Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.78 Trillions

24h Volume$117.89 Billions

Coins22,110

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.96%


1	Bitcoin BTC	$82,359.70	-0.06%	-0.53%	-8.08%	$1.66T	$39.91B
2	Ethereum ETH	$2,491.60	+0.10%	-2.67%	-12.24%	$304.30B	$18.34B
3	Tether USDT	$0.99767	-0.12%	-0.18%	-4.33%	$183.74B	$75.89B
4	BNB BNB	$740.93	+0.10%	-3.38%	-8.32%	$98.66B	$1.26B
5	XRP XRP	$1.40	+0.14%	-0.71%	-11.81%	$88.25B	$3.04B
6	USDC USDC	$0.99767	-0.12%	-0.16%	-4.31%	$72.88B	$22.94B
7	Solana SOL	$109.90	-0.17%	-4.31%	-13.07%	$64.70B	$4.95B
8	TRON TRX	$0.33118	-0.16%	-0.98%	-4.93%	$31.50B	$372.79M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-	-3.57%	$24.38B	$27.99M
10	Zcash ZEC	$1,221.52	+0.27%	-1.26%	-14.68%	$20.73B	$1.51B
11	Hyperliquid HYPE	$85.50	+0.20%	-1.62%	-8.63%	$19.02B	$1.09B
12	Dogecoin DOGE	$0.08485601543	-0.20%	-3.13%	-14.83%	$13.27B	$1.06B
13	Monero XMR	$544.29	-0.21%	-2.89%	-5.13%	$10.24B	$125.80M
14	USDS USDS	$0.99602837529	-0.12%	-0.12%	-4.31%	$10.12B	$190.31M
15	WhiteBIT Coin WBT	$80.99	+0.11%	-1.83%	-9.17%	$9.62B	$152.25M
16	Chainlink LINK	$12.85	+0.15%	-1.74%	-14.10%	$9.61B	$459.13M
17	Cardano ADA	$0.23891	-0.35%	-5.29%	-9.82%	$8.96B	$778.78M
18	LEO Token LEO	$8.89	-0.10%	-0.34%	-4.79%	$8.17B	$262912.28
19	Rain RAIN	$0.01022976339	+0.05%	-5.37%	-18.10%	$7.26B	$12.95M
20	Stellar XLM	$0.19442	-0.11%	-2.41%	-15.87%	$6.81B	$209.42M
21	NEAR Protocol NEAR	$4.83	+0.43%	-9.20%	-6.80%	$6.32B	$1.61B
22	Bitcoin Cash BCH	$278.67	-0.29%	-6.03%	-14.83%	$5.60B	$297.00M
23	Litecoin LTC	$64.15	-0.12%	-0.40%	-12.28%	$4.99B	$384.98M
24	Ethena USDe USDE	$0.99685	-0.11%	-0.17%	-4.32%	$4.79B	$55.39M
25	Canton CC	$0.11698	-0.50%	-0.16%	-5.92%	$4.66B	$18.86M
26	Uniswap UNI	$7.39	-0.14%	-4.97%	-22.31%	$4.62B	$897.25M
27	Avalanche AVAX	$10.38	+0.41%	-3.78%	-10.38%	$4.60B	$519.60M
28	Dai DAI	$0.99767	-0.11%	-0.15%	-4.27%	$4.56B	$338.35M
29	Sui SUI	$1.07	+0.63%	-5.03%	-13.20%	$4.41B	$960.19M
30	USD1 USD1	$0.99685	-0.11%	-0.11%	-4.31%	$4.28B	$1.31B
31	Bitway BTW	$1.52	+0.14%	+10.43%	-3.16%	$4.10B	$10.52M
32	Hedera HBAR	$0.09144677391	-0.79%	-2.60%	-15.58%	$4.03B	$174.16M
33	Toncoin TON	$1.41	-0.11%	-0.43%	-13.72%	$3.98B	$58.86M
