Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.81 Trillions

24h Volume$105.28 Billions

Coins22,045

Exchanges1508

Market Dominance

BTC 58.74%ETH 11.06%


1	Bitcoin BTC	$82,326.41	-0.57%	-2.24%	-3.81%	$1.65T	$37.55B
2	Ethereum ETH	$2,549.88	-0.61%	-2.59%	-7.43%	$311.41B	$16.21B
3	Tether USDT	$0.99711	-0.63%	-0.23%	-2.19%	$183.57B	$72.43B
4	BNB BNB	$763.45	-0.50%	-0.68%	-2.42%	$101.67B	$785.17M
5	XRP XRP	$1.39	-0.74%	-5.44%	-9.01%	$87.97B	$2.39B
6	USDC USDC	$0.99711	-0.63%	-0.21%	-2.20%	$73.43B	$23.95B
7	Solana SOL	$114.38	-0.65%	-3.64%	-5.60%	$67.39B	$2.95B
8	TRON TRX	$0.33374	-0.62%	+0.25%	-2.97%	$31.72B	$360.86M
9	Figure Heloc FIGR_HELOC	$1.02	-0.63%	-2.15%	-3.06%	$24.04B	$50.72M
10	Zcash ZEC	$1,233.93	-0.88%	-6.80%	-15.73%	$20.94B	$809.15M
11	Hyperliquid HYPE	$86.64	-0.50%	-4.87%	-4.13%	$19.28B	$765.14M
12	Dogecoin DOGE	$0.08735069177	-0.86%	-4.15%	-11.01%	$13.59B	$950.31M
13	Monero XMR	$557.24	-0.45%	-0.73%	-0.59%	$10.48B	$122.29M
14	USDS USDS	$0.99382	-0.61%	-0.20%	-2.26%	$10.15B	$308.78M
15	Chainlink LINK	$13.05	-0.49%	-4.85%	-11.55%	$9.77B	$344.87M
16	WhiteBIT Coin WBT	$82.13	-0.65%	-2.05%	-4.12%	$9.75B	$93.61M
17	Cardano ADA	$0.25051519152	-0.61%	-2.71%	-2.32%	$9.41B	$477.30M
18	LEO Token LEO	$8.88	-0.63%	-0.16%	-2.08%	$8.17B	$46693.51
19	Rain RAIN	$0.01079679272	-0.47%	-3.33%	-13.64%	$7.66B	$12.15M
20	NEAR Protocol NEAR	$5.41	-0.20%	+4.73%	-3.11%	$7.07B	$1.20B
21	Stellar XLM	$0.19777	-0.56%	-4.53%	-15.02%	$6.92B	$170.09M
22	Bitcoin Cash BCH	$293.31	-0.44%	-4.59%	-6.24%	$5.90B	$192.25M
23	Litecoin LTC	$63.99	-0.91%	-5.73%	-6.90%	$4.97B	$316.52M
24	Ethena USDe USDE	$0.99629	-0.63%	-0.20%	-2.20%	$4.88B	$37.61M
25	Uniswap UNI	$7.68	-1.79%	-6.28%	-15.79%	$4.80B	$683.48M
26	Avalanche AVAX	$10.77	+0.47%	-4.04%	-4.54%	$4.78B	$543.96M
27	Sui SUI	$1.12	-0.67%	-1.93%	-6.08%	$4.60B	$619.86M
28	Canton CC	$0.11536	-0.44%	-3.21%	-10.00%	$4.60B	$9.77M
29	Dai DAI	$0.99711	-0.63%	-0.21%	-2.21%	$4.55B	$292.87M
30	USD1 USD1	$0.99546	-0.64%	-0.27%	-2.23%	$4.40B	$1.05B
31	Hedera HBAR	$0.09229507056	-0.61%	-4.34%	-15.05%	$4.05B	$109.02M
32	Toncoin TON	$1.41	-0.46%	-4.46%	-8.39%	$3.98B	$43.77M
33	Bitway BTW	$1.38	+1.71%	+12.87%	-1.10%	$3.74B	$16.80M
