Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.73 Trillions

24h Volume$89.95 Billions

Coins22,439

Exchanges1511

Market Dominance

BTC 60.02%ETH 10.73%


1	Bitcoin BTC	$81,538.99	-0.97%	-1.84%	+0.86%	$1.64T	$37.18B
2	Ethereum ETH	$2,398.23	-1.38%	-2.08%	+1.70%	$292.95B	$14.07B
3	Tether USDT	$0.99584	-0.54%	-0.18%	+0.43%	$182.13B	$60.07B
4	BNB BNB	$729.65	-1.11%	-2.03%	+2.11%	$95.96B	$827.62M
5	XRP XRP	$1.32	-1.42%	-1.68%	+1.55%	$83.53B	$1.98B
6	USDC USDC	$0.99666	-0.53%	-0.18%	+0.43%	$72.29B	$14.70B
7	Solana SOL	$103.43	-1.14%	-2.83%	+1.02%	$60.98B	$2.87B
8	TRON TRX	$0.32977	-0.59%	-0.24%	-0.04%	$31.31B	$397.36M
9	Figure Heloc FIGR_HELOC	$1.02	-0.53%	+0.22%	-0.55%	$25.53B	$64.34M
10	Zcash ZEC	$1,231.59	-3.75%	-2.56%	+12.51%	$20.93B	$1.21B
11	Hyperliquid HYPE	$77.66	-1.12%	-4.17%	-2.55%	$17.27B	$810.72M
12	Dogecoin DOGE	$0.07870895494	-1.31%	-3.63%	-1.16%	$12.31B	$589.92M
13	Monero XMR	$645.26	-0.50%	+10.31%	+19.67%	$12.14B	$295.08M
14	USDS USDS	$0.99666	-0.58%	-0.18%	+0.39%	$9.99B	$148.64M
15	WhiteBIT Coin WBT	$79.16	-1.08%	-2.61%	+0.11%	$9.40B	$116.24M
16	Chainlink LINK	$11.98	-1.84%	-2.89%	-0.48%	$9.19B	$266.43M
17	LEO Token LEO	$9.03	-0.50%	-0.16%	+0.50%	$8.31B	$175280.93
18	Cardano ADA	$0.21386	-1.55%	-4.46%	-2.68%	$8.04B	$304.55M
19	NEAR Protocol NEAR	$4.92	-1.98%	-5.68%	+4.61%	$6.44B	$934.63M
20	Rain RAIN	$0.00882829088	-0.06%	-4.67%	+2.54%	$6.28B	$22.19M
21	Stellar XLM	$0.17713	-1.48%	-3.55%	-1.36%	$6.23B	$139.75M
22	Bitcoin Cash BCH	$272.55	-1.62%	-5.05%	+4.40%	$5.48B	$154.85M
23	Ethena USDe USDE	$0.99993	-0.53%	-0.17%	+0.46%	$4.66B	$31.42M
24	Litecoin LTC	$59.07	-1.31%	-3.66%	+2.20%	$4.59B	$266.59M
25	Dai DAI	$0.99666	-0.49%	-0.19%	+0.42%	$4.55B	$15.82M
26	Uniswap UNI	$7.00	-1.34%	-6.38%	+1.97%	$4.37B	$490.42M
27	Canton CC	$0.10366634079	-1.07%	-2.03%	-2.99%	$4.14B	$21.31M
28	Avalanche AVAX	$9.18	-1.65%	-5.02%	-3.70%	$4.08B	$329.53M
29	Sui SUI	$0.97870820959	-1.48%	-4.66%	-0.80%	$4.03B	$697.91M
30	USD1 USD1	$0.99584	-0.53%	-0.18%	+0.40%	$3.97B	$1.16B
31	Toncoin TON	$1.33	-0.73%	-1.07%	+0.01%	$3.77B	$35.67M
32	Hedera HBAR	$0.08046140586	-1.47%	-4.45%	-1.02%	$3.54B	$110.28M
33	Tether Gold XAUT	$4,071.96	-0.55%	-1.01%	-0.90%	$3.29B	$232.72M
