Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.42 Trillions24h Volume$71.71 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.59%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,812.31 | +0.13% | -3.52% | -5.92% | $1.44T | $29.50B | ||
| 2 | Ethereum ETH | $2,015.67 | +0.36% | -3.37% | -11.05% | $246.46B | $10.59B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.01% | $175.73B | $45.90B | ||
| 4 | BNB BNB | $654.27 | -0.08% | -4.79% | -5.28% | $86.06B | $712.82M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.01% | $69.51B | $13.16B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.27% | -17.29% | $65.40B | $1.60B | ||
| 7 | Solana SOL | $81.68 | +0.16% | -4.02% | -9.65% | $48.33B | $2.19B | ||
| 8 | TRON TRX | $0.3159 | -0.02% | -0.20% | -0.30% | $30.03B | $241.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +1.53% | +1.51% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.02 | +0.07% | -3.30% | -10.13% | $17.00B | $723.04M | ||
| 11 | Zcash ZEC | $935.56 | -1.48% | -6.97% | -25.15% | $15.92B | $844.68M | ||
| 12 | Dogecoin DOGE | $0.06602 | +0.38% | -4.22% | -8.44% | $10.35B | $600.59M | ||
| 13 | Monero XMR | $538.95 | -0.24% | -8.76% | -11.97% | $10.15B | $150.54M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.03% | -0.03% | $8.56B | $181.19M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.36% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.36 | +0.15% | -3.48% | -5.74% | $8.23B | $109.70M | ||
| 17 | Chainlink LINK | $10.02 | -0.04% | -4.45% | -7.45% | $7.69B | $308.31M | ||
| 18 | Cardano ADA | $0.1721 | +0.45% | -3.47% | -6.33% | $6.46B | $235.53M | ||
| 19 | Stellar XLM | $0.1473 | +0.33% | -1.71% | -5.25% | $5.21B | $124.68M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.04% | $4.93B | $26.01M | ||
| 21 | Bitcoin Cash BCH | $225.24 | -0.29% | -2.80% | -18.91% | $4.53B | $112.20M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.53% | -8.70% | -9.11% | $4.47B | $450.64M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.05% | $4.46B | $158.59M | ||
| 24 | Litecoin LTC | $49.65 | +0.29% | -2.93% | -4.41% | $3.87B | $231.07M | ||
| 25 | Avalanche AVAX | $8.33 | -0.32% | -3.21% | +0.44% | $3.72B | $242.50M | ||
| 26 | Uniswap UNI | $6.00 | -0.74% | -8.82% | -12.38% | $3.65B | $531.09M | ||
| 27 | Canton CC | $0.08823 | +0.19% | -5.46% | -5.55% | $3.53B | $9.44M | ||
| 28 | Toncoin TON | $1.19 | -2.32% | -1.55% | +10.40% | $3.39B | $141.52M | ||
| 29 | Sui SUI | $0.7987 | -0.07% | -4.91% | -6.62% | $3.31B | $300.01M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.03% | +0.03% | $3.19B | $990.41M | ||
| 31 | Tether Gold XAUT | $3,874.63 | -0.16% | -2.69% | -5.89% | $3.13B | $273.30M | ||
| 32 | Hedera HBAR | $0.06376 | -0.13% | -4.40% | -6.27% | $2.83B | $59.23M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $158.92M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.02% | $2.70B | $555.14M | ||
| 35 | Rain RAIN | $0.003766 | +0.44% | -1.39% | -35.96% | $2.69B | $12.25M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.63B | $66.52M | ||
| 37 | Shiba Inu SHIB | $0.00000432 | +0.24% | -3.16% | -4.71% | $2.55B | $50.34M | ||
| 38 | Bittensor TAO | $210.16 | +0.59% | -6.14% | -4.22% | $2.46B | $120.49M | ||
| 39 | Cronos CRO | $0.04775 | -0.51% | -0.99% | -2.91% | $2.43B | $6.82M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.13% | -0.09% | $2.39B | $4.54M | ||
| 41 | Quant QNT | $162.39 | +0.41% | -8.53% | -15.16% | $2.36B | $101.16M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.24 | -0.09% | -1.67% | -8.63% | $2.04B | $17.85M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.37% | -1.59% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1394 | -0.23% | -8.10% | -14.53% | $1.88B | $294.68M | ||
| 46 | MemeCore M | $0.817 | +0.62% | +2.31% | -0.02% | $1.88B | $1.68M | ||
| 47 | Pepe PEPE | $0.000004341 | +0.47% | -11.63% | -7.63% | $1.83B | $492.00M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.02% | +0.07% | +0.06% | $1.82B | $547990.00 | ||
| 49 | Aave AAVE | $113.66 | -0.05% | -7.98% | -10.18% | $1.76B | $231.93M | ||
