Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.66 Trillions

24h Volume$102.41 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.39%


1	Bitcoin BTC	$78,812.74	-0.66%	-2.65%	-5.95%	$1.58T	$37.45B
2	Ethereum ETH	$2,263.90	-0.10%	-3.58%	-7.63%	$276.69B	$16.39B
3	Tether USDT	$0.99924	-0.91%	+0.20%	-3.36%	$180.95B	$67.17B
4	BNB BNB	$702.81	+0.60%	-6.65%	-6.25%	$92.46B	$2.65B
5	XRP XRP	$1.25	+0.41%	-5.64%	-6.64%	$79.12B	$2.49B
6	USDC USDC	$0.99924	-0.98%	+0.22%	-3.35%	$71.29B	$17.69B
7	Solana SOL	$97.14	+0.53%	-4.86%	-8.66%	$57.32B	$4.05B
8	TRON TRX	$0.35799	+8.75%	+7.90%	+6.52%	$34.01B	$963.84M
9	Figure Heloc FIGR_HELOC	$1.03	-2.60%	+0.16%	-4.20%	$26.59B	$210.79M
10	Hyperliquid HYPE	$92.63	-0.51%	+14.52%	+16.31%	$22.19B	$2.57B
11	Zcash ZEC	$1,251.78	+1.15%	-3.57%	+1.47%	$21.30B	$1.27B
12	Dogecoin DOGE	$0.07608888776	+0.47%	-4.50%	-5.78%	$11.91B	$648.57M
13	Monero XMR	$616.22	-2.76%	+3.08%	-1.53%	$11.60B	$164.99M
14	USDS USDS	$0.98665	-0.96%	+0.04%	-3.50%	$9.64B	$318.18M
15	WhiteBIT Coin WBT	$75.19	-0.58%	-2.83%	-7.16%	$8.93B	$169.01M
16	LEO Token LEO	$9.45	-0.91%	+0.57%	+2.00%	$8.69B	$229075.66
17	Chainlink LINK	$10.89	-0.37%	-7.45%	-9.97%	$8.35B	$388.53M
18	Cardano ADA	$0.19198	+0.24%	-6.35%	-11.63%	$7.22B	$407.02M
19	Stellar XLM	$0.16365	+0.54%	-4.92%	-8.97%	$5.78B	$139.97M
20	Bitcoin Cash BCH	$277.22	+1.54%	-3.98%	-1.69%	$5.58B	$247.61M
21	NEAR Protocol NEAR	$4.13	-0.86%	-12.63%	-17.18%	$5.41B	$917.34M
22	Rain RAIN	$0.00673286563	+1.67%	-2.91%	-23.79%	$4.78B	$15.56M
23	Dai DAI	$0.99924	-1.98%	+0.24%	-3.35%	$4.54B	$360.12M
24	Ethena USDe USDE	$0.99688	-0.91%	+0.15%	-3.38%	$4.53B	$44.59M
25	Litecoin LTC	$55.43	+0.47%	-6.32%	-8.32%	$4.31B	$321.65M
26	Uniswap UNI	$6.41	-2.40%	-11.26%	-10.26%	$4.01B	$675.16M
27	USD1 USD1	$0.99373	-0.87%	+0.13%	-3.39%	$3.86B	$1.32B
28	Canton CC	$0.09599046498	-0.45%	-3.92%	-8.34%	$3.85B	$24.10M
29	Avalanche AVAX	$8.37	+0.32%	-6.85%	-10.09%	$3.72B	$257.60M
30	Sui SUI	$0.88358	+0.38%	-6.23%	-11.82%	$3.64B	$488.61M
31	Toncoin TON	$1.18	-0.14%	-4.68%	-13.01%	$3.35B	$32.91M
32	Tether Gold XAUT	$4,006.81	-0.99%	-0.73%	-3.68%	$3.24B	$237.22M
33	Global Dollar USDG	$0.99059012631	-0.89%	+0.24%	-3.35%	$3.11B	$611.90M
