Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.78 Trillions

24h Volume$89.46 Billions

Coins22,425

Exchanges1511

Market Dominance

BTC 59.52%ETH 10.66%


1	Bitcoin BTC	$82,276.42	-0.63%	-0.49%	+3.70%	$1.65T	$37.14B
2	Ethereum ETH	$2,426.51	-0.86%	-0.45%	+4.52%	$296.41B	$14.25B
3	Tether USDT	$0.99677	-0.51%	-0.15%	+2.24%	$182.27B	$60.19B
4	BNB BNB	$736.60	-0.74%	-0.80%	+4.42%	$96.87B	$824.91M
5	XRP XRP	$1.34	-0.88%	+0.47%	+3.82%	$84.51B	$2.02B
6	USDC USDC	$0.99759	-0.51%	-0.15%	+2.22%	$72.35B	$14.69B
7	Solana SOL	$104.33	-1.03%	-1.44%	+3.30%	$61.52B	$2.81B
8	TRON TRX	$0.32923	-0.44%	-0.31%	+2.12%	$31.32B	$390.07M
9	Figure Heloc FIGR_HELOC	$1.03	-0.51%	+0.24%	+1.22%	$25.67B	$64.68M
10	Zcash ZEC	$1,263.23	-2.14%	+0.01%	+16.30%	$21.47B	$1.23B
11	Hyperliquid HYPE	$78.57	-0.90%	-2.85%	+0.40%	$17.47B	$811.90M
12	Dogecoin DOGE	$0.07954981678	-0.98%	-2.33%	+1.10%	$12.44B	$574.28M
13	Monero XMR	$647.81	+4.96%	+11.77%	+20.97%	$12.20B	$276.64M
14	USDS USDS	$0.99677	-0.50%	-0.16%	+2.27%	$9.98B	$146.84M
15	WhiteBIT Coin WBT	$79.89	-0.65%	-1.14%	+2.88%	$9.49B	$116.14M
16	Chainlink LINK	$12.15	-1.00%	-1.15%	+1.94%	$9.32B	$268.25M
17	LEO Token LEO	$9.03	-0.51%	-0.22%	+2.25%	$8.30B	$174435.35
18	Cardano ADA	$0.21812	-1.30%	-2.36%	-0.39%	$8.18B	$300.18M
19	NEAR Protocol NEAR	$4.99	-1.80%	-1.66%	+8.43%	$6.53B	$1.14B
20	Stellar XLM	$0.17861	-1.11%	-2.29%	+1.24%	$6.29B	$130.79M
21	Rain RAIN	$0.00882196757	-0.81%	-5.88%	+3.26%	$6.27B	$23.73M
22	Bitcoin Cash BCH	$277.52	-0.95%	-2.72%	+6.87%	$5.58B	$162.73M
23	Litecoin LTC	$60.12	-1.30%	-2.13%	+5.15%	$4.67B	$253.02M
24	Ethena USDe USDE	$1.00	-0.52%	-0.16%	+2.24%	$4.66B	$31.36M
25	Dai DAI	$0.99841	-0.62%	-0.11%	+2.22%	$4.55B	$15.87M
26	Uniswap UNI	$7.10	-1.72%	-4.78%	+3.70%	$4.44B	$492.71M
27	Canton CC	$0.10453348409	-0.76%	-0.21%	-1.92%	$4.17B	$23.58M
28	Avalanche AVAX	$9.34	-0.74%	-3.11%	-0.99%	$4.15B	$325.95M
29	Sui SUI	$0.99347	-1.24%	-2.76%	+1.56%	$4.09B	$537.57M
30	USD1 USD1	$0.99594	-0.51%	-0.16%	+2.20%	$3.97B	$1.17B
31	Toncoin TON	$1.34	-0.69%	-0.77%	+1.44%	$3.80B	$36.63M
32	Hedera HBAR	$0.08141981380	-1.11%	-2.69%	+1.53%	$3.58B	$109.47M
33	Tether Gold XAUT	$4,085.25	-0.67%	-0.55%	+1.00%	$3.30B	$220.67M
