Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.71 Trillions

24h Volume$45.09 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.03%ETH 10.65%


1	Bitcoin BTC	$81,167.29	-0.33%	-2.38%	-4.02%	$1.63T	$40.69B
2	Ethereum ETH	$2,371.07	-0.31%	-4.96%	-9.51%	$289.53B	$19.30B
3	Tether USDT	$0.99829	-0.10%	-0.02%	-2.03%	$183.69B	$72.37B
4	BNB BNB	$721.96	+0.17%	-2.51%	-7.94%	$96.11B	$968.91M
5	XRP XRP	$1.32	+0.28%	-3.48%	-8.34%	$83.11B	$2.40B
6	USDC USDC	$0.99829	-0.10%	-0.02%	-2.00%	$72.61B	$21.26B
7	Solana SOL	$102.99	-0.07%	-3.35%	-12.05%	$60.68B	$4.07B
8	TRON TRX	$0.33114	-0.13%	-0.60%	-2.78%	$31.46B	$467.74M
9	Figure Heloc FIGR_HELOC	$1.04	-0.09%	-	+0.06%	$24.80B	$43.04M
10	Zcash ZEC	$1,100.55	+0.43%	-10.60%	-12.06%	$18.68B	$1.15B
11	Hyperliquid HYPE	$79.93	-0.61%	-1.38%	-10.15%	$17.78B	$866.65M
12	Dogecoin DOGE	$0.08008166471	-0.06%	-4.78%	-10.28%	$12.52B	$1.05B
13	USDS USDS	$0.9991033583	-0.09%	-0.02%	-1.91%	$10.22B	$172.06M
14	Monero XMR	$541.56	0.00%	-1.78%	-4.41%	$10.19B	$111.35M
15	WhiteBIT Coin WBT	$79.40	-0.32%	-2.78%	-5.85%	$9.43B	$175.96M
16	Chainlink LINK	$12.09	-0.18%	-6.18%	-9.12%	$9.27B	$380.73M
17	Cardano ADA	$0.22238	+0.02%	-5.27%	-13.54%	$8.35B	$495.49M
18	LEO Token LEO	$9.03	-0.08%	+0.25%	-0.64%	$8.30B	$211962.74
19	Stellar XLM	$0.18017948459	-0.18%	-4.25%	-11.08%	$6.34B	$202.66M
20	Rain RAIN	$0.00854943538	-0.27%	-12.03%	-21.55%	$6.08B	$11.60M
21	NEAR Protocol NEAR	$4.64	-0.67%	-7.77%	-13.85%	$6.08B	$1.15B
22	Bitcoin Cash BCH	$264.23	+0.51%	-4.65%	-12.44%	$5.31B	$165.41M
23	Ethena USDe USDE	$0.99829	-0.10%	-0.02%	-2.00%	$4.74B	$49.59M
24	Litecoin LTC	$58.44	+0.28%	-4.74%	-10.93%	$4.54B	$314.75M
25	Dai DAI	$0.9991033583	-0.11%	-0.01%	-1.97%	$4.53B	$296.57M
26	Uniswap UNI	$6.95	+0.03%	-5.20%	-12.21%	$4.34B	$512.54M
27	Avalanche AVAX	$9.61	+0.32%	-5.44%	-12.82%	$4.26B	$361.01M
28	Canton CC	$0.10551050899	-1.17%	-12.62%	-11.50%	$4.21B	$24.71M
29	Sui SUI	$0.99261	+0.23%	-5.13%	-13.36%	$4.09B	$617.24M
30	USD1 USD1	$0.99829	-0.10%	-0.03%	-1.94%	$4.09B	$1.30B
31	Toncoin TON	$1.35	+0.43%	-0.86%	-7.26%	$3.82B	$42.31M
32	Hedera HBAR	$0.08116193	0.00%	-5.40%	-14.02%	$3.58B	$130.02M
33	Tether Gold XAUT	$4,147.05	+0.04%	+0.19%	-1.40%	$3.35B	$379.35M
