Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.46 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,711.93 | +0.01% | -0.85% | -4.34% | $1.48T | $31.80B | ||
| 2 | Ethereum ETH | $2,061.30 | +0.20% | -2.22% | -9.07% | $251.91B | $14.08B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.79B | $53.23B | ||
| 4 | BNB BNB | $682.43 | +0.07% | -0.62% | -1.61% | $89.75B | $693.58M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.47B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -2.79% | -15.68% | $67.33B | $2.27B | ||
| 7 | Solana SOL | $83.35 | -0.01% | -2.54% | -9.44% | $49.30B | $3.05B | ||
| 8 | TRON TRX | $0.3172 | -0.14% | -0.11% | -1.66% | $30.14B | $285.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,028.89 | +0.05% | -10.21% | -14.97% | $17.53B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.00 | -0.05% | -2.33% | -13.30% | $17.24B | $1.48B | ||
| 12 | Dogecoin DOGE | $0.06839 | +0.08% | -1.38% | -7.63% | $10.72B | $487.99M | ||
| 13 | Monero XMR | $565.82 | +0.33% | -0.58% | -10.19% | $10.65B | $157.20M | ||
| 14 | LEO Token LEO | $9.29 | +0.09% | -0.12% | -0.93% | $8.55B | $1.47M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $197.50M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | +0.09% | -0.72% | -3.95% | $8.44B | $309.69M | ||
| 17 | Chainlink LINK | $10.39 | +0.03% | -1.29% | -4.52% | $7.97B | $261.13M | ||
| 18 | Cardano ADA | $0.1755 | +0.10% | -0.68% | -6.25% | $6.59B | $204.25M | ||
| 19 | Stellar XLM | $0.145 | +0.03% | -0.70% | -9.50% | $5.13B | $108.92M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.80M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +3.42% | -2.38% | $4.86B | $601.44M | ||
| 22 | Bitcoin Cash BCH | $230.19 | -0.31% | -2.96% | -15.06% | $4.63B | $111.91M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.49B | $170.07M | ||
| 24 | Uniswap UNI | $6.71 | -0.66% | -2.38% | -5.72% | $4.08B | $462.95M | ||
| 25 | Litecoin LTC | $51.12 | 0.00% | +0.34% | -4.41% | $3.98B | $206.93M | ||
| 26 | Avalanche AVAX | $8.46 | +0.34% | -1.55% | +0.79% | $3.77B | $326.70M | ||
| 27 | Canton CC | $0.09078 | -0.50% | -0.27% | -7.22% | $3.63B | $12.26M | ||
| 28 | Sui SUI | $0.8322 | -0.10% | -0.82% | -5.77% | $3.44B | $325.49M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +6.71% | -1.50% | $3.28B | $114.59M | ||
| 30 | Tether Gold XAUT | $4,035.46 | -0.10% | -1.40% | +2.28% | $3.26B | $164.01M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06607 | -0.33% | -0.95% | -3.68% | $2.93B | $48.99M | ||
| 33 | Rain RAIN | $0.004087 | +0.57% | -10.07% | -37.84% | $2.92B | $14.65M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.73M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $235.40M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $478.36M | ||
| 37 | Quant QNT | $181.14 | -0.75% | -5.84% | -5.02% | $2.64B | $66.25M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.12% | +1.11% | -2.24% | $2.63B | $52.27M | ||
| 39 | Bittensor TAO | $220.51 | -0.29% | -0.09% | -1.19% | $2.58B | $92.64M | ||
| 40 | Cronos CRO | $0.0475 | -0.16% | -1.00% | -4.89% | $2.41B | $4.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.31% | +0.22% | $2.39B | $3.84M | ||
| 42 | Pepe PEPE | $0.000005363 | -0.46% | +4.27% | +13.19% | $2.26B | $696.60M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | +0.21% | +1.70% | -10.01% | $2.09B | $306.82M | ||
| 45 | OKB OKB | $96.34 | +0.01% | -0.28% | -9.77% | $2.02B | $19.78M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.50% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.11 | +0.25% | -2.34% | -0.38% | $1.93B | $231.66M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.28% | $1.82B | $557307.00 | ||
| 49 | MemeCore M | $0.7891 | -0.39% | +2.89% | -9.12% | $1.81B | $2.30M | ||
| 50 | Ondo ONDO | $0.3718 | -0.46% | +0.33% | -3.79% | $1.81B | $114.40M | ||