34	Quant QNT	$242.99	-1.23%	+0.70%	+0.35%	$3.53B	$200.11M
35	Tether Gold XAUT	$4,177.29	-0.22%	+1.31%	-4.17%	$3.38B	$287.77M
36	Shiba Inu SHIB	$0.00000537245	-0.22%	-0.35%	-12.42%	$3.17B	$88.81M
37	Global Dollar USDG	$0.99685	-0.12%	-0.15%	-4.31%	$3.14B	$732.89M
38	Bittensor TAO	$273.88	+0.06%	-3.41%	-14.49%	$3.11B	$307.54M
39	Cronos CRO	$0.06117780936	+0.22%	-2.95%	-14.89%	$3.03B	$11.21M
40	PayPal USD PYUSD	$0.99685	-0.12%	-0.12%	-4.32%	$2.90B	$110.89M
41	Ethena ENA	$0.21502349541	+0.05%	-2.18%	-16.13%	$2.88B	$555.77M
42	OKB OKB	$125.62	-0.60%	-1.54%	-1.41%	$2.64B	$61.27M
43	Pump.fun PUMP	$0.00565314070	+0.08%	-5.70%	-7.76%	$2.62B	$380.20M
44	Aave AAVE	$166.41	-0.76%	-3.45%	-13.11%	$2.57B	$376.66M
45	Ripple USD RLUSD	$0.99767	-0.11%	-0.15%	-4.28%	$2.47B	$236.94M
46	Circle USYC USYC	$1.14	-0.11%	-0.15%	-4.23%	$2.40B	$0.00
47	Ondo ONDO	$0.49183	+1.28%	+3.98%	-7.43%	$2.40B	$445.04M
48	MemeCore M	$1.03	-1.03%	-2.20%	-5.42%	$2.36B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.11%	-4.21%	$2.31B	$6.12M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.11%	-0.16%	-4.29%	$2.21B	$0.00
51	Polkadot DOT	$1.19	+1.50%	+8.10%	-7.00%	$2.02B	$306.39M
52	Aster ASTER	$0.69614	+0.14%	-2.67%	-10.64%	$1.89B	$143.43M
53	Worldcoin WLD	$0.49677	+1.13%	-5.57%	-10.18%	$1.89B	$282.50M
54	PAX Gold PAXG	$4,179.34	-0.29%	+1.22%	-4.33%	$1.84B	$172.10M
55	Sky SKY	$0.07806671035	+0.41%	-1.23%	-10.81%	$1.83B	$18.13M
56	Mantle MNT	$0.55032833308	+0.32%	-4.36%	-21.75%	$1.82B	$35.33M
57	Falcon USD USDF	$0.99190915124	-0.24%	-0.23%	-4.42%	$1.81B	$561794.77
58	World Liberty Financial WLFI	$0.05401513781	-1.10%	-2.53%	-7.60%	$1.72B	$44.56M
59	Internet Computer ICP	$3.00	+0.02%	-5.42%	-12.27%	$1.67B	$97.30M
60	Morpho MORPHO	$2.38	+0.05%	-5.74%	-12.69%	$1.67B	$31.98M
61	Pepe PEPE	$0.00000391697	-0.32%	-2.79%	-17.33%	$1.65B	$303.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.19%	-4.49%	$1.61B	$0.00
63	USDD USDD	$0.99602837529	-0.13%	-0.12%	-4.33%	$1.57B	$4.17M
64	United Stables U	$0.99685	-0.12%	-0.07%	-4.26%	$1.54B	$183.64M
65	HTX DAO HTX	$0.00000167339	-0.02%	-1.59%	-5.76%	$1.50B	$102.07M
66	Bitget Token BGB	$1.94	+0.38%	-0.52%	-6.49%	$1.36B	$13.26M
