Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.47 Trillions24h Volume$64.85 Billions
Coins22,800
Exchanges1523
Market Dominance
BTC 60.29%ETH 10.34%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,218.51 | -0.27% | +0.02% | -2.72% | $1.49T | $24.47B | ||
| 2 | Ethereum ETH | $2,090.91 | -0.62% | -0.64% | -6.71% | $255.52B | $9.78B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.04% | $176.89B | $41.74B | ||
| 4 | BNB BNB | $687.77 | 0.00% | +1.10% | -0.35% | $90.45B | $614.62M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.02% | $70.02B | $11.66B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.81% | -13.03% | $68.55B | $2.08B | ||
| 7 | Solana SOL | $85.05 | -0.35% | -1.31% | -6.84% | $50.28B | $2.07B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.23% | -0.74% | $30.31B | $232.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,141.17 | -0.36% | -5.55% | +1.25% | $19.44B | $764.38M | ||
| 11 | Hyperliquid HYPE | $73.92 | -0.01% | +1.24% | -10.90% | $17.70B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.0694 | -0.29% | +0.88% | -5.51% | $10.87B | $332.90M | ||
| 13 | Monero XMR | $542.78 | -2.04% | -8.54% | -11.38% | $10.22B | $137.59M | ||
| 14 | USDS USDS | $1.00 | -0.02% | +0.01% | 0.00% | $8.62B | $217.11M | ||
| 15 | LEO Token LEO | $9.34 | -0.71% | +0.47% | +0.15% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.44 | -0.28% | -0.22% | -2.60% | $8.48B | $138.88M | ||
| 17 | Chainlink LINK | $10.47 | -0.71% | +0.25% | -5.03% | $8.03B | $234.07M | ||
| 18 | Cardano ADA | $0.1774 | -0.52% | +0.82% | -4.48% | $6.67B | $166.34M | ||
| 19 | Stellar XLM | $0.1467 | -0.16% | +0.30% | -8.31% | $5.19B | $92.76M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.07% | +0.11% | $4.93B | $53.79M | ||
| 21 | Bitcoin Cash BCH | $235.06 | -0.74% | -2.13% | -14.33% | $4.73B | $128.79M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.10% | +1.92% | -4.32% | $4.71B | $395.28M | ||
| 23 | Dai DAI | $1.00 | -0.02% | +0.01% | 0.00% | $4.48B | $146.23M | ||
| 24 | Uniswap UNI | $6.96 | -1.10% | +2.57% | -1.17% | $4.23B | $355.44M | ||
| 25 | Litecoin LTC | $51.20 | +0.02% | +0.36% | -4.31% | $3.98B | $187.41M | ||
| 26 | Avalanche AVAX | $8.32 | -0.65% | +4.04% | +0.38% | $3.71B | $549.71M | ||
| 27 | Canton CC | $0.09157 | -0.53% | +2.71% | -2.04% | $3.67B | $9.62M | ||
| 28 | Sui SUI | $0.8354 | -0.48% | +1.45% | -2.76% | $3.46B | $268.17M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.03% | +0.07% | $3.33B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,061.10 | -0.69% | -0.56% | +4.70% | $3.29B | $163.60M | ||
| 31 | Rain RAIN | $0.004453 | -2.62% | -3.49% | -29.10% | $3.18B | $13.66M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +5.59% | -6.09% | $3.08B | $82.73M | ||
| 33 | Hedera HBAR | $0.06652 | -0.38% | -0.68% | -3.59% | $2.95B | $45.95M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.02% | +0.01% | $2.76B | $68.79M | ||
| 35 | Quant QNT | $186.99 | -0.10% | -6.98% | -3.01% | $2.72B | $54.91M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $531.55M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.68B | $252.88M | ||
| 38 | Shiba Inu SHIB | $0.000004441 | -0.06% | +1.13% | -1.96% | $2.62B | $46.45M | ||
| 39 | Bittensor TAO | $219.81 | -0.64% | +1.37% | +0.15% | $2.57B | $66.55M | ||
| 40 | Cronos CRO | $0.04744 | +0.03% | -1.64% | -4.98% | $2.41B | $3.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.16% | +0.01% | $2.39B | $2.89M | ||
| 42 | Pepe PEPE | $0.000005272 | -1.17% | +3.63% | +12.71% | $2.22B | $453.46M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.152 | -0.19% | +0.61% | -9.24% | $2.05B | $227.36M | ||
| 45 | OKB OKB | $96.50 | -0.86% | -0.94% | -10.02% | $2.03B | $16.42M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.24% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.94 | -0.06% | -5.11% | -1.65% | $1.93B | $215.26M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.01% | +0.30% | $1.82B | $436824.00 | ||
| 49 | PAX Gold PAXG | $4,064.38 | -0.70% | -0.53% | +4.43% | $1.82B | $82.21M | ||
