Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.79 Trillions

24h Volume$121.44 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.71%


1	Bitcoin BTC	$82,576.39	+0.52%	+0.72%	-1.61%	$1.66T	$27.35B
2	Ethereum ETH	$2,444.35	+0.81%	+1.76%	-3.35%	$298.50B	$10.91B
3	Tether USDT	$0.99790657280	+0.25%	-0.17%	-0.87%	$182.74B	$51.42B
4	BNB BNB	$735.04	+0.71%	+1.18%	-1.73%	$96.65B	$676.31M
5	XRP XRP	$1.33	+0.82%	+1.77%	-3.86%	$83.66B	$1.39B
6	USDC USDC	$0.99790657280	+0.25%	-0.17%	-0.87%	$72.06B	$16.56B
7	Solana SOL	$106.24	+0.95%	+1.99%	-1.55%	$62.62B	$2.73B
8	TRON TRX	$0.33043264	+0.41%	-0.15%	+0.32%	$31.40B	$314.24M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-0.95%	-4.13%	$24.56B	$14.93M
10	Zcash ZEC	$1,215.70	+1.76%	+7.06%	+0.78%	$20.65B	$871.60M
11	Hyperliquid HYPE	$79.99	+0.35%	+2.17%	-2.00%	$17.78B	$686.56M
12	Dogecoin DOGE	$0.08095046205	+1.10%	+2.15%	-4.38%	$12.66B	$422.29M
13	Monero XMR	$619.13	+0.73%	+4.17%	+16.83%	$11.65B	$183.14M
14	USDS USDS	$0.99625	+0.24%	-0.14%	-0.87%	$9.98B	$64.65M
15	WhiteBIT Coin WBT	$80.75	+0.60%	+0.96%	-2.02%	$9.59B	$117.06M
16	Chainlink LINK	$12.20	+0.98%	+2.07%	-5.67%	$9.35B	$249.06M
17	Cardano ADA	$0.22221	+1.13%	+2.13%	-5.48%	$8.35B	$259.22M
18	LEO Token LEO	$9.02	+0.41%	-0.21%	+0.65%	$8.30B	$190027.60
19	NEAR Protocol NEAR	$4.94	+2.27%	-0.80%	-0.74%	$6.46B	$1.01B
20	Stellar XLM	$0.17925	+1.02%	+1.76%	-6.33%	$6.32B	$125.56M
21	Rain RAIN	$0.00882916014	+0.26%	-2.10%	-10.43%	$6.27B	$15.93M
22	Bitcoin Cash BCH	$277.91	+1.09%	+0.10%	+1.86%	$5.59B	$142.17M
23	Ethena USDe USDE	$0.9970804912	+0.25%	-0.17%	-0.85%	$4.67B	$32.91M
24	Litecoin LTC	$60.05	+0.86%	+0.40%	-2.29%	$4.67B	$252.04M
25	Uniswap UNI	$7.39	+1.69%	+1.35%	-3.37%	$4.62B	$370.17M
26	Dai DAI	$0.99873	+0.24%	-0.17%	-0.89%	$4.52B	$297.39M
27	Avalanche AVAX	$9.64	+1.09%	+0.36%	-5.98%	$4.27B	$241.71M
28	Canton CC	$0.10573844480	+0.75%	+2.21%	-17.53%	$4.22B	$14.25M
29	Sui SUI	$1.01	+0.91%	+2.45%	-2.83%	$4.17B	$436.58M
30	USD1 USD1	$0.99625	+0.25%	-0.16%	-0.93%	$3.99B	$1.00B
31	Toncoin TON	$1.34	+0.61%	-0.73%	-3.50%	$3.79B	$27.26M
32	Hedera HBAR	$0.08343424160	+0.59%	+0.81%	-4.47%	$3.67B	$95.58M
33	Tether Gold XAUT	$4,112.34	+0.06%	-0.54%	-1.77%	$3.33B	$187.44M
