Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.76 Trillions

24h Volume$68.99 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.61%


1	Bitcoin BTC	$81,570.55	-0.61%	-1.98%	-4.33%	$1.64T	$25.20B
2	Ethereum ETH	$2,390.83	-0.80%	-2.14%	-6.98%	$292.09B	$9.13B
3	Tether USDT	$0.99764	-0.20%	-0.71%	-2.34%	$182.69B	$46.33B
4	BNB BNB	$727.81	-0.48%	-0.37%	-4.33%	$95.71B	$694.60M
5	XRP XRP	$1.30	-0.42%	-1.61%	-7.05%	$82.02B	$1.29B
6	USDC USDC	$0.99846	-0.20%	-0.69%	-2.33%	$71.99B	$16.31B
7	Solana SOL	$104.37	-0.81%	-1.77%	-5.48%	$61.53B	$2.46B
8	TRON TRX	$0.33146	-0.17%	-0.60%	-1.85%	$31.47B	$314.97M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	-	-6.31%	$24.52B	$19.25M
10	Zcash ZEC	$1,134.43	-1.03%	-2.84%	-8.33%	$19.28B	$658.27M
11	Hyperliquid HYPE	$78.78	-1.14%	-2.13%	-6.80%	$17.52B	$512.05M
12	Dogecoin DOGE	$0.07918597626	-0.59%	-1.09%	-8.52%	$12.39B	$364.93M
13	Monero XMR	$604.35	-0.17%	+1.54%	+11.16%	$11.37B	$172.51M
14	USDS USDS	$1.00	-0.20%	-0.59%	-2.31%	$10.06B	$107.28M
15	WhiteBIT Coin WBT	$79.79	-0.61%	-1.98%	-4.80%	$9.48B	$93.23M
16	Chainlink LINK	$11.98	-0.73%	-2.06%	-10.04%	$9.18B	$230.47M
17	LEO Token LEO	$9.00	-0.20%	-0.83%	-1.18%	$8.28B	$39321.62
18	Cardano ADA	$0.21716	-0.86%	-2.22%	-10.99%	$8.15B	$218.88M
19	Stellar XLM	$0.17716	-0.52%	-1.58%	-10.48%	$6.24B	$105.64M
20	NEAR Protocol NEAR	$4.76	-0.54%	-6.48%	-12.42%	$6.23B	$676.88M
21	Rain RAIN	$0.00826496595	-0.80%	-12.15%	-16.79%	$5.86B	$16.89M
22	Bitcoin Cash BCH	$277.07	-0.79%	-1.32%	-0.35%	$5.57B	$121.15M
23	Ethena USDe USDE	$0.99846	-0.20%	-0.70%	-2.31%	$4.67B	$44.93M
24	Litecoin LTC	$59.37	-0.88%	-1.22%	-6.40%	$4.62B	$219.61M
25	Dai DAI	$0.99846	-0.21%	-0.69%	-2.33%	$4.50B	$334.15M
26	Uniswap UNI	$7.19	-1.48%	-3.33%	-4.38%	$4.49B	$289.91M
27	Avalanche AVAX	$9.54	-0.49%	-2.78%	-11.46%	$4.23B	$206.71M
28	Canton CC	$0.10368353913	-2.27%	+1.22%	-17.80%	$4.16B	$15.66M
29	Sui SUI	$0.99193	-0.87%	-2.24%	-8.78%	$4.09B	$547.07M
30	USD1 USD1	$0.99764	-0.20%	-0.73%	-2.39%	$4.00B	$982.22M
31	Toncoin TON	$1.35	-0.31%	-0.58%	-4.39%	$3.82B	$23.11M
32	Hedera HBAR	$0.08327339364	-0.65%	-1.31%	-7.46%	$3.68B	$95.36M
33	Tether Gold XAUT	$4,119.00	-0.69%	-1.70%	-3.95%	$3.33B	$167.85M
34	Global Dollar USDG	$0.99928	-0.20%	-0.71%	-2.35%	$3.13B	$432.37M
35	Bittensor TAO	$264.89	-0.95%	-3.61%	-7.69%	$3.00B	$115.36M
36	Shiba Inu SHIB	$0.00000499223	-0.41%	-0.84%	-7.16%	$2.94B	$41.01M
37	Cronos CRO	$0.05688356535	-0.48%	-1.10%	-6.78%	$2.89B	$6.49M
38	PayPal USD PYUSD	$1.00	-0.20%	-0.59%	-2.31%	$2.86B	$63.33M
39	Quant QNT	$192.83	-1.66%	-3.42%	-17.27%	$2.81B	$60.39M
40	Bitway BTW	$1.74	-1.72%	-25.10%	-3.20%	$2.62B	$38.15M
41	Ethena ENA	$0.18695	-1.22%	-2.68%	-14.12%	$2.51B	$288.68M
42	OKB OKB	$114.33	-0.55%	-0.24%	-9.40%	$2.40B	$18.90M
43	Ripple USD RLUSD	$0.99928	-0.20%	-0.71%	-2.36%	$2.40B	$110.05M
44	Circle USYC USYC	$1.14	-0.21%	-0.69%	-2.29%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.62%	-2.21%	$2.35B	$6.54M
46	Aave AAVE	$149.26	-1.27%	-2.86%	-9.12%	$2.30B	$220.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.21%	-0.70%	-2.35%	$2.18B	$0.00
48	Ondo ONDO	$0.43596	-1.04%	-0.71%	-12.46%	$2.12B	$99.03M
49	Worldcoin WLD	$0.53964	-0.96%	+7.88%	+0.80%	$2.06B	$421.51M
50	Pump.fun PUMP	$0.00440108049	-1.27%	-2.04%	-15.73%	$2.03B	$156.10M