34	Global Dollar USDG	$0.99759	-0.51%	-0.17%	+2.21%	$3.15B	$582.75M
35	Bittensor TAO	$262.36	-1.28%	-3.13%	+1.47%	$2.98B	$164.21M
36	Shiba Inu SHIB	$0.00000502106	-0.95%	-2.00%	+3.05%	$2.96B	$42.83M
37	PayPal USD PYUSD	$0.99759	-0.51%	-0.17%	+2.28%	$2.91B	$53.08M
38	Cronos CRO	$0.05719133917	-1.15%	-0.86%	+3.51%	$2.90B	$6.05M
39	Quant QNT	$195.96	-1.40%	-2.13%	+3.01%	$2.85B	$107.74M
40	Ethena ENA	$0.19836	-1.98%	-1.06%	+8.25%	$2.65B	$647.94M
41	Bitway BTW	$1.76	+0.32%	-17.34%	-23.91%	$2.65B	$28.24M
42	OKB OKB	$113.61	-1.04%	-1.72%	-1.28%	$2.39B	$20.72M
43	Circle USYC USYC	$1.14	-0.51%	-0.17%	+2.29%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.16%	+2.24%	$2.37B	$3.00M
45	Ripple USD RLUSD	$0.99759	-0.50%	-0.16%	+2.23%	$2.37B	$209.64M
46	Aave AAVE	$149.27	-1.21%	-3.24%	+0.08%	$2.30B	$234.25M
47	Pump.fun PUMP	$0.00481742973	-2.08%	+0.86%	+12.53%	$2.22B	$197.79M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.51%	-0.17%	+2.22%	$2.18B	$0.00
49	Ondo ONDO	$0.44035759049	-1.31%	-2.18%	+3.54%	$2.15B	$115.32M
50	Worldcoin WLD	$0.54159	-2.30%	-6.56%	+15.44%	$2.07B	$337.63M
51	Aster ASTER	$0.707864538	-0.86%	-1.67%	+5.09%	$1.92B	$79.41M
52	Polkadot DOT	$1.11	-0.87%	-3.42%	+3.33%	$1.90B	$121.24M
53	Pepe PEPE	$0.00000448012	-0.70%	-0.42%	+15.71%	$1.88B	$327.35M
54	Falcon USD USDF	$0.99183	-0.51%	-0.15%	+2.24%	$1.88B	$422813.91
55	MemeCore M	$0.8033439408	+2.05%	+5.96%	+0.01%	$1.84B	$4.71M
56	Mantle MNT	$0.55312	-0.79%	+2.97%	+9.72%	$1.83B	$29.68M
57	PAX Gold PAXG	$4,091.93	-0.66%	-0.55%	+0.93%	$1.81B	$125.11M
58	World Liberty Financial WLFI	$0.05586137694	+0.02%	+2.02%	+0.11%	$1.78B	$23.98M
59	USDD USDD	$0.99512	-0.51%	-0.09%	+2.41%	$1.76B	$5.13M
60	Sky SKY	$0.07445310979	-0.75%	-1.61%	+9.30%	$1.74B	$7.40M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.52%	-0.01%	+2.53%	$1.74B	$0.00
62	Morpho MORPHO	$2.29	-0.98%	-1.15%	+1.86%	$1.61B	$24.30M
63	United Stables U	$1.01	-0.52%	-0.19%	+2.25%	$1.61B	$153.10M
64	Internet Computer ICP	$2.79	-1.19%	-4.35%	-2.30%	$1.56B	$51.16M
65	HTX DAO HTX	$0.00000163887	-0.75%	-0.81%	+1.81%	$1.46B	$53.40M
66	Venice Token VVV	$27.61	-1.01%	+7.40%	+25.34%	$1.34B	$57.31M