34	Global Dollar USDG	$0.99625	+0.24%	-0.16%	-0.87%	$3.12B	$488.88M
35	Bittensor TAO	$271.73	+1.30%	+1.46%	-1.77%	$3.08B	$136.55M
36	Shiba Inu SHIB	$0.00000509328	+0.56%	+1.84%	-2.39%	$3.00B	$46.60M
37	Cronos CRO	$0.05722680284	+1.28%	+0.17%	-3.05%	$2.90B	$5.06M
38	Quant QNT	$195.97	+0.89%	+0.38%	-4.85%	$2.85B	$60.58M
39	PayPal USD PYUSD	$0.9970804912	+0.24%	-0.13%	-0.84%	$2.84B	$39.37M
40	Bitway BTW	$1.78	-5.87%	+2.03%	-10.54%	$2.68B	$27.93M
41	Ethena ENA	$0.19247	+1.97%	+2.76%	-8.42%	$2.58B	$338.94M
42	OKB OKB	$114.82	+0.53%	+1.13%	-5.80%	$2.41B	$21.45M
43	Ripple USD RLUSD	$0.9970804912	+0.25%	-0.18%	-0.89%	$2.39B	$140.85M
44	Circle USYC USYC	$1.14	+0.25%	-0.15%	-0.80%	$2.39B	$0.00
45	Aave AAVE	$152.43	+0.62%	+2.37%	-4.66%	$2.35B	$251.13M
46	Ondo US Dollar Yield USDY	$1.15	+0.28%	-0.27%	-0.89%	$2.35B	$6.75M
47	Ondo ONDO	$0.45021447200	+1.63%	+4.07%	-4.13%	$2.19B	$143.49M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	+0.25%	-0.16%	-0.86%	$2.19B	$0.00
49	Worldcoin WLD	$0.56751	+1.04%	+11.03%	+11.51%	$2.17B	$572.72M
50	Pump.fun PUMP	$0.00462746129	+1.43%	+3.98%	-8.10%	$2.14B	$175.87M
51	Polkadot DOT	$1.16	+1.16%	+0.80%	-0.06%	$1.99B	$163.40M
52	Aster ASTER	$0.71373	+0.75%	+1.51%	+3.18%	$1.94B	$86.24M
53	Pepe PEPE	$0.00000458334	+2.84%	+11.81%	+9.63%	$1.93B	$442.94M
54	Falcon USD USDF	$0.99212	+0.25%	-0.18%	-0.85%	$1.88B	$392204.87
55	PAX Gold PAXG	$4,117.86	+0.06%	-0.47%	-1.72%	$1.82B	$134.16M
56	MemeCore M	$0.77651	-1.30%	+7.41%	-9.12%	$1.78B	$2.04M
57	Sky SKY	$0.07540505888	+1.55%	+8.61%	-2.18%	$1.76B	$9.86M
58	Mantle MNT	$0.53282	+0.55%	0.00%	-1.76%	$1.76B	$21.43M
59	USDD USDD	$0.99542	+0.25%	-0.19%	-0.88%	$1.75B	$3.26M
60	World Liberty Financial WLFI	$0.05418921818	+0.34%	+0.46%	-6.72%	$1.72B	$46.08M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.28%	+0.04%	-0.42%	$1.71B	$0.00
62	Morpho MORPHO	$2.38	+0.88%	-5.10%	+0.55%	$1.67B	$23.60M
63	Internet Computer ICP	$2.89	+1.08%	+1.39%	-8.00%	$1.61B	$40.00M
64	United Stables U	$0.9970804912	+0.24%	-0.14%	-0.84%	$1.58B	$143.08M
65	HTX DAO HTX	$0.00000165084	+0.24%	0.00%	-0.52%	$1.47B	$65.14M
66	Bitget Token BGB	$1.91	+2.27%	+1.29%	-3.49%	$1.34B	$11.74M
