Cryptocurrency Prices

See prices in

Global Market Cap-7.3%

$2.58 Trillions

24h Volume$97.76 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.24%ETH 10.58%


1	Bitcoin BTC	$75,972.62	-0.59%	-5.08%	-9.26%	$1.53T	$41.70B
2	Ethereum ETH	$2,234.15	-1.05%	-7.58%	-7.44%	$273.00B	$16.37B
3	Tether USDT	$0.99893	-0.28%	-0.01%	-3.64%	$177.45B	$63.95B
4	BNB BNB	$689.19	-0.51%	-3.69%	-10.54%	$90.64B	$1.10B
5	XRP XRP	$1.23	-1.24%	-5.95%	-7.46%	$77.59B	$2.06B
6	USDC USDC	$0.99893	-0.27%	+0.01%	-3.63%	$70.36B	$17.60B
7	Solana SOL	$89.88	-0.37%	-4.91%	-13.16%	$53.05B	$4.49B
8	TRON TRX	$0.31805110933	-0.12%	-0.40%	-7.51%	$30.24B	$404.13M
9	Figure Heloc FIGR_HELOC	$1.04	-0.35%	+1.53%	-4.13%	$27.40B	$18.91M
10	Zcash ZEC	$1,259.07	-0.38%	-2.16%	-9.13%	$21.44B	$1.15B
11	Hyperliquid HYPE	$78.30	-0.26%	-5.49%	-19.79%	$18.75B	$1.25B
12	Monero XMR	$618.50	+0.76%	-2.90%	-1.16%	$11.64B	$163.58M
13	Dogecoin DOGE	$0.07208366513	-0.55%	-5.84%	-12.02%	$11.29B	$711.10M
14	USDS USDS	$0.99742	-0.27%	+0.04%	-3.61%	$9.52B	$318.73M
15	WhiteBIT Coin WBT	$72.98	-0.70%	-5.78%	-8.94%	$8.66B	$203.05M
16	LEO Token LEO	$9.32	-0.34%	-0.15%	-5.11%	$8.57B	$8277.67
17	Chainlink LINK	$10.72	-0.95%	-5.99%	-11.10%	$8.22B	$348.19M
18	Cardano ADA	$0.18293	-0.90%	-6.78%	-12.22%	$6.87B	$320.25M
19	Bitcoin Cash BCH	$273.61	-0.98%	-2.85%	-7.63%	$5.50B	$227.19M
20	Stellar XLM	$0.15409158758	-0.44%	-7.20%	-11.84%	$5.45B	$196.14M
21	NEAR Protocol NEAR	$3.71	-0.51%	-7.64%	-18.99%	$4.86B	$570.82M
22	Dai DAI	$0.99969	-0.24%	+0.06%	-3.59%	$4.51B	$198.19M
23	Ethena USDe USDE	$0.99817	-0.30%	-0.06%	-3.69%	$4.51B	$58.51M
24	Rain RAIN	$0.00619402637	-1.15%	+4.11%	-11.63%	$4.43B	$13.56M
25	Uniswap UNI	$6.84	-0.39%	-9.74%	-8.14%	$4.17B	$804.69M
26	Litecoin LTC	$52.15	-0.90%	-6.83%	-13.12%	$4.06B	$251.63M
27	Canton CC	$0.09716119808	-1.89%	-0.77%	-7.71%	$3.89B	$22.29M
28	Avalanche AVAX	$8.32	-0.83%	-4.49%	-9.05%	$3.70B	$229.09M
29	USD1 USD1	$0.99742	-0.26%	0.00%	-3.68%	$3.64B	$1.18B
30	Sui SUI	$0.84788	-0.90%	-7.63%	-11.31%	$3.51B	$498.71M
31	Tether Gold XAUT	$4,070.56	-0.67%	+0.73%	-2.11%	$3.29B	$413.85M
32	Toncoin TON	$1.12	-0.51%	-5.50%	-11.05%	$3.18B	$43.25M
33	Hedera HBAR	$0.06786117609	-0.55%	-5.54%	-10.13%	$3.01B	$71.66M
