Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.81 Trillions

24h Volume$65.81 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.82%


1	Bitcoin BTC	$82,586.64	0.00%	+0.19%	-4.39%	$1.66T	$22.44B
2	Ethereum ETH	$2,487.18	0.00%	-0.31%	-9.06%	$303.76B	$7.44B
3	Tether USDT	$0.99659	-0.05%	-0.15%	-2.33%	$183.70B	$41.63B
4	BNB BNB	$747.60	+0.17%	+0.79%	-4.44%	$99.55B	$631.26M
5	XRP XRP	$1.40	-0.14%	+0.29%	-7.54%	$88.58B	$1.55B
6	USDC USDC	$0.99742	-0.05%	-0.13%	-2.29%	$72.71B	$13.20B
7	Solana SOL	$109.58	+0.03%	-0.38%	-10.13%	$64.52B	$2.31B
8	TRON TRX	$0.32971	+0.04%	-0.53%	-3.49%	$31.36B	$324.60M
9	Figure Heloc FIGR_HELOC	$1.00	-0.04%	-	-6.32%	$23.74B	$697.04M
10	Zcash ZEC	$1,221.20	+0.65%	-0.08%	-8.63%	$20.74B	$731.08M
11	Hyperliquid HYPE	$84.20	+0.17%	-1.63%	-6.44%	$18.73B	$552.18M
12	Dogecoin DOGE	$0.08594181128	-0.16%	+1.16%	-9.51%	$13.44B	$502.10M
13	USDS USDS	$0.99742	-0.04%	-0.13%	-2.30%	$10.12B	$133.79M
14	Monero XMR	$527.32	+2.24%	-3.37%	-5.81%	$9.92B	$137.26M
15	Chainlink LINK	$12.90	-0.08%	+0.30%	-10.53%	$9.89B	$213.12M
16	WhiteBIT Coin WBT	$81.20	-0.03%	+0.18%	-5.57%	$9.65B	$62.94M
17	Cardano ADA	$0.25617	+0.18%	+7.24%	+1.02%	$9.61B	$551.76M
18	LEO Token LEO	$8.76	-0.02%	-1.57%	-4.76%	$8.06B	$408275.25
19	Rain RAIN	$0.01021649808	-0.01%	-0.31%	-1.08%	$7.25B	$13.80M
20	Stellar XLM	$0.19667	-0.13%	+1.12%	-10.46%	$6.89B	$111.23M
21	NEAR Protocol NEAR	$5.20	+1.09%	+7.77%	+8.41%	$6.80B	$820.41M
22	Bitcoin Cash BCH	$278.42	-0.10%	-0.20%	-12.47%	$5.60B	$176.35M
23	Litecoin LTC	$63.33	-0.32%	-1.41%	-10.66%	$4.92B	$235.27M
24	Canton CC	$0.12147	-0.69%	+3.54%	-1.44%	$4.83B	$21.52M
25	Ethena USDe USDE	$0.99742	-0.05%	-0.15%	-2.31%	$4.77B	$32.23M
26	Avalanche AVAX	$10.54	-0.07%	+1.42%	-5.23%	$4.67B	$300.30M
27	Uniswap UNI	$7.43	-0.24%	+0.30%	-20.70%	$4.64B	$444.58M
28	Sui SUI	$1.12	-0.08%	+5.06%	-6.75%	$4.62B	$506.64M
29	Dai DAI	$0.99742	-0.05%	-0.15%	-2.26%	$4.54B	$267.08M
30	Bitway BTW	$1.61	+0.04%	+6.39%	+9.67%	$4.37B	$14.70M
31	USD1 USD1	$0.99659	-0.05%	-0.14%	-2.29%	$4.25B	$585.15M
32	Toncoin TON	$1.46	-0.17%	+3.54%	-4.29%	$4.13B	$87.02M
33	Hedera HBAR	$0.09255271984	-0.20%	+1.17%	-10.56%	$4.08B	$99.41M
