Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.50 Trillions24h Volume$68.28 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,155.00 | +0.39% | +1.78% | -7.51% | $1.49T | $26.06B | ||
| 2 | Ethereum ETH | $2,078.76 | +0.13% | +3.03% | -14.37% | $254.06B | $9.28B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | 0.00% | $175.82B | $43.75B | ||
| 4 | BNB BNB | $685.36 | +0.29% | +2.23% | -4.29% | $90.13B | $498.14M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | 0.00% | $69.71B | $11.34B | ||
| 6 | XRP XRP | $1.07 | -0.20% | +2.48% | -18.68% | $68.03B | $1.75B | ||
| 7 | Solana SOL | $84.87 | +0.08% | +3.66% | -12.23% | $50.19B | $2.07B | ||
| 8 | TRON TRX | $0.3163 | -0.07% | -0.45% | -1.03% | $30.05B | $234.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.21% | +0.51% | +1.00% | $27.56B | $204.43M | ||
| 10 | Hyperliquid HYPE | $73.90 | +1.04% | +4.29% | -13.77% | $17.68B | $1.16B | ||
| 11 | Zcash ZEC | $1,010.60 | +2.53% | +0.21% | -22.97% | $17.22B | $1.12B | ||
| 12 | Monero XMR | $592.59 | +1.01% | +6.67% | -7.34% | $11.15B | $170.24M | ||
| 13 | Dogecoin DOGE | $0.06899 | -0.12% | +2.98% | -10.86% | $10.81B | $414.06M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.58B | $195.40M | ||
| 15 | LEO Token LEO | $9.26 | +0.13% | -0.35% | -0.50% | $8.52B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.61 | +0.35% | +2.07% | -8.02% | $8.50B | $252.62M | ||
| 17 | Chainlink LINK | $10.50 | -0.05% | +3.47% | -9.57% | $8.05B | $185.26M | ||
| 18 | Cardano ADA | $0.1791 | +0.14% | +4.30% | -9.69% | $6.73B | $166.02M | ||
| 19 | Stellar XLM | $0.151 | -0.52% | +6.65% | -10.50% | $5.34B | $123.55M | ||
| 20 | NEAR Protocol NEAR | $3.79 | +1.20% | +8.68% | -8.65% | $4.97B | $550.77M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | -0.01% | +0.01% | $4.93B | $36.32M | ||
| 22 | Bitcoin Cash BCH | $232.75 | +0.58% | +2.09% | -17.11% | $4.68B | $68.32M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.04% | $4.46B | $128.57M | ||
| 24 | Uniswap UNI | $6.59 | +0.87% | -1.15% | -14.42% | $4.01B | $471.30M | ||
| 25 | Litecoin LTC | $51.29 | -0.07% | +3.14% | -8.93% | $3.99B | $191.63M | ||
| 26 | Avalanche AVAX | $8.63 | +0.37% | +5.68% | -3.56% | $3.85B | $251.63M | ||
| 27 | Canton CC | $0.09362 | +0.36% | +7.12% | -5.83% | $3.75B | $12.90M | ||
| 28 | Sui SUI | $0.8465 | +0.23% | +5.11% | -10.38% | $3.50B | $270.16M | ||
| 29 | Toncoin TON | $1.19 | -0.05% | +8.74% | -0.31% | $3.41B | $156.97M | ||
| 30 | USD1 USD1 | $0.9982 | +0.03% | -0.01% | -0.04% | $3.25B | $886.16M | ||
| 31 | Tether Gold XAUT | $3,988.73 | -0.13% | -0.51% | -1.09% | $3.23B | $115.60M | ||
| 32 | Hedera HBAR | $0.06688 | +0.25% | +2.46% | -8.35% | $2.96B | $34.83M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.80B | $35.77M | ||
| 34 | Rain RAIN | $0.003809 | +1.12% | -4.26% | -35.13% | $2.72B | $16.43M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $486.56M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $195.21M | ||
| 37 | Quant QNT | $181.37 | +1.17% | +2.66% | -11.48% | $2.64B | $42.73M | ||
| 38 | Shiba Inu SHIB | $0.000004473 | -0.28% | +3.07% | -6.49% | $2.63B | $46.76M | ||
| 39 | Bittensor TAO | $223.77 | -0.21% | +4.99% | -5.22% | $2.62B | $89.94M | ||
| 40 | Cronos CRO | $0.04856 | +0.11% | +3.98% | -6.81% | $2.46B | $4.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.01% | +0.07% | $2.39B | $5.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004977 | +0.16% | -3.89% | -4.03% | $2.09B | $657.41M | ||
| 44 | Ethena ENA | $0.1546 | +0.18% | +5.18% | -16.83% | $2.09B | $223.51M | ||
| 45 | OKB OKB | $98.82 | -0.09% | +4.58% | -10.32% | $2.07B | $28.10M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.52% | -1.17% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.37 | +0.76% | +2.57% | -6.94% | $1.92B | $164.40M | ||
| 48 | MemeCore M | $0.8029 | +0.71% | +2.30% | -5.17% | $1.84B | $3.14M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $447122.00 | ||
