Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.65 Trillions

24h Volume$45.83 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 59.99%ETH 10.55%


1	Bitcoin BTC	$79,405.59	-0.57%	-1.68%	-7.39%	$1.60T	$16.31B
2	Ethereum ETH	$2,299.44	-0.85%	-2.55%	-8.84%	$280.89B	$7.28B
3	Tether USDT	$0.99776	-0.33%	-0.04%	-3.97%	$182.11B	$27.99B
4	BNB BNB	$733.66	-0.75%	-1.22%	-2.84%	$96.49B	$687.88M
5	XRP XRP	$1.28	-0.94%	-2.18%	-6.10%	$81.14B	$1.06B
6	USDC USDC	$0.99856	-0.33%	-0.01%	-3.94%	$71.43B	$6.24B
7	Solana SOL	$100.40	-0.83%	-1.75%	-7.97%	$59.21B	$1.64B
8	TRON TRX	$0.32941	-0.25%	+0.38%	-4.61%	$31.32B	$267.74M
9	Figure Heloc FIGR_HELOC	$1.04	-1.03%	-0.72%	-4.99%	$26.70B	$100830.27
10	Zcash ZEC	$1,184.95	-1.88%	-1.96%	-2.37%	$20.16B	$630.97M
11	Hyperliquid HYPE	$75.22	-1.51%	-1.48%	-8.42%	$16.76B	$492.14M
12	Dogecoin DOGE	$0.07622813007	-0.60%	-1.73%	-8.17%	$11.93B	$349.34M
13	Monero XMR	$593.41	+0.15%	-3.39%	-4.81%	$11.17B	$102.79M
14	USDS USDS	$0.99856	-0.38%	-0.05%	-3.98%	$9.97B	$196.22M
15	WhiteBIT Coin WBT	$76.47	-0.64%	-1.83%	-8.84%	$9.08B	$95.49M
16	Chainlink LINK	$11.31	-0.83%	-2.18%	-10.70%	$8.68B	$188.76M
17	LEO Token LEO	$9.03	-0.33%	-0.04%	-3.93%	$8.30B	$114812.90
18	Cardano ADA	$0.20161720153	-0.64%	-2.85%	-12.70%	$7.57B	$183.44M
19	Rain RAIN	$0.00843839427	-0.95%	+3.11%	-13.19%	$6.00B	$16.35M
20	Stellar XLM	$0.16669	-0.58%	-2.58%	-10.07%	$5.88B	$78.72M
21	NEAR Protocol NEAR	$4.46	-1.44%	+0.20%	-15.18%	$5.84B	$483.25M
22	Bitcoin Cash BCH	$275.82	-1.13%	-0.11%	-4.34%	$5.55B	$106.76M
23	Ethena USDe USDE	$0.99697	-0.32%	-0.01%	-3.94%	$4.57B	$13.11M
24	Dai DAI	$0.99935	-0.33%	-0.01%	-3.95%	$4.52B	$50.87M
25	Litecoin LTC	$56.20	-0.77%	-1.16%	-8.95%	$4.37B	$178.44M
26	Uniswap UNI	$6.81	-1.29%	+0.08%	-10.05%	$4.25B	$219.16M
27	Canton CC	$0.10001483225	-0.73%	-0.49%	-5.53%	$4.01B	$8.25M
28	USD1 USD1	$0.99776	-0.33%	-0.03%	-3.99%	$3.94B	$507.77M
29	Avalanche AVAX	$8.80	-0.70%	-1.81%	-13.38%	$3.91B	$143.51M
30	Sui SUI	$0.90568986990	-0.86%	-2.96%	-12.99%	$3.73B	$293.54M
31	Toncoin TON	$1.24	-0.70%	-0.52%	-11.89%	$3.50B	$26.14M
32	Hedera HBAR	$0.07651309296	-0.71%	-1.90%	-12.44%	$3.39B	$53.66M
33	Tether Gold XAUT	$3,993.84	-0.02%	+0.14%	-7.83%	$3.23B	$146.53M
