Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.74 Trillions

24h Volume$73.31 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.93%ETH 11.52%


1	Bitcoin BTC	$80,497.90	+0.15%	-1.39%	+9.57%	$1.62T	$23.21B
2	Ethereum ETH	$2,591.18	+0.15%	-1.90%	+8.84%	$316.22B	$10.16B
3	Tether USDT	$0.99712	-0.05%	-0.26%	+4.35%	$182.80B	$46.57B
4	BNB BNB	$752.60	+0.25%	-1.98%	+9.46%	$100.22B	$899.02M
5	XRP XRP	$1.38	+0.15%	-3.64%	+7.27%	$86.86B	$2.42B
6	USDC USDC	$0.99712	-0.05%	-0.26%	+4.35%	$73.99B	$11.12B
7	Solana SOL	$107.91	+0.05%	-3.35%	+12.80%	$63.37B	$2.85B
8	TRON TRX	$0.34311	-0.65%	+1.64%	+5.50%	$32.61B	$430.75M
9	Zcash ZEC	$1,433.29	-0.45%	-6.03%	+37.11%	$24.28B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.01	+1.35%	-1.60%	+5.91%	$23.07B	$343948.28
11	Hyperliquid HYPE	$91.18	-0.05%	-2.26%	+21.67%	$20.28B	$800.44M
12	Dogecoin DOGE	$0.08537584817	+0.25%	-4.03%	+6.54%	$13.30B	$927.05M
13	Monero XMR	$541.29	+0.45%	-5.40%	+6.33%	$10.18B	$138.70M
14	WhiteBIT Coin WBT	$81.99	+0.05%	-1.73%	+7.37%	$9.75B	$72.76M
15	USDS USDS	$0.99793	-0.05%	-0.26%	+4.35%	$9.60B	$74.49M
16	Rain RAIN	$0.01303624767	-3.85%	-6.24%	-13.08%	$9.24B	$19.79M
17	Chainlink LINK	$12.23	+0.65%	-2.81%	+12.17%	$9.14B	$457.57M
18	Cardano ADA	$0.22229	-0.05%	-1.84%	+11.97%	$8.35B	$428.41M
19	LEO Token LEO	$8.92	+0.15%	-0.16%	+2.99%	$8.20B	$159231.11
20	Stellar XLM	$0.19330380719	+0.45%	-2.80%	+11.44%	$6.73B	$195.00M
21	Uniswap UNI	$8.60	+0.55%	-3.32%	+43.38%	$5.34B	$777.97M
22	Bitcoin Cash BCH	$246.45	-0.25%	-3.41%	+14.26%	$4.95B	$136.36M
23	Avalanche AVAX	$11.11	+2.95%	+18.66%	+54.12%	$4.93B	$1.50B
24	Ethena USDe USDE	$0.99793	-0.05%	-0.26%	+4.35%	$4.86B	$31.20M
25	NEAR Protocol NEAR	$3.70	-0.65%	+4.09%	+66.54%	$4.83B	$1.29B
26	Dai DAI	$0.99712	-0.05%	-0.26%	+4.35%	$4.59B	$161.73M
27	Litecoin LTC	$57.07	+0.05%	-1.63%	+10.82%	$4.43B	$272.64M
28	USD1 USD1	$0.99712	-0.05%	-0.28%	+4.35%	$4.34B	$754.77M
29	Canton CC	$0.10631709396	+1.05%	-4.95%	+16.04%	$4.20B	$8.31M
30	Toncoin TON	$1.37	-0.05%	-1.53%	+6.12%	$3.83B	$38.52M
31	Hedera HBAR	$0.08618128070	+1.95%	+6.64%	+20.63%	$3.79B	$211.67M
32	MemeCore M	$1.54	-0.65%	+19.83%	+40.66%	$3.50B	$4.13M
33	Sui SUI	$0.83201180348	+0.15%	-0.95%	+20.42%	$3.41B	$793.51M
