Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.49 Trillions24h Volume$49.69 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,670.22 | +0.74% | -1.35% | -3.99% | $1.50T | $18.32B | ||
| 2 | Ethereum ETH | $2,125.03 | +0.94% | -4.81% | -5.80% | $259.67B | $9.06B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.89B | $32.01B | ||
| 4 | BNB BNB | $684.37 | +0.71% | -1.49% | -3.36% | $90.00B | $711.52M | ||
| 5 | XRP XRP | $1.11 | +0.41% | -4.47% | -10.70% | $70.39B | $1.67B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.03% | $70.35B | $7.01B | ||
| 7 | Solana SOL | $86.98 | +1.40% | -2.52% | -7.43% | $51.40B | $1.97B | ||
| 8 | TRON TRX | $0.319 | 0.00% | -0.37% | +1.94% | $30.32B | $288.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,224.25 | +1.93% | -2.31% | -0.03% | $20.84B | $746.27M | ||
| 11 | Hyperliquid HYPE | $74.13 | +0.81% | -4.55% | -14.71% | $17.73B | $713.33M | ||
| 12 | Monero XMR | $598.53 | +0.47% | -0.08% | +0.32% | $11.27B | $93.64M | ||
| 13 | Dogecoin DOGE | $0.06914 | +0.98% | -3.05% | -7.94% | $10.83B | $510.12M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | -0.02% | $8.64B | $94.13M | ||
| 15 | WhiteBIT Coin WBT | $72.10 | +0.75% | -0.82% | -3.32% | $8.55B | $102.05M | ||
| 16 | LEO Token LEO | $9.30 | -0.34% | +0.09% | -1.34% | $8.56B | $1.19M | ||
| 17 | Chainlink LINK | $10.47 | +1.58% | -2.89% | -7.34% | $8.03B | $220.82M | ||
| 18 | Cardano ADA | $0.1759 | +1.25% | -2.38% | -8.28% | $6.61B | $169.90M | ||
| 19 | Stellar XLM | $0.1468 | +0.77% | -2.64% | -12.45% | $5.19B | $115.47M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $24.70M | ||
| 21 | Bitcoin Cash BCH | $240.24 | +1.28% | -3.07% | -14.95% | $4.84B | $138.32M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.37% | -3.02% | -15.45% | $4.70B | $449.65M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.02% | +0.01% | $4.48B | $67.83M | ||
| 24 | Uniswap UNI | $6.88 | +2.24% | -3.42% | -3.98% | $4.18B | $307.63M | ||
| 25 | Litecoin LTC | $50.35 | +1.43% | -3.33% | -8.75% | $3.92B | $171.65M | ||
| 26 | Canton CC | $0.09052 | +1.06% | -2.77% | -6.57% | $3.62B | $7.88M | ||
| 27 | Avalanche AVAX | $7.95 | +1.17% | -2.90% | -7.80% | $3.54B | $151.62M | ||
| 28 | Rain RAIN | $0.004904 | +1.42% | -12.55% | -19.01% | $3.50B | $12.46M | ||
| 29 | Sui SUI | $0.8316 | +2.14% | -2.30% | -7.06% | $3.44B | $265.53M | ||
| 30 | USD1 USD1 | $0.9977 | -0.02% | -0.03% | -0.03% | $3.41B | $640.87M | ||
| 31 | Tether Gold XAUT | $4,089.88 | +1.14% | +0.77% | +5.15% | $3.31B | $164.59M | ||
| 32 | Hedera HBAR | $0.06634 | +1.52% | -0.57% | -7.32% | $2.94B | $38.71M | ||
| 33 | Toncoin TON | $1.00 | -0.73% | -5.39% | -16.90% | $2.86B | $32.73M | ||
| 34 | Quant QNT | $195.20 | +1.59% | +0.06% | -2.03% | $2.84B | $45.03M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79B | $18.74M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $313.54M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $89.65M | ||
| 38 | Shiba Inu SHIB | $0.000004384 | +1.20% | -1.93% | -6.26% | $2.58B | $49.62M | ||
| 39 | Bittensor TAO | $216.90 | +1.47% | -2.05% | -5.95% | $2.54B | $66.78M | ||
| 40 | Cronos CRO | $0.04791 | +1.42% | -1.51% | -6.24% | $2.43B | $4.02M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.58% | -0.45% | -0.45% | $2.37B | $2.25M | ||
| 42 | Pepe PEPE | $0.000005032 | +2.61% | +4.08% | +3.86% | $2.12B | $382.76M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.49 | +0.64% | -2.11% | -11.88% | $2.09B | $14.23M | ||
| 45 | Ethena ENA | $0.1513 | +2.59% | -3.14% | -16.82% | $2.04B | $244.83M | ||
| 46 | Aave AAVE | $127.91 | +2.05% | -1.97% | -4.53% | $1.97B | $169.57M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.11% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,091.59 | +1.14% | +0.77% | +4.73% | $1.83B | $60.51M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.36% | $1.82B | $653475.00 | ||