34	Quant QNT	$249.60	+0.50%	+2.45%	-5.82%	$3.63B	$117.92M
35	Tether Gold XAUT	$4,171.44	-0.05%	-0.30%	-1.33%	$3.37B	$139.32M
36	Shiba Inu SHIB	$0.00000545961	-0.40%	+1.51%	-6.37%	$3.22B	$68.01M
37	Bittensor TAO	$282.07	-0.13%	+2.87%	-5.21%	$3.20B	$126.10M
38	Global Dollar USDG	$0.99907355613	-0.04%	-0.15%	-2.28%	$3.14B	$325.26M
39	Cronos CRO	$0.06090605265	-0.32%	-0.55%	-10.21%	$3.02B	$6.62M
40	Ethena ENA	$0.21981	-0.40%	+1.99%	-8.38%	$2.94B	$303.61M
41	PayPal USD PYUSD	$0.99742	-0.05%	-0.15%	-2.30%	$2.89B	$58.14M
42	Aave AAVE	$173.87	+0.01%	+4.41%	-5.83%	$2.68B	$299.31M
43	OKB OKB	$126.19	+0.31%	+0.27%	+2.77%	$2.65B	$19.82M
44	Pump.fun PUMP	$0.00555696446	+0.63%	-1.69%	-0.26%	$2.58B	$194.28M
45	Ripple USD RLUSD	$0.99742	-0.05%	-0.14%	-2.27%	$2.44B	$106.27M
46	Ondo ONDO	$0.49581	-0.26%	+0.98%	+1.31%	$2.42B	$195.43M
47	Circle USYC USYC	$1.14	-0.04%	-0.10%	-2.19%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.10%	-2.16%	$2.31B	$4.31M
49	MemeCore M	$1.00	-0.52%	-2.81%	-5.92%	$2.29B	$1.37M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99824	-0.04%	-0.14%	-2.27%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.75%	+5.24%	+5.74%	$2.13B	$249.23M
52	Worldcoin WLD	$0.54953	-1.96%	+10.49%	-3.59%	$2.09B	$262.37M
53	Aster ASTER	$0.70901994305	-0.48%	+1.72%	-2.48%	$1.92B	$85.86M
54	Mantle MNT	$0.56027450046	+1.00%	+1.68%	-15.71%	$1.85B	$26.36M
55	PAX Gold PAXG	$4,173.60	-0.05%	-0.28%	-1.49%	$1.83B	$111.97M
56	Sky SKY	$0.07746827923	-0.65%	-0.81%	-14.69%	$1.81B	$10.45M
57	Falcon USD USDF	$0.99246	-0.01%	-0.11%	-2.36%	$1.81B	$391100.36
58	World Liberty Financial WLFI	$0.05705114923	-0.21%	+5.33%	+2.46%	$1.81B	$53.05M
59	Internet Computer ICP	$3.13	-1.01%	+4.40%	-7.33%	$1.75B	$63.85M
60	Pepe PEPE	$0.00000402529	-0.27%	+2.65%	-7.59%	$1.69B	$163.87M
61	Morpho MORPHO	$2.38	-0.33%	-0.15%	-8.68%	$1.67B	$19.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.36%	-2.69%	$1.63B	$0.00
63	USDD USDD	$0.99494	-0.09%	-0.28%	-2.52%	$1.62B	$1.88M
64	United Stables U	$0.99742	-0.03%	-0.17%	-2.24%	$1.55B	$99.00M
65	HTX DAO HTX	$0.00000167718	-0.06%	+0.34%	-3.85%	$1.51B	$113.29M
66	Bitget Token BGB	$1.94	+0.02%	+0.13%	-4.40%	$1.36B	$7.58M