34	Global Dollar USDG	$0.99141	-0.33%	-0.01%	-3.95%	$3.12B	$376.64M
35	PayPal USD PYUSD	$0.99776	-0.36%	-0.05%	-3.93%	$3.02B	$9.15M
36	Shiba Inu SHIB	$0.00000481269	-0.47%	-2.12%	-7.62%	$2.84B	$40.27M
37	Bittensor TAO	$248.54	-1.34%	-1.12%	-12.15%	$2.82B	$74.50M
38	Quant QNT	$189.18	-0.67%	+4.62%	-5.63%	$2.76B	$76.90M
39	Cronos CRO	$0.05388465779	-0.45%	-2.40%	-8.94%	$2.73B	$4.07M
40	Ethena ENA	$0.20161720153	-1.78%	+4.40%	+0.96%	$2.70B	$386.72M
41	Bitway BTW	$1.67	+2.73%	-4.57%	-30.85%	$2.52B	$5.27M
42	Ripple USD RLUSD	$0.99935	-0.36%	-0.04%	-3.97%	$2.46B	$367.20M
43	Circle USYC USYC	$1.14	-0.33%	-0.03%	-3.88%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.19%	+0.13%	-3.83%	$2.37B	$1.79M
45	OKB OKB	$107.14	-0.83%	-0.92%	-9.63%	$2.25B	$17.95M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.33%	-0.03%	-3.94%	$2.18B	$0.00
47	MemeCore M	$0.93744	-0.97%	+0.52%	+20.85%	$2.15B	$1.72M
48	Aave AAVE	$134.38	-0.49%	-2.16%	-15.62%	$2.07B	$160.10M
49	Ondo ONDO	$0.40164686605	-1.06%	-1.66%	-11.53%	$1.96B	$69.88M
50	Pump.fun PUMP	$0.00415998200	-1.01%	-2.91%	-6.46%	$1.92B	$80.01M
51	Falcon USD USDF	$0.99379	-0.32%	-0.06%	-3.85%	$1.88B	$403805.04
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.15%	-3.90%	$1.80B	$0.00
53	Pepe PEPE	$0.00000425150	-0.31%	-4.56%	+1.08%	$1.79B	$240.83M
54	USDD USDD	$0.99617	-0.28%	-0.11%	-4.14%	$1.78B	$2.88M
55	PAX Gold PAXG	$4,002.78	-0.03%	+0.17%	-7.67%	$1.78B	$56.90M
56	Aster ASTER	$0.69692	-0.48%	-1.53%	-4.50%	$1.75B	$66.44M
57	Polkadot DOT	$1.02	-0.42%	-2.36%	-13.42%	$1.74B	$98.67M
58	Mantle MNT	$0.51198	-0.69%	-0.07%	-7.11%	$1.69B	$15.78M
59	World Liberty Financial WLFI	$0.05277266748	-0.40%	-0.11%	-11.04%	$1.68B	$14.50M
60	Worldcoin WLD	$0.44292	-0.91%	-4.92%	-13.01%	$1.65B	$222.41M
61	United Stables U	$0.99221	-0.33%	-0.06%	-4.03%	$1.60B	$82.23M
62	Sky SKY	$0.06765154070	-0.83%	-2.87%	-6.54%	$1.58B	$5.41M
63	Internet Computer ICP	$2.58	-0.81%	-1.91%	-14.58%	$1.44B	$36.50M
64	HTX DAO HTX	$0.00000162063	-0.75%	-0.46%	-5.77%	$1.44B	$92.47M
65	Morpho MORPHO	$2.02	-1.16%	-4.81%	-17.81%	$1.42B	$15.71M
66	BFUSD BFUSD	$0.99776	-0.32%	-0.02%	-3.90%	$1.32B	$1.68M