| 50 | Ondo ONDO | $0.3723 | +0.14% | +5.63% | -2.36% | $1.81B | $158.05M | ||
| 51 | MemeCore M | $0.7543 | +0.07% | -2.97% | -9.83% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6471 | -0.02% | +2.80% | -5.72% | $1.66B | $63.63M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | +0.01% | +0.15% | $1.62B | $243.27M | ||
| 55 | Pump.fun PUMP | $0.003522 | +0.01% | -1.76% | -10.17% | $1.62B | $82.15M | ||
| 56 | World Liberty Financial WLFI | $0.04796 | +0.01% | +3.61% | -5.67% | $1.52B | $39.03M | ||
| 57 | Bitway BTW | $0.991 | +0.04% | -10.36% | +7.54% | $1.49B | $3.71M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | -0.07% | +0.11% | $1.49B | $2.09M | ||
| 59 | Mantle MNT | $0.4467 | +0.25% | -0.34% | -4.44% | $1.48B | $13.69M | ||
| 60 | Polkadot DOT | $0.8483 | -0.32% | -1.73% | -8.54% | $1.45B | $66.42M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.23% | -4.13% | $1.42B | $10.60M | ||
| 62 | Sky SKY | $0.06026 | -0.71% | -2.57% | -6.60% | $1.41B | $5.67M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.23% | -1.72% | $1.37B | $32.05M | ||
| 64 | Internet Computer ICP | $2.41 | +0.42% | +1.69% | -0.88% | $1.35B | $25.48M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.96M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.42% | -0.26% | $1.21B | $7.48M | ||
| 67 | Worldcoin WLD | $0.3165 | -0.94% | +0.01% | -13.52% | $1.19B | $121.92M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.76% | +2.19% | $1.16B | $28.51M | ||
| 69 | Arbitrum ARB | $0.1659 | -0.49% | -6.87% | +9.03% | $1.14B | $207.94M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.04% | $1.09B | $53.62M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.14% | +1.61% | -1.31% | $1.08B | $33.74M | ||
| 72 | Venice Token VVV | $21.30 | +0.64% | +4.65% | +4.22% | $1.04B | $22.47M | ||
| 73 | Gate GT | $9.90 | -0.30% | +1.23% | +2.15% | $1.04B | $18.14M | ||
| 74 | KuCoin KCS | $6.79 | -0.50% | -0.58% | -4.12% | $948.53M | $3.50M | ||
| 75 | POL (ex-MATIC) POL | $0.0875 | -0.38% | -0.75% | +0.67% | $931.66M | $43.96M | ||
| 76 | Open USD OUSD | $0.9997 | -0.35% | -0.01% | +0.13% | $919.94M | $490131.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -1.07% | +7.38% | $847.05M | $28.52M | ||
| 78 | Jupiter JUP | $0.2521 | -0.65% | +7.49% | +4.33% | $836.78M | $63.93M | ||
| 79 | Algorand ALGO | $0.0917 | -0.23% | +0.54% | +1.37% | $832.53M | $32.11M | ||
| 80 | Kaspa KAS | $0.02985 | -0.99% | +3.11% | -3.81% | $829.78M | $7.51M | ||
| 81 | Lighter LIT | $3.21 | +1.66% | +2.83% | +5.00% | $802.48M | $68.57M | ||
| 82 | Injective INJ | $7.96 | -0.33% | -0.40% | +12.88% | $795.63M | $91.78M | ||
| 83 | Pi Network PI | $0.06969 | -1.90% | +9.10% | -8.05% | $792.08M | $9.78M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +2.99% | -1.61% | $745.48M | $35.12M | ||
| 85 | NEXO NEXO | $0.7137 | -0.39% | +0.08% | -3.12% | $713.73M | $2.61M | ||
| 86 | Midnight NIGHT | $0.04264 | -0.82% | +7.58% | +6.68% | $708.22M | $15.49M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.05% | +0.01% | $697.64M | $14.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.766 | -0.51% | +1.04% | -10.95% | $647.80M | $54.87M | ||
| 90 | Ether.fi ETHFI | $0.6374 | +0.04% | +7.04% | +11.70% | $636.49M | $41.16M | ||
| 91 | XDC Network XDC | $0.0312 | -0.10% | +5.88% | +1.98% | $622.24M | $14.54M | ||
| 92 | Pearl PRL | $1.64 | -0.56% | +1.60% | +20.24% | $613.71M | $11.75M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +1.02% | -12.94% | $604.76M | $58.33M | ||
| 94 | Dash DASH | $45.62 | +0.26% | -2.79% | +1.16% | $588.15M | $39.70M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.20% | +1.97% | $587.89M | $38.70M | ||
| 96 | Stacks STX | $0.3088 | +0.68% | -2.21% | -3.50% | $580.94M | $10.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.83% | +26.24% | +82.43% | $575.01M | $152.10M | ||
| 99 | Beldex BDX | $0.07202 | +0.17% | +0.48% | +0.10% | $566.92M | $6.02M | ||
| 100 | Stable STABLE | $0.03015 | +1.68% | +14.48% | +10.84% | $542.71M | $19.46M |