| 50 | PAX Gold PAXG | $3,877.71 | -0.15% | -2.68% | -5.94% | $1.74B | $121.25M | ||
| 51 | Aster ASTER | $0.663 | +0.57% | +0.80% | -4.04% | $1.71B | $96.86M | ||
| 52 | Ondo ONDO | $0.3499 | +0.08% | -5.54% | -6.83% | $1.70B | $93.92M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.03% | +0.03% | $1.62B | $241.03M | ||
| 55 | Pump.fun PUMP | $0.003384 | +0.18% | -5.64% | -14.11% | $1.55B | $81.47M | ||
| 56 | World Liberty Financial WLFI | $0.0476 | -0.15% | +0.33% | +6.30% | $1.51B | $43.29M | ||
| 57 | Bitway BTW | $0.9861 | -1.52% | -7.04% | -10.44% | $1.49B | $5.02M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.01% | $1.49B | $1.69M | ||
| 59 | Polkadot DOT | $0.8315 | -0.09% | -3.29% | -9.13% | $1.42B | $71.70M | ||
| 60 | Internet Computer ICP | $2.53 | -0.51% | -2.45% | +2.79% | $1.41B | $49.90M | ||
| 61 | Morpho MORPHO | $2.00 | +0.28% | -1.61% | -3.09% | $1.41B | $16.19M | ||
| 62 | Mantle MNT | $0.4173 | +0.18% | -2.60% | -4.10% | $1.38B | $37.77M | ||
| 63 | Sky SKY | $0.05792 | -0.19% | -2.84% | -9.15% | $1.36B | $7.85M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.08% | -0.38% | -1.48% | $1.35B | $42.41M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.02% | $1.32B | $1.77M | ||
| 66 | Bitget Token BGB | $1.68 | +0.24% | -1.73% | -2.78% | $1.18B | $9.06M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.25% | +4.73% | $1.17B | $35.23M | ||
| 68 | Worldcoin WLD | $0.2998 | -0.57% | -5.10% | -13.06% | $1.13B | $118.09M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.08B | $48.20M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.21% | -1.76% | -5.10% | $1.05B | $27.15M | ||
| 71 | Arbitrum ARB | $0.1493 | +0.58% | -6.16% | -4.95% | $1.03B | $139.31M | ||
| 72 | Open USD OUSD | $0.9995 | +0.09% | +0.04% | +0.21% | $957.80M | $725714.00 | ||
| 73 | Gate GT | $9.09 | -0.84% | -7.08% | -5.55% | $950.23M | $7.42M | ||
| 74 | KuCoin KCS | $6.66 | +0.19% | -2.78% | -8.22% | $930.04M | $3.91M | ||
| 75 | Venice Token VVV | $18.88 | -1.21% | -7.60% | -8.03% | $924.30M | $27.37M | ||
| 76 | POL (ex-MATIC) POL | $0.08537 | -0.52% | -4.40% | -8.55% | $908.90M | $50.85M | ||
| 77 | Jupiter JUP | $0.2621 | -0.57% | +0.12% | +8.00% | $870.07M | $57.92M | ||
| 78 | Render RENDER | $1.51 | +0.22% | -5.25% | -0.14% | $843.11M | $31.53M | ||
| 79 | Kaspa KAS | $0.02874 | +0.12% | -2.94% | -4.32% | $799.19M | $10.83M | ||
| 80 | Pi Network PI | $0.07007 | +0.03% | -1.60% | -6.95% | $797.08M | $3.40M | ||
| 81 | Lighter LIT | $3.19 | +1.05% | -4.54% | -3.75% | $796.90M | $63.45M | ||
| 82 | Algorand ALGO | $0.0871 | +0.34% | -4.53% | -7.76% | $790.70M | $35.97M | ||
| 83 | Midnight NIGHT | $0.04619 | -0.20% | -3.46% | +18.32% | $767.21M | $28.20M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.11% | -0.36% | -0.14% | $764.99M | $32.80M | ||
| 85 | Injective INJ | $7.34 | -0.98% | -7.49% | -8.21% | $734.67M | $93.01M | ||
| 86 | NEXO NEXO | $0.7097 | +0.12% | -3.07% | -5.33% | $709.73M | $3.60M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.03% | -0.03% | $697.70M | $8.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7316 | -0.57% | -4.99% | -7.68% | $619.41M | $61.85M | ||
| 90 | Ether.fi ETHFI | $0.6149 | -0.88% | -4.66% | +17.63% | $614.20M | $29.76M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.33% | -7.49% | $604.50M | $46.18M | ||
| 92 | XDC Network XDC | $0.02949 | +0.14% | +0.70% | -3.98% | $588.34M | $18.91M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07192 | +0.67% | +0.99% | +0.30% | $572.89M | $9.43M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.06% | -3.70% | -6.97% | $561.20M | $39.30M | ||
| 96 | Stacks STX | $0.2913 | +0.04% | -8.60% | -13.81% | $548.25M | $11.93M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.99M | $196175.00 | ||
| 98 | Dash DASH | $40.89 | -0.05% | -5.91% | -7.55% | $527.15M | $45.26M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.37% | -1.64% | $521.42M | $41.84M | ||
| 100 | Pyth Network PYTH | $0.06524 | +0.46% | -2.36% | +5.14% | $513.68M | $25.36M |
