Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.70 Trillions

24h Volume$73.38 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.49%ETH 10.43%


1	Bitcoin BTC	$79,771.50	-0.09%	-0.68%	-5.02%	$1.60T	$29.25B
2	Ethereum ETH	$2,302.09	-0.39%	-1.51%	-6.21%	$281.22B	$10.70B
3	Tether USDT	$0.99628	+0.08%	-0.15%	-2.64%	$181.86B	$47.50B
4	BNB BNB	$739.62	-0.17%	+0.12%	-0.71%	$97.26B	$838.70M
5	XRP XRP	$1.29	-0.35%	-0.67%	-3.44%	$81.57B	$1.35B
6	USDC USDC	$0.99707990993	+0.08%	-0.14%	-2.64%	$70.97B	$12.58B
7	Solana SOL	$100.19	-0.13%	-1.12%	-6.07%	$59.10B	$2.50B
8	TRON TRX	$0.32890065884	+0.04%	-0.24%	-2.92%	$31.26B	$308.54M
9	Figure Heloc FIGR_HELOC	$1.04	+0.08%	-	-0.76%	$26.60B	$115.59M
10	Zcash ZEC	$1,220.81	-0.45%	+1.50%	+5.95%	$20.76B	$908.23M
11	Hyperliquid HYPE	$77.25	-0.95%	+0.73%	-2.64%	$17.18B	$874.14M
12	Dogecoin DOGE	$0.07692707004	-0.12%	-0.11%	-5.17%	$12.04B	$449.52M
13	Monero XMR	$591.86	-0.04%	-1.16%	-2.50%	$11.14B	$141.86M
14	USDS USDS	$1.00	+0.05%	-0.12%	-2.64%	$9.98B	$190.40M
15	WhiteBIT Coin WBT	$76.63	-0.17%	-1.12%	-6.61%	$9.10B	$153.11M
16	Chainlink LINK	$11.31	-0.25%	-1.21%	-6.98%	$8.67B	$293.38M
17	LEO Token LEO	$9.01	+0.53%	+0.10%	-2.69%	$8.29B	$22804.65
18	Cardano ADA	$0.20436545792	-0.20%	-0.22%	-8.11%	$7.68B	$237.65M
19	Stellar XLM	$0.16764	-0.14%	-0.40%	-7.16%	$5.90B	$97.23M
20	NEAR Protocol NEAR	$4.45	-0.46%	-2.16%	-11.78%	$5.83B	$545.16M
21	Bitcoin Cash BCH	$277.28	-0.12%	-0.88%	-2.06%	$5.58B	$147.13M
22	Rain RAIN	$0.00757493342	-1.18%	-10.85%	-15.78%	$5.39B	$19.34M
23	Ethena USDe USDE	$0.99707990993	+0.08%	-0.19%	-2.67%	$4.58B	$38.03M
24	Dai DAI	$0.99787	+0.06%	-0.11%	-2.63%	$4.52B	$134.04M
25	Uniswap UNI	$7.05	+0.19%	+1.38%	-4.31%	$4.40B	$301.68M
26	Litecoin LTC	$56.41	+0.21%	-0.77%	-7.75%	$4.39B	$202.93M
27	Avalanche AVAX	$8.86	-0.24%	-0.64%	-9.13%	$3.93B	$243.24M
28	Canton CC	$0.09819121611	-0.57%	-3.51%	-7.00%	$3.92B	$9.16M
29	USD1 USD1	$0.99787	+0.09%	-0.13%	-2.61%	$3.91B	$1.07B
30	Sui SUI	$0.90607341695	-0.30%	-1.79%	-10.07%	$3.73B	$341.83M
31	Toncoin TON	$1.21	-0.17%	-4.12%	-12.61%	$3.42B	$30.58M
32	Hedera HBAR	$0.07635181321	-0.40%	-1.09%	-9.33%	$3.38B	$66.06M
33	Tether Gold XAUT	$4,004.99	+0.17%	+0.29%	-5.49%	$3.24B	$176.42M
