Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.74 Trillions

24h Volume$66.55 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.57%ETH 10.59%


1	Bitcoin BTC	$81,346.87	-0.27%	-1.07%	-4.48%	$1.64T	$23.54B
2	Ethereum ETH	$2,380.45	-0.33%	-1.53%	-6.79%	$290.78B	$8.96B
3	Tether USDT	$0.99812	-0.20%	-0.08%	-2.33%	$182.80B	$45.19B
4	BNB BNB	$727.25	-0.29%	+0.31%	-3.80%	$95.65B	$633.36M
5	XRP XRP	$1.30	+0.06%	-0.55%	-6.83%	$81.78B	$1.22B
6	USDC USDC	$0.99893	-0.20%	-0.06%	-2.31%	$71.99B	$16.18B
7	Solana SOL	$103.95	-0.33%	-0.68%	-4.53%	$61.28B	$2.24B
8	TRON TRX	$0.33189	-0.22%	+0.20%	-1.44%	$31.51B	$302.12M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-	-6.26%	$24.50B	$19.24M
10	Zcash ZEC	$1,138.24	-0.70%	+0.12%	-7.68%	$19.35B	$624.25M
11	Hyperliquid HYPE	$77.93	-0.62%	-1.34%	-7.25%	$17.34B	$531.68M
12	Dogecoin DOGE	$0.07894633207	-0.19%	-0.26%	-7.74%	$12.35B	$334.66M
13	Monero XMR	$607.08	-0.85%	+3.08%	+11.12%	$11.43B	$176.77M
14	USDS USDS	$0.99893	-0.10%	+0.04%	-2.22%	$10.04B	$75.20M
15	WhiteBIT Coin WBT	$79.35	-0.30%	-1.24%	-5.02%	$9.43B	$94.04M
16	Chainlink LINK	$11.95	-0.09%	-0.70%	-9.41%	$9.16B	$215.41M
17	LEO Token LEO	$9.02	-0.03%	-0.20%	-0.53%	$8.30B	$142808.88
18	Cardano ADA	$0.21638	-0.24%	-0.87%	-9.57%	$8.12B	$210.28M
19	Stellar XLM	$0.17570871432	-0.04%	-0.16%	-10.06%	$6.20B	$104.45M
20	Rain RAIN	$0.00866723906	+3.01%	-5.15%	-15.75%	$6.15B	$9.76M
21	NEAR Protocol NEAR	$4.67	-0.31%	-5.64%	-10.42%	$6.12B	$700.72M
22	Bitcoin Cash BCH	$273.54	-0.10%	-0.99%	-1.05%	$5.50B	$124.70M
23	Ethena USDe USDE	$0.99812	-0.21%	-0.07%	-2.30%	$4.68B	$46.07M
24	Litecoin LTC	$58.42	-0.92%	-2.21%	-6.27%	$4.54B	$213.37M
25	Dai DAI	$0.99893	-0.21%	-0.04%	-2.31%	$4.51B	$359.15M
26	Uniswap UNI	$7.12	-0.45%	-3.09%	-5.13%	$4.45B	$269.18M
27	Avalanche AVAX	$9.42	-0.25%	-2.28%	-10.25%	$4.18B	$200.03M
28	Canton CC	$0.10412368256	+0.20%	+0.74%	-16.87%	$4.16B	$16.08M
29	Sui SUI	$0.99080191686	-0.30%	-0.35%	-7.38%	$4.08B	$345.80M
30	USD1 USD1	$0.99730964701	-0.20%	-0.09%	-2.36%	$4.00B	$954.11M
31	Toncoin TON	$1.34	-0.36%	+0.17%	-4.79%	$3.80B	$23.26M
32	Hedera HBAR	$0.08216009327	-0.71%	-0.92%	-7.29%	$3.62B	$91.60M
33	Tether Gold XAUT	$4,110.52	-0.15%	-0.95%	-3.64%	$3.33B	$175.38M
