Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.81 Trillions

24h Volume$95.24 Billions

Coins22,219

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.82%


1	Bitcoin BTC	$83,070.93	-0.03%	-0.16%	-6.85%	$1.67T	$32.65B
2	Ethereum ETH	$2,491.99	+0.06%	-1.92%	-11.25%	$304.44B	$15.34B
3	Tether USDT	$0.99735	-0.05%	-0.12%	-3.68%	$183.78B	$62.35B
4	BNB BNB	$737.12	-0.13%	-1.61%	-9.18%	$98.18B	$808.86M
5	XRP XRP	$1.36	-0.15%	-3.19%	-13.25%	$85.61B	$2.20B
6	USDC USDC	$0.99819	-0.05%	-0.10%	-3.64%	$72.57B	$19.00B
7	Solana SOL	$105.86	-0.31%	-4.45%	-14.92%	$62.40B	$4.18B
8	TRON TRX	$0.32829	-0.17%	-1.07%	-5.56%	$31.15B	$323.64M
9	Figure Heloc FIGR_HELOC	$1.06	0.00%	+6.26%	-0.71%	$25.28B	$29.91M
10	Zcash ZEC	$1,177.34	-1.36%	-8.95%	-16.06%	$20.00B	$1.04B
11	Hyperliquid HYPE	$81.34	-0.10%	-5.22%	-15.26%	$18.10B	$917.57M
12	Dogecoin DOGE	$0.08311329799	-0.19%	-4.51%	-15.63%	$13.02B	$855.40M
13	USDS USDS	$0.99819	-0.06%	-0.10%	-3.60%	$10.32B	$89.85M
14	Monero XMR	$527.58	-0.41%	-0.63%	-7.82%	$9.93B	$102.23M
15	Chainlink LINK	$12.77	-0.32%	-3.93%	-11.80%	$9.80B	$403.18M
16	WhiteBIT Coin WBT	$81.53	-0.01%	-0.55%	-8.46%	$9.69B	$128.66M
17	Cardano ADA	$0.23188	-0.26%	-7.50%	-18.80%	$8.72B	$506.91M
18	LEO Token LEO	$8.85	-0.05%	-0.53%	-3.87%	$8.14B	$28198.73
19	Rain RAIN	$0.00993544675	-0.33%	-1.67%	-15.90%	$7.04B	$20.04M
20	Stellar XLM	$0.18949	-0.71%	-5.53%	-15.35%	$6.65B	$173.71M
21	NEAR Protocol NEAR	$5.00	-1.33%	-11.59%	-7.49%	$6.55B	$1.26B
22	Bitcoin Cash BCH	$268.51	-0.63%	-4.70%	-18.49%	$5.40B	$200.88M
23	Bitway BTW	$1.89	+0.50%	+7.30%	+54.52%	$5.11B	$97.24M
24	Canton CC	$0.12799	+1.32%	+1.60%	-7.50%	$5.06B	$25.68M
25	Ethena USDe USDE	$0.99735	-0.05%	-0.12%	-3.64%	$4.76B	$52.36M
26	Litecoin LTC	$60.64	-0.45%	-6.19%	-16.91%	$4.71B	$308.02M
27	Dai DAI	$0.99819	-0.05%	-0.07%	-3.58%	$4.55B	$359.71M
28	Uniswap UNI	$7.24	-0.98%	-4.33%	-21.10%	$4.52B	$496.35M
29	Avalanche AVAX	$10.18	-0.26%	-7.18%	-12.98%	$4.52B	$415.82M
30	Sui SUI	$1.03	-0.98%	-6.47%	-16.72%	$4.26B	$667.40M
31	USD1 USD1	$0.99735	-0.05%	-0.09%	-3.64%	$4.21B	$905.93M
32	Toncoin TON	$1.37	-0.61%	-2.92%	-15.29%	$3.86B	$44.62M
33	Hedera HBAR	$0.08643782992	-0.37%	-7.39%	-17.74%	$3.79B	$130.82M
