Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.60 Trillions

24h Volume$82.89 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.31%ETH 10.70%


1	Bitcoin BTC	$77,481.04	-4.57%	-3.90%	-7.39%	$1.56T	$34.23B
2	Ethereum ETH	$2,304.23	-4.73%	-5.23%	-4.36%	$281.58B	$14.08B
3	Tether USDT	$1.00	-2.91%	+0.34%	-4.94%	$177.91B	$55.55B
4	BNB BNB	$697.20	-4.10%	-2.73%	-10.36%	$91.76B	$886.62M
5	XRP XRP	$1.26	-4.82%	-4.82%	-5.73%	$80.17B	$1.81B
6	USDC USDC	$1.00	-2.91%	+0.34%	-4.95%	$71.04B	$14.44B
7	Solana SOL	$91.63	-5.29%	-5.95%	-12.21%	$54.08B	$4.00B
8	TRON TRX	$0.31763	-2.96%	-0.51%	-8.94%	$30.19B	$390.57M
9	Figure Heloc FIGR_HELOC	$1.04	-3.25%	+1.69%	-4.02%	$27.17B	$23.76M
10	Zcash ZEC	$1,251.21	-5.90%	-5.60%	-5.64%	$21.39B	$907.12M
11	Hyperliquid HYPE	$79.43	-4.34%	-8.88%	-16.17%	$19.11B	$1.16B
12	Monero XMR	$628.55	-4.33%	-2.26%	-0.12%	$11.84B	$155.58M
13	Dogecoin DOGE	$0.07326923005	-5.15%	-5.70%	-10.99%	$11.49B	$588.33M
14	USDS USDS	$0.99223	-2.91%	+0.32%	-4.94%	$9.50B	$323.27M
15	WhiteBIT Coin WBT	$74.32	-4.59%	-3.83%	-6.85%	$8.83B	$147.79M
16	LEO Token LEO	$9.33	-2.92%	+0.65%	-6.16%	$8.58B	$86307.80
17	Chainlink LINK	$10.99	-5.44%	-5.88%	-9.16%	$8.44B	$324.27M
18	Cardano ADA	$0.18734	-5.26%	-6.33%	-10.64%	$7.05B	$273.15M
19	Bitcoin Cash BCH	$283.63	-4.61%	-0.26%	-3.06%	$5.71B	$206.00M
20	Stellar XLM	$0.15881	-5.31%	-6.57%	-11.08%	$5.60B	$152.73M
21	NEAR Protocol NEAR	$3.83	-5.21%	-9.37%	-17.61%	$5.03B	$495.89M
22	Dai DAI	$1.00	-2.92%	+0.38%	-4.91%	$4.54B	$161.44M
23	Ethena USDe USDE	$0.99994	-2.91%	+0.30%	-4.99%	$4.52B	$59.34M
24	Uniswap UNI	$7.08	-4.90%	-7.35%	-5.49%	$4.33B	$598.58M
25	Litecoin LTC	$53.41	-4.80%	-5.66%	-11.38%	$4.16B	$209.24M
26	Rain RAIN	$0.00579314717	-3.43%	-5.39%	-16.71%	$4.14B	$12.96M
27	Canton CC	$0.09482933460	-6.34%	-5.77%	-10.71%	$3.78B	$18.20M
28	Avalanche AVAX	$8.43	-4.75%	-6.76%	-8.20%	$3.75B	$189.74M
29	USD1 USD1	$0.99686	-2.88%	+0.34%	-4.99%	$3.68B	$892.86M
30	Sui SUI	$0.87428	-5.92%	-7.49%	-9.88%	$3.62B	$392.35M
31	Tether Gold XAUT	$4,102.02	-3.30%	+2.28%	-3.28%	$3.32B	$351.72M
32	Toncoin TON	$1.12	-5.75%	-6.56%	-13.25%	$3.20B	$33.22M
33	Hedera HBAR	$0.06898456316	-5.37%	-5.86%	-11.24%	$3.06B	$66.02M
