Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.62 Trillions

24h Volume$69.43 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.17%ETH 10.65%


1	Bitcoin BTC	$77,322.79	-0.35%	-0.86%	-6.91%	$1.55T	$28.34B
2	Ethereum ETH	$2,289.62	-0.11%	-0.17%	-5.31%	$279.69B	$9.25B
3	Tether USDT	$0.99975	-0.40%	-0.05%	-3.40%	$179.02B	$46.32B
4	BNB BNB	$697.61	-0.75%	-0.96%	-9.14%	$91.72B	$824.74M
5	XRP XRP	$1.28	-0.01%	+1.88%	-5.46%	$81.10B	$1.67B
6	USDC USDC	$0.99975	-0.39%	-0.04%	-3.40%	$70.82B	$12.98B
7	Solana SOL	$93.42	-0.20%	-1.15%	-10.68%	$55.13B	$2.47B
8	TRON TRX	$0.32269	-0.14%	+1.35%	-5.07%	$30.64B	$509.45M
9	Figure Heloc FIGR_HELOC	$1.04	-0.36%	-2.64%	-3.71%	$26.98B	$26.58M
10	Hyperliquid HYPE	$86.80	+0.88%	+0.72%	+5.81%	$20.77B	$1.28B
11	Zcash ZEC	$1,194.20	-1.26%	-6.06%	-8.78%	$20.29B	$1.11B
12	Dogecoin DOGE	$0.07518648230	-0.42%	-0.38%	-6.70%	$11.76B	$374.66M
13	Monero XMR	$621.02	-0.24%	+2.60%	+1.63%	$11.69B	$161.43M
14	USDS USDS	$0.99511	-0.41%	-0.04%	-3.43%	$9.55B	$186.13M
15	WhiteBIT Coin WBT	$74.31	-0.29%	-0.84%	-6.74%	$8.82B	$108.08M
16	Chainlink LINK	$11.20	+0.01%	-1.42%	-4.61%	$8.58B	$292.98M
17	LEO Token LEO	$9.27	-0.20%	-1.22%	-0.25%	$8.53B	$243961.90
18	Cardano ADA	$0.19068618595	-0.39%	-0.19%	-10.17%	$7.16B	$190.92M
19	Stellar XLM	$0.1652098939	-0.30%	-1.92%	-4.87%	$5.84B	$109.01M
20	Bitcoin Cash BCH	$277.20	-0.57%	-0.13%	-6.12%	$5.57B	$133.25M
21	NEAR Protocol NEAR	$3.88	-0.89%	-5.14%	-17.64%	$5.08B	$614.36M
22	Dai DAI	$1.00	-0.38%	+0.14%	-3.41%	$4.53B	$171.23M
23	Ethena USDe USDE	$0.99897	-0.40%	+0.04%	-3.42%	$4.52B	$185.67M
24	Rain RAIN	$0.00629063691	+1.74%	-2.32%	-12.91%	$4.49B	$13.20M
25	Uniswap UNI	$7.35	+0.85%	+1.00%	+0.21%	$4.45B	$489.61M
26	Litecoin LTC	$54.53	-0.19%	-0.80%	-6.51%	$4.24B	$161.97M
27	Canton CC	$0.09650110625	-1.53%	+2.13%	-5.50%	$3.86B	$11.36M
28	USD1 USD1	$0.99666	-0.42%	+0.04%	-3.51%	$3.82B	$765.68M
29	Avalanche AVAX	$8.59	-0.79%	+0.02%	-5.84%	$3.82B	$192.85M
30	Sui SUI	$0.89553	-0.56%	+0.69%	-6.39%	$3.70B	$272.75M
31	Toncoin TON	$1.15	-0.58%	-3.48%	-8.86%	$3.29B	$28.92M
32	Tether Gold XAUT	$3,937.81	+0.36%	-0.23%	-5.02%	$3.19B	$195.24M
33	Hedera HBAR	$0.07033587350	-0.63%	-0.81%	-11.32%	$3.12B	$44.55M