67	BFUSD BFUSD	$0.99602837529	-0.09%	-0.18%	-4.32%	$1.32B	$2.28M
68	Ethereum Classic ETC	$8.25	-0.05%	-1.59%	-12.63%	$1.31B	$67.14M
69	USDGO USDGO	$0.99767	-0.11%	-0.15%	-4.30%	$1.30B	$48.42M
70	Arbitrum ARB	$0.17795	+0.50%	-3.70%	-16.28%	$1.21B	$215.76M
71	Jupiter JUP	$0.36166	+1.70%	-3.53%	+5.63%	$1.20B	$171.36M
72	JUST JST	$0.14170130732	+0.03%	+2.01%	+4.64%	$1.16B	$39.90M
73	Kaspa KAS	$0.04180921787	-0.60%	+5.29%	-8.32%	$1.16B	$20.66M
74	Gate GT	$10.66	-0.04%	-0.99%	-6.96%	$1.12B	$1.45M
75	Venice Token VVV	$22.65	-0.04%	-8.67%	-22.73%	$1.09B	$124.57M
76	Algorand ALGO	$0.11863	+0.39%	-7.36%	-11.87%	$1.08B	$164.60M
77	POL (ex-MATIC) POL	$0.10050906681	-0.28%	-1.23%	-12.70%	$1.06B	$87.25M
78	KuCoin KCS	$7.59	-1.12%	-0.76%	-0.81%	$1.06B	$3.77M
79	Cosmos Hub ATOM	$1.95	+4.51%	+9.90%	+8.67%	$1.04B	$148.21M
80	Render RENDER	$1.90	-0.46%	-6.15%	-6.73%	$988.70M	$92.27M
81	Blockchain Capital BCAP	$105.55	-0.11%	-2.46%	-5.93%	$961.84M	$0.00
82	Lighter LIT	$3.67	-0.32%	+1.97%	-8.36%	$917.10M	$209.75M
83	Pi Network PI	$0.08126017998	-0.31%	-1.13%	-13.59%	$913.31M	$8.28M
84	Filecoin FIL	$1.08	-0.75%	+1.70%	0.00%	$898.16M	$220.21M
85	LayerZero ZRO	$2.15	+2.52%	+3.09%	+8.91%	$857.62M	$153.24M
86	NEXO NEXO	$0.83537	-0.52%	-0.26%	-6.75%	$835.63M	$5.92M
87	Aerodrome Finance AERO	$0.80983944823	-1.03%	+4.27%	-1.48%	$813.79M	$118.14M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.15%	-4.22%	$789.98M	$0.00
89	Open USD OUSD	$0.99685	-0.15%	-0.01%	-4.56%	$787.43M	$494130.09
90	Midnight NIGHT	$0.04463278119	-1.99%	-0.69%	+5.98%	$741.54M	$27.40M
91	Stacks STX	$0.38967	-0.45%	+3.61%	-2.09%	$729.10M	$39.58M
92	Aptos APT	$0.82302096518	+2.34%	+6.81%	-3.17%	$717.32M	$164.19M
93	Injective INJ	$7.14	+0.73%	-2.71%	-8.81%	$713.86M	$166.42M
94	GHO GHO	$0.99685	-0.13%	-0.20%	-4.34%	$696.56M	$7.60M
95	PancakeSwap CAKE	$2.17	-0.01%	-3.70%	-20.24%	$689.97M	$75.17M
96	Stable STABLE	$0.02544749518	-0.57%	-2.58%	-13.67%	$688.32M	$9.98M
97	Ether.fi ETHFI	$0.71097807103	+0.94%	-1.37%	-6.26%	$686.10M	$101.50M
98	XDC Network XDC	$0.03418247454	+1.39%	+4.84%	-1.78%	$681.81M	$19.11M
99	VeChain VET	$0.00777717739	+0.06%	-1.96%	-16.69%	$668.71M	$18.83M
100	Pyth Network PYTH	$0.08403217062	+0.15%	+11.94%	+6.73%	$660.39M	$114.43M