34	Quant QNT	$195.66	-4.40%	-6.10%	-2.81%	$2.85B	$65.42M
35	Global Dollar USDG	$0.99300961760	-2.91%	+0.33%	-4.94%	$2.79B	$713.53M
36	Shiba Inu SHIB	$0.00000458573	-4.86%	-4.84%	-10.70%	$2.71B	$55.11M
37	PayPal USD PYUSD	$0.99455	-2.91%	+0.32%	-4.96%	$2.69B	$37.07M
38	Bittensor TAO	$223.05	-5.49%	-6.46%	-15.00%	$2.61B	$92.13M
39	Ripple USD RLUSD	$0.99686	-2.91%	+0.35%	-4.97%	$2.60B	$391.19M
40	Cronos CRO	$0.04982749563	-5.47%	-4.76%	-11.73%	$2.53B	$4.83M
41	Ondo US Dollar Yield USDY	$1.15	-2.93%	+0.55%	-4.71%	$2.40B	$2.71M
42	Ethena ENA	$0.16961	-5.54%	-9.40%	-20.04%	$2.30B	$313.32M
43	OKB OKB	$106.99	-4.43%	-3.46%	-8.51%	$2.25B	$21.11M
44	Circle USYC USYC	$1.15	-2.91%	+0.32%	-4.92%	$2.25B	$0.00
45	Pepe PEPE	$0.00000476983	-4.53%	-8.95%	-5.91%	$2.01B	$446.39M
46	Aave AAVE	$127.48	-4.41%	-5.94%	-7.98%	$1.97B	$232.45M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-2.92%	+0.31%	-4.99%	$1.90B	$0.00
48	MemeCore M	$0.821083263	-3.41%	-3.21%	-28.52%	$1.88B	$729803.17
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-2.96%	+0.07%	-4.21%	$1.88B	$0.00
50	Ondo ONDO	$0.38394	-5.32%	-7.66%	-11.24%	$1.87B	$132.30M
51	Pump.fun PUMP	$0.00406077714	-5.46%	-9.70%	-11.23%	$1.87B	$144.94M
52	PAX Gold PAXG	$4,106.82	-3.33%	+2.18%	-3.26%	$1.84B	$126.59M
53	Falcon USD USDF	$0.99223	-2.91%	+0.55%	-5.03%	$1.83B	$976370.92
54	Aster ASTER	$0.69772	-4.04%	-1.69%	-6.68%	$1.80B	$95.37M
55	United Stables U	$0.99532	-2.90%	+0.44%	-4.94%	$1.60B	$228.52M
56	Polkadot DOT	$0.92208035920	-3.77%	-6.27%	-11.18%	$1.58B	$138.08M
57	Bitway BTW	$1.01	-2.71%	-4.40%	-47.22%	$1.53B	$3.59M
58	Sky SKY	$0.06440207049	-4.93%	-5.36%	-5.13%	$1.51B	$7.11M
59	Morpho MORPHO	$2.13	-4.67%	-5.21%	-5.34%	$1.50B	$16.40M
60	USDD USDD	$0.99378	-2.91%	+0.35%	-4.93%	$1.48B	$1.35M
61	Mantle MNT	$0.4409949544	-4.46%	-8.20%	-15.05%	$1.46B	$28.23M
62	World Liberty Financial WLFI	$0.04494386200	-3.86%	-9.30%	-16.52%	$1.43B	$84.19M
63	Internet Computer ICP	$2.53	-5.52%	-2.86%	-6.39%	$1.41B	$34.74M
64	HTX DAO HTX	$0.00000155365	-3.15%	-0.42%	-8.98%	$1.38B	$65.20M
65	BFUSD BFUSD	$1.00	-2.93%	+0.33%	-4.97%	$1.32B	$6.90M
66	Worldcoin WLD	$0.35233	-5.51%	-11.39%	-19.37%	$1.32B	$260.67M
67	Bitget Token BGB	$1.73	-3.78%	-2.80%	-10.64%	$1.21B	$10.28M