34	Global Dollar USDG	$0.99666	-0.38%	+0.13%	-3.40%	$2.85B	$525.97M
35	Quant QNT	$195.69	-1.34%	-3.67%	-5.79%	$2.85B	$57.84M
36	Shiba Inu SHIB	$0.00000463529	-0.30%	0.00%	-7.92%	$2.73B	$43.54M
37	PayPal USD PYUSD	$0.99589	-0.41%	-0.04%	-3.42%	$2.69B	$87.39M
38	Bittensor TAO	$227.45	-0.23%	-1.21%	-12.32%	$2.66B	$87.62M
39	Cronos CRO	$0.05074900536	+0.06%	+0.29%	-7.52%	$2.58B	$4.79M
40	Ripple USD RLUSD	$0.99897	-0.40%	-0.02%	-3.43%	$2.56B	$141.51M
41	Ondo US Dollar Yield USDY	$1.15	-0.41%	+0.06%	-3.27%	$2.39B	$5.42M
42	OKB OKB	$109.23	-0.29%	-2.64%	-2.82%	$2.29B	$17.17M
43	Ethena ENA	$0.17061395585	-1.20%	-4.37%	-20.01%	$2.29B	$281.47M
44	Circle USYC USYC	$1.14	-0.39%	-0.02%	-3.33%	$2.25B	$0.00
45	Pepe PEPE	$0.00000483478	-0.88%	+1.14%	+8.13%	$2.03B	$407.16M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.39%	+0.14%	-3.40%	$2.02B	$0.00
47	Aave AAVE	$128.79	+0.14%	-2.91%	-5.72%	$1.99B	$239.40M
48	MemeCore M	$0.86078986775	+0.30%	+1.43%	-19.52%	$1.97B	$657019.98
49	Pump.fun PUMP	$0.00421648073	-2.06%	+1.56%	-3.83%	$1.94B	$128.77M
50	Ondo ONDO	$0.38986	-0.46%	-1.19%	-8.90%	$1.90B	$78.44M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.30%	-3.02%	$1.85B	$0.00
52	Falcon USD USDF	$0.99048735455	-0.39%	+0.01%	-3.69%	$1.83B	$480282.61
53	PAX Gold PAXG	$3,948.06	+0.37%	-0.25%	-4.90%	$1.77B	$102.06M
54	Aster ASTER	$0.70252805349	-0.36%	+0.61%	-4.32%	$1.76B	$65.10M
55	World Liberty Financial WLFI	$0.05178210760	-1.61%	+3.58%	-6.57%	$1.65B	$25.16M
56	Polkadot DOT	$0.94185	-0.73%	-0.02%	-8.39%	$1.61B	$78.44M
57	United Stables U	$0.99897	-0.40%	-0.04%	-3.48%	$1.61B	$168.84M
58	Mantle MNT	$0.47401343389	-0.64%	+0.75%	-12.00%	$1.57B	$26.46M
59	Sky SKY	$0.06553868770	-0.70%	-1.72%	-3.01%	$1.54B	$7.34M
60	Bitway BTW	$0.98739	+1.89%	-9.83%	-35.25%	$1.49B	$7.14M
61	Morpho MORPHO	$2.10	-0.95%	-4.94%	-6.37%	$1.48B	$17.62M
62	USDD USDD	$0.99434	-0.49%	-0.07%	-3.50%	$1.45B	$2.57M
63	Worldcoin WLD	$0.37365	-1.42%	-2.55%	-17.09%	$1.40B	$143.28M
64	HTX DAO HTX	$0.00000157142	-0.24%	+0.85%	-6.13%	$1.40B	$83.69M
65	Internet Computer ICP	$2.49	-0.78%	-0.68%	-7.70%	$1.39B	$28.57M
66	BFUSD BFUSD	$0.99897	-0.40%	+0.10%	-3.45%	$1.32B	$12.84M
67	Bitget Token BGB	$1.74	-0.29%	-2.13%	-10.57%	$1.22B	$8.95M