34	Bitway BTW	$2.06	+0.81%	-18.57%	+45.81%	$3.11B	$47.13M
35	Global Dollar USDG	$0.9991033583	-0.09%	0.00%	-1.97%	$3.07B	$785.32M
36	Bittensor TAO	$261.46	-0.32%	-6.11%	-9.34%	$2.96B	$191.54M
37	Shiba Inu SHIB	$0.00000496564	+0.10%	-3.17%	-9.51%	$2.93B	$85.22M
38	Quant QNT	$198.75	+0.95%	-5.38%	-18.84%	$2.89B	$141.38M
39	PayPal USD PYUSD	$0.9991033583	-0.09%	-0.03%	-1.95%	$2.87B	$115.17M
40	Cronos CRO	$0.05664656323	-0.07%	-3.37%	-11.67%	$2.81B	$8.25M
41	Ethena ENA	$0.18586	+0.32%	-11.28%	-16.88%	$2.49B	$474.88M
42	OKB OKB	$116.85	+0.11%	-4.77%	-9.94%	$2.45B	$47.35M
43	Ripple USD RLUSD	$0.9991033583	-0.09%	0.00%	-1.97%	$2.42B	$190.49M
44	Circle USYC USYC	$1.14	-0.09%	+0.01%	-1.93%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.01%	-2.04%	$2.35B	$2.34M
46	Aave AAVE	$150.46	-0.02%	-5.59%	-14.32%	$2.32B	$260.04M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99991	-0.09%	0.00%	-1.99%	$2.17B	$0.00
48	Ondo ONDO	$0.43096984829	-0.36%	-7.02%	-9.64%	$2.10B	$200.96M
49	Pump.fun PUMP	$0.00427195818	+0.01%	-14.27%	-30.51%	$1.98B	$282.28M
50	Aster ASTER	$0.69474	+1.08%	-0.48%	-4.83%	$1.88B	$104.21M
51	Falcon USD USDF	$0.99423	-0.10%	-0.02%	-2.08%	$1.88B	$680539.54
52	Polkadot DOT	$1.09	+0.15%	-3.41%	-1.98%	$1.87B	$174.66M
53	PAX Gold PAXG	$4,151.35	+0.05%	+0.23%	-1.43%	$1.82B	$231.88M
54	World Liberty Financial WLFI	$0.05711811404	+0.36%	+0.17%	+0.93%	$1.81B	$29.45M
55	Worldcoin WLD	$0.47236	+0.14%	-6.67%	-10.91%	$1.80B	$288.61M
56	MemeCore M	$0.7750964315	-1.53%	-5.31%	-27.62%	$1.77B	$685852.15
57	USDD USDD	$0.99585	-0.11%	-0.13%	-2.18%	$1.76B	$2.65M
58	Mantle MNT	$0.51456	+0.17%	-3.84%	-11.88%	$1.70B	$28.34M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.27%	-1.73%	$1.68B	$0.00
60	Pepe PEPE	$0.00000392012	+1.33%	-5.76%	-3.36%	$1.65B	$325.87M
61	Sky SKY	$0.06986305307	+0.01%	-7.29%	-13.63%	$1.64B	$16.39M
62	Morpho MORPHO	$2.32	+0.20%	-0.25%	-10.24%	$1.63B	$28.11M
63	Internet Computer ICP	$2.90	+0.68%	-5.19%	-9.48%	$1.62B	$63.74M
64	United Stables U	$0.99829	-0.07%	-0.03%	-1.95%	$1.57B	$182.21M
65	HTX DAO HTX	$0.00000164620	+0.02%	-1.02%	-4.59%	$1.48B	$127.02M
66	Bitget Token BGB	$1.92	-0.29%	-2.27%	-3.45%	$1.34B	$8.83M
67	BFUSD BFUSD	$0.99748	-0.09%	-0.05%	-2.04%	$1.32B	$7.42M
