ||
| 13 | Dogecoin DOGE | $0.06814 | +0.51% | -1.83% | -9.50% | $10.68B | $511.49M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.57B | $207.11M | ||
| 15 | LEO Token LEO | $9.31 | 0.00% | -0.37% | -0.26% | $8.56B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.19 | -0.01% | -0.37% | -5.85% | $8.45B | $329.52M | ||
| 17 | Chainlink LINK | $10.36 | +0.50% | -1.04% | -7.21% | $7.95B | $258.47M | ||
| 18 | Cardano ADA | $0.1761 | +0.74% | -0.71% | -8.37% | $6.62B | $214.51M | ||
| 19 | Stellar XLM | $0.1467 | +0.32% | +0.07% | -10.58% | $5.19B | $118.61M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.02% | +0.08% | $4.93B | $35.33M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.83% | +0.94% | -11.03% | $4.76B | $596.05M | ||
| 22 | Bitcoin Cash BCH | $229.63 | +0.12% | -2.33% | -16.81% | $4.62B | $103.81M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.02% | $4.48B | $166.78M | ||
| 24 | Litecoin LTC | $51.02 | +0.44% | -0.34% | -6.97% | $3.97B | $202.65M | ||
| 25 | Uniswap UNI | $6.45 | +0.24% | -7.41% | -14.40% | $3.92B | $524.90M | ||
| 26 | Avalanche AVAX | $8.67 | +0.29% | +4.13% | -0.98% | $3.86B | $322.09M | ||
| 27 | Canton CC | $0.0913 | -0.06% | -0.29% | -9.46% | $3.66B | $11.55M | ||
| 28 | Toncoin TON | $1.21 | +2.39% | +12.31% | +0.60% | $3.46B | $128.91M | ||
| 29 | Sui SUI | $0.829 | +0.48% | -0.78% | -9.43% | $3.43B | $337.98M | ||
| 30 | Tether Gold XAUT | $4,034.46 | -0.19% | -0.66% | +0.37% | $3.26B | $147.19M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004116 | -6.35% | -7.57% | -33.82% | $2.94B | $17.45M | ||
| 33 | Hedera HBAR | $0.06554 | +0.50% | -1.45% | -7.22% | $2.91B | $46.46M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.30M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.02% | $2.73B | $231.84M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.01% | $2.70B | $491.80M | ||
| 37 | Shiba Inu SHIB | $0.000004444 | +0.55% | +0.14% | -5.17% | $2.62B | $51.87M | ||
| 38 | Quant QNT | $177.94 | +0.97% | -4.90% | -7.82% | $2.59B | $58.09M | ||
| 39 | Bittensor TAO | $218.67 | +0.26% | -0.49% | -4.63% | $2.56B | $95.74M | ||
| 40 | Cronos CRO | $0.04757 | +0.14% | +0.26% | -7.72% | $2.41B | $4.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.21% | +0.08% | $2.39B | $4.13M | ||
| 42 | Pepe PEPE | $0.000005051 | +0.01% | -4.18% | -0.76% | $2.12B | $735.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | +0.02% | +0.32% | -16.80% | $2.06B | $309.35M | ||
| 45 | OKB OKB | $96.33 | +0.29% | -0.18% | -11.85% | $2.02B | $20.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.73% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.58 | +1.08% | -0.27% | -5.49% | $1.92B | $198.64M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.28% | $1.82B | $485168.00 | ||
| 49 | MemeCore M | $0.7909 | +1.29% | +4.85% | -7.69% | $1.82B | $3.12M | ||
| 50 | PAX Gold PAXG | $4,037.60 | -0.19% | -0.67% | +0.19% | $1.81B | $73.09M | ||
| 51 | Ondo ONDO | $0.3689 | +0.32% | -1.01% | -8.40% | $1.80B | $113.68M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.643 | +0.38% | -0.65% | -9.15% | $1.65B | $71.19M | ||
| 54 | Bitway BTW | $1.09 | -3.52% | +9.62% | +5.94% | $1.64B | $12.75M | ||
| 55 | United Stables U | $0.9997 | +0.01% | 0.00% | +0.09% | $1.62B | $253.55M | ||
| 56 | Pump.fun PUMP | $0.00354 | +0.86% | +0.53% | -20.62% | $1.62B | $107.85M | ||
| 57 | World Liberty Financial WLFI | $0.04783 | +0.12% | -0.26% | -1.55% | $1.52B | $28.43M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.06% | +0.04% | $1.48B | $2.31M | ||