67	BFUSD BFUSD	$0.9970804912	+0.26%	-0.15%	-0.85%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18752	+0.39%	-3.59%	+1.66%	$1.29B	$272.52M
69	USDGO USDGO	$0.99873	+0.25%	-0.14%	-0.86%	$1.29B	$24.02M
70	Ethereum Classic ETC	$7.87	+0.54%	+1.93%	-3.05%	$1.25B	$40.69M
71	Venice Token VVV	$25.24	+0.46%	+5.47%	+16.69%	$1.22B	$43.66M
72	JUST JST	$0.13878	-0.09%	-0.66%	-0.28%	$1.11B	$22.50M
73	Gate GT	$10.13	+0.51%	+1.86%	-6.21%	$1.06B	$3.05M
74	Kaspa KAS	$0.03810367466	+1.29%	+8.74%	-2.09%	$1.06B	$19.25M
75	Jupiter JUP	$0.31638	+1.00%	+8.22%	-3.22%	$1.05B	$75.53M
76	KuCoin KCS	$7.37	+0.32%	-0.72%	-7.94%	$1.03B	$12.46M
77	Algorand ALGO	$0.11234	+1.45%	+3.27%	-5.90%	$1.02B	$50.63M
78	POL (ex-MATIC) POL	$0.0941733024	+1.15%	+2.00%	-6.24%	$1.00B	$44.82M
79	Blockchain Capital BCAP	$105.64	+0.25%	-0.16%	-0.86%	$962.55M	$0.00
80	Render RENDER	$1.84	+0.39%	+2.63%	-7.52%	$955.53M	$46.55M
81	Cosmos Hub ATOM	$1.75	+0.01%	+0.15%	-3.99%	$940.49M	$48.42M
82	Pi Network PI	$0.07812906295	+0.32%	+0.20%	-2.78%	$880.69M	$3.49M
83	Filecoin FIL	$1.03	+0.62%	+1.96%	-8.83%	$863.83M	$116.97M
84	Injective INJ	$8.53	+0.37%	-0.15%	+8.96%	$852.27M	$134.49M
85	Aerodrome Finance AERO	$0.85582	+1.45%	+9.22%	-3.67%	$841.78M	$71.88M
86	Open USD OUSD	$0.99377	+0.32%	-0.49%	-0.74%	$821.95M	$277768.62
87	NEXO NEXO	$0.81534	+0.40%	+1.55%	-2.44%	$816.99M	$3.63M
88	Lighter LIT	$3.20	+0.85%	+4.53%	-5.05%	$798.74M	$78.71M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.25%	-0.13%	-0.76%	$783.04M	$0.00
90	LayerZero ZRO	$1.93	+0.16%	+1.12%	-3.24%	$772.14M	$113.59M
91	Pearl PRL	$2.15	+2.79%	+12.57%	+19.01%	$755.95M	$1.90M
92	Aptos APT	$0.81534	+2.37%	+6.57%	-1.49%	$719.35M	$65.61M
93	Akedo AKE	$0.03086579551	+0.79%	+2.20%	+23.78%	$704.07M	$13.75M
94	PancakeSwap CAKE	$2.21	+0.81%	+1.73%	-3.82%	$701.84M	$51.19M
95	GHO GHO	$0.99625	+0.22%	-0.17%	-0.86%	$696.22M	$4.41M
96	Ether.fi ETHFI	$0.70216936000	+1.18%	+2.52%	+3.04%	$677.63M	$34.99M
97	Midnight NIGHT	$0.03922491522	-0.60%	-1.80%	-11.77%	$651.12M	$12.50M
98	Stacks STX	$0.34447	+1.27%	-4.10%	-19.24%	$647.15M	$23.52M
99	XDC Network XDC	$0.03235241195	+0.43%	-1.20%	-6.01%	$645.33M	$8.59M
100	Dash DASH	$49.88	+0.47%	+0.97%	-0.11%	$641.70M	$56.08M