Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.72 Trillions

24h Volume$116.56 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.20%ETH 10.78%


1	Bitcoin BTC	$80,244.75	-0.82%	-3.53%	-8.12%	$1.61T	$39.63B
2	Ethereum ETH	$2,404.58	-1.43%	-5.84%	-13.96%	$293.14B	$17.52B
3	Tether USDT	$0.99640865688	-0.69%	-0.52%	-4.48%	$182.99B	$77.36B
4	BNB BNB	$717.26	-1.68%	-6.76%	-9.64%	$95.60B	$1.07B
5	XRP XRP	$1.32	-0.82%	-7.22%	-13.63%	$82.98B	$3.05B
6	USDC USDC	$0.99640865688	-0.68%	-0.50%	-4.46%	$72.99B	$26.49B
7	Solana SOL	$105.65	-1.52%	-9.23%	-12.28%	$62.14B	$4.17B
8	TRON TRX	$0.33213	-0.55%	-1.28%	-4.60%	$31.45B	$388.35M
9	Figure Heloc FIGR_HELOC	$1.01	-1.77%	-2.70%	-6.31%	$23.84B	$35.96M
10	Zcash ZEC	$1,126.81	+0.49%	-13.95%	-21.65%	$19.08B	$1.29B
11	Hyperliquid HYPE	$82.63	-0.25%	-5.56%	-8.55%	$18.34B	$917.76M
12	Dogecoin DOGE	$0.08122459592	-1.20%	-8.31%	-16.71%	$12.63B	$1.11B
13	USDS USDS	$0.99801706472	-0.69%	-0.51%	-4.54%	$10.15B	$255.01M
14	Monero XMR	$517.14	-1.15%	-6.98%	-7.07%	$9.72B	$112.19M
15	WhiteBIT Coin WBT	$79.11	-1.37%	-4.52%	-9.29%	$9.39B	$140.49M
16	Chainlink LINK	$12.12	-0.85%	-9.27%	-17.43%	$9.05B	$402.02M
17	Cardano ADA	$0.22437	-2.13%	-12.02%	-11.58%	$8.40B	$637.97M
18	LEO Token LEO	$8.89	-1.27%	-0.36%	-3.94%	$8.18B	$165614.78
19	Rain RAIN	$0.01007410166	-0.81%	-8.41%	-18.16%	$7.14B	$11.29M
20	Stellar XLM	$0.18496	-0.93%	-7.02%	-17.47%	$6.48B	$222.84M
21	NEAR Protocol NEAR	$4.42	-0.72%	-13.43%	-9.72%	$5.81B	$1.54B
22	Bitcoin Cash BCH	$272.93	-0.68%	-9.45%	-12.75%	$5.49B	$212.47M
23	Ethena USDe USDE	$0.99640865688	-0.69%	-0.49%	-4.49%	$4.84B	$33.94M
24	Litecoin LTC	$60.94	-0.70%	-7.59%	-11.54%	$4.73B	$416.58M
25	Dai DAI	$0.99721	-0.70%	-0.47%	-4.45%	$4.52B	$343.88M
26	Canton CC	$0.11339	-0.40%	-5.17%	-9.12%	$4.52B	$15.64M
27	Uniswap UNI	$7.02	-2.97%	-10.07%	-24.74%	$4.38B	$768.74M
28	Avalanche AVAX	$9.77	-1.04%	-13.00%	-12.63%	$4.34B	$542.76M
29	USD1 USD1	$0.99640865688	-0.68%	-0.50%	-4.48%	$4.32B	$1.40B
30	Sui SUI	$0.99882	-0.67%	-10.82%	-14.76%	$4.11B	$822.22M
31	Hedera HBAR	$0.08846243120	+0.13%	-4.26%	-16.85%	$3.87B	$157.46M
32	Toncoin TON	$1.35	-0.06%	-5.68%	-14.17%	$3.79B	$53.71M
33	Bitway BTW	$1.38	-0.91%	+8.95%	-8.37%	$3.74B	$13.56M