68	USDGO USDGO	$0.9991033583	-0.11%	+0.02%	-1.96%	$1.26B	$18.96M
69	Ethereum Classic ETC	$7.71	+0.46%	-4.53%	-9.45%	$1.22B	$61.00M
70	Arbitrum ARB	$0.1753097688	+0.44%	-6.42%	-6.42%	$1.19B	$189.19M
71	JUST JST	$0.13554	-1.04%	-3.52%	-4.82%	$1.11B	$34.00M
72	Venice Token VVV	$22.41	+1.69%	-1.50%	-10.58%	$1.09B	$40.39M
73	Gate GT	$10.17	+0.07%	-4.88%	-7.97%	$1.06B	$3.68M
74	Jupiter JUP	$0.3011107603	-0.55%	-8.19%	-22.73%	$998.13M	$75.36M
75	POL (ex-MATIC) POL	$0.09414783879	+0.15%	-4.33%	-10.23%	$996.91M	$80.78M
76	KuCoin KCS	$7.12	-0.45%	-3.78%	-8.95%	$994.31M	$8.87M
77	Kaspa KAS	$0.03572001468	-0.44%	-5.62%	-12.33%	$991.23M	$15.30M
78	Algorand ALGO	$0.1087569862	-0.25%	-8.61%	-14.13%	$990.18M	$62.10M
79	Blockchain Capital BCAP	$105.74	-0.09%	0.00%	-4.20%	$963.47M	$0.00
80	Render RENDER	$1.85	-0.41%	-6.32%	-10.44%	$957.63M	$74.41M
81	Cosmos Hub ATOM	$1.67	-0.39%	-6.76%	-7.38%	$896.35M	$57.56M
82	Pi Network PI	$0.07790076249	+0.02%	-1.97%	-6.84%	$875.82M	$5.92M
83	Filecoin FIL	$1.03	+1.16%	-8.21%	-2.36%	$863.56M	$188.13M
84	Aerodrome Finance AERO	$0.84164	+0.33%	-6.87%	+6.94%	$845.06M	$72.85M
85	NEXO NEXO	$0.81080768069	-0.29%	-3.32%	-5.68%	$810.32M	$3.31M
86	Open USD OUSD	$0.99748	-0.21%	-0.08%	-2.02%	$806.83M	$205182.88
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	+0.04%	-1.93%	$804.15M	$0.00
88	LayerZero ZRO	$1.92	+0.36%	-3.49%	-10.79%	$769.58M	$123.04M
89	Stacks STX	$0.40337479209	-0.37%	-8.94%	+9.79%	$756.43M	$49.96M
90	Lighter LIT	$2.97	-0.39%	-10.90%	-17.11%	$742.71M	$97.64M
91	Injective INJ	$7.26	+0.14%	-9.11%	-2.94%	$725.10M	$135.13M
92	Stable STABLE	$0.02610516665	-0.51%	-1.34%	-1.50%	$710.65M	$9.30M
93	PancakeSwap CAKE	$2.20	+0.34%	-7.10%	-4.14%	$700.27M	$84.25M
94	GHO GHO	$0.99748	-0.09%	-0.05%	-2.10%	$696.94M	$3.53M
95	Midnight NIGHT	$0.04196453242	+0.53%	-5.07%	-8.85%	$696.78M	$15.56M
96	Aptos APT	$0.77428	+0.61%	-4.96%	+0.13%	$683.63M	$72.59M
97	XDC Network XDC	$0.03405684441	-0.12%	-3.04%	+1.97%	$679.33M	$13.52M
98	Pyth Network PYTH	$0.0860316458	+0.85%	+5.62%	+14.41%	$674.70M	$104.62M
99	Beldex BDX	$0.0835967879	-0.11%	+1.31%	+9.69%	$659.28M	$2.51M
100	Starknet STRK	$0.08684326509	+7.23%	+10.02%	+60.17%	$647.19M	$194.14M