34	Global Dollar USDG	$1.01	-0.52%	-0.19%	+0.42%	$3.19B	$596.86M
35	Shiba Inu SHIB	$0.00000497614	-1.22%	-3.61%	+0.80%	$2.93B	$43.78M
36	Bittensor TAO	$257.96	-1.77%	-5.03%	-1.29%	$2.93B	$170.44M
37	PayPal USD PYUSD	$0.99748	-0.58%	-0.18%	+0.42%	$2.91B	$51.26M
38	Cronos CRO	$0.05667495990	-1.35%	-2.70%	+0.51%	$2.88B	$5.98M
39	Quant QNT	$194.40	-0.45%	-1.73%	-1.15%	$2.83B	$106.85M
40	Ethena ENA	$0.19590489599	-1.14%	-2.71%	+6.35%	$2.63B	$653.42M
41	Circle USYC USYC	$1.14	-0.54%	-0.19%	+0.49%	$2.38B	$0.00
42	Bitway BTW	$1.58	-12.41%	-25.64%	-20.68%	$2.38B	$26.52M
43	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.07%	+0.46%	$2.36B	$2.87M
44	Ripple USD RLUSD	$0.99666	-0.53%	-0.19%	+0.42%	$2.35B	$215.01M
45	OKB OKB	$110.74	-2.17%	-3.94%	-4.01%	$2.33B	$22.73M
46	Aave AAVE	$146.96	-1.37%	-5.31%	-1.49%	$2.27B	$228.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.54%	-0.20%	+0.42%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00472122636	-2.02%	-1.57%	+11.17%	$2.18B	$197.37M
49	MemeCore M	$0.92401809279	+10.41%	+20.05%	+21.51%	$2.11B	$4.89M
50	Ondo ONDO	$0.43343	-1.81%	-4.56%	+0.44%	$2.11B	$114.69M
51	Worldcoin WLD	$0.53955	-0.20%	-7.68%	+14.83%	$2.06B	$338.10M
52	Aster ASTER	$0.69954	-1.50%	-3.14%	+2.69%	$1.90B	$77.61M
53	Polkadot DOT	$1.11	-0.44%	-4.05%	+1.96%	$1.89B	$132.56M
54	Falcon USD USDF	$0.99176	-0.54%	-0.18%	+0.43%	$1.88B	$418366.09
55	Pepe PEPE	$0.00000438965	-2.69%	-3.71%	+12.51%	$1.85B	$333.04M
56	Mantle MNT	$0.55016624959	-1.19%	+1.41%	+7.33%	$1.82B	$29.31M
57	PAX Gold PAXG	$4,077.11	-0.57%	-1.04%	-0.91%	$1.80B	$128.97M
58	World Liberty Financial WLFI	$0.05541357725	-1.22%	+0.46%	-1.44%	$1.76B	$24.29M
59	USDD USDD	$0.99584	-0.48%	-0.08%	+0.62%	$1.76B	$3.02M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.54%	-0.07%	+0.71%	$1.74B	$0.00
61	Sky SKY	$0.07420428511	-0.61%	-2.59%	+6.83%	$1.74B	$7.23M
62	United Stables U	$1.00	-0.53%	-0.21%	+0.45%	$1.60B	$148.07M
63	Morpho MORPHO	$2.25	-1.42%	-2.48%	-1.91%	$1.58B	$23.82M
64	Internet Computer ICP	$2.76	-1.44%	-5.75%	-4.38%	$1.54B	$51.34M
65	HTX DAO HTX	$0.00000163866	-0.53%	-0.72%	+0.03%	$1.46B	$67.76M
66	Venice Token VVV	$27.43	-1.73%	+7.13%	+23.68%	$1.33B	$59.22M