34	Tether Gold XAUT	$4,113.10	-0.42%	-0.16%	-5.61%	$3.32B	$222.28M
35	Quant QNT	$220.92	-1.23%	-11.91%	-16.73%	$3.21B	$178.94M
36	Global Dollar USDG	$0.99801706472	-0.68%	-0.49%	-4.47%	$3.17B	$723.46M
37	Shiba Inu SHIB	$0.00000509310	-0.94%	-5.28%	-14.26%	$3.00B	$83.48M
38	Cronos CRO	$0.05865501500	-1.02%	-6.51%	-17.48%	$2.91B	$9.92M
39	Bittensor TAO	$255.47	-2.23%	-11.35%	-18.56%	$2.90B	$246.41M
40	PayPal USD PYUSD	$0.99721	-0.68%	-0.51%	-4.51%	$2.88B	$101.49M
41	Ethena ENA	$0.1970299604	-1.31%	-12.32%	-22.26%	$2.63B	$443.44M
42	OKB OKB	$121.44	-0.03%	-8.10%	-3.44%	$2.54B	$61.20M
43	Aave AAVE	$160.14	-1.05%	-6.40%	-6.77%	$2.47B	$351.12M
44	Ripple USD RLUSD	$0.99801706472	-0.69%	-0.50%	-4.45%	$2.46B	$274.23M
45	Pump.fun PUMP	$0.00528796245	+0.04%	-14.17%	-5.00%	$2.45B	$396.39M
46	Circle USYC USYC	$1.14	-0.69%	-0.48%	-4.38%	$2.39B	$0.00
47	MemeCore M	$1.03	-2.57%	+0.48%	-3.15%	$2.35B	$1.33M
48	Ondo US Dollar Yield USDY	$1.15	-0.60%	-0.52%	-4.29%	$2.30B	$3.59M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99560445296	-0.69%	-0.49%	-4.44%	$2.22B	$0.00
50	Ondo ONDO	$0.44070374816	+0.30%	-4.89%	-13.00%	$2.14B	$287.99M
51	Aster ASTER	$0.66909766144	-1.29%	-5.35%	-12.44%	$1.82B	$133.50M
52	Falcon USD USDF	$0.99319	-0.69%	-0.46%	-4.50%	$1.81B	$541811.00
53	PAX Gold PAXG	$4,118.14	-0.46%	-0.25%	-5.64%	$1.79B	$157.06M
54	Mantle MNT	$0.54122	-0.86%	-6.40%	-22.48%	$1.78B	$26.77M
55	Worldcoin WLD	$0.45920043832	-2.31%	-10.43%	-8.03%	$1.74B	$276.24M
56	Sky SKY	$0.07402423654	-1.65%	-7.05%	-11.50%	$1.73B	$19.57M
57	Polkadot DOT	$1.01	-0.99%	-8.09%	-16.11%	$1.72B	$194.22M
58	World Liberty Financial WLFI	$0.05377526646	-0.36%	-1.48%	-5.54%	$1.71B	$36.99M
59	Morpho MORPHO	$2.28	-0.78%	-8.00%	-11.09%	$1.60B	$30.15M
60	Internet Computer ICP	$2.86	-1.66%	-8.76%	-14.41%	$1.59B	$75.16M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.64%	-0.31%	-4.68%	$1.58B	$0.00
62	USDD USDD	$0.99721	-0.78%	-0.49%	-4.52%	$1.57B	$2.80M
63	United Stables U	$0.99640865688	-0.70%	-0.50%	-4.50%	$1.54B	$176.52M
64	Pepe PEPE	$0.00000364489	-1.59%	-9.53%	-19.95%	$1.53B	$254.21M
65	HTX DAO HTX	$0.00000167161	-0.61%	-1.63%	-5.60%	$1.50B	$77.76M
66	Bitget Token BGB	$1.89	-0.96%	-2.79%	-7.76%	$1.33B	$12.93M
67	BFUSD BFUSD	$0.99319	-0.70%	-0.53%	-4.51%	$1.31B	$2.82M