34	Global Dollar USDG	$1.00	+0.08%	-0.14%	-2.64%	$3.14B	$566.95M
35	PayPal USD PYUSD	$0.99947	+0.06%	-0.15%	-2.64%	$3.01B	$31.96M
36	Quant QNT	$201.89	-0.74%	+5.45%	+1.43%	$2.94B	$172.51M
37	Shiba Inu SHIB	$0.00000483436	-0.26%	-0.50%	-5.23%	$2.85B	$59.41M
38	Bittensor TAO	$248.49	-0.31%	-1.80%	-8.06%	$2.82B	$111.36M
39	Ethena ENA	$0.20676036563	-0.82%	-0.08%	+8.57%	$2.77B	$512.75M
40	Cronos CRO	$0.05280308485	-0.23%	-2.62%	-8.95%	$2.68B	$5.11M
41	Ripple USD RLUSD	$0.99947	+0.07%	-0.13%	-2.60%	$2.58B	$457.43M
42	Circle USYC USYC	$1.14	+0.08%	-0.11%	-2.52%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.02%	-2.72%	$2.37B	$4.76M
44	OKB OKB	$108.66	-0.40%	+0.67%	-6.36%	$2.28B	$17.03M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	+0.08%	-0.12%	-2.59%	$2.17B	$0.00
46	MemeCore M	$0.94678	-0.54%	+1.78%	+28.85%	$2.17B	$2.67M
47	Aave AAVE	$134.40	-0.23%	-1.55%	-11.18%	$2.07B	$222.33M
48	Ondo ONDO	$0.41032752097	-0.29%	+1.10%	-6.51%	$2.00B	$109.29M
49	Pump.fun PUMP	$0.00420282354	-0.40%	-1.52%	-5.42%	$1.94B	$133.16M
50	Falcon USD USDF	$0.99468	+0.09%	-0.14%	-2.60%	$1.88B	$518234.32
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.03%	-0.53%	-2.86%	$1.80B	$0.00
52	Pepe PEPE	$0.00000426844	-0.49%	-1.04%	+1.92%	$1.80B	$298.57M
53	PAX Gold PAXG	$4,015.08	+0.11%	+0.25%	-5.34%	$1.79B	$102.50M
54	Aster ASTER	$0.70569947188	-0.39%	+0.69%	-2.11%	$1.77B	$75.02M
55	USDD USDD	$0.99787	0.00%	-0.17%	-2.74%	$1.77B	$3.92M
56	Bitway BTW	$1.16	+2.76%	-31.31%	-43.84%	$1.74B	$27.15M
57	Polkadot DOT	$1.00	-0.15%	-2.91%	-13.60%	$1.71B	$134.59M
58	Mantle MNT	$0.50931703966	-0.39%	-2.14%	-6.11%	$1.68B	$16.64M
59	World Liberty Financial WLFI	$0.05267447830	-0.09%	-0.65%	-5.10%	$1.67B	$27.77M
60	United Stables U	$0.99787	+0.07%	-0.13%	-2.66%	$1.62B	$139.54M
61	Worldcoin WLD	$0.43347	-0.79%	-4.43%	-16.25%	$1.61B	$246.20M
62	Sky SKY	$0.06770723417	-0.71%	-1.16%	-4.86%	$1.59B	$7.33M
63	Morpho MORPHO	$2.12	-0.11%	+2.50%	-15.86%	$1.49B	$20.00M
64	Internet Computer ICP	$2.59	+0.06%	-1.32%	-10.58%	$1.45B	$49.54M
65	HTX DAO HTX	$0.00000161456	+0.09%	-1.08%	-3.70%	$1.44B	$226.08M
66	BFUSD BFUSD	$0.99628	+0.08%	-0.16%	-2.59%	$1.32B	$656209.90