| 59 | Polkadot DOT | $0.8535 | +0.90% | +0.65% | -11.57% | $1.46B | $80.70M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +0.33% | -10.49% | $1.42B | $14.07M | ||
| 61 | Internet Computer ICP | $2.54 | +0.21% | +5.27% | +0.25% | $1.42B | $53.75M | ||
| 62 | Mantle MNT | $0.4248 | +0.40% | -4.90% | -8.18% | $1.41B | $22.35M | ||
| 63 | Sky SKY | $0.0595 | +0.49% | -1.32% | -9.66% | $1.39B | $8.38M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.13% | -0.65% | -2.64% | $1.36B | $91.82M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.05% | $1.32B | $4.79M | ||
| 66 | Bitget Token BGB | $1.70 | -0.01% | -1.88% | -3.08% | $1.19B | $8.65M | ||
| 67 | Worldcoin WLD | $0.3119 | +0.25% | -1.41% | -20.94% | $1.17B | $132.06M | ||
| 68 | JUST JST | $0.1444 | +0.09% | +0.08% | +3.46% | $1.16B | $31.19M | ||
| 69 | Arbitrum ARB | $0.1586 | +0.35% | -4.38% | -1.49% | $1.09B | $183.31M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.07% | $1.08B | $63.19M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.32% | -1.74% | -6.18% | $1.07B | $25.06M | ||
| 72 | Gate GT | $9.71 | 0.00% | -2.08% | +1.87% | $1.02B | $14.65M | ||
| 73 | Open USD OUSD | $0.9994 | +0.13% | -0.08% | +0.18% | $953.15M | $628103.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.03% | +0.12% | -6.39% | $950.48M | $4.20M | ||
| 75 | POL (ex-MATIC) POL | $0.08861 | +0.86% | +1.34% | -6.17% | $943.54M | $48.51M | ||
| 76 | Venice Token VVV | $18.96 | +0.58% | -10.98% | -22.53% | $927.99M | $58.20M | ||
| 77 | Render RENDER | $1.60 | +1.71% | +1.00% | +4.27% | $855.24M | $35.09M | ||
| 78 | Jupiter JUP | $0.2574 | +0.47% | +2.11% | +1.00% | $854.31M | $68.49M | ||
| 79 | Lighter LIT | $3.40 | +1.30% | +5.84% | +1.83% | $849.01M | $96.15M | ||
| 80 | Algorand ALGO | $0.0908 | +0.42% | -1.01% | -4.19% | $824.34M | $35.48M | ||
| 81 | Pi Network PI | $0.07248 | -1.53% | +4.06% | -4.30% | $824.06M | $5.53M | ||
| 82 | Kaspa KAS | $0.02907 | -1.76% | -2.52% | -8.92% | $808.36M | $13.14M | ||
| 83 | Injective INJ | $8.04 | -0.58% | +1.09% | +4.57% | $804.08M | $112.04M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.83% | -0.46% | $766.71M | $33.85M | ||
| 85 | Midnight NIGHT | $0.0441 | +1.21% | +3.40% | +1.32% | $732.39M | $19.65M | ||
| 86 | NEXO NEXO | $0.7097 | -0.21% | -0.31% | -5.44% | $709.73M | $3.08M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.03% | -0.04% | $697.84M | $7.40M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7644 | +0.46% | -0.17% | -11.99% | $646.48M | $75.94M | ||
| 90 | Ether.fi ETHFI | $0.6327 | +0.80% | -0.70% | +7.80% | $631.78M | $43.08M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +3.82% | -17.91% | $628.21M | $61.60M | ||
| 92 | XDC Network XDC | $0.03003 | -0.43% | -3.70% | -4.13% | $599.08M | $13.10M | ||
| 93 | Stacks STX | $0.3163 | -0.08% | +2.48% | -6.43% | $595.13M | $11.82M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.24% | -1.52% | -4.79% | $579.18M | $45.40M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07282 | -1.17% | +1.22% | -1.02% | $573.25M | $7.21M | ||
| 97 | Dash DASH | $44.00 | +0.75% | -3.56% | -8.19% | $567.19M | $58.44M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.05% | $538.24M | $630033.00 | ||
| 99 | Pyth Network PYTH | $0.06835 | +0.52% | +4.31% | +3.29% | $538.24M | $34.27M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -13.73% | -3.93% | $528.91M | $15.61M |
