Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.76 Trillions

24h Volume$76.08 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.61%ETH 10.61%


1	Bitcoin BTC	$81,802.05	-0.59%	+1.04%	-1.79%	$1.64T	$28.24B
2	Ethereum ETH	$2,396.89	-0.82%	+1.52%	-6.09%	$292.76B	$10.60B
3	Tether USDT	$0.99745	-0.24%	-0.12%	-1.00%	$183.19B	$51.30B
4	BNB BNB	$724.90	-0.66%	+2.07%	-3.84%	$95.35B	$782.34M
5	XRP XRP	$1.30	-0.66%	+2.45%	-6.45%	$82.03B	$1.47B
6	USDC USDC	$0.99827	-0.24%	-0.12%	-0.98%	$72.10B	$16.85B
7	Solana SOL	$104.24	-0.59%	+2.46%	-5.20%	$61.46B	$2.91B
8	TRON TRX	$0.33057617544	-0.48%	-0.50%	-1.00%	$31.38B	$350.54M
9	Figure Heloc FIGR_HELOC	$1.04	-0.20%	-	+2.15%	$24.96B	$2.91M
10	Zcash ZEC	$1,136.82	-1.20%	+4.98%	-12.61%	$19.34B	$1.02B
11	Hyperliquid HYPE	$78.49	-0.44%	+1.93%	-7.74%	$17.46B	$577.61M
12	Dogecoin DOGE	$0.07921235222	-0.74%	+2.43%	-7.96%	$12.39B	$544.71M
13	Monero XMR	$593.55	-2.33%	+0.07%	+10.49%	$11.18B	$184.93M
14	USDS USDS	$0.99745	-0.25%	-0.09%	-0.95%	$10.18B	$80.69M
15	WhiteBIT Coin WBT	$79.89	-0.53%	+1.06%	-2.62%	$9.49B	$97.95M
16	Chainlink LINK	$11.97	-0.96%	+2.13%	-8.82%	$9.18B	$281.24M
17	LEO Token LEO	$9.04	-0.25%	-0.06%	+1.51%	$8.31B	$228319.96
18	Cardano ADA	$0.21765	-0.71%	+1.06%	-11.40%	$8.18B	$268.63M
19	NEAR Protocol NEAR	$4.95	-0.65%	+3.92%	-13.16%	$6.48B	$762.45M
20	Rain RAIN	$0.00899339031	-1.47%	-1.95%	-13.41%	$6.38B	$18.50M
21	Stellar XLM	$0.17592	-0.86%	+1.22%	-11.73%	$6.20B	$115.70M
22	Bitcoin Cash BCH	$278.50	-0.87%	+3.86%	-0.63%	$5.60B	$134.44M
23	Litecoin LTC	$60.10	-0.44%	+3.46%	-6.79%	$4.67B	$264.38M
24	Ethena USDe USDE	$0.99745	-0.24%	-0.11%	-0.97%	$4.67B	$33.34M
25	Uniswap UNI	$7.29	-0.78%	+4.60%	-3.02%	$4.56B	$397.02M
26	Dai DAI	$0.99827	-0.24%	-0.13%	-0.97%	$4.50B	$341.30M
27	Avalanche AVAX	$9.61	-1.33%	+1.17%	-11.32%	$4.26B	$235.00M
28	Canton CC	$0.10391874821	-1.45%	+5.08%	-15.91%	$4.15B	$15.14M
29	Sui SUI	$0.99254	-1.01%	+3.99%	-9.77%	$4.09B	$717.20M
30	USD1 USD1	$0.99663	-0.25%	-0.18%	-1.03%	$4.00B	$983.79M
31	Toncoin TON	$1.34	-0.26%	+0.70%	-4.00%	$3.80B	$28.28M
32	Hedera HBAR	$0.08264404386	-1.02%	-4.13%	-10.34%	$3.62B	$123.07M
33	Tether Gold XAUT	$4,128.39	-0.36%	-0.38%	-1.57%	$3.34B	$165.04M