34	Global Dollar USDG	$0.99812	-0.21%	-0.07%	-2.32%	$3.13B	$416.98M
35	Bittensor TAO	$262.76	-0.55%	-2.55%	-6.86%	$2.98B	$109.09M
36	Shiba Inu SHIB	$0.00000495604	-0.13%	-0.71%	-6.18%	$2.92B	$37.59M
37	Cronos CRO	$0.05634034847	-0.12%	-1.43%	-7.14%	$2.86B	$5.03M
38	PayPal USD PYUSD	$0.99893	-0.12%	+0.03%	-2.23%	$2.86B	$53.20M
39	Quant QNT	$193.45	-0.52%	-2.75%	-13.70%	$2.82B	$48.02M
40	Bitway BTW	$1.84	-0.75%	-7.89%	-6.49%	$2.77B	$38.51M
41	Ethena ENA	$0.18628	-0.10%	-0.32%	-13.87%	$2.50B	$270.23M
42	Ripple USD RLUSD	$0.99893	-0.20%	-0.07%	-2.32%	$2.38B	$120.64M
43	Circle USYC USYC	$1.14	-0.20%	-0.05%	-2.26%	$2.38B	$0.00
44	OKB OKB	$113.43	-0.27%	+0.07%	-8.88%	$2.38B	$18.50M
45	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.07%	-2.26%	$2.35B	$3.75M
46	Aave AAVE	$148.30	-0.13%	-1.45%	-8.30%	$2.29B	$219.31M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	-0.20%	-0.06%	-2.32%	$2.19B	$0.00
48	Ondo ONDO	$0.43276	-0.35%	-0.09%	-9.40%	$2.11B	$91.76M
49	Worldcoin WLD	$0.54420893463	-0.10%	+9.21%	+5.05%	$2.08B	$428.45M
50	Pump.fun PUMP	$0.00444071236	+0.14%	-0.22%	-12.74%	$2.05B	$141.30M
51	Polkadot DOT	$1.14	-0.37%	+3.03%	-5.52%	$1.94B	$181.48M
52	Aster ASTER	$0.69958	-0.08%	-0.60%	-1.44%	$1.90B	$82.32M
53	Falcon USD USDF	$0.99324	-0.20%	-0.07%	-2.29%	$1.88B	$332175.62
54	MemeCore M	$0.79475	+1.86%	+12.31%	-7.25%	$1.82B	$3.26M
55	PAX Gold PAXG	$4,115.79	-0.13%	-0.90%	-3.65%	$1.82B	$98.67M
56	Pepe PEPE	$0.00000420065	+0.15%	+2.65%	+0.52%	$1.77B	$255.10M
57	USDD USDD	$0.99730964701	-0.15%	-0.09%	-2.32%	$1.76B	$2.90M
58	Mantle MNT	$0.52631	-0.46%	-1.01%	-5.22%	$1.74B	$20.22M
59	World Liberty Financial WLFI	$0.05376540234	+0.31%	-5.55%	-7.88%	$1.71B	$56.10M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.23%	-2.06%	$1.71B	$0.00
61	Morpho MORPHO	$2.41	-0.13%	-1.79%	+0.56%	$1.69B	$26.25M
62	Sky SKY	$0.07173658052	-0.17%	+1.62%	-8.13%	$1.68B	$8.21M
63	United Stables U	$0.99812	-0.20%	-0.10%	-2.31%	$1.58B	$130.40M
64	Internet Computer ICP	$2.82	-0.04%	-1.46%	-12.77%	$1.57B	$32.27M
65	HTX DAO HTX	$0.00000164938	-0.21%	-0.04%	-2.20%	$1.46B	$62.08M
66	BFUSD BFUSD	$0.99730964701	-0.21%	-0.07%	-2.32%	$1.32B	$946862.37