67	Ethereum Classic ETC	$8.35	-0.70%	+1.06%	-7.40%	$1.33B	$61.07M
68	BFUSD BFUSD	$0.99576	-0.05%	-0.16%	-2.41%	$1.31B	$7.65M
69	USDGO USDGO	$0.99742	-0.06%	-0.15%	-2.29%	$1.29B	$83.63M
70	Arbitrum ARB	$0.18345	-0.47%	+2.78%	-9.11%	$1.25B	$136.93M
71	Jupiter JUP	$0.36690542508	-0.21%	+1.23%	+15.64%	$1.22B	$115.53M
72	JUST JST	$0.13965	-1.06%	-1.74%	+0.24%	$1.14B	$30.14M
73	Kaspa KAS	$0.04108109479	-0.09%	-1.75%	-4.36%	$1.14B	$9.53M
74	Gate GT	$10.65	-0.19%	-0.78%	-4.61%	$1.11B	$753700.35
75	Venice Token VVV	$22.58	-0.29%	-0.51%	-18.99%	$1.09B	$39.22M
76	POL (ex-MATIC) POL	$0.10081635554	-0.26%	+0.24%	-9.09%	$1.07B	$134.20M
77	KuCoin KCS	$7.62	+0.07%	+0.36%	+1.42%	$1.06B	$2.69M
78	Algorand ALGO	$0.11569	-0.05%	-2.87%	-10.35%	$1.05B	$66.60M
79	Cosmos Hub ATOM	$1.93	+0.07%	-0.51%	+12.41%	$1.03B	$197.01M
80	Render RENDER	$1.94	-0.48%	+1.61%	-3.05%	$1.01B	$55.66M
81	Blockchain Capital BCAP	$105.54	-0.04%	-0.14%	-4.52%	$961.64M	$0.00
82	Filecoin FIL	$1.13	-1.21%	+4.57%	+5.34%	$939.91M	$181.06M
83	Pi Network PI	$0.08189130760	-0.09%	+0.48%	-9.48%	$920.65M	$3.32M
84	Lighter LIT	$3.56	-0.17%	-3.12%	+1.14%	$890.82M	$133.04M
85	Aerodrome Finance AERO	$0.84536	+1.67%	+4.26%	+3.87%	$848.76M	$46.10M
86	NEXO NEXO	$0.83793	-0.05%	+0.50%	-3.10%	$839.67M	$4.82M
87	Midnight NIGHT	$0.04952446456	+4.13%	+10.77%	-2.46%	$823.06M	$27.70M
88	PancakeSwap CAKE	$2.22	+0.08%	+2.24%	-12.12%	$792.90M	$60.79M
89	Open USD OUSD	$0.99824	-0.01%	-0.09%	-2.25%	$787.52M	$268737.98
90	LayerZero ZRO	$1.97	-1.48%	-7.89%	+12.08%	$785.54M	$96.11M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.04%	-0.13%	-2.20%	$785.29M	$0.00
92	Stacks STX	$0.41152	-0.55%	+5.66%	+4.07%	$770.75M	$30.67M
93	Stable STABLE	$0.02748981051	-1.35%	+7.89%	+0.11%	$743.48M	$13.69M
94	Aptos APT	$0.81479	-0.50%	-0.75%	+0.61%	$709.68M	$99.58M
95	XDC Network XDC	$0.03530770570	+0.34%	+3.10%	-0.35%	$704.31M	$17.34M
96	Injective INJ	$7.03	-0.21%	-1.50%	-10.85%	$703.81M	$82.36M
97	GHO GHO	$0.99659	-0.04%	-0.17%	-2.34%	$696.62M	$3.32M
98	VeChain VET	$0.00773740737	-0.53%	-0.60%	-11.60%	$665.31M	$10.87M
99	Dash DASH	$51.57	+0.15%	+0.66%	-14.08%	$662.91M	$47.79M
100	Ether.fi ETHFI	$0.67596	-0.43%	-4.87%	-4.36%	$652.58M	$38.70M