Cryptocurrency Prices

See prices in

Global Market Cap2.9%

$2.78 Trillions

24h Volume$129.49 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.41%ETH 11.46%


1	Bitcoin BTC	$80,872.95	-0.13%	+6.08%	+10.24%	$1.62T	$44.34B
2	Ethereum ETH	$2,614.82	-0.43%	+7.06%	+8.98%	$319.16B	$23.39B
3	Tether USDT	$0.99784	-0.33%	-0.18%	+4.99%	$182.98B	$84.00B
4	BNB BNB	$760.55	-0.33%	+3.63%	+10.45%	$101.26B	$1.58B
5	XRP XRP	$1.39	-0.23%	+7.81%	+8.03%	$87.66B	$4.16B
6	USDC USDC	$0.99784	-0.33%	-0.21%	+4.99%	$73.75B	$22.66B
7	Solana SOL	$112.77	-0.53%	+11.38%	+16.01%	$66.22B	$6.58B
8	TRON TRX	$0.33747	-0.33%	+0.94%	+4.99%	$32.06B	$416.70M
9	Zcash ZEC	$1,518.04	-0.73%	+3.28%	+32.71%	$25.71B	$1.65B
10	Figure Heloc FIGR_HELOC	$1.03	-0.53%	+1.02%	+4.67%	$23.46B	$208.23M
11	Hyperliquid HYPE	$92.31	-0.43%	+10.16%	+19.16%	$20.53B	$1.85B
12	Dogecoin DOGE	$0.08821175870	-0.23%	+8.17%	+9.82%	$13.70B	$1.24B
13	Monero XMR	$564.35	+0.07%	+9.35%	+14.86%	$10.61B	$214.54M
14	WhiteBIT Coin WBT	$83.03	-0.33%	+5.65%	+8.87%	$9.87B	$154.90M
15	USDS USDS	$0.99703565808	-0.33%	-0.21%	+4.99%	$9.56B	$178.85M
16	Rain RAIN	$0.01344306738	-0.43%	+5.19%	-8.97%	$9.53B	$32.28M
17	Chainlink LINK	$12.26	-0.03%	+8.19%	+12.23%	$9.16B	$586.41M
18	Cardano ADA	$0.22578	+0.47%	+12.53%	+14.86%	$8.45B	$704.32M
19	LEO Token LEO	$8.89	-0.33%	-0.28%	+2.15%	$8.18B	$55482.02
20	Stellar XLM	$0.19179	-0.03%	+4.74%	+14.12%	$6.70B	$255.00M
21	Uniswap UNI	$8.80	-0.93%	+15.60%	+55.80%	$5.47B	$2.04B
22	Bitcoin Cash BCH	$260.17	+0.76%	+11.90%	+18.53%	$5.22B	$277.18M
23	NEAR Protocol NEAR	$3.74	+2.96%	+19.81%	+59.69%	$4.89B	$2.02B
24	Ethena USDe USDE	$0.99865	-0.33%	-0.17%	+4.99%	$4.80B	$34.20M
25	Dai DAI	$0.99703565808	-0.33%	-0.24%	+4.99%	$4.59B	$300.49M
26	Litecoin LTC	$57.67	-0.33%	+7.15%	+12.13%	$4.48B	$373.48M
27	Canton CC	$0.11168	-0.33%	+10.61%	+18.64%	$4.41B	$20.62M
28	USD1 USD1	$0.99703565808	-0.33%	-0.16%	+4.99%	$4.34B	$1.28B
29	Toncoin TON	$1.38	-0.53%	+2.93%	+5.72%	$3.86B	$40.98M
30	Avalanche AVAX	$8.16	-0.03%	+7.80%	+16.43%	$3.61B	$439.76M
31	Hedera HBAR	$0.07908054683	-0.23%	+6.28%	+12.23%	$3.47B	$95.58M
32	Sui SUI	$0.81494	+0.57%	+11.33%	+18.22%	$3.34B	$811.47M
33	Global Dollar USDG	$1.00	-0.33%	-0.23%	+4.99%	$3.26B	$1.06B