34	Global Dollar USDG	$0.99873	-0.05%	-0.25%	+4.35%	$3.26B	$607.14M
35	Shiba Inu SHIB	$0.00000537215	+0.05%	-2.25%	+7.06%	$3.16B	$89.73M
36	Cronos CRO	$0.05844629208	-0.15%	-2.35%	+4.35%	$2.91B	$5.66M
37	Bittensor TAO	$251.95	+0.05%	-7.30%	+11.34%	$2.86B	$229.95M
38	PayPal USD PYUSD	$0.99793	-0.05%	-0.27%	+4.35%	$2.80B	$39.13M
39	Tether Gold XAUT	$4,357.88	-0.05%	-0.35%	+4.87%	$2.71B	$68.22M
40	Circle USYC USYC	$1.14	-0.05%	-0.26%	+4.45%	$2.50B	$0.00
41	OKB OKB	$116.01	-0.05%	-3.89%	+7.79%	$2.44B	$30.94M
42	Ripple USD RLUSD	$0.99793	-0.05%	-0.26%	+4.35%	$2.37B	$196.93M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.05%	-0.26%	+4.35%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.45%	+0.03%	+4.56%	$2.24B	$3.37M
45	Aave AAVE	$134.94	+0.55%	-5.33%	+10.61%	$2.08B	$216.34M
46	Ethena ENA	$0.20055269996	-1.35%	+1.07%	+49.32%	$2.02B	$735.92M
47	Ondo ONDO	$0.41157	+0.45%	-5.91%	+23.34%	$2.00B	$177.36M
48	Aster ASTER	$0.72811	+0.25%	-4.80%	+9.25%	$1.97B	$142.16M
49	Mantle MNT	$0.59521	+0.05%	-6.30%	+9.46%	$1.96B	$30.52M
50	Bitway BTW	$0.72408384447	+5.04%	+26.74%	+9.46%	$1.96B	$19.29M
51	Pump.fun PUMP	$0.00404657357	+0.55%	-1.71%	+14.26%	$1.89B	$127.26M
52	PAX Gold PAXG	$4,348.36	-0.05%	-0.40%	+4.56%	$1.89B	$55.45M
53	Polkadot DOT	$1.10	-0.25%	-1.60%	+12.91%	$1.88B	$178.56M
54	World Liberty Financial WLFI	$0.05807200758	+0.05%	-1.46%	+6.33%	$1.85B	$28.05M
55	Morpho MORPHO	$2.50	-0.05%	-7.67%	+19.58%	$1.75B	$26.79M
56	Pepe PEPE	$0.00000393413	-1.05%	+2.42%	+18.96%	$1.65B	$534.81M
57	Sky SKY	$0.06853940874	+0.05%	-0.87%	+14.99%	$1.60B	$10.69M
58	Internet Computer ICP	$2.78	+0.25%	-2.87%	+6.75%	$1.54B	$58.87M
59	HTX DAO HTX	$0.00000171532	-0.05%	+0.71%	+5.60%	$1.54B	$6.50M
60	Worldcoin WLD	$0.42607380837	+0.55%	-0.65%	+11.76%	$1.53B	$176.47M
61	USDD USDD	$0.99632	-0.15%	-0.24%	+4.24%	$1.53B	$1.71M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.05%	-0.26%	+3.20%	$1.41B	$0.00
63	Bitget Token BGB	$2.01	+0.25%	-2.07%	+8.73%	$1.40B	$10.89M
64	Venice Token VVV	$29.10	+1.75%	+3.38%	+37.43%	$1.40B	$76.94M
65	United Stables U	$0.99873	-0.05%	-0.25%	+4.45%	$1.39B	$96.01M
66	USDGO USDGO	$0.99873	-0.05%	-0.22%	+4.35%	$1.38B	$53.19M
67	Falcon USD USDF	$0.99390374202	-0.05%	-0.14%	+4.24%	$1.37B	$602341.67