67	Bitget Token BGB	$1.89	-0.75%	-0.66%	-1.13%	$1.32B	$11.06M
68	BFUSD BFUSD	$0.99584	-0.53%	-0.17%	+0.52%	$1.31B	$14.07M
69	USDGO USDGO	$0.99748	-0.53%	-0.19%	+0.40%	$1.30B	$18.78M
70	Arbitrum ARB	$0.17876	-1.51%	-5.29%	+2.28%	$1.23B	$199.99M
71	Ethereum Classic ETC	$7.75	-1.51%	-4.23%	+1.46%	$1.23B	$42.07M
72	JUST JST	$0.13958	-0.32%	-0.13%	+3.38%	$1.12B	$24.69M
73	Gate GT	$10.11	-0.79%	-0.67%	+0.16%	$1.06B	$5.86M
74	Kaspa KAS	$0.03789331264	-1.61%	-1.15%	+6.55%	$1.05B	$15.27M
75	Jupiter JUP	$0.31181	-1.80%	-2.69%	+4.74%	$1.03B	$75.46M
76	KuCoin KCS	$7.34	-0.65%	+0.09%	+3.62%	$1.03B	$2.48M
77	Algorand ALGO	$0.10856396319	-1.35%	-4.48%	-0.74%	$983.03M	$48.01M
78	POL (ex-MATIC) POL	$0.09060601439	-1.42%	-5.54%	-2.72%	$961.24M	$57.89M
79	Render RENDER	$1.81	-1.97%	-2.87%	-2.44%	$936.92M	$52.21M
80	Cosmos Hub ATOM	$1.71	-0.23%	-2.41%	+2.43%	$916.67M	$48.87M
81	Lighter LIT	$3.64	-1.95%	+7.71%	+21.84%	$909.65M	$158.52M
82	Pi Network PI	$0.07817127763	-1.01%	-1.98%	+1.13%	$881.98M	$3.12M
83	Open USD OUSD	$1.00	-0.59%	-0.19%	+0.46%	$835.13M	$293826.24
84	Filecoin FIL	$0.9901359952	-1.44%	-5.19%	-4.11%	$827.29M	$146.19M
85	Injective INJ	$8.12	-2.17%	-7.11%	+12.61%	$811.78M	$144.23M
86	NEXO NEXO	$0.8089239664	-0.79%	-0.69%	+0.63%	$809.01M	$4.72M
87	Pearl PRL	$2.27	-2.60%	+3.01%	+36.26%	$801.66M	$17.02M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.54%	-0.19%	+0.49%	$765.99M	$0.00
89	LayerZero ZRO	$1.84	-1.33%	-8.68%	-2.63%	$736.68M	$85.30M
90	Aerodrome Finance AERO	$0.79423	-1.79%	-5.49%	-5.12%	$713.26M	$55.87M
91	GHO GHO	$0.99911	-0.54%	-0.21%	+0.47%	$698.56M	$1.83M
92	XDC Network XDC	$0.03480764727	+0.08%	+3.31%	+3.34%	$694.32M	$27.65M
93	Aptos APT	$0.77137	-1.45%	-6.79%	+0.07%	$681.59M	$57.94M
94	PancakeSwap CAKE	$2.14	-1.73%	-5.10%	-1.65%	$679.46M	$56.92M
95	Midnight NIGHT	$0.03936488492	-1.53%	-2.09%	-5.50%	$653.75M	$17.49M
96	Ether.fi ETHFI	$0.66689	-1.70%	-5.48%	+9.93%	$643.38M	$36.47M
97	Dash DASH	$49.41	-2.68%	-1.47%	+5.46%	$636.20M	$81.87M
98	Stacks STX	$0.33548	-3.15%	-7.95%	-19.10%	$630.24M	$16.35M
99	Akedo AKE	$0.02704581367	+6.12%	-25.74%	-6.07%	$616.53M	$36.84M
100	VeChain VET	$0.00712661198	-1.55%	-0.85%	+7.04%	$612.77M	$11.50M