34	Global Dollar USDG	$0.99745	-0.24%	-0.13%	-0.97%	$3.13B	$461.50M
35	Bittensor TAO	$268.95	-0.75%	+3.47%	-7.34%	$3.05B	$154.90M
36	Shiba Inu SHIB	$0.00000500291	-0.50%	+2.42%	-7.69%	$2.95B	$48.25M
37	Cronos CRO	$0.05723042759	-0.87%	+3.58%	-5.12%	$2.90B	$7.60M
38	Quant QNT	$195.74	-1.09%	+4.23%	-15.27%	$2.85B	$85.59M
39	PayPal USD PYUSD	$0.99745	-0.24%	-0.09%	-0.96%	$2.84B	$38.26M
40	Bitway BTW	$1.72	-9.45%	-22.24%	-1.67%	$2.58B	$33.87M
41	Ethena ENA	$0.18819	+0.01%	+3.66%	-16.80%	$2.52B	$368.30M
42	Ripple USD RLUSD	$0.99827	-0.25%	-0.12%	-0.99%	$2.42B	$95.33M
43	OKB OKB	$113.71	-0.07%	+1.49%	-9.43%	$2.39B	$27.40M
44	Circle USYC USYC	$1.14	-0.25%	-0.13%	-0.94%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.18%	-0.89%	$2.35B	$3.13M
46	Aave AAVE	$148.74	-0.95%	-0.32%	-10.38%	$2.30B	$217.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.25%	-0.14%	-1.00%	$2.18B	$0.00
48	Ondo ONDO	$0.43367	-1.35%	+2.24%	-14.36%	$2.11B	$110.96M
49	Pump.fun PUMP	$0.00445050450	-0.49%	+8.09%	-18.86%	$2.06B	$250.71M
50	Polkadot DOT	$1.18	+0.11%	+9.98%	-8.45%	$2.01B	$174.70M
51	Worldcoin WLD	$0.51222	-0.86%	+7.84%	-4.64%	$1.95B	$271.01M
52	Aster ASTER	$0.70452001746	+0.28%	+1.09%	-0.14%	$1.91B	$98.52M
53	Falcon USD USDF	$0.99254	-0.25%	-0.11%	-0.97%	$1.88B	$453006.21
54	PAX Gold PAXG	$4,131.07	-0.33%	-0.31%	-1.54%	$1.83B	$124.62M
55	Mantle MNT	$0.53350412472	-0.56%	+1.81%	-4.58%	$1.76B	$23.72M
56	Morpho MORPHO	$2.51	+1.37%	+8.79%	+2.03%	$1.76B	$31.07M
57	USDD USDD	$0.99663	-0.28%	+0.09%	-1.01%	$1.76B	$2.43M
58	World Liberty Financial WLFI	$0.05485379763	-0.12%	-3.56%	-5.34%	$1.74B	$37.15M
59	Pepe PEPE	$0.00000410765	-0.22%	+7.35%	-0.99%	$1.73B	$274.69M
60	MemeCore M	$0.75443	+3.26%	-0.38%	-28.06%	$1.73B	$2.28M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.36%	-0.63%	$1.70B	$0.00
62	Sky SKY	$0.06963071633	-0.69%	+1.91%	-10.58%	$1.63B	$6.75M
63	Internet Computer ICP	$2.86	-0.76%	+1.17%	-14.72%	$1.60B	$42.54M
64	United Stables U	$0.99745	-0.25%	-0.15%	-0.96%	$1.58B	$130.10M
65	HTX DAO HTX	$0.00000164731	-0.11%	-0.32%	-2.13%	$1.46B	$93.53M
66	Arbitrum ARB	$0.19556	-1.18%	+9.35%	+2.94%	$1.35B	$206.69M