68	Arbitrum ARB	$0.19894	-4.25%	-4.70%	+51.20%	$1.35B	$335.38M
69	Ethereum Classic ETC	$8.34	+0.95%	-0.72%	+14.99%	$1.32B	$75.60M
70	BFUSD BFUSD	$0.99712	-0.05%	-0.26%	+4.35%	$1.32B	$6.12M
71	Akedo AKE	$0.05276195200	-3.95%	-15.95%	+257.19%	$1.20B	$153.92M
72	Lighter LIT	$4.63	-0.75%	-10.45%	+19.48%	$1.16B	$62.51M
73	POL (ex-MATIC) POL	$0.10309536384	+0.05%	-2.44%	+12.07%	$1.11B	$66.20M
74	Gate GT	$10.28	+0.55%	-0.07%	+16.56%	$1.10B	$3.78M
75	Kaspa KAS	$0.03881717643	+1.25%	-2.54%	+16.97%	$1.08B	$22.70M
76	Algorand ALGO	$0.11114	+3.25%	+10.88%	+22.19%	$1.01B	$93.11M
77	KuCoin KCS	$7.09	-0.25%	-2.45%	+8.63%	$972.24M	$26.23M
78	Blockchain Capital BCAP	$106.34	-0.05%	-0.26%	+4.35%	$969.02M	$0.00
79	Pi Network PI	$0.08457041565	-0.05%	-0.25%	-9.53%	$951.54M	$4.41M
80	JUST JST	$0.11517	+0.55%	+0.11%	+7.17%	$944.21M	$30.15M
81	Quant QNT	$64.06	+0.05%	-2.24%	+3.10%	$931.40M	$7.65M
82	PancakeSwap CAKE	$2.46	-0.65%	+2.58%	+18.12%	$919.16M	$137.17M
83	Cosmos Hub ATOM	$1.72	+1.15%	-0.55%	+10.61%	$912.47M	$49.22M
84	Jupiter JUP	$0.26901446502	-0.25%	-4.76%	+18.33%	$892.42M	$72.50M
85	NEXO NEXO	$0.81590315288	+0.15%	-3.48%	+3.41%	$815.90M	$4.26M
86	Render RENDER	$1.55	+0.65%	-2.30%	+15.10%	$802.05M	$50.99M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.05%	-0.26%	+3.20%	$790.05M	$0.00
88	Injective INJ	$7.82	+0.05%	+5.14%	+35.65%	$781.83M	$224.15M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.26%	+4.45%	$774.99M	$0.00
90	Filecoin FIL	$0.92060938179	-0.75%	-6.31%	+11.65%	$764.19M	$245.25M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.05%	-0.26%	+4.45%	$745.75M	$0.00
92	VeChain VET	$0.00817667050	+0.35%	-2.58%	+9.15%	$702.82M	$16.68M
93	Dash DASH	$54.50	-0.65%	-8.35%	+5.71%	$699.44M	$111.15M
94	GHO GHO	$0.99632	-0.05%	-0.29%	+4.35%	$696.38M	$3.81M
95	Ether.fi ETHFI	$0.69428	-0.05%	-5.52%	+10.30%	$670.76M	$44.14M
96	Aerodrome Finance AERO	$0.65401121436	+0.15%	-2.81%	+20.84%	$648.86M	$39.45M
97	Stable STABLE	$0.02443311797	-0.85%	-4.34%	-9.95%	$647.25M	$12.43M
98	Aptos APT	$0.71844	-0.95%	-2.15%	+25.32%	$624.77M	$118.32M
99	Beldex BDX	$0.07604700644	+0.55%	+0.17%	+4.87%	$598.60M	$3.40M
100	Stacks STX	$0.30848065899	+0.25%	+0.90%	+18.02%	$576.29M	$42.93M