67	Bitget Token BGB	$1.89	-0.97%	+0.03%	+0.83%	$1.33B	$11.52M
68	BFUSD BFUSD	$0.99677	-0.50%	-0.15%	+2.33%	$1.32B	$17.41M
69	USDGO USDGO	$0.99759	-0.52%	-0.16%	+2.20%	$1.30B	$18.85M
70	Arbitrum ARB	$0.18108162600	-1.96%	-4.35%	+4.30%	$1.25B	$205.53M
71	Ethereum Classic ETC	$7.86	-1.07%	-1.27%	+4.06%	$1.25B	$45.11M
72	JUST JST	$0.13992	-0.63%	-0.79%	+4.07%	$1.12B	$25.53M
73	Kaspa KAS	$0.03833341633	+0.20%	+1.91%	+8.41%	$1.06B	$16.01M
74	Gate GT	$10.17	-0.16%	-0.22%	+1.80%	$1.06B	$6.57M
75	Jupiter JUP	$0.3160697472	-1.38%	-0.78%	+6.11%	$1.05B	$77.39M
76	KuCoin KCS	$7.35	-0.88%	-0.21%	+5.26%	$1.03B	$2.60M
77	Algorand ALGO	$0.11029517220	-0.91%	-2.38%	+1.79%	$999.41M	$50.03M
78	POL (ex-MATIC) POL	$0.09218700960	-1.28%	-3.65%	+0.11%	$978.58M	$59.02M
79	Render RENDER	$1.83	-1.39%	-1.20%	0.00%	$949.36M	$52.87M
80	Cosmos Hub ATOM	$1.71	-0.99%	-1.67%	+3.95%	$919.89M	$45.89M
81	Lighter LIT	$3.65	-2.13%	+6.76%	+22.43%	$912.73M	$154.82M
82	Pi Network PI	$0.07851518221	-1.06%	-1.33%	+3.78%	$885.82M	$3.19M
83	Open USD OUSD	$1.01	-0.52%	-0.19%	+2.22%	$837.26M	$309218.52
84	Filecoin FIL	$0.99677	-1.76%	-3.28%	-1.96%	$833.06M	$153.51M
85	Pearl PRL	$2.35	-0.58%	+7.60%	+44.45%	$827.71M	$17.22M
86	Injective INJ	$8.26	-0.45%	-5.62%	+12.92%	$825.32M	$142.40M
87	NEXO NEXO	$0.81569	-0.47%	+0.56%	+2.86%	$815.61M	$5.34M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.51%	-0.16%	+2.29%	$766.96M	$0.00
89	LayerZero ZRO	$1.87	-1.11%	-7.84%	+6.34%	$749.51M	$78.22M
90	Aerodrome Finance AERO	$0.8058132357	-1.38%	-4.61%	-3.28%	$725.64M	$56.79M
91	GHO GHO	$0.99594	-0.52%	-0.19%	+2.26%	$696.09M	$1.61M
92	PancakeSwap CAKE	$2.18	-0.72%	-3.21%	+1.90%	$691.57M	$56.91M
93	Aptos APT	$0.78112	-1.90%	-5.67%	+2.34%	$689.84M	$59.11M
94	XDC Network XDC	$0.03443398814	+0.35%	+4.45%	+6.41%	$686.88M	$27.87M
95	Midnight NIGHT	$0.03976412580	-2.50%	+1.07%	-6.49%	$660.29M	$17.50M
96	Ether.fi ETHFI	$0.68152	-2.38%	-2.30%	+12.86%	$657.82M	$35.43M
97	Dash DASH	$50.92	-0.04%	+1.42%	+9.23%	$655.52M	$81.79M
98	Stacks STX	$0.34734	-1.38%	-3.24%	-16.43%	$651.73M	$16.79M
99	VeChain VET	$0.00716186061	-1.59%	-0.09%	+9.38%	$615.92M	$11.72M
100	Pyth Network PYTH	$0.07540642224	-1.52%	-5.05%	-11.32%	$593.78M	$33.65M