34	Tether Gold XAUT	$4,175.51	+0.09%	+0.27%	-3.00%	$3.38B	$152.26M
35	Global Dollar USDG	$0.99819	-0.04%	-0.08%	-3.59%	$3.11B	$682.94M
36	Bittensor TAO	$272.92	-0.99%	-6.11%	-13.42%	$3.10B	$217.76M
37	Shiba Inu SHIB	$0.00000513773	-0.38%	-5.78%	-15.86%	$3.03B	$106.97M
38	Quant QNT	$204.10	-6.17%	-11.62%	-21.98%	$2.97B	$125.67M
39	Cronos CRO	$0.05875960564	-0.71%	-3.67%	-16.95%	$2.91B	$9.61M
40	PayPal USD PYUSD	$0.99819	-0.06%	-0.10%	-3.61%	$2.87B	$64.17M
41	Ethena ENA	$0.20861437798	-0.74%	-8.82%	-15.93%	$2.80B	$557.44M
42	OKB OKB	$120.94	-0.41%	-4.20%	-10.83%	$2.54B	$38.01M
43	Aave AAVE	$157.25	-0.23%	-5.44%	-16.17%	$2.43B	$274.77M
44	Ripple USD RLUSD	$0.99819	-0.06%	-0.09%	-3.60%	$2.41B	$184.76M
45	Circle USYC USYC	$1.14	-0.06%	-0.11%	-3.56%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.08%	-3.60%	$2.33B	$5.62M
47	Pump.fun PUMP	$0.00488257380	-1.28%	-11.90%	-26.02%	$2.26B	$216.51M
48	Ondo ONDO	$0.46210993687	-0.77%	-8.38%	-10.72%	$2.25B	$229.97M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99902184196	-0.06%	-0.11%	-3.63%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-0.13%	-7.38%	-8.40%	$1.99B	$238.45M
51	MemeCore M	$0.84193	-0.06%	-12.63%	-20.36%	$1.92B	$1.58M
52	Worldcoin WLD	$0.49867	-0.41%	-7.74%	-14.31%	$1.90B	$276.27M
53	Aster ASTER	$0.68651	-0.93%	-2.77%	-9.54%	$1.86B	$107.55M
54	PAX Gold PAXG	$4,179.04	+0.07%	+0.32%	-3.12%	$1.84B	$125.75M
55	Falcon USD USDF	$0.99320391110	-0.06%	-0.13%	-3.71%	$1.80B	$486384.09
56	World Liberty Financial WLFI	$0.05668917028	-0.30%	-0.67%	-3.29%	$1.80B	$29.86M
57	Sky SKY	$0.07603304236	-0.17%	-4.08%	-17.61%	$1.78B	$12.16M
58	Mantle MNT	$0.53691	-0.86%	-4.75%	-19.15%	$1.77B	$33.55M
59	USDD USDD	$0.99652	-0.08%	-0.14%	-3.64%	$1.76B	$5.16M
60	Internet Computer ICP	$3.09	-1.73%	-10.05%	-13.19%	$1.72B	$98.49M
61	Pepe PEPE	$0.00000405767	-0.51%	-3.69%	-9.91%	$1.71B	$284.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.03%	-0.04%	-4.04%	$1.64B	$0.00
63	Morpho MORPHO	$2.33	-0.46%	-6.27%	-17.32%	$1.63B	$24.41M
64	United Stables U	$0.99735	-0.06%	-0.07%	-3.61%	$1.56B	$147.69M
65	HTX DAO HTX	$0.00000164290	-0.22%	-2.43%	-7.13%	$1.48B	$72.97M
66	Bitget Token BGB	$1.96	-0.24%	-1.11%	-5.46%	$1.37B	$11.81M