67	USDGO USDGO	$0.99935	-0.34%	-0.04%	-3.97%	$1.30B	$12.52M
68	Bitget Token BGB	$1.85	-0.49%	-1.58%	-4.99%	$1.29B	$7.24M
69	Venice Token VVV	$24.44	-2.28%	-1.05%	-1.44%	$1.19B	$22.88M
70	Ethereum Classic ETC	$7.41	-0.74%	-2.84%	-8.20%	$1.18B	$32.32M
71	Arbitrum ARB	$0.16589	-0.83%	-1.02%	-15.84%	$1.15B	$92.71M
72	JUST JST	$0.14049702627	-0.39%	-0.10%	-1.85%	$1.13B	$13.63M
73	Gate GT	$9.70	-0.92%	-2.40%	-6.63%	$1.02B	$735957.40
74	KuCoin KCS	$7.26	-0.58%	-0.77%	-7.06%	$1.01B	$2.01M
75	Kaspa KAS	$0.03528697911	-0.94%	-0.96%	-4.57%	$980.38M	$5.57M
76	POL (ex-MATIC) POL	$0.08810830461	-1.19%	-0.96%	-7.76%	$939.50M	$39.61M
77	Algorand ALGO	$0.1031899063	-0.72%	-0.35%	-11.81%	$937.44M	$37.37M
78	Jupiter JUP	$0.27861	-0.73%	-3.09%	-8.72%	$923.71M	$46.28M
79	Render RENDER	$1.70	-0.96%	-0.17%	-10.07%	$881.80M	$36.38M
80	Cosmos Hub ATOM	$1.62	-0.63%	-0.02%	-9.00%	$871.56M	$35.05M
81	Pi Network PI	$0.07523996765	-0.20%	-2.48%	-8.73%	$849.57M	$3.53M
82	Open USD OUSD	$0.99935	-0.31%	+0.05%	-3.82%	$837.35M	$66364.52
83	NEXO NEXO	$0.79932	-1.15%	-1.48%	-4.81%	$799.17M	$1.87M
84	Lighter LIT	$3.11	-1.49%	-3.93%	-5.95%	$777.02M	$50.62M
85	Injective INJ	$7.65	-1.89%	+0.43%	-13.28%	$765.43M	$107.08M
86	Filecoin FIL	$0.90965871246	-0.65%	-2.24%	-16.87%	$762.34M	$81.28M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.33%	-0.03%	-3.88%	$736.93M	$0.00
88	Akedo AKE	$0.03119486431	-1.29%	+3.77%	-2.75%	$710.50M	$10.86M
89	GHO GHO	$0.99617	-0.29%	0.00%	-4.00%	$696.45M	$1.92M
90	LayerZero ZRO	$1.70	-2.65%	-1.09%	-14.01%	$681.05M	$44.89M
91	PancakeSwap CAKE	$2.05	-0.75%	-1.36%	-9.92%	$652.87M	$46.28M
92	Dash DASH	$50.33	-1.36%	-2.85%	-1.29%	$648.27M	$56.82M
93	Pearl PRL	$1.75	-0.95%	-5.47%	-10.44%	$629.93M	$7.59M
94	XDC Network XDC	$0.03092918999	-0.49%	-5.91%	-10.05%	$615.57M	$13.51M
95	Aptos APT	$0.69692	-0.58%	-1.91%	-14.17%	$615.41M	$32.26M
96	Ether.fi ETHFI	$0.61596	-0.65%	-0.34%	-14.71%	$614.61M	$23.86M
97	Midnight NIGHT	$0.03635745532	-0.94%	-4.34%	-12.99%	$603.90M	$8.53M
98	Beldex BDX	$0.07477505744	-0.45%	-0.81%	-4.25%	$588.50M	$13.04M
99	Pyth Network PYTH	$0.07377411534	-1.35%	+4.37%	-5.75%	$580.96M	$33.42M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.03%	-3.86%	$576.99M	$0.00