Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.72 Trillions

24h Volume$61.78 Billions

Coins22,521

Exchanges1517

Market Dominance

BTC 59.41%ETH 10.53%


1	Bitcoin BTC	$80,330.73	-0.09%	+0.01%	-5.21%	$1.61T	$23.24B
2	Ethereum ETH	$2,342.81	-0.14%	+0.49%	-6.58%	$286.04B	$8.78B
3	Tether USDT	$0.99580112561	-0.15%	-0.20%	-2.86%	$181.78B	$40.98B
4	BNB BNB	$749.29	-0.05%	+0.63%	-0.65%	$98.54B	$909.80M
5	XRP XRP	$1.32	-0.05%	+1.26%	-2.99%	$83.34B	$1.40B
6	USDC USDC	$0.99660483919	-0.15%	-0.20%	-2.86%	$70.90B	$10.48B
7	Solana SOL	$100.60	-0.15%	-1.01%	-7.41%	$59.32B	$2.15B
8	TRON TRX	$0.32630771348	-0.34%	-1.12%	-3.82%	$31.04B	$313.05M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	-1.49%	-1.73%	$26.43B	$96.93M
10	Zcash ZEC	$1,303.70	+1.10%	+4.30%	+6.71%	$22.15B	$804.04M
11	Hyperliquid HYPE	$80.34	+0.89%	+1.83%	-2.36%	$17.86B	$714.42M
12	Dogecoin DOGE	$0.07804669684	-0.01%	+0.47%	-5.68%	$12.21B	$372.36M
13	Monero XMR	$593.11	+0.16%	-0.15%	-7.09%	$11.16B	$113.89M
14	USDS USDS	$0.99981	-0.14%	-0.20%	-2.86%	$9.95B	$96.53M
15	WhiteBIT Coin WBT	$77.34	-0.09%	+0.08%	-6.82%	$9.18B	$77.95M
16	Chainlink LINK	$11.44	+0.09%	-0.61%	-8.58%	$8.77B	$256.71M
17	LEO Token LEO	$8.97	-0.17%	-0.14%	-2.99%	$8.25B	$27520.31
18	Cardano ADA	$0.2049469629	-0.12%	-0.99%	-9.84%	$7.70B	$186.46M
19	NEAR Protocol NEAR	$4.59	+0.89%	+0.75%	-7.73%	$6.01B	$480.54M
20	Stellar XLM	$0.16877	-0.10%	-0.34%	-8.33%	$5.95B	$97.81M
21	Bitcoin Cash BCH	$289.53	+0.68%	+2.75%	+1.85%	$5.82B	$181.24M
22	Rain RAIN	$0.00717748375	-0.39%	-10.07%	-22.87%	$5.10B	$16.82M
23	Ethena USDe USDE	$0.99660483919	-0.15%	-0.20%	-2.87%	$4.55B	$28.67M
24	Dai DAI	$0.99740855277	-0.18%	-0.20%	-2.85%	$4.51B	$127.39M
25	Uniswap UNI	$7.12	-0.33%	+0.01%	-4.73%	$4.44B	$243.04M
26	Litecoin LTC	$56.42	-0.37%	-0.69%	-8.03%	$4.39B	$182.68M
27	Canton CC	$0.09885677034	-0.65%	-1.64%	-8.91%	$3.95B	$9.98M
28	Avalanche AVAX	$8.81	-0.36%	-1.84%	-10.81%	$3.91B	$222.79M
29	USD1 USD1	$0.99740855277	-0.15%	-0.20%	-2.83%	$3.90B	$865.92M
30	Sui SUI	$0.92025204909	-0.32%	+0.16%	-11.50%	$3.79B	$275.91M
31	Toncoin TON	$1.21	+0.44%	-0.59%	-11.28%	$3.44B	$27.50M
32	Hedera HBAR	$0.07585818476	-0.14%	-1.73%	-11.32%	$3.36B	$65.08M