67	Bitget Token BGB	$1.86	+0.04%	-0.33%	-3.37%	$1.30B	$9.24M
68	USDGO USDGO	$0.99787	+0.08%	-0.15%	-2.62%	$1.29B	$20.71M
69	Venice Token VVV	$24.94	-0.36%	-1.14%	+0.41%	$1.21B	$36.43M
70	Ethereum Classic ETC	$7.53	-0.02%	+0.25%	-4.55%	$1.20B	$45.08M
71	Arbitrum ARB	$0.16684	-0.39%	-1.33%	-15.07%	$1.15B	$138.19M
72	JUST JST	$0.13890464718	+0.25%	-1.52%	-2.85%	$1.11B	$30.16M
73	KuCoin KCS	$7.39	-0.12%	+0.83%	-3.21%	$1.03B	$3.34M
74	Gate GT	$9.67	+0.07%	-1.75%	-5.01%	$1.01B	$4.65M
75	Kaspa KAS	$0.03511054448	-0.28%	-1.99%	-1.27%	$975.37M	$9.57M
76	POL (ex-MATIC) POL	$0.09020819041	-0.21%	+0.69%	-3.97%	$960.20M	$52.61M
77	Algorand ALGO	$0.1037793341	-0.21%	-1.72%	-6.91%	$939.60M	$41.90M
78	Jupiter JUP	$0.27621	-0.27%	-2.00%	-7.26%	$915.81M	$51.78M
79	Render RENDER	$1.71	-0.58%	-0.54%	-6.94%	$884.52M	$43.29M
80	Cosmos Hub ATOM	$1.63	-0.18%	-0.72%	-8.65%	$876.62M	$39.62M
81	Pi Network PI	$0.07619638370	+0.06%	+1.45%	-4.24%	$860.41M	$3.19M
82	Open USD OUSD	$0.99947	+0.07%	+0.05%	-2.42%	$833.67M	$574938.95
83	NEXO NEXO	$0.80069747771	+0.14%	-0.43%	-3.01%	$800.94M	$3.24M
84	Injective INJ	$7.94	-0.20%	+0.50%	-8.72%	$793.59M	$129.88M
85	Filecoin FIL	$0.89968	-0.54%	-2.49%	-12.51%	$754.08M	$98.11M
86	Lighter LIT	$2.98	-1.15%	-6.31%	-3.04%	$745.45M	$84.06M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.08%	-0.11%	-2.52%	$725.98M	$0.00
88	GHO GHO	$0.99787	+0.07%	-0.12%	-2.61%	$697.72M	$3.45M
89	Akedo AKE	$0.03024481048	-0.81%	-4.65%	-1.18%	$689.01M	$7.35M
90	Quack AI Q	$0.14449	+26.88%	+146.89%	-2.22%	$679.04M	$104.34M
91	Dash DASH	$52.61	-1.02%	+2.15%	+3.68%	$676.96M	$63.06M
92	PancakeSwap CAKE	$2.12	-0.13%	+2.75%	-4.53%	$674.33M	$54.07M
93	XDC Network XDC	$0.03343578552	-0.76%	+6.62%	+0.10%	$666.90M	$24.61M
94	Midnight NIGHT	$0.03976089644	-0.66%	+7.60%	-2.70%	$659.72M	$16.18M
95	Pearl PRL	$1.84	+2.12%	-3.02%	-10.85%	$658.76M	$9.99M
96	LayerZero ZRO	$1.62	-0.84%	-8.13%	-17.03%	$648.30M	$72.68M
97	Ether.fi ETHFI	$0.63864	-0.57%	+1.51%	-6.59%	$637.28M	$39.22M
98	Aptos APT	$0.68893	-0.12%	-1.65%	-11.05%	$608.39M	$42.74M
99	Beldex BDX	$0.07350530573	-0.39%	-1.98%	-3.70%	$578.21M	$12.26M
100	Pyth Network PYTH	$0.07322773593	-0.55%	-2.46%	-0.53%	$576.69M	$43.91M