67	Arbitrum ARB	$0.18872	-0.58%	-3.55%	+0.16%	$1.30B	$228.34M
68	Bitget Token BGB	$1.85	-0.29%	-1.31%	-7.76%	$1.30B	$9.79M
69	USDGO USDGO	$0.99893	-0.21%	-0.05%	-2.29%	$1.29B	$13.12M
70	Ethereum Classic ETC	$7.69	-0.11%	-0.26%	-6.72%	$1.22B	$35.37M
71	Venice Token VVV	$24.26	+0.09%	+2.13%	+5.88%	$1.18B	$33.35M
72	JUST JST	$0.13991	-0.98%	+1.41%	-2.12%	$1.12B	$24.69M
73	Gate GT	$9.99	+0.11%	-1.42%	-8.51%	$1.05B	$3.02M
74	KuCoin KCS	$7.25	-0.18%	-2.60%	-9.05%	$1.01B	$12.35M
75	Jupiter JUP	$0.30342291871	+2.00%	+3.47%	-9.58%	$1.01B	$58.95M
76	Algorand ALGO	$0.10981794645	-0.09%	+0.31%	-8.61%	$993.49M	$50.58M
77	Kaspa KAS	$0.03533087377	-0.16%	-0.39%	-9.26%	$981.12M	$10.03M
78	POL (ex-MATIC) POL	$0.09192168850	-0.24%	+0.77%	-12.87%	$979.90M	$41.23M
79	Blockchain Capital BCAP	$105.64	-0.20%	-0.06%	-2.32%	$962.66M	$0.00
80	Render RENDER	$1.80	+0.05%	+0.59%	-15.13%	$933.94M	$39.65M
81	Cosmos Hub ATOM	$1.72	-0.16%	-0.17%	-7.08%	$925.16M	$46.79M
82	Pi Network PI	$0.07738862551	0.00%	-0.76%	-4.87%	$872.12M	$3.00M
83	Injective INJ	$8.51	-0.13%	+0.76%	+5.60%	$850.97M	$112.50M
84	Filecoin FIL	$1.00	-0.62%	-2.58%	-15.15%	$837.63M	$98.43M
85	Open USD OUSD	$0.99812	-0.18%	-0.09%	-2.26%	$823.31M	$226433.62
86	NEXO NEXO	$0.80370467476	-0.63%	+0.28%	-6.07%	$803.87M	$2.37M
87	Aerodrome Finance AERO	$0.79963	-0.32%	+2.33%	-11.99%	$802.24M	$45.61M
88	Lighter LIT	$3.16	-0.39%	+2.37%	-7.39%	$790.28M	$62.51M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.20%	-0.05%	-2.24%	$787.68M	$0.00
90	LayerZero ZRO	$1.90	-1.33%	+2.90%	-11.79%	$759.05M	$92.00M
91	GHO GHO	$0.99730964701	-0.21%	-0.11%	-2.38%	$696.98M	$2.37M
92	Akedo AKE	$0.03015194076	+0.13%	+0.15%	+20.94%	$687.54M	$12.43M
93	Aptos APT	$0.77686	+0.27%	+1.16%	-8.13%	$686.32M	$45.48M
94	Pearl PRL	$1.95	-0.18%	+5.70%	+14.42%	$685.91M	$850386.58
95	PancakeSwap CAKE	$2.16	-0.27%	-0.29%	-7.46%	$685.43M	$47.57M
96	Ether.fi ETHFI	$0.67599	-0.47%	-2.52%	-5.52%	$652.24M	$25.71M
97	Stacks STX	$0.34490969847	-0.22%	-7.75%	-19.97%	$648.01M	$17.99M
98	Midnight NIGHT	$0.03865876428	-0.08%	-2.72%	-16.09%	$642.15M	$10.13M
99	Celestia TIA	$0.64914	+0.75%	+6.69%	+5.62%	$638.49M	$105.10M
100	XDC Network XDC	$0.03197898600	-0.16%	-2.85%	-8.13%	$637.92M	$6.85M