33	Tether Gold XAUT	$4,042.70	-0.26%	+0.52%	-4.55%	$3.27B	$188.87M
34	Global Dollar USDG	$1.00	-0.16%	-0.21%	-2.86%	$3.14B	$422.19M
35	PayPal USD PYUSD	$0.99981	-0.13%	-0.19%	-2.86%	$3.03B	$27.55M
36	Bittensor TAO	$250.83	+0.13%	-1.16%	-9.45%	$2.93B	$93.47M
37	Quant QNT	$199.07	+0.54%	-5.52%	-0.95%	$2.89B	$97.33M
38	Shiba Inu SHIB	$0.00000486045	+0.18%	-0.55%	-7.04%	$2.86B	$52.66M
39	Ethena ENA	$0.20976924437	-0.02%	-0.91%	+8.71%	$2.81B	$468.48M
40	Cronos CRO	$0.05266823498	-1.03%	-2.47%	-10.14%	$2.67B	$5.11M
41	Ripple USD RLUSD	$0.99901597993	-0.15%	-0.21%	-2.82%	$2.60B	$223.27M
42	MemeCore M	$1.05	-0.31%	+8.93%	+29.40%	$2.41B	$2.01M
43	Circle USYC USYC	$1.14	-0.16%	-0.20%	-2.76%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.10%	-2.78%	$2.37B	$4.67M
45	OKB OKB	$108.73	-0.02%	-0.56%	-7.74%	$2.28B	$11.99M
46	Bitway BTW	$1.50	-1.28%	+35.15%	-20.81%	$2.24B	$20.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	-0.16%	-0.21%	-2.82%	$2.17B	$0.00
48	Aave AAVE	$132.14	-0.22%	-3.13%	-15.45%	$2.04B	$241.84M
49	Ondo ONDO	$0.41391	-0.63%	-0.84%	-9.22%	$2.02B	$73.85M
50	Pump.fun PUMP	$0.00426587056	-0.28%	-1.07%	-7.97%	$1.96B	$139.85M
51	Pepe PEPE	$0.00000449878	+3.18%	+2.53%	-2.40%	$1.89B	$270.05M
52	Falcon USD USDF	$0.99419	-0.14%	-0.19%	-2.79%	$1.88B	$332816.75
53	PAX Gold PAXG	$4,048.77	-0.27%	+0.43%	-4.54%	$1.81B	$103.60M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.65%	-3.53%	$1.79B	$0.00
55	Aster ASTER	$0.70887537756	-0.27%	-1.00%	-3.12%	$1.78B	$70.12M
56	USDD USDD	$0.99499	-0.14%	-0.48%	-2.97%	$1.74B	$55.00M
57	Mantle MNT	$0.51276	-0.89%	-0.61%	-5.88%	$1.69B	$21.08M
58	Polkadot DOT	$0.98776	-0.19%	-2.66%	-16.95%	$1.69B	$117.26M
59	World Liberty Financial WLFI	$0.05215739463	-0.32%	-1.94%	-5.79%	$1.66B	$14.68M
60	United Stables U	$0.99981	-0.15%	-0.20%	-2.88%	$1.62B	$110.67M
61	Worldcoin WLD	$0.43480904677	-0.12%	-2.07%	-24.64%	$1.61B	$223.19M
62	Sky SKY	$0.06554919178	-0.29%	-4.22%	-14.04%	$1.54B	$14.16M
63	Morpho MORPHO	$2.16	-0.05%	+2.77%	-11.37%	$1.52B	$18.05M
64	HTX DAO HTX	$0.00000161433	+0.14%	-0.89%	-4.94%	$1.43B	$59.04M
65	Internet Computer ICP	$2.57	-0.61%	-2.09%	-12.75%	$1.43B	$37.85M
66	Bitget Token BGB	$1.88	-0.67%	+0.59%	-2.23%	$1.32B	$10.62M