34	Global Dollar USDG	$0.99817	-0.26%	+0.05%	-3.58%	$2.81B	$807.35M
35	Quant QNT	$190.04	-1.88%	-5.97%	-4.64%	$2.77B	$70.93M
36	PayPal USD PYUSD	$0.99817	-0.28%	+0.04%	-3.63%	$2.70B	$46.67M
37	Shiba Inu SHIB	$0.00000454881	-0.87%	-3.73%	-11.12%	$2.68B	$61.23M
38	Ripple USD RLUSD	$0.99893	-0.27%	+0.08%	-3.58%	$2.62B	$424.55M
39	Bittensor TAO	$218.43	-1.01%	-6.36%	-16.33%	$2.55B	$107.56M
40	Cronos CRO	$0.04902131616	-1.16%	-4.82%	-10.34%	$2.49B	$6.08M
41	Ondo US Dollar Yield USDY	$1.15	-0.01%	+0.23%	-3.52%	$2.39B	$2.90M
42	OKB OKB	$105.95	-0.50%	-4.11%	-9.73%	$2.22B	$29.29M
43	Ethena ENA	$0.16320044990	-1.32%	-9.08%	-24.86%	$2.21B	$353.20M
44	Circle USYC USYC	$1.14	-0.27%	+0.04%	-3.56%	$2.19B	$0.00
45	Pepe PEPE	$0.00000483301	-0.46%	-2.08%	-11.43%	$2.03B	$444.51M
46	Aave AAVE	$130.26	-0.80%	-0.02%	-5.92%	$2.01B	$270.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.27%	+0.03%	-3.63%	$1.90B	$0.00
48	MemeCore M	$0.82359	-0.55%	-1.89%	-22.29%	$1.89B	$1.71M
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.07%	-3.08%	$1.87B	$0.00
50	PAX Gold PAXG	$4,079.04	-0.67%	+0.65%	-2.03%	$1.83B	$155.99M
51	Pump.fun PUMP	$0.00396607456	-1.47%	-5.81%	-13.79%	$1.82B	$150.83M
52	Falcon USD USDF	$0.99286	-0.28%	+0.18%	-3.71%	$1.82B	$1.04M
53	Ondo ONDO	$0.37118	-0.33%	-9.53%	-13.72%	$1.81B	$176.18M
54	Aster ASTER	$0.68999	-0.44%	-1.99%	-6.44%	$1.77B	$111.74M
55	Bitway BTW	$1.15	+1.29%	+11.01%	-24.18%	$1.73B	$5.00M
56	United Stables U	$0.99742	-0.28%	+0.09%	-3.68%	$1.60B	$255.50M
57	Polkadot DOT	$0.92379	-0.54%	-3.15%	-8.97%	$1.58B	$117.35M
58	Sky SKY	$0.06388029963	-0.66%	-4.01%	-7.17%	$1.50B	$9.27M
59	USDD USDD	$0.99514	-0.28%	-0.05%	-3.64%	$1.48B	$3.74M
60	Morpho MORPHO	$2.08	-1.17%	-7.23%	-10.19%	$1.46B	$19.36M
61	World Liberty Financial WLFI	$0.04560276013	-0.91%	-4.60%	-15.38%	$1.45B	$87.67M
62	Mantle MNT	$0.43418	-0.77%	-9.16%	-16.03%	$1.43B	$32.52M
63	HTX DAO HTX	$0.00000155093	-0.29%	-0.81%	-8.21%	$1.38B	$76.82M
64	Internet Computer ICP	$2.44	-2.00%	-5.33%	-7.73%	$1.36B	$40.39M
65	BFUSD BFUSD	$0.99817	-0.28%	0.00%	-3.66%	$1.32B	$7.36M
66	Worldcoin WLD	$0.34082326514	-1.14%	-9.22%	-21.22%	$1.27B	$259.15M