34	Hedera HBAR	$0.06965721188	+1.00%	-7.10%	-14.12%	$3.09B	$141.15M
35	PayPal USD PYUSD	$0.98901651213	-0.93%	+0.09%	-3.46%	$2.91B	$64.16M
36	Bittensor TAO	$237.90	-0.60%	-7.33%	-10.12%	$2.78B	$165.78M
37	Shiba Inu SHIB	$0.00000466859	-0.25%	-6.09%	-7.68%	$2.75B	$85.05M
38	Quant QNT	$182.99	-0.58%	-8.29%	-5.15%	$2.66B	$76.44M
39	Cronos CRO	$0.05151406983	-0.91%	-3.15%	-10.86%	$2.61B	$6.27M
40	Ripple USD RLUSD	$0.99295	-0.95%	+0.15%	-3.42%	$2.61B	$338.88M
41	Ethena ENA	$0.18175	-1.91%	-13.37%	-9.37%	$2.43B	$610.33M
42	Ondo US Dollar Yield USDY	$1.15	-0.90%	+0.31%	-3.32%	$2.38B	$2.94M
43	Circle USYC USYC	$1.14	-0.87%	+0.26%	-3.27%	$2.36B	$0.00
44	OKB OKB	$111.33	+0.28%	+0.44%	-1.94%	$2.34B	$28.36M
45	MemeCore M	$1.01	-0.89%	-2.94%	+15.85%	$2.32B	$2.39M
46	Bitway BTW	$1.52	+0.41%	-11.27%	-4.40%	$2.30B	$9.03M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99924	-0.87%	+0.25%	-3.34%	$2.11B	$0.00
48	Pepe PEPE	$0.00000458472	-5.19%	-9.16%	+3.74%	$1.93B	$1.13B
49	Aave AAVE	$123.28	-0.93%	-7.92%	-17.01%	$1.91B	$286.56M
50	Ondo ONDO	$0.39025631664	+0.06%	-7.04%	-11.19%	$1.90B	$135.33M
51	Pump.fun PUMP	$0.00407424447	+0.31%	-9.98%	-13.71%	$1.88B	$237.14M
52	Falcon USD USDF	$0.98822	-1.10%	+0.15%	-3.38%	$1.87B	$5.69M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.93%	+0.57%	-3.61%	$1.84B	$0.00
54	PAX Gold PAXG	$4,010.61	-1.00%	-0.79%	-3.73%	$1.79B	$186.24M
55	Aster ASTER	$0.69396	-0.08%	-1.69%	-3.29%	$1.74B	$111.65M
56	World Liberty Financial WLFI	$0.05119612109	-0.66%	-1.87%	-7.72%	$1.63B	$31.63M
57	United Stables U	$0.99373	-0.90%	+0.20%	-3.34%	$1.60B	$253.59M
58	Polkadot DOT	$0.92764	+0.77%	-8.58%	-19.29%	$1.59B	$116.92M
59	Mantle MNT	$0.47759	-1.02%	-5.61%	-12.72%	$1.58B	$36.94M
60	Sky SKY	$0.06527587660	-1.00%	+0.01%	-13.12%	$1.53B	$19.28M
61	Morpho MORPHO	$2.16	-0.35%	-3.48%	-7.41%	$1.52B	$21.13M
62	USDD USDD	$0.99609777594	-0.88%	+0.22%	-3.33%	$1.48B	$11.03M
63	HTX DAO HTX	$0.00000166331	+1.45%	+2.79%	-2.58%	$1.48B	$48.41M
64	Worldcoin WLD	$0.39025631664	+0.03%	-10.71%	-30.19%	$1.45B	$263.03M
65	Internet Computer ICP	$2.42	+0.05%	-8.34%	-13.77%	$1.35B	$57.84M
66	BFUSD BFUSD	$0.99924	-0.91%	+0.19%	-3.36%	$1.32B	$11.90M
67	Bitget Token BGB	$1.85	-0.94%	-1.38%	-5.57%	$1.29B	$12.39M