68	USDGO USDGO	$1.00	-2.91%	+0.34%	-4.97%	$1.16B	$24.56M
69	JUST JST	$0.1410875466	-2.90%	+1.08%	-4.31%	$1.13B	$7.81M
70	Ethereum Classic ETC	$7.09	-4.84%	-3.04%	-9.26%	$1.13B	$36.45M
71	Arbitrum ARB	$0.1565069506	-5.42%	-7.54%	-11.46%	$1.08B	$120.81M
72	Venice Token VVV	$20.94	-5.74%	-11.10%	-16.76%	$1.02B	$43.44M
73	KuCoin KCS	$7.26	-3.41%	-2.28%	-6.25%	$1.02B	$4.37M
74	Gate GT	$9.70	-4.09%	+0.71%	-3.93%	$1.02B	$8.42M
75	POL (ex-MATIC) POL	$0.0940583644	-5.06%	-1.12%	-2.18%	$998.56M	$61.81M
76	Open USD OUSD	$0.99378	-2.88%	+0.13%	-4.93%	$904.35M	$377905.38
77	Algorand ALGO	$0.09560030480	-4.88%	-3.85%	-8.65%	$871.27M	$42.30M
78	Pi Network PI	$0.07524854184	-4.51%	-2.02%	-9.80%	$853.70M	$5.09M
79	Kaspa KAS	$0.03039650239	-5.16%	-6.39%	-18.66%	$846.91M	$9.09M
80	Lighter LIT	$3.35	-4.35%	-4.99%	+4.72%	$838.35M	$98.99M
81	Jupiter JUP	$0.24516	-5.92%	-6.83%	-13.25%	$816.07M	$47.99M
82	Render RENDER	$1.52	-5.52%	-5.09%	-11.36%	$813.60M	$32.79M
83	Injective INJ	$8.06	-5.15%	+3.59%	-4.09%	$808.21M	$133.38M
84	Cosmos Hub ATOM	$1.45	-5.65%	-1.74%	-13.51%	$786.39M	$47.55M
85	NEXO NEXO	$0.77790893180	-3.87%	+0.62%	-8.80%	$778.53M	$4.93M
86	GHO GHO	$0.99917	-2.90%	+0.30%	-4.93%	$698.50M	$6.45M
87	Filecoin FIL	$0.821083263	-5.71%	-8.25%	-12.72%	$695.49M	$85.73M
88	LayerZero ZRO	$1.68	-5.39%	-11.25%	-6.19%	$671.52M	$67.39M
89	Midnight NIGHT	$0.03986925904	-5.08%	-10.51%	-2.49%	$662.65M	$16.40M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.29	-2.91%	+0.32%	-4.92%	$640.29M	$0.00
91	PancakeSwap CAKE	$1.93	-4.43%	-2.98%	-9.99%	$635.59M	$61.26M
92	Stacks STX	$0.33537	-5.95%	-5.40%	+8.44%	$631.58M	$44.94M
93	XDC Network XDC	$0.03116037967	-4.33%	-0.46%	-10.70%	$621.63M	$8.80M
94	Dash DASH	$46.63	-5.29%	-3.83%	-10.37%	$602.28M	$54.25M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-2.92%	+0.31%	-4.88%	$578.23M	$0.00
96	Beldex BDX	$0.07221770379	-2.62%	-3.77%	-6.23%	$568.59M	$7.91M
97	Pearl PRL	$1.52	-4.52%	+1.15%	-13.79%	$566.35M	$12.08M
98	Ether.fi ETHFI	$0.55278	-5.79%	-9.85%	-18.68%	$556.02M	$27.49M
99	Usual USD USD0	$0.99917	-2.90%	+0.28%	-5.02%	$540.84M	$65992.71
100	Aptos APT	$0.59827	-5.91%	-8.51%	-15.04%	$530.20M	$36.91M