Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.73 Trillions

24h Volume$69.89 Billions

Coins22,456

Exchanges1518

Market Dominance

BTC 59.98%ETH 10.72%


1	Bitcoin BTC	$81,240.84	-0.10%	-0.41%	-1.54%	$1.63T	$26.62B
2	Ethereum ETH	$2,384.90	-0.10%	-0.45%	-2.86%	$291.23B	$11.80B
3	Tether USDT	$0.99496	-0.36%	-0.26%	-0.92%	$181.80B	$46.93B
4	BNB BNB	$741.04	-0.29%	+1.30%	+0.99%	$97.44B	$656.82M
5	XRP XRP	$1.32	-0.02%	-0.59%	-1.91%	$83.07B	$1.38B
6	USDC USDC	$0.99577	-0.36%	-0.25%	-0.93%	$71.75B	$11.65B
7	Solana SOL	$103.71	+0.03%	+0.16%	-2.50%	$61.14B	$2.05B
8	TRON TRX	$0.32812	-0.27%	-0.60%	-2.26%	$31.16B	$322.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.37%	-	-1.26%	$26.13B	$142.65M
10	Zcash ZEC	$1,215.35	+0.71%	-1.64%	-0.68%	$20.65B	$897.50M
11	Hyperliquid HYPE	$77.72	-0.02%	-0.05%	-4.01%	$17.29B	$714.88M
12	Dogecoin DOGE	$0.07990966826	+0.47%	+1.24%	-2.96%	$12.50B	$530.54M
13	Monero XMR	$608.59	+0.53%	-6.17%	+7.14%	$11.46B	$152.91M
14	USDS USDS	$0.99577	-0.37%	-0.25%	-0.90%	$10.05B	$139.80M
15	WhiteBIT Coin WBT	$78.88	-0.10%	-0.38%	-2.65%	$9.37B	$84.76M
16	Chainlink LINK	$12.06	-0.07%	+0.67%	-3.95%	$9.25B	$228.47M
17	LEO Token LEO	$9.02	-0.36%	-0.29%	-0.97%	$8.30B	$126463.38
18	Cardano ADA	$0.21495	+0.04%	+0.03%	-6.93%	$8.08B	$269.34M
19	NEAR Protocol NEAR	$4.89	+0.48%	-0.63%	-5.54%	$6.40B	$606.02M
20	Stellar XLM	$0.17668	-0.10%	-0.53%	-3.96%	$6.21B	$105.44M
21	Rain RAIN	$0.00844123266	-0.60%	-5.06%	-11.83%	$6.00B	$11.24M
22	Bitcoin Cash BCH	$284.85	+0.22%	+4.12%	+1.86%	$5.73B	$145.91M
23	Ethena USDe USDE	$0.99740629450	-0.37%	-0.28%	-0.91%	$4.59B	$23.60M
24	Litecoin LTC	$59.04	+0.05%	-0.16%	-3.05%	$4.59B	$205.51M
25	Dai DAI	$0.99577	-0.35%	-0.19%	-0.92%	$4.52B	$42.35M
26	Uniswap UNI	$7.13	-0.45%	+1.42%	-4.04%	$4.45B	$324.30M
27	Canton CC	$0.10259036172	-0.10%	-1.95%	-4.37%	$4.09B	$13.21M
28	Avalanche AVAX	$9.19	+0.06%	-0.22%	-9.13%	$4.08B	$195.17M
29	Sui SUI	$0.98600736542	+0.18%	+0.79%	-5.09%	$4.06B	$338.47M
30	USD1 USD1	$0.99496	-0.36%	-0.24%	-0.95%	$3.95B	$816.81M
31	Toncoin TON	$1.31	+0.01%	-1.70%	-5.67%	$3.71B	$33.34M
32	Hedera HBAR	$0.07897129214	-0.44%	-2.10%	-7.84%	$3.48B	$91.19M
33	Tether Gold XAUT	$4,009.55	-0.11%	-1.68%	-4.57%	$3.24B	$385.61M