51	Polkadot DOT	$1.14	-0.93%	+0.60%	-6.16%	$1.94B	$182.22M
52	Aster ASTER	$0.71108946921	-0.18%	+0.76%	-0.79%	$1.93B	$89.72M
53	Falcon USD USDF	$0.99438	-0.20%	-0.71%	-2.31%	$1.88B	$367671.06
54	PAX Gold PAXG	$4,120.97	-0.68%	-1.63%	-4.05%	$1.82B	$109.48M
55	USDD USDD	$0.99928	-0.20%	-0.68%	-2.36%	$1.77B	$2.44M
56	Pepe PEPE	$0.00000416832	-0.44%	+2.33%	+0.47%	$1.75B	$248.02M
57	Mantle MNT	$0.52984	-1.11%	-1.12%	-3.80%	$1.75B	$21.13M
58	MemeCore M	$0.76252	-0.25%	+1.42%	-16.42%	$1.74B	$2.91M
59	Morpho MORPHO	$2.45	-1.29%	-0.32%	+0.91%	$1.72B	$29.33M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.58%	-1.78%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05369525570	-0.25%	-6.26%	-8.05%	$1.71B	$51.08M
62	Sky SKY	$0.07160344392	-0.53%	+1.38%	-8.93%	$1.68B	$8.32M
63	United Stables U	$0.99928	-0.19%	-0.74%	-2.32%	$1.58B	$140.10M
64	Internet Computer ICP	$2.83	-1.03%	-3.40%	-13.21%	$1.58B	$34.32M
65	HTX DAO HTX	$0.00000164473	-0.26%	-0.91%	-2.31%	$1.46B	$79.18M
66	Arbitrum ARB	$0.19838	-1.01%	-0.55%	+3.33%	$1.37B	$243.86M
67	BFUSD BFUSD	$0.99683	-0.19%	-0.68%	-2.34%	$1.32B	$2.00M
68	Bitget Token BGB	$1.85	-0.44%	-1.74%	-5.79%	$1.30B	$10.34M
69	USDGO USDGO	$0.99846	-0.20%	-0.71%	-2.34%	$1.27B	$15.37M
70	Ethereum Classic ETC	$7.74	-0.29%	-1.04%	-7.80%	$1.23B	$37.69M
71	Venice Token VVV	$24.43	-1.39%	+0.19%	+5.11%	$1.19B	$35.86M
72	JUST JST	$0.14123	-0.21%	+1.64%	+0.03%	$1.13B	$26.97M
73	Gate GT	$9.86	-0.32%	-1.75%	-10.78%	$1.03B	$2.98M
74	Algorand ALGO	$0.11103119151	-0.45%	-0.07%	-9.95%	$1.01B	$50.36M
75	KuCoin KCS	$7.20	-1.43%	-5.58%	-9.90%	$1.00B	$12.49M
76	POL (ex-MATIC) POL	$0.09225385766	-0.65%	-1.48%	-13.21%	$981.16M	$43.29M
77	Kaspa KAS	$0.03525207674	-1.20%	-2.53%	-11.24%	$978.63M	$9.97M
78	Jupiter JUP	$0.29472	-1.19%	-0.45%	-14.23%	$978.30M	$51.09M
79	Blockchain Capital BCAP	$105.59	-0.21%	-0.70%	-2.35%	$962.13M	$0.00
80	Cosmos Hub ATOM	$1.75	-0.80%	+1.02%	-5.73%	$939.27M	$53.86M
81	Render RENDER	$1.80	-1.24%	-1.26%	-19.18%	$932.99M	$42.57M
82	Pi Network PI	$0.07727060656	-0.49%	-1.95%	-6.50%	$870.70M	$3.36M
83	Injective INJ	$8.49	-0.90%	-1.57%	+7.60%	$849.72M	$126.22M
84	Filecoin FIL	$1.01	-1.00%	-4.25%	-15.84%	$842.37M	$111.11M
85	Open USD OUSD	$0.99846	-0.11%	-0.63%	-2.23%	$823.18M	$239201.76
86	NEXO NEXO	$0.81232	+0.03%	+0.72%	-5.48%	$812.08M	$3.68M
87	Aerodrome Finance AERO	$0.80171051523	-0.89%	-0.09%	-12.53%	$804.89M	$44.47M
88	Lighter LIT	$3.20	-0.29%	+0.50%	-8.84%	$799.59M	$60.44M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.21%	-0.69%	-2.28%	$791.18M	$0.00
90	Akedo AKE	$0.03277738742	+0.47%	+15.61%	+27.27%	$746.36M	$9.65M
91	LayerZero ZRO	$1.83	-0.68%	-3.77%	-14.69%	$732.32M	$84.09M
92	GHO GHO	$0.99683	-0.21%	-0.77%	-2.36%	$696.97M	$2.33M
93	PancakeSwap CAKE	$2.16	-0.61%	-1.80%	-8.95%	$687.82M	$48.64M
94	Pearl PRL	$1.95	-0.69%	+4.52%	+25.56%	$686.03M	$337911.92
95	Aptos APT	$0.77476	-0.13%	-0.10%	-9.98%	$684.15M	$54.85M
96	Stacks STX	$0.35350372005	-0.46%	-3.71%	-20.13%	$663.41M	$20.55M
97	Midnight NIGHT	$0.03977161772	+0.31%	-1.08%	-15.99%	$660.47M	$9.90M
98	Ether.fi ETHFI	$0.67761	-1.03%	-5.30%	-7.87%	$654.59M	$31.30M
99	XDC Network XDC	$0.03251785201	-0.30%	-2.86%	-7.78%	$648.72M	$8.01M
100	Dash DASH	$49.83	-0.73%	+1.16%	-3.44%	$641.21M	$50.84M