34	Shiba Inu SHIB	$0.00000546346	+0.07%	+6.96%	+12.02%	$3.22B	$96.87M
35	MemeCore M	$1.30	-1.63%	+9.99%	+15.91%	$2.96B	$1.83M
36	Cronos CRO	$0.05948596366	-0.13%	+3.89%	+11.60%	$2.96B	$10.37M
37	Bittensor TAO	$248.15	-0.23%	+8.04%	+11.39%	$2.81B	$269.41M
38	PayPal USD PYUSD	$0.99784	-0.33%	-0.19%	+4.99%	$2.77B	$85.70M
39	Tether Gold XAUT	$4,367.15	-0.23%	+0.55%	+5.72%	$2.72B	$196.74M
40	Circle USYC USYC	$1.14	-0.33%	-0.19%	+5.09%	$2.50B	$0.00
41	OKB OKB	$116.33	-0.03%	+3.63%	+8.14%	$2.44B	$36.83M
42	Ripple USD RLUSD	$0.99703565808	-0.33%	-0.22%	+4.99%	$2.34B	$268.84M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99784	-0.33%	-0.22%	+4.99%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.33%	+5.20%	$2.25B	$1.90M
45	Aave AAVE	$137.85	-1.53%	+7.87%	+16.75%	$2.13B	$353.01M
46	Aster ASTER	$0.77610162021	+0.37%	+5.01%	+17.17%	$2.10B	$128.03M
47	Mantle MNT	$0.62557	-0.53%	+10.20%	+12.44%	$2.07B	$47.42M
48	Pump.fun PUMP	$0.00424185259	-0.23%	+5.63%	+28.72%	$1.98B	$200.70M
49	Ondo ONDO	$0.39492	+0.17%	+6.80%	+19.27%	$1.92B	$230.73M
50	Polkadot DOT	$1.12	+0.37%	+4.86%	+14.65%	$1.92B	$241.25M
51	PAX Gold PAXG	$4,362.94	-0.33%	+0.51%	+5.51%	$1.90B	$177.07M
52	World Liberty Financial WLFI	$0.05892521203	-0.43%	+1.44%	+13.39%	$1.87B	$36.11M
53	Morpho MORPHO	$2.44	-0.63%	+10.44%	+9.08%	$1.70B	$41.46M
54	Ethena ENA	$0.16671	+0.07%	+9.52%	+26.93%	$1.69B	$444.30M
55	Bitway BTW	$0.61829	+0.67%	-12.26%	+33.44%	$1.68B	$4.04M
56	Sky SKY	$0.06944555679	-0.83%	+17.29%	+20.53%	$1.63B	$41.04M
57	Pepe PEPE	$0.00000383874	-0.03%	+6.84%	+23.36%	$1.61B	$323.31M
58	Internet Computer ICP	$2.85	-0.43%	+8.99%	+8.98%	$1.59B	$55.97M
59	HTX DAO HTX	$0.00000169730	+0.07%	+2.04%	+6.77%	$1.52B	$8.26M
60	USDD USDD	$0.99622	-0.33%	-0.20%	+4.99%	$1.52B	$5.31M
61	Worldcoin WLD	$0.4208267388	+0.27%	+11.23%	+11.92%	$1.51B	$344.19M
62	Arbitrum ARB	$0.21850619129	-2.23%	+23.79%	+66.62%	$1.48B	$731.43M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.33%	-0.10%	+4.04%	$1.41B	$0.00
64	United Stables U	$0.99784	-0.33%	-0.18%	+5.09%	$1.39B	$190.26M
65	Bitget Token BGB	$1.98	+0.57%	+2.90%	+8.66%	$1.39B	$14.95M
66	USDGO USDGO	$0.99784	-0.33%	-0.28%	+4.99%	$1.38B	$27.22M
67	Falcon USD USDF	$0.99379	-0.33%	-0.17%	+4.99%	$1.37B	$896519.33
