Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.50 Trillions24h Volume$69.13 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.69%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,506.62 | +0.64% | -0.56% | -3.91% | $1.50T | $25.94B | ||
| 2 | Ethereum ETH | $2,081.25 | +0.52% | -2.22% | -8.96% | $254.49B | $11.30B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $44.54B | ||
| 4 | BNB BNB | $688.51 | +0.52% | +0.03% | -1.37% | $90.57B | $666.21M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.01B | $12.47B | ||
| 6 | XRP XRP | $1.06 | -0.31% | -3.23% | -17.37% | $67.60B | $2.02B | ||
| 7 | Solana SOL | $84.67 | -0.09% | -2.93% | -9.67% | $50.08B | $2.51B | ||
| 8 | TRON TRX | $0.3193 | +0.16% | +0.55% | -1.01% | $30.35B | $257.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.01% | +1.42% | $27.62B | $23.72M | ||
| 10 | Zcash ZEC | $1,184.55 | +1.33% | -3.09% | -1.08% | $20.19B | $914.00M | ||
| 11 | Hyperliquid HYPE | $73.94 | +0.12% | -2.77% | -14.77% | $17.70B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06935 | +0.42% | -1.25% | -7.74% | $10.87B | $361.35M | ||
| 13 | Monero XMR | $557.70 | +0.35% | -7.24% | -11.16% | $10.51B | $144.48M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.01% | $8.60B | $198.35M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.53% | +0.54% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.87 | +0.65% | -0.57% | -3.68% | $8.53B | $202.19M | ||
| 17 | Chainlink LINK | $10.52 | +0.93% | -1.90% | -6.76% | $8.07B | $238.53M | ||
| 18 | Cardano ADA | $0.1775 | +0.42% | -2.09% | -7.03% | $6.68B | $176.08M | ||
| 19 | Stellar XLM | $0.146 | +0.72% | -1.30% | -12.36% | $5.17B | $99.11M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.05% | $4.93B | $41.98M | ||
| 21 | NEAR Protocol NEAR | $3.70 | +2.21% | +2.31% | -4.45% | $4.86B | $452.38M | ||
| 22 | Bitcoin Cash BCH | $234.81 | +0.13% | -3.40% | -15.09% | $4.72B | $134.30M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.04% | 0.00% | $4.50B | $155.19M | ||
| 24 | Uniswap UNI | $7.11 | +0.97% | +2.67% | -4.07% | $4.32B | $396.37M | ||
| 25 | Litecoin LTC | $51.47 | +0.58% | -1.14% | -6.16% | $4.01B | $190.79M | ||
| 26 | Avalanche AVAX | $8.36 | +0.82% | -6.64% | -2.59% | $3.73B | $415.08M | ||
| 27 | Canton CC | $0.09187 | +1.05% | +1.35% | -5.34% | $3.68B | $10.87M | ||
| 28 | Sui SUI | $0.8381 | +0.72% | -2.26% | -6.15% | $3.47B | $278.18M | ||
| 29 | USD1 USD1 | $0.9983 | +0.02% | +0.03% | +0.05% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,036.01 | -0.37% | -1.51% | +1.93% | $3.26B | $174.82M | ||
| 31 | Toncoin TON | $1.10 | -0.35% | +5.48% | -5.21% | $3.15B | $89.38M | ||
| 32 | Hedera HBAR | $0.06685 | +0.53% | -1.16% | -4.63% | $2.96B | $47.49M | ||
| 33 | Rain RAIN | $0.003915 | -2.51% | -14.86% | -38.35% | $2.79B | $12.39M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $66.73M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $489.39M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.71B | $247.15M | ||
| 37 | Quant QNT | $185.01 | -0.01% | -7.62% | -7.05% | $2.69B | $61.84M | ||
| 38 | Shiba Inu SHIB | $0.000004443 | +0.44% | -0.62% | -4.24% | $2.62B | $46.29M | ||
| 39 | Bittensor TAO | $221.34 | +1.26% | -1.57% | -2.54% | $2.60B | $71.80M | ||
| 40 | Cronos CRO | $0.04772 | +0.38% | -1.56% | -6.67% | $2.42B | $4.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.39% | +0.13% | $2.39B | $3.16M | ||
| 42 | Pepe PEPE | $0.000005494 | +4.06% | +5.45% | +14.25% | $2.31B | $567.70M | ||
| 43 | Ethena ENA | $0.1561 | +1.50% | +0.08% | -8.58% | $2.11B | $254.90M | ||
| 44 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $96.92 | +0.27% | -0.93% | -11.82% | $2.03B | $16.36M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.13% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.78 | -0.40% | -5.20% | -3.19% | $1.94B | $224.24M | ||
| 48 | Ondo ONDO | $0.3791 | +2.12% | +4.83% | -2.65% | $1.85B | $167.58M | ||