68	USDGO USDGO	$1.00	-0.86%	+0.26%	-3.33%	$1.28B	$15.59M
69	JUST JST	$0.14241	+0.41%	+1.46%	-0.45%	$1.14B	$27.72M
70	Ethereum Classic ETC	$7.16	+0.47%	-5.89%	-9.30%	$1.14B	$46.30M
71	Venice Token VVV	$22.71	-2.03%	-4.42%	-14.97%	$1.11B	$40.43M
72	Arbitrum ARB	$0.15578	+1.19%	-10.55%	-15.53%	$1.07B	$212.28M
73	KuCoin KCS	$7.19	-0.21%	-4.75%	-4.97%	$1.01B	$4.46M
74	Gate GT	$9.42	-1.38%	-3.37%	-7.89%	$986.81M	$2.46M
75	Kaspa KAS	$0.03440290396	-0.03%	-6.51%	-9.73%	$955.34M	$14.65M
76	POL (ex-MATIC) POL	$0.08890920117	-0.83%	-3.68%	-4.48%	$942.52M	$73.65M
77	Pi Network PI	$0.07724077334	-0.54%	+1.02%	-3.45%	$873.51M	$8.66M
78	Open USD OUSD	$1.00	-0.90%	+0.26%	-3.31%	$868.95M	$209036.15
79	Algorand ALGO	$0.09363004371	-0.27%	-9.21%	-14.42%	$852.58M	$43.64M
80	Jupiter JUP	$0.25649	+0.07%	-9.39%	-19.74%	$851.33M	$60.77M
81	Cosmos Hub ATOM	$1.51	-0.17%	-7.30%	-13.47%	$816.31M	$47.91M
82	Render RENDER	$1.56	+0.06%	-7.88%	-13.79%	$810.65M	$48.29M
83	NEXO NEXO	$0.78916	+0.22%	-1.24%	-5.46%	$788.62M	$3.67M
84	Injective INJ	$7.43	-0.60%	-7.90%	-8.53%	$743.77M	$147.05M
85	Lighter LIT	$2.90	-2.19%	-1.28%	-20.06%	$725.83M	$213.30M
86	Filecoin FIL	$0.83008147995	-0.39%	-9.28%	-16.92%	$696.17M	$129.59M
87	GHO GHO	$0.99059012631	-0.93%	+0.15%	-3.41%	$692.47M	$6.43M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.87%	+0.26%	-3.27%	$680.04M	$0.00
89	PancakeSwap CAKE	$1.94	-1.19%	-7.70%	-11.37%	$673.27M	$62.57M
90	XDC Network XDC	$0.03252558225	-0.42%	-0.78%	-6.56%	$649.82M	$15.14M
91	LayerZero ZRO	$1.58	+0.94%	-7.57%	-13.28%	$631.26M	$113.85M
92	Dash DASH	$47.96	-0.39%	-10.46%	-9.13%	$617.80M	$75.23M
93	Ether.fi ETHFI	$0.61528	+0.66%	-8.65%	-7.66%	$615.05M	$50.38M
94	Midnight NIGHT	$0.03697395349	+0.49%	-9.05%	-7.19%	$614.10M	$17.14M
95	Pearl PRL	$1.62	-3.58%	-12.84%	-25.93%	$588.85M	$10.94M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.87%	+0.27%	-3.25%	$567.76M	$0.00
97	Beldex BDX	$0.07077731046	-1.03%	-4.58%	-11.38%	$557.14M	$12.40M
98	Aptos APT	$0.62551	+0.23%	-10.53%	-19.98%	$552.97M	$70.30M
99	Usual USD USD0	$0.98980331922	-0.89%	+0.21%	-3.30%	$536.52M	$40412.04
100	Stacks STX	$0.28246	+0.34%	-6.39%	-16.56%	$529.76M	$28.36M