| 50 | Ondo ONDO | $0.3756 | +0.77% | +5.16% | -8.96% | $1.83B | $90.14M | ||
| 51 | PAX Gold PAXG | $3,991.31 | -0.14% | -0.55% | -1.30% | $1.79B | $66.96M | ||
| 52 | Aster ASTER | $0.6595 | -0.01% | +5.45% | -6.89% | $1.70B | $68.12M | ||
| 53 | Pump.fun PUMP | $0.003623 | +0.28% | +7.89% | -18.53% | $1.66B | $95.04M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.10 | +5.09% | -7.83% | -2.79% | $1.65B | $13.01M | ||
| 56 | United Stables U | $0.9998 | +0.02% | -0.01% | +0.11% | $1.62B | $192.16M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | +0.10% | +1.20% | +0.37% | $1.52B | $27.23M | ||
| 58 | USDD USDD | $0.9983 | +0.01% | -0.08% | +0.08% | $1.48B | $3.63M | ||
| 59 | Polkadot DOT | $0.8621 | -0.18% | +3.50% | -11.01% | $1.48B | $75.37M | ||
| 60 | Morpho MORPHO | $2.05 | +0.46% | +2.49% | -7.39% | $1.44B | $12.20M | ||
| 61 | Internet Computer ICP | $2.58 | -0.19% | +9.34% | -1.72% | $1.44B | $53.41M | ||
| 62 | Mantle MNT | $0.4257 | +0.75% | -0.99% | -11.51% | $1.41B | $21.70M | ||
| 63 | Sky SKY | $0.05992 | +0.46% | +0.33% | -11.53% | $1.40B | $6.62M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.03% | -0.13% | -2.36% | $1.36B | $87.74M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.02% | $1.32B | $1.75M | ||
| 66 | Worldcoin WLD | $0.3202 | -0.18% | +5.25% | -18.64% | $1.20B | $106.19M | ||
| 67 | Bitget Token BGB | $1.71 | +0.24% | -0.10% | -3.85% | $1.20B | $7.83M | ||
| 68 | JUST JST | $0.1443 | +0.33% | +0.96% | +2.76% | $1.16B | $31.39M | ||
| 69 | Arbitrum ARB | $0.1621 | +0.88% | +3.61% | -3.87% | $1.12B | $130.77M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.08B | $65.33M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.01% | +1.61% | -7.35% | $1.07B | $20.55M | ||
| 72 | Gate GT | $9.73 | -0.84% | +0.48% | +0.55% | $1.02B | $9.81M | ||
| 73 | Venice Token VVV | $20.52 | +2.39% | +9.62% | -12.14% | $1.00B | $38.82M | ||
| 74 | Open USD OUSD | $0.9998 | +0.02% | -0.10% | +0.01% | $957.65M | $426101.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.21% | +2.16% | -8.05% | $954.01M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.0896 | -0.14% | +5.01% | -6.76% | $954.07M | $43.14M | ||
| 77 | Render RENDER | $1.62 | +0.98% | +5.42% | +1.72% | $900.42M | $28.16M | ||
| 78 | Jupiter JUP | $0.2657 | +0.70% | +5.91% | +1.39% | $881.43M | $41.27M | ||
| 79 | Lighter LIT | $3.40 | +1.21% | +2.93% | -0.75% | $849.71M | $74.22M | ||
| 80 | Algorand ALGO | $0.09121 | +0.19% | +3.17% | -7.57% | $828.01M | $34.12M | ||
| 81 | Kaspa KAS | $0.02965 | +0.61% | +1.12% | -8.62% | $824.69M | $13.60M | ||
| 82 | Pi Network PI | $0.07158 | +0.18% | +2.50% | -6.48% | $814.07M | $4.94M | ||
| 83 | Injective INJ | $8.04 | +0.76% | +4.04% | +2.94% | $803.90M | $99.77M | ||
| 84 | Midnight NIGHT | $0.04768 | +1.81% | +16.70% | +8.48% | $791.90M | $27.34M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.33% | +4.61% | -3.54% | $772.58M | $33.84M | ||
| 86 | NEXO NEXO | $0.732 | +2.22% | +3.79% | -5.50% | $731.91M | $7.70M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.05% | $697.90M | $2.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7764 | 0.00% | +5.00% | -12.53% | $656.97M | $40.66M | ||
| 90 | LayerZero ZRO | $1.61 | +0.59% | +10.86% | -14.34% | $645.05M | $58.95M | ||
| 91 | Ether.fi ETHFI | $0.6443 | +1.87% | +3.29% | +5.88% | $643.38M | $28.23M | ||
| 92 | Stacks STX | $0.3227 | +0.87% | +4.91% | -6.54% | $607.23M | $10.79M | ||
| 93 | PancakeSwap CAKE | $1.85 | +0.07% | +3.51% | -7.66% | $584.82M | $21.75M | ||
| 94 | XDC Network XDC | $0.02919 | -0.40% | -2.74% | -7.21% | $582.29M | $13.49M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07291 | +0.41% | -0.81% | -1.53% | $573.91M | $9.17M | ||
| 97 | Dash DASH | $43.92 | +0.60% | +3.47% | -8.76% | $566.28M | $53.35M | ||
| 98 | Pearl PRL | $1.45 | +1.17% | +4.56% | -3.00% | $542.74M | $13.05M | ||
| 99 | Pyth Network PYTH | $0.06851 | +1.73% | +7.16% | +2.58% | $539.47M | $33.87M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.73M | $1.20M |