34	Global Dollar USDG	$1.01	-0.36%	-0.26%	-0.92%	$3.15B	$440.89M
35	PayPal USD PYUSD	$0.99659	-0.37%	-0.25%	-0.88%	$3.03B	$48.34M
36	Shiba Inu SHIB	$0.00000505770	+0.63%	+1.60%	-1.92%	$2.98B	$40.82M
37	Bittensor TAO	$259.48	-0.04%	+0.65%	-9.65%	$2.94B	$127.91M
38	Cronos CRO	$0.05667392838	-0.62%	-0.29%	-3.73%	$2.88B	$4.37M
39	Quant QNT	$184.66	-0.51%	-5.21%	-10.76%	$2.69B	$52.47M
40	Ethena ENA	$0.19785	+0.35%	+0.72%	-2.68%	$2.65B	$366.39M
41	Bitway BTW	$1.67	-6.32%	+4.48%	-17.68%	$2.52B	$26.36M
42	Circle USYC USYC	$1.14	-0.37%	-0.23%	-0.84%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.36%	-0.88%	$2.36B	$3.30M
44	OKB OKB	$111.88	-0.08%	+0.76%	-6.79%	$2.35B	$28.69M
45	Ripple USD RLUSD	$0.99577	-0.36%	-0.25%	-0.92%	$2.34B	$217.56M
46	Aave AAVE	$147.39	-0.67%	+0.01%	-8.40%	$2.28B	$214.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740629450	-0.37%	-0.24%	-0.90%	$2.18B	$0.00
48	Ondo ONDO	$0.43315	-0.05%	-0.36%	-7.31%	$2.11B	$96.40M
49	Pump.fun PUMP	$0.00455729184	+0.73%	-3.32%	+1.07%	$2.10B	$163.74M
50	MemeCore M	$0.8997011881	-0.08%	+3.91%	+12.85%	$2.06B	$3.02M
51	Worldcoin WLD	$0.53819	+0.11%	-0.86%	+8.32%	$2.06B	$320.55M
52	Pepe PEPE	$0.00000488558	+5.60%	+11.01%	+18.29%	$2.05B	$401.24M
53	Polkadot DOT	$1.18	+0.60%	+6.15%	+3.50%	$2.02B	$165.04M
54	Falcon USD USDF	$0.99089262074	-0.37%	-0.22%	-0.93%	$1.87B	$469336.49
55	USDD USDD	$0.99414	-0.41%	-0.37%	-1.02%	$1.78B	$3.18M
56	PAX Gold PAXG	$4,019.88	-0.10%	-1.59%	-4.37%	$1.78B	$186.62M
57	Mantle MNT	$0.53412	-0.61%	-0.40%	-1.03%	$1.76B	$20.78M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.56%	-1.25%	$1.76B	$0.00
59	Aster ASTER	$0.69940571998	+0.25%	-0.27%	-1.27%	$1.75B	$86.06M
60	World Liberty Financial WLFI	$0.05351381956	-1.17%	-3.44%	-6.49%	$1.70B	$22.63M
61	Sky SKY	$0.07196380048	-0.42%	-3.98%	-1.03%	$1.69B	$9.34M
62	United Stables U	$1.00	-0.36%	-0.25%	-0.92%	$1.61B	$139.64M
63	Morpho MORPHO	$2.27	-0.35%	+0.32%	-8.38%	$1.59B	$15.11M
64	Internet Computer ICP	$2.75	+0.06%	-0.73%	-10.62%	$1.53B	$49.42M
65	HTX DAO HTX	$0.00000163037	-0.42%	-0.70%	-2.20%	$1.45B	$70.67M
66	Bitget Token BGB	$1.89	-0.32%	-0.13%	-2.65%	$1.32B	$6.52M