67	BFUSD BFUSD	$0.99652	-0.05%	-0.12%	-3.73%	$1.32B	$2.29M
68	USDGO USDGO	$0.99902184196	-0.04%	-0.07%	-3.60%	$1.28B	$8.24M
69	Ethereum Classic ETC	$8.02	-0.48%	-4.71%	-13.31%	$1.27B	$59.76M
70	Arbitrum ARB	$0.18284	-0.97%	-5.41%	-13.02%	$1.24B	$182.60M
71	JUST JST	$0.13796	-0.63%	+0.59%	-2.67%	$1.13B	$27.83M
72	Gate GT	$10.66	+0.22%	-2.36%	-7.33%	$1.12B	$3.81M
73	KuCoin KCS	$7.69	-1.05%	-3.66%	-2.70%	$1.07B	$4.03M
74	Jupiter JUP	$0.32331	-1.59%	-9.35%	-10.61%	$1.07B	$78.04M
75	POL (ex-MATIC) POL	$0.10056709058	-2.48%	-5.53%	-12.33%	$1.07B	$145.86M
76	Venice Token VVV	$21.98	-1.49%	-7.92%	-23.77%	$1.06B	$31.56M
77	Algorand ALGO	$0.11635	-0.40%	-9.70%	-10.92%	$1.06B	$66.95M
78	Render RENDER	$2.03	-2.39%	-4.74%	-7.47%	$1.05B	$161.49M
79	Kaspa KAS	$0.03775114042	-0.69%	-8.74%	-15.94%	$1.05B	$18.47M
80	Filecoin FIL	$1.16	-0.02%	-7.04%	-5.01%	$965.94M	$262.31M
81	Blockchain Capital BCAP	$105.61	-0.06%	-0.06%	-5.80%	$962.29M	$0.00
82	Cosmos Hub ATOM	$1.79	-1.36%	-3.89%	-3.96%	$956.88M	$74.40M
83	Pi Network PI	$0.07908404842	-0.47%	-2.78%	-13.03%	$889.40M	$6.92M
84	Aerodrome Finance AERO	$0.88016982581	-0.82%	-2.60%	+0.11%	$879.84M	$62.96M
85	NEXO NEXO	$0.82863	-0.58%	-2.11%	-6.17%	$828.56M	$4.00M
86	Lighter LIT	$3.28	-1.25%	-9.87%	-18.49%	$820.66M	$82.78M
87	LayerZero ZRO	$2.04	-2.60%	-13.87%	-8.39%	$816.51M	$155.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.11%	-3.57%	$812.85M	$0.00
89	Open USD OUSD	$0.99652	-0.07%	-0.09%	-3.76%	$786.50M	$323205.92
90	Injective INJ	$7.79	-0.28%	-2.19%	-2.23%	$779.52M	$176.20M
91	Stacks STX	$0.41473	-0.50%	+7.31%	+6.28%	$777.94M	$109.21M
92	Midnight NIGHT	$0.04469766675	-0.32%	-6.08%	-13.24%	$742.53M	$20.91M
93	Aptos APT	$0.81783	-1.03%	-6.30%	-4.74%	$722.34M	$128.33M
94	Stable STABLE	$0.02651538612	+0.11%	-1.74%	-9.81%	$720.68M	$8.77M
95	PancakeSwap CAKE	$2.26	-0.53%	-4.18%	-11.07%	$719.51M	$65.26M
96	GHO GHO	$0.99652	-0.06%	-0.13%	-3.66%	$696.49M	$1.25M
97	Beldex BDX	$0.08643782992	-0.24%	-1.09%	+12.19%	$680.70M	$2.22M
98	XDC Network XDC	$0.03395369383	-0.09%	-4.17%	-3.52%	$677.29M	$14.36M
99	Ether.fi ETHFI	$0.68734	-0.99%	-4.43%	-9.68%	$664.08M	$50.16M
100	Starknet STRK	$0.08976236184	+0.92%	-14.63%	+67.40%	$663.74M	$350.66M