67	BFUSD BFUSD	$0.99580112561	-0.16%	-0.19%	-2.81%	$1.31B	$3.18M
68	USDGO USDGO	$0.99740855277	-0.16%	-0.20%	-2.86%	$1.29B	$18.65M
69	Venice Token VVV	$25.73	-0.32%	+0.87%	-1.82%	$1.25B	$22.35M
70	Ethereum Classic ETC	$7.57	-0.10%	-0.59%	-6.46%	$1.20B	$34.43M
71	Arbitrum ARB	$0.16797	-0.27%	-0.76%	-13.65%	$1.15B	$117.34M
72	JUST JST	$0.13743	-0.30%	-1.17%	-3.75%	$1.10B	$30.69M
73	KuCoin KCS	$7.40	-0.09%	+0.50%	-2.46%	$1.03B	$3.96M
74	Gate GT	$9.68	-0.29%	-0.11%	-6.45%	$1.01B	$2.09M
75	Kaspa KAS	$0.03522178318	+0.11%	-1.61%	-7.30%	$978.28M	$6.10M
76	POL (ex-MATIC) POL	$0.09081963453	-0.15%	-0.84%	-5.62%	$963.41M	$42.21M
77	Algorand ALGO	$0.10287533823	+0.24%	-1.48%	-9.80%	$936.33M	$41.98M
78	Jupiter JUP	$0.27808489867	-0.37%	-1.14%	-14.01%	$922.26M	$47.95M
79	Render RENDER	$1.68	-0.20%	-3.45%	-11.67%	$870.58M	$36.07M
80	Cosmos Hub ATOM	$1.61	-0.44%	-2.92%	-10.59%	$866.00M	$41.77M
81	Pi Network PI	$0.07561875848	-0.48%	-1.36%	-5.90%	$854.03M	$2.62M
82	Open USD OUSD	$0.99660483919	-0.27%	-0.36%	-2.88%	$827.58M	$263903.45
83	Injective INJ	$8.08	-1.15%	+1.37%	-8.41%	$806.85M	$113.00M
84	NEXO NEXO	$0.79969	-0.03%	-0.14%	-4.17%	$800.34M	$2.92M
85	Lighter LIT	$3.05	+0.17%	-2.49%	-5.82%	$761.28M	$67.51M
86	Filecoin FIL	$0.89453	-0.25%	-2.67%	-16.05%	$749.54M	$76.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.18%	-2.76%	$707.35M	$0.00
88	Dash DASH	$54.94	+1.63%	+3.89%	+7.21%	$706.71M	$89.29M
89	GHO GHO	$0.99740855277	-0.15%	-0.19%	-2.83%	$698.11M	$3.58M
90	XDC Network XDC	$0.03420540699	-1.65%	+1.69%	+2.72%	$682.27M	$15.07M
91	PancakeSwap CAKE	$2.07	-0.41%	-2.33%	-8.53%	$675.28M	$63.22M
92	LayerZero ZRO	$1.68	-0.31%	+0.06%	-15.73%	$672.07M	$64.79M
93	Ether.fi ETHFI	$0.65984	+0.76%	+1.43%	-7.82%	$658.40M	$44.50M
94	Midnight NIGHT	$0.03968295615	-0.21%	-2.37%	-3.95%	$658.32M	$13.35M
95	Pearl PRL	$1.74	+0.93%	-3.07%	-21.65%	$625.37M	$6.85M
96	Aptos APT	$0.68315	-0.33%	-2.61%	-16.47%	$603.67M	$38.16M
97	Beldex BDX	$0.07490425711	-0.87%	+0.43%	-0.87%	$589.60M	$15.35M
98	Aerodrome Finance AERO	$0.70164195533	-0.53%	+2.55%	-20.12%	$575.70M	$26.18M
99	Pyth Network PYTH	$0.07216279009	-0.78%	-4.34%	-7.50%	$567.50M	$22.91M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.19%	-2.73%	$567.18M	$0.00