67	Bitget Token BGB	$1.89	-0.42%	+1.44%	-5.33%	$1.32B	$10.45M
68	BFUSD BFUSD	$0.99663	-0.27%	-0.12%	-0.99%	$1.32B	$1.93M
69	USDGO USDGO	$0.99827	-0.25%	-0.13%	-1.00%	$1.27B	$12.61M
70	Ethereum Classic ETC	$7.74	-0.37%	+1.94%	-7.41%	$1.23B	$48.68M
71	Venice Token VVV	$23.94	+0.56%	+10.78%	-1.14%	$1.16B	$40.17M
72	JUST JST	$0.13992	-0.05%	+3.60%	-1.53%	$1.12B	$32.69M
73	Gate GT	$9.90	-0.26%	+1.00%	-9.15%	$1.04B	$1.33M
74	KuCoin KCS	$7.38	-0.54%	+0.07%	-7.55%	$1.03B	$19.24M
75	Algorand ALGO	$0.10964655324	-0.66%	+1.13%	-14.24%	$991.97M	$48.03M
76	Kaspa KAS	$0.03558177939	-1.07%	+3.07%	-10.95%	$988.05M	$11.80M
77	POL (ex-MATIC) POL	$0.09246313817	-0.39%	+3.37%	-11.05%	$985.51M	$50.07M
78	Jupiter JUP	$0.29293	-0.73%	+4.47%	-15.39%	$973.56M	$53.71M
79	Blockchain Capital BCAP	$105.60	-0.25%	-0.14%	-0.96%	$962.27M	$0.00
80	Cosmos Hub ATOM	$1.77	+0.02%	+6.58%	-4.77%	$950.90M	$52.29M
81	Render RENDER	$1.80	-0.17%	+2.10%	-12.38%	$936.09M	$52.70M
82	Pi Network PI	$0.07794855295	-0.43%	-0.80%	-3.38%	$877.99M	$3.91M
83	Injective INJ	$8.65	-0.16%	+7.46%	+9.02%	$865.31M	$183.62M
84	Filecoin FIL	$1.02	-1.34%	-0.77%	-17.01%	$850.66M	$135.67M
85	Open USD OUSD	$0.99745	-0.27%	-0.11%	-0.77%	$823.82M	$239509.07
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.13%	-0.93%	$812.04M	$0.00
87	NEXO NEXO	$0.80107444493	+0.29%	-0.35%	-5.38%	$800.99M	$3.71M
88	Aerodrome Finance AERO	$0.77652	-0.15%	-2.58%	-15.52%	$779.80M	$46.93M
89	Lighter LIT	$3.06	-0.82%	+4.97%	-17.27%	$765.48M	$63.73M
90	LayerZero ZRO	$1.90	+3.86%	+7.68%	-20.21%	$761.88M	$99.17M
91	GHO GHO	$0.99663	-0.26%	-0.13%	-0.96%	$696.50M	$782594.75
92	Akedo AKE	$0.03050514397	+0.69%	+3.12%	+29.70%	$695.27M	$10.14M
93	PancakeSwap CAKE	$2.17	-0.64%	+1.50%	-7.42%	$690.61M	$49.92M
94	Aptos APT	$0.76834	-0.77%	-0.29%	-10.97%	$678.50M	$80.20M
95	Stacks STX	$0.35839	-0.20%	+0.65%	-9.76%	$673.26M	$27.99M
96	Pearl PRL	$1.92	-0.15%	-2.07%	+27.95%	$671.95M	$872203.88
97	Ether.fi ETHFI	$0.68815	-0.72%	+6.80%	-3.41%	$664.18M	$42.20M
98	Midnight NIGHT	$0.03940983513	-0.82%	+1.13%	-16.69%	$654.69M	$15.19M
99	XDC Network XDC	$0.03270936699	-0.31%	+0.02%	-7.39%	$652.72M	$10.77M
100	Dash DASH	$49.30	-0.31%	+3.17%	-4.56%	$634.40M	$46.79M