34	Quant QNT	$239.35	-0.83%	-5.39%	-19.18%	$3.48B	$197.94M
35	Tether Gold XAUT	$4,106.96	-1.00%	-0.66%	-3.57%	$3.32B	$312.98M
36	Bittensor TAO	$281.18	-0.71%	-6.24%	-10.09%	$3.19B	$187.64M
37	Global Dollar USDG	$0.99546	-0.63%	-0.20%	-2.21%	$3.18B	$666.09M
38	Shiba Inu SHIB	$0.00000535385	-0.72%	-3.70%	-9.46%	$3.16B	$75.84M
39	Cronos CRO	$0.06211862039	-0.13%	-4.38%	-10.28%	$3.08B	$7.39M
40	Ethena ENA	$0.21837	+0.01%	-8.25%	-21.26%	$2.93B	$364.40M
41	PayPal USD PYUSD	$0.99546	-0.62%	-0.23%	-2.26%	$2.88B	$99.22M
42	Pump.fun PUMP	$0.00593564431	-0.25%	-8.06%	+1.22%	$2.75B	$470.62M
43	OKB OKB	$128.53	-0.16%	-4.28%	+4.30%	$2.70B	$48.68M
44	Aave AAVE	$171.47	-0.97%	-2.85%	+1.52%	$2.65B	$330.28M
45	Ripple USD RLUSD	$0.99629	-0.62%	-0.19%	-2.20%	$2.52B	$188.71M
46	Circle USYC USYC	$1.14	-0.63%	-0.18%	-2.13%	$2.40B	$0.00
47	MemeCore M	$1.04	-1.02%	-1.58%	-3.06%	$2.38B	$592240.82
48	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.19%	-1.99%	$2.31B	$2.44M
49	Ondo ONDO	$0.46147	-0.21%	-2.35%	-10.72%	$2.25B	$154.02M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99794	-0.63%	-0.28%	-2.19%	$2.22B	$0.00
51	Worldcoin WLD	$0.51998	+0.31%	-0.50%	-4.14%	$1.98B	$235.76M
52	Aster ASTER	$0.70787022867	+0.04%	-0.54%	-7.94%	$1.92B	$110.18M
53	Mantle MNT	$0.57189	-0.56%	-1.92%	-18.87%	$1.89B	$24.77M
54	Polkadot DOT	$1.09	-0.52%	-3.76%	-13.85%	$1.86B	$146.68M
55	Sky SKY	$0.07856922784	-1.03%	-10.03%	-1.96%	$1.84B	$20.79M
56	Falcon USD USDF	$0.99299	-0.63%	-0.20%	-2.21%	$1.81B	$398314.70
57	PAX Gold PAXG	$4,114.01	-0.97%	-0.63%	-3.58%	$1.80B	$203.13M
58	Internet Computer ICP	$3.14	-0.76%	-2.21%	-7.98%	$1.75B	$59.79M
59	Morpho MORPHO	$2.50	+0.14%	-3.00%	-2.34%	$1.75B	$19.80M
60	World Liberty Financial WLFI	$0.05467255076	-0.28%	-0.21%	-3.12%	$1.74B	$26.84M
61	Pepe PEPE	$0.00000399340	-0.91%	-3.15%	-10.06%	$1.68B	$193.33M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.67%	-0.36%	-3.18%	$1.58B	$0.00
63	USDD USDD	$0.99382	-0.65%	-0.16%	-2.12%	$1.55B	$2.27M
64	United Stables U	$0.99546	-0.63%	-0.21%	-2.24%	$1.53B	$131.52M
65	HTX DAO HTX	$0.00000169476	-0.66%	+0.42%	-3.57%	$1.52B	$55.69M
66	Bitget Token BGB	$1.94	-0.76%	-1.16%	-3.35%	$1.36B	$12.30M