68	Venice Token VVV	$27.52	-1.03%	+9.34%	+17.90%	$1.32B	$102.54M
69	BFUSD BFUSD	$0.99622	-0.33%	-0.18%	+4.99%	$1.32B	$5.41M
70	Ethereum Classic ETC	$8.14	-0.03%	+9.31%	+12.02%	$1.29B	$68.85M
71	Lighter LIT	$4.82	-0.33%	+3.63%	+16.01%	$1.20B	$103.26M
72	POL (ex-MATIC) POL	$0.10601596689	-2.03%	+7.81%	+15.80%	$1.13B	$126.17M
73	Gate GT	$9.91	+0.17%	+5.54%	+11.39%	$1.06B	$4.76M
74	Kaspa KAS	$0.03724607979	-0.13%	+11.17%	+10.34%	$1.03B	$19.49M
75	Akedo AKE	$0.04519711545	+7.84%	+112.37%	+232.29%	$1.03B	$121.47M
76	KuCoin KCS	$7.16	-0.43%	+1.88%	+7.72%	$982.06M	$3.61M
77	Blockchain Capital BCAP	$106.33	-0.33%	-0.22%	+4.99%	$968.87M	$0.00
78	Pi Network PI	$0.08497462994	-0.93%	+5.01%	-5.40%	$958.59M	$9.09M
79	JUST JST	$0.11249	-1.03%	-1.86%	+13.18%	$921.37M	$31.56M
80	Quant QNT	$63.26	-0.53%	+4.04%	+4.25%	$919.59M	$10.28M
81	Cosmos Hub ATOM	$1.71	+0.76%	+9.97%	+10.34%	$911.49M	$67.63M
82	Algorand ALGO	$0.09711386279	+0.37%	+8.19%	+11.29%	$880.42M	$47.70M
83	Jupiter JUP	$0.26382	-0.53%	+11.89%	+14.96%	$874.43M	$121.39M
84	PancakeSwap CAKE	$2.45	-0.23%	+0.52%	+18.64%	$853.31M	$112.57M
85	NEXO NEXO	$0.84165	-0.43%	+3.53%	+5.72%	$841.41M	$3.29M
86	Render RENDER	$1.54	-0.23%	+8.97%	+17.17%	$796.74M	$74.13M
87	Dash DASH	$62.09	+0.37%	+1.91%	+14.12%	$796.17M	$187.83M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.33%	-0.11%	+4.04%	$790.43M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.21%	+5.09%	$774.81M	$0.00
90	Filecoin FIL	$0.92662	-0.23%	+11.89%	+24.31%	$766.88M	$166.47M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.33%	-0.21%	+5.09%	$715.57M	$0.00
92	GHO GHO	$0.99784	-0.33%	-0.16%	+4.99%	$697.68M	$10.11M
93	Ether.fi ETHFI	$0.71702402034	-0.63%	+16.18%	+8.35%	$692.26M	$84.33M
94	VeChain VET	$0.00785942491	+0.57%	+6.80%	+12.65%	$675.67M	$14.55M
95	Stable STABLE	$0.02488712683	-0.83%	+6.35%	-4.67%	$657.87M	$10.10M
96	Injective INJ	$6.55	-0.53%	+15.53%	+18.85%	$655.03M	$206.29M
97	Aerodrome Finance AERO	$0.64904431637	-2.32%	+11.44%	+21.58%	$644.76M	$70.80M
98	Aptos APT	$0.71135	-0.23%	+21.12%	+27.98%	$618.86M	$260.91M
99	Beldex BDX	$0.07530694490	-0.23%	-0.57%	+3.20%	$592.72M	$2.53M
100	Flare FLR	$0.00661766232	-0.53%	+3.32%	+10.13%	$574.59M	$3.06M