Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.81 Trillions

24h Volume$76.78 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.09%ETH 10.94%


1	Bitcoin BTC	$82,507.78	+0.01%	-1.28%	-7.09%	$1.66T	$25.20B
2	Ethereum ETH	$2,513.05	+0.16%	-0.73%	-10.57%	$306.95B	$12.14B
3	Tether USDT	$0.99705974064	+0.14%	-0.11%	-3.70%	$183.78B	$49.83B
4	BNB BNB	$743.86	-0.01%	-1.04%	-8.97%	$99.05B	$717.34M
5	XRP XRP	$1.36	-0.13%	-3.22%	-12.52%	$85.97B	$1.52B
6	USDC USDC	$0.99788	+0.14%	-0.11%	-3.64%	$72.67B	$15.21B
7	Solana SOL	$107.92	-0.04%	-2.97%	-13.68%	$63.56B	$2.81B
8	TRON TRX	$0.32932	+0.07%	-0.26%	-5.52%	$31.29B	$315.21M
9	Figure Heloc FIGR_HELOC	$1.06	+0.14%	-	-3.55%	$25.26B	$20.43M
10	Zcash ZEC	$1,236.08	-0.02%	-2.11%	-9.68%	$20.99B	$837.60M
11	Hyperliquid HYPE	$83.44	-0.23%	-3.