68	USDGO USDGO	$1.00	-0.40%	-0.06%	-3.42%	$1.20B	$52.33M
69	JUST JST	$0.1420496284	-0.18%	+1.53%	-0.19%	$1.14B	$21.08M
70	Ethereum Classic ETC	$7.04	-0.55%	-0.19%	-10.15%	$1.12B	$24.66M
71	Arbitrum ARB	$0.16057784079	-0.81%	+1.02%	-7.51%	$1.11B	$116.19M
72	Venice Token VVV	$22.24	+0.53%	0.00%	-16.46%	$1.08B	$29.40M
73	KuCoin KCS	$7.17	+0.28%	+1.36%	-5.31%	$1.00B	$3.99M
74	Gate GT	$9.55	+0.03%	+0.15%	-4.14%	$999.75M	$11.09M
75	POL (ex-MATIC) POL	$0.0880090089	-0.60%	-1.61%	-6.06%	$937.99M	$38.48M
76	Open USD OUSD	$0.99975	-0.40%	+0.02%	-3.50%	$877.08M	$1.07M
77	Pi Network PI	$0.07636943146	-0.35%	-1.71%	-3.05%	$866.12M	$2.99M
78	Kaspa KAS	$0.03074123800	-0.88%	-5.80%	-14.76%	$854.15M	$20.06M
79	Algorand ALGO	$0.09341307085	-0.15%	+0.99%	-12.30%	$850.52M	$33.74M
80	Jupiter JUP	$0.24935	-0.28%	-1.08%	-13.65%	$826.13M	$49.93M
81	Lighter LIT	$3.30	-0.05%	+5.37%	+3.13%	$825.05M	$99.51M
82	Render RENDER	$1.52	-0.57%	-1.57%	-12.61%	$810.30M	$24.25M
83	Cosmos Hub ATOM	$1.43	-1.30%	-1.35%	-15.19%	$771.08M	$48.40M
84	LayerZero ZRO	$1.90	+0.49%	+7.33%	+6.99%	$758.50M	$72.17M
85	NEXO NEXO	$0.74807657565	-0.33%	-2.36%	-9.95%	$748.15M	$7.54M
86	Filecoin FIL	$0.88240611555	-0.38%	+1.85%	-5.78%	$740.36M	$58.05M
87	Injective INJ	$7.31	-1.16%	+1.75%	-11.68%	$730.24M	$71.54M
88	Midnight NIGHT	$0.04262747226	+1.18%	+3.96%	+2.41%	$707.78M	$16.94M
89	GHO GHO	$0.99897	-0.40%	-0.06%	-3.44%	$698.05M	$15.69M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.29	-0.39%	+0.01%	-3.33%	$627.64M	$0.00
91	XDC Network XDC	$0.03145009653	-0.96%	+1.43%	-13.85%	$627.33M	$25.82M
92	Stacks STX	$0.32733	-1.31%	+1.51%	+2.98%	$615.14M	$18.03M
93	PancakeSwap CAKE	$1.86	-0.73%	-1.64%	-12.58%	$611.66M	$37.59M
94	Dash DASH	$46.27	-0.78%	-3.56%	-18.23%	$595.99M	$42.73M
95	Ether.fi ETHFI	$0.58595	-0.95%	-0.76%	-15.00%	$584.64M	$23.10M
96	Beldex BDX	$0.07240300439	-1.53%	+0.32%	-6.35%	$569.90M	$8.93M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.39%	-0.01%	-3.30%	$565.96M	$0.00
98	Aptos APT	$0.62455	-0.72%	-0.94%	-12.38%	$551.99M	$32.38M
99	Usual USD USD0	$1.00	-0.39%	-0.04%	-3.41%	$541.72M	$1.96M
100	币安人生 (BinanceLife) 币安人生	$0.52882	-0.58%	+0.61%	+0.24%	$528.90M	$3.34M