67	Bitget Token BGB	$1.73	-0.46%	-2.85%	-10.35%	$1.21B	$11.26M
68	USDGO USDGO	$0.99969	-0.28%	+0.06%	-3.61%	$1.16B	$52.23M
69	JUST JST	$0.13966	+0.02%	-0.45%	-4.86%	$1.12B	$27.22M
70	Ethereum Classic ETC	$6.94	-1.26%	-4.82%	-10.18%	$1.10B	$38.10M
71	Arbitrum ARB	$0.1594050906	-0.35%	-2.01%	-9.03%	$1.10B	$148.17M
72	Venice Token VVV	$21.60	-0.65%	-0.50%	-16.21%	$1.06B	$49.90M
73	Gate GT	$9.80	+3.80%	-2.06%	-1.66%	$1.03B	$10.49M
74	KuCoin KCS	$7.19	-0.64%	-3.42%	-4.93%	$1.00B	$4.72M
75	POL (ex-MATIC) POL	$0.09336583878	-0.54%	-2.37%	-1.48%	$996.21M	$58.33M
76	Open USD OUSD	$0.99817	-0.34%	+0.05%	-3.66%	$901.70M	$471106.94
77	Lighter LIT	$3.45	-0.49%	+2.58%	+9.60%	$862.00M	$112.42M
78	Algorand ALGO	$0.0948839825	-1.57%	-4.34%	-7.43%	$860.33M	$43.43M
79	Pi Network PI	$0.07576637816	-0.87%	-1.01%	-7.43%	$860.26M	$6.13M
80	Kaspa KAS	$0.02973216159	-0.80%	-6.20%	-19.89%	$826.40M	$12.01M
81	Render RENDER	$1.54	-0.47%	-2.27%	-10.25%	$821.09M	$36.80M
82	Injective INJ	$8.21	-0.19%	+3.77%	-0.56%	$820.86M	$160.01M
83	Jupiter JUP	$0.24214	-1.10%	-7.32%	-14.19%	$802.79M	$50.78M
84	Cosmos Hub ATOM	$1.41	-1.75%	-2.96%	-13.66%	$760.36M	$46.53M
85	NEXO NEXO	$0.73857	-0.34%	-3.71%	-11.21%	$738.73M	$6.21M
86	GHO GHO	$0.99742	-0.28%	0.00%	-3.61%	$697.13M	$5.60M
87	Filecoin FIL	$0.80006174044	-1.41%	-7.80%	-13.47%	$676.11M	$90.71M
88	Stacks STX	$0.34917	-0.60%	-0.28%	+15.80%	$656.60M	$42.29M
89	Midnight NIGHT	$0.03928933175	+0.09%	-8.30%	-2.31%	$652.50M	$16.81M
90	LayerZero ZRO	$1.61	-1.52%	-10.73%	-7.91%	$644.15M	$78.11M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.27%	+0.04%	-3.56%	$627.68M	$0.00
92	PancakeSwap CAKE	$1.91	-0.10%	-5.30%	-9.96%	$625.78M	$56.38M
93	XDC Network XDC	$0.03057958941	-0.49%	-1.84%	-11.44%	$609.99M	$9.72M
94	Pearl PRL	$1.60	+0.60%	+1.37%	-11.05%	$590.56M	$16.05M
95	Dash DASH	$45.09	-1.93%	-6.50%	-14.56%	$581.22M	$61.17M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.27%	+0.03%	-3.52%	$577.05M	$0.00
97	Beldex BDX	$0.07153295849	-0.07%	-0.64%	-2.45%	$563.08M	$8.11M
98	Usual USD USD0	$0.99514	-0.31%	+0.03%	-3.58%	$538.79M	$8.75M
99	Ether.fi ETHFI	$0.53666	-1.62%	-9.16%	-23.08%	$535.98M	$38.16M
100	Aptos APT	$0.59359	-0.97%	-6.58%	-14.61%	$524.90M	$40.28M