| 49 | MemeCore M | $0.7997 | -0.65% | -0.09% | -7.22% | $1.84B | $1.38M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.12% | +0.29% | $1.82B | $559781.00 | ||
| 51 | PAX Gold PAXG | $4,037.58 | -0.34% | -1.55% | +1.66% | $1.81B | $87.84M | ||
| 52 | Bitway BTW | $1.16 | +13.93% | +6.31% | +16.14% | $1.75B | $5.13M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.643 | -0.04% | +0.21% | -8.54% | $1.65B | $63.97M | ||
| 55 | Pump.fun PUMP | $0.003579 | +1.00% | -2.74% | -15.66% | $1.64B | $80.90M | ||
| 56 | United Stables U | $0.9994 | -0.03% | -0.03% | +0.13% | $1.62B | $254.85M | ||
| 57 | World Liberty Financial WLFI | $0.04745 | -0.20% | -0.11% | -7.30% | $1.51B | $39.08M | ||
| 58 | USDD USDD | $0.9981 | -0.11% | -0.09% | +0.21% | $1.49B | $1.67M | ||
| 59 | Mantle MNT | $0.4464 | +0.01% | -0.87% | -5.47% | $1.48B | $31.54M | ||
| 60 | Polkadot DOT | $0.8626 | +1.10% | -2.63% | -8.43% | $1.48B | $71.12M | ||
| 61 | Sky SKY | $0.06145 | +1.89% | -2.19% | -6.70% | $1.44B | $7.02M | ||
| 62 | Morpho MORPHO | $2.04 | +1.14% | -1.81% | -2.92% | $1.44B | $10.47M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.02% | -0.11% | -2.44% | $1.36B | $23.17M | ||
| 64 | Internet Computer ICP | $2.42 | +0.74% | -0.38% | -2.50% | $1.35B | $25.68M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.02% | +0.01% | +0.10% | $1.32B | $6.41M | ||
| 66 | Bitget Token BGB | $1.73 | +0.32% | -0.36% | -0.79% | $1.21B | $7.27M | ||
| 67 | Worldcoin WLD | $0.3186 | +1.06% | -1.53% | -14.99% | $1.20B | $129.62M | ||
| 68 | JUST JST | $0.1428 | -0.43% | -1.33% | +0.58% | $1.15B | $16.96M | ||
| 69 | Arbitrum ARB | $0.1649 | +0.31% | -8.37% | +1.89% | $1.14B | $185.52M | ||
| 70 | Ethereum Classic ETC | $6.86 | +0.54% | -0.55% | -2.45% | $1.09B | $24.04M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $51.81M | ||
| 72 | Gate GT | $9.91 | +0.51% | +0.81% | +3.68% | $1.04B | $21.14M | ||
| 73 | Venice Token VVV | $20.19 | +1.17% | -5.16% | -10.98% | $988.32M | $37.39M | ||
| 74 | KuCoin KCS | $6.83 | +0.56% | -0.39% | -5.55% | $952.73M | $3.95M | ||
| 75 | POL (ex-MATIC) POL | $0.08744 | +0.30% | -3.52% | -0.17% | $930.92M | $46.67M | ||
| 76 | Open USD OUSD | $0.9986 | +0.08% | -0.13% | +0.12% | $923.31M | $510611.00 | ||
| 77 | Jupiter JUP | $0.2589 | +0.99% | +6.32% | +3.01% | $860.28M | $67.31M | ||
| 78 | Lighter LIT | $3.43 | +3.74% | +6.50% | +2.91% | $858.41M | $81.49M | ||
| 79 | Render RENDER | $1.60 | +2.02% | +0.49% | +5.15% | $856.46M | $27.41M | ||
| 80 | Kaspa KAS | $0.03061 | +1.33% | +1.56% | -2.02% | $851.14M | $6.69M | ||
| 81 | Algorand ALGO | $0.09156 | +0.10% | -2.31% | -2.27% | $831.59M | $32.89M | ||
| 82 | Injective INJ | $8.12 | +1.82% | +0.54% | +11.73% | $813.17M | $90.48M | ||
| 83 | Pi Network PI | $0.07062 | +1.14% | +7.77% | -7.09% | $803.05M | $9.25M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.72% | +0.62% | -2.49% | $755.57M | $35.71M | ||
| 85 | Midnight NIGHT | $0.04336 | +1.24% | +7.18% | +1.44% | $720.26M | $17.02M | ||
| 86 | NEXO NEXO | $0.7147 | +0.23% | -0.88% | -4.80% | $714.45M | $2.43M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.01% | +0.01% | $697.67M | $8.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7571 | -0.94% | -3.11% | -13.61% | $641.26M | $70.59M | ||
| 90 | Ether.fi ETHFI | $0.6389 | +1.50% | +1.67% | +8.00% | $637.92M | $43.65M | ||
| 91 | XDC Network XDC | $0.03101 | -0.89% | +4.51% | -1.96% | $618.66M | $15.42M | ||
| 92 | LayerZero ZRO | $1.54 | +1.38% | +1.61% | -18.57% | $618.48M | $54.08M | ||
| 93 | Dash DASH | $47.24 | +0.19% | -0.11% | +0.32% | $608.95M | $40.73M | ||
| 94 | Stacks STX | $0.3207 | +1.64% | -0.53% | -3.35% | $602.23M | $13.45M | ||
| 95 | PancakeSwap CAKE | $1.86 | +0.75% | -0.49% | -0.01% | $592.03M | $40.17M | ||
| 96 | Pearl PRL | $1.56 | -2.64% | +0.60% | +13.44% | $585.36M | $11.76M | ||
| 97 | Beldex BDX | $0.07397 | -1.25% | +1.70% | +0.06% | $580.65M | $8.35M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.03 | -1.23% | +9.46% | +76.40% | $558.15M | $138.28M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.56M | $2.58M |