| 50 | MemeCore M | $0.7801 | +2.11% | -5.39% | -7.80% | $1.79B | $1.10M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.15 | +1.41% | -5.58% | +8.22% | $1.74B | $9.02M | ||
| 53 | Ondo ONDO | $0.3519 | +1.46% | -2.75% | -12.00% | $1.71B | $78.92M | ||
| 54 | Aster ASTER | $0.6405 | +2.03% | -5.92% | -7.16% | $1.65B | $68.01M | ||
| 55 | Pump.fun PUMP | $0.003561 | +2.07% | -2.71% | -14.19% | $1.63B | $134.38M | ||
| 56 | United Stables U | $0.9996 | -0.03% | +0.04% | +0.07% | $1.61B | $120.04M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.01% | -0.04% | $1.52B | $1.93M | ||
| 58 | Polkadot DOT | $0.8653 | +1.16% | -3.01% | -8.60% | $1.48B | $63.05M | ||
| 59 | World Liberty Financial WLFI | $0.04621 | +0.36% | +0.06% | -7.22% | $1.47B | $19.38M | ||
| 60 | Mantle MNT | $0.4431 | +0.25% | -2.24% | -6.71% | $1.46B | $29.59M | ||
| 61 | Sky SKY | $0.06209 | +0.55% | -2.98% | -7.62% | $1.45B | $5.86M | ||
| 62 | Morpho MORPHO | $2.02 | +1.29% | -3.44% | -9.10% | $1.42B | $13.99M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.12% | -0.53% | -0.13% | $1.37B | $67.08M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.02% | +0.02% | +0.03% | $1.32B | $6.31M | ||
| 65 | Internet Computer ICP | $2.34 | +2.25% | -3.04% | -6.39% | $1.31B | $29.32M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.74% | -2.84% | $1.21B | $6.06M | ||
| 67 | Worldcoin WLD | $0.3159 | +1.95% | -4.46% | -18.94% | $1.18B | $145.17M | ||
| 68 | Arbitrum ARB | $0.1695 | +2.96% | +1.17% | +4.22% | $1.17B | $137.09M | ||
| 69 | JUST JST | $0.1419 | -0.24% | -1.33% | +2.80% | $1.14B | $23.34M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.12B | $25.56M | ||
| 71 | Ethereum Classic ETC | $6.68 | +1.24% | -2.74% | -6.04% | $1.06B | $28.54M | ||
| 72 | Gate GT | $9.71 | -0.65% | +0.65% | +0.20% | $1.02B | $10.96M | ||
| 73 | Venice Token VVV | $20.11 | +1.55% | -1.70% | -11.21% | $984.01M | $16.65M | ||
| 74 | KuCoin KCS | $6.89 | +0.66% | -3.17% | -1.92% | $962.32M | $3.61M | ||
| 75 | POL (ex-MATIC) POL | $0.0873 | +0.69% | -3.12% | -3.83% | $929.24M | $36.75M | ||
| 76 | Open USD OUSD | $1.00 | -0.10% | +0.10% | -0.07% | $913.06M | $479795.00 | ||
| 77 | Algorand ALGO | $0.09171 | +1.63% | -3.14% | -1.60% | $832.75M | $31.60M | ||
| 78 | Render RENDER | $1.53 | +2.11% | -0.17% | -2.03% | $818.18M | $23.30M | ||
| 79 | Kaspa KAS | $0.02904 | +1.66% | -1.85% | -11.62% | $807.13M | $6.84M | ||
| 80 | Injective INJ | $8.07 | +2.14% | -0.88% | +14.07% | $806.35M | $70.33M | ||
| 81 | Pi Network PI | $0.06962 | +0.93% | -3.89% | -10.03% | $790.81M | $6.88M | ||
| 82 | Jupiter JUP | $0.2333 | +1.73% | -2.90% | -8.78% | $774.15M | $37.24M | ||
| 83 | Lighter LIT | $3.09 | +1.61% | -5.61% | -1.81% | $772.10M | $52.70M | ||
| 84 | NEXO NEXO | $0.7197 | +0.33% | -1.53% | -6.17% | $719.72M | $3.55M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -3.47% | -9.82% | $710.97M | $34.36M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.03% | +0.01% | $698.10M | $6.32M | ||
| 87 | Midnight NIGHT | $0.03884 | -0.38% | -2.69% | -7.26% | $644.58M | $8.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.749 | +1.56% | -4.07% | -14.44% | $632.93M | $59.31M | ||
| 90 | LayerZero ZRO | $1.57 | +2.51% | -2.85% | -12.38% | $629.91M | $34.65M | ||
| 91 | Pearl PRL | $1.66 | -1.45% | -7.12% | +10.46% | $621.17M | $9.02M | ||
| 92 | PancakeSwap CAKE | $1.85 | +1.19% | -2.23% | -2.69% | $608.65M | $38.58M | ||
| 93 | Stacks STX | $0.3199 | +1.46% | -5.82% | -2.01% | $601.95M | $10.30M | ||
| 94 | XDC Network XDC | $0.03019 | +1.10% | -1.91% | -1.41% | $602.26M | $6.08M | ||
| 95 | Dash DASH | $45.48 | +1.85% | -3.15% | -4.62% | $586.15M | $42.32M | ||
| 96 | Ether.fi ETHFI | $0.5861 | +2.72% | -1.08% | -3.77% | $585.13M | $27.25M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07237 | +0.17% | +0.67% | -1.05% | $569.57M | $8.01M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.05% | -0.13% | $538.85M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.17% | -0.08% | $515.72M | $15.10M |