| 51 | PAX Gold PAXG | $4,038.25 | -0.10% | -1.39% | +2.07% | $1.81B | $77.96M | ||
| 52 | Bitway BTW | $1.18 | -0.44% | +18.11% | +15.77% | $1.77B | $12.01M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6427 | -0.07% | -0.53% | -8.00% | $1.65B | $73.87M | ||
| 55 | Pump.fun PUMP | $0.003581 | -0.38% | +0.56% | -15.65% | $1.64B | $106.92M | ||
| 56 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.11% | $1.62B | $258.94M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | -0.02% | +0.04% | $1.50B | $1.52M | ||
| 58 | World Liberty Financial WLFI | $0.047 | -0.43% | -1.59% | -3.01% | $1.49B | $28.13M | ||
| 59 | Polkadot DOT | $0.8455 | +0.06% | -0.21% | -8.89% | $1.45B | $76.97M | ||
| 60 | Internet Computer ICP | $2.59 | +0.21% | +8.75% | +4.21% | $1.45B | $49.21M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.13% | -6.39% | $1.41B | $13.58M | ||
| 62 | Mantle MNT | $0.4253 | -0.29% | -4.57% | -8.38% | $1.41B | $39.89M | ||
| 63 | Sky SKY | $0.06004 | -0.44% | -1.87% | -7.50% | $1.41B | $7.93M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.58% | -2.56% | $1.36B | $53.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.68M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.14% | -2.43% | $1.19B | $8.97M | ||
| 67 | Worldcoin WLD | $0.312 | -0.40% | -0.91% | -16.47% | $1.17B | $139.39M | ||
| 68 | JUST JST | $0.1444 | +0.32% | +0.12% | +0.95% | $1.16B | $22.87M | ||
| 69 | Arbitrum ARB | $0.1646 | +1.38% | -3.81% | +6.83% | $1.13B | $195.34M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.04% | $1.08B | $71.89M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.04% | -0.84% | -3.26% | $1.07B | $24.80M | ||
| 72 | Gate GT | $9.80 | +0.42% | +0.94% | +2.08% | $1.03B | $18.97M | ||
| 73 | Venice Token VVV | $19.42 | -1.32% | -9.38% | -12.80% | $950.29M | $56.61M | ||
| 74 | KuCoin KCS | $6.78 | +0.08% | -1.07% | -5.07% | $947.35M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08866 | +0.22% | +0.55% | -3.47% | $944.08M | $49.12M | ||
| 76 | Open USD OUSD | $0.9996 | +0.03% | +0.06% | +0.08% | $930.09M | $643106.00 | ||
| 77 | Lighter LIT | $3.50 | -0.93% | +10.78% | +5.87% | $875.67M | $95.87M | ||
| 78 | Jupiter JUP | $0.2606 | +0.63% | +3.99% | +5.46% | $865.00M | $62.69M | ||
| 79 | Render RENDER | $1.61 | -0.29% | +3.52% | +9.39% | $859.81M | $31.06M | ||
| 80 | Injective INJ | $8.37 | +0.92% | +4.54% | +16.03% | $836.83M | $107.13M | ||
| 81 | Kaspa KAS | $0.02997 | +0.91% | +0.89% | -2.08% | $833.34M | $10.51M | ||
| 82 | Algorand ALGO | $0.09014 | -0.58% | -2.50% | -1.71% | $818.40M | $34.82M | ||
| 83 | Pi Network PI | $0.07126 | -0.38% | +6.02% | -6.84% | $810.04M | $7.86M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.34% | +1.36% | +0.54% | $760.13M | $36.16M | ||
| 85 | Midnight NIGHT | $0.04289 | +0.91% | +4.82% | +3.41% | $712.31M | $21.92M | ||
| 86 | NEXO NEXO | $0.7056 | +0.03% | -1.90% | -4.68% | $705.61M | $4.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.73M | $7.46M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7637 | +0.07% | +1.18% | -9.83% | $645.93M | $77.19M | ||
| 90 | LayerZero ZRO | $1.60 | +1.23% | +9.01% | -14.23% | $638.16M | $58.56M | ||
| 91 | Ether.fi ETHFI | $0.6381 | -0.42% | +1.96% | +12.24% | $637.15M | $40.97M | ||
| 92 | Stacks STX | $0.3207 | -0.05% | +3.01% | -1.57% | $603.55M | $11.55M | ||
| 93 | XDC Network XDC | $0.03021 | +0.14% | +2.67% | -2.26% | $602.66M | $14.46M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.12% | -1.15% | -1.22% | $583.54M | $41.64M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.19 | +0.06% | -3.90% | -3.65% | $569.75M | $53.20M | ||
| 97 | Beldex BDX | $0.0719 | +0.15% | -0.16% | -0.29% | $565.98M | $6.69M | ||
| 98 | Pearl PRL | $1.49 | +4.05% | -8.40% | +3.88% | $559.11M | $15.62M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06813 | +1.43% | +6.23% | +6.90% | $536.49M | $29.14M |