67	Ethereum Classic ETC	$8.29	-0.80%	-2.37%	-9.32%	$1.32B	$58.27M
68	BFUSD BFUSD	$0.99629	-0.63%	-0.28%	-2.23%	$1.32B	$3.99M
69	USDGO USDGO	$0.99711	-0.62%	-0.21%	-2.22%	$1.31B	$27.98M
70	Jupiter JUP	$0.37247	+0.01%	+11.70%	+10.09%	$1.24B	$161.02M
71	Arbitrum ARB	$0.18211	-0.66%	-2.96%	-13.27%	$1.23B	$149.98M
72	Venice Token VVV	$24.86	-0.57%	-7.39%	-11.85%	$1.20B	$29.99M
73	JUST JST	$0.13761	-0.54%	-2.40%	+0.74%	$1.13B	$36.69M
74	Gate GT	$10.76	-0.56%	-2.81%	-4.49%	$1.13B	$3.35M
75	Kaspa KAS	$0.03951020120	-1.18%	-5.98%	-12.67%	$1.10B	$16.92M
76	POL (ex-MATIC) POL	$0.10053570185	-0.62%	-2.98%	-12.73%	$1.07B	$76.16M
77	KuCoin KCS	$7.63	-0.88%	-1.81%	+0.16%	$1.07B	$7.13M
78	Algorand ALGO	$0.11701696445	-0.68%	-2.47%	-10.29%	$1.06B	$49.12M
79	Render RENDER	$2.01	+0.51%	-4.24%	+1.52%	$1.04B	$84.55M
80	Blockchain Capital BCAP	$107.96	-0.63%	-0.28%	-1.60%	$983.77M	$0.00
81	Cosmos Hub ATOM	$1.73	-0.46%	+1.18%	-4.58%	$924.85M	$46.49M
82	Pi Network PI	$0.08195390234	-0.07%	-2.70%	-12.21%	$921.22M	$8.13M
83	Lighter LIT	$3.54	+0.44%	-3.36%	-14.00%	$883.97M	$90.07M
84	Filecoin FIL	$1.05	-0.10%	-5.23%	-1.84%	$875.98M	$145.28M
85	LayerZero ZRO	$2.10	+0.08%	-5.41%	+21.32%	$838.24M	$108.45M
86	NEXO NEXO	$0.82406313	-1.04%	-1.45%	-4.95%	$824.15M	$4.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.63%	-0.18%	-2.12%	$794.97M	$0.00
88	Aerodrome Finance AERO	$0.76967	-1.06%	-3.35%	-8.51%	$772.89M	$50.18M
89	Midnight NIGHT	$0.04475816484	-1.53%	-8.68%	+9.01%	$743.47M	$18.83M
90	Open USD OUSD	$0.99629	-0.61%	-0.32%	-2.28%	$730.86M	$610562.63
91	Injective INJ	$7.29	-1.01%	-4.20%	-5.39%	$728.97M	$116.69M
92	PancakeSwap CAKE	$2.22	-0.40%	-3.09%	-15.82%	$707.87M	$72.03M
93	Stable STABLE	$0.02612337806	-0.76%	-7.01%	-9.01%	$705.89M	$7.54M
94	GHO GHO	$0.99546	-0.65%	-0.20%	-2.19%	$695.92M	$11.00M
95	Dash DASH	$53.50	-0.33%	-1.17%	-13.54%	$687.85M	$66.09M
96	Ether.fi ETHFI	$0.70787022867	-0.28%	-6.16%	-10.79%	$683.48M	$49.62M
97	Stacks STX	$0.36423	-0.35%	-9.54%	-9.05%	$681.09M	$40.39M
98	VeChain VET	$0.00787013251	-0.96%	-4.74%	-14.96%	$676.72M	$8.37M
99	Raydium RAY	$2.45	+0.61%	+9.60%	+23.52%	$662.30M	$224.06M
100	Aptos APT	$0.75731	-0.39%	-2.30%	-4.76%	$659.74M	$73.98M