68	USDGO USDGO	$0.99721	-0.69%	-0.49%	-4.46%	$1.30B	$31.99M
69	Ethereum Classic ETC	$7.74	-0.97%	-6.91%	-14.97%	$1.23B	$63.18M
70	JUST JST	$0.13751	-0.55%	-2.41%	-0.78%	$1.13B	$37.81M
71	Arbitrum ARB	$0.16325	-0.36%	-10.95%	-20.82%	$1.11B	$193.17M
72	Jupiter JUP	$0.32972	-2.58%	+3.70%	+2.70%	$1.09B	$191.88M
73	Gate GT	$10.32	-0.94%	-4.46%	-10.58%	$1.08B	$2.70M
74	KuCoin KCS	$7.56	-0.63%	-0.63%	-1.29%	$1.06B	$3.57M
75	Venice Token VVV	$21.75	+1.45%	-14.07%	-22.48%	$1.05B	$102.21M
76	Kaspa KAS	$0.03769070553	-0.45%	-5.96%	-13.36%	$1.04B	$16.08M
77	Algorand ALGO	$0.11500116056	-0.76%	-1.13%	-8.48%	$1.04B	$157.87M
78	POL (ex-MATIC) POL	$0.09489606256	-0.52%	-6.27%	-15.40%	$1.00B	$92.08M
79	Blockchain Capital BCAP	$105.21	-0.69%	-2.78%	-6.08%	$958.69M	$0.00
80	Render RENDER	$1.77	-0.56%	-12.38%	-8.65%	$918.32M	$77.55M
81	Pi Network PI	$0.07935281129	+0.42%	-3.73%	-15.84%	$891.06M	$9.55M
82	Cosmos Hub ATOM	$1.65	-1.38%	-2.37%	-6.43%	$879.56M	$79.38M
83	Lighter LIT	$3.50	-0.44%	-0.19%	-11.27%	$873.37M	$139.45M
84	Filecoin FIL	$0.98997	-0.01%	-3.18%	-4.05%	$825.27M	$181.11M
85	NEXO NEXO	$0.81948	-0.53%	-1.48%	-6.67%	$817.47M	$5.57M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.69%	-0.48%	-4.37%	$791.66M	$0.00
87	Aerodrome Finance AERO	$0.78490302592	-0.95%	-0.80%	-3.56%	$790.53M	$99.56M
88	LayerZero ZRO	$1.93	+1.76%	-9.97%	+12.28%	$770.91M	$127.87M
89	Open USD OUSD	$0.99480024904	-0.77%	-0.71%	-4.59%	$728.37M	$591791.79
90	Stable STABLE	$0.02593428969	+3.78%	-3.21%	-12.35%	$698.93M	$8.08M
91	GHO GHO	$0.99560445296	-0.69%	-0.47%	-4.45%	$695.15M	$7.36M
92	Midnight NIGHT	$0.04130455669	-1.09%	-10.86%	+2.32%	$684.38M	$22.73M
93	Stacks STX	$0.36269	-0.07%	-0.62%	-11.01%	$682.05M	$34.04M
94	Akedo AKE	$0.02909247890	-1.76%	+6.67%	-12.53%	$662.82M	$16.99M
95	PancakeSwap CAKE	$2.08	-0.82%	-5.71%	-21.45%	$662.02M	$71.83M
96	Injective INJ	$6.47	-0.97%	-12.24%	-15.76%	$645.61M	$125.94M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.65%	-0.31%	-4.70%	$636.61M	$0.00
98	Dash DASH	$49.01	-0.36%	-7.75%	-18.71%	$629.13M	$76.91M
99	XDC Network XDC	$0.03123994463	-1.46%	-2.57%	-14.85%	$620.85M	$13.82M
100	VeChain VET	$0.00722754146	-0.25%	-9.82%	-18.55%	$620.77M	$15.60M