67	BFUSD BFUSD	$0.99496	-0.36%	-0.27%	-0.86%	$1.31B	$5.31M
68	USDGO USDGO	$0.99577	-0.37%	-0.25%	-0.92%	$1.30B	$48.43M
69	Venice Token VVV	$26.02	+0.39%	-6.53%	+6.65%	$1.26B	$37.83M
70	Ethereum Classic ETC	$7.83	+0.06%	+0.56%	-3.03%	$1.24B	$37.20M
71	Arbitrum ARB	$0.17994	-0.43%	+0.50%	-8.39%	$1.24B	$150.22M
72	JUST JST	$0.13922	+0.01%	-0.68%	+1.47%	$1.12B	$22.91M
73	Gate GT	$9.97	-0.18%	-1.33%	-5.17%	$1.04B	$2.02M
74	Kaspa KAS	$0.03739215132	-0.49%	-0.70%	+0.61%	$1.04B	$11.34M
75	KuCoin KCS	$7.33	-0.33%	-0.16%	-0.86%	$1.02B	$10.14M
76	Jupiter JUP	$0.30777108516	-0.76%	-1.76%	-0.92%	$1.02B	$58.65M
77	Algorand ALGO	$0.10747561704	-0.15%	-1.36%	-9.28%	$972.33M	$41.39M
78	POL (ex-MATIC) POL	$0.09119143264	-0.06%	+0.44%	-5.24%	$969.97M	$47.57M
79	Cosmos Hub ATOM	$1.78	-0.75%	+5.27%	+1.25%	$958.49M	$58.30M
80	Render RENDER	$1.76	-0.10%	-2.92%	-8.57%	$914.85M	$50.56M
81	Pi Network PI	$0.07889060400	-0.37%	+0.67%	-2.23%	$890.99M	$2.88M
82	Lighter LIT	$3.36	-0.32%	-7.46%	+11.75%	$840.92M	$106.25M
83	Open USD OUSD	$0.99577	-0.38%	-0.28%	-1.05%	$833.51M	$169021.37
84	Filecoin FIL	$0.98600736542	+0.03%	-1.19%	-13.64%	$825.77M	$130.35M
85	NEXO NEXO	$0.79955	-0.53%	-1.51%	-2.77%	$799.31M	$3.13M
86	Injective INJ	$7.95	-0.70%	-1.72%	-13.12%	$795.32M	$116.59M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.37%	-0.23%	-0.83%	$780.42M	$0.00
88	Akedo AKE	$0.03298964065	+1.78%	+15.19%	+10.07%	$753.39M	$40.84M
89	Pearl PRL	$2.10	+3.09%	-10.29%	+13.66%	$739.55M	$4.67M
90	LayerZero ZRO	$1.79	-0.24%	-3.05%	-20.49%	$714.63M	$73.29M
91	GHO GHO	$0.99740629450	-0.37%	-0.29%	-0.98%	$697.37M	$9.07M
92	Dash DASH	$53.77	+0.14%	+7.96%	+7.84%	$692.16M	$104.22M
93	XDC Network XDC	$0.03447304842	+1.53%	-1.31%	+2.01%	$687.68M	$15.45M
94	PancakeSwap CAKE	$2.16	-0.07%	+0.51%	-2.63%	$685.32M	$50.59M
95	Aptos APT	$0.76617	-0.30%	-1.04%	-10.48%	$676.77M	$44.95M
96	Aerodrome Finance AERO	$0.78164	-0.48%	-2.06%	-18.75%	$670.34M	$36.55M
97	Ether.fi ETHFI	$0.64648	-0.67%	-3.48%	-6.51%	$645.59M	$36.43M
98	Midnight NIGHT	$0.03833207444	-1.06%	-2.83%	-12.17%	$636.47M	$12.69M
99	VeChain VET	$0.00723408607	+0.28%	+1.38%	+1.42%	$622.14M	$6.25M
100	Stacks STX	$0.31917	-1.40%	-5.96%	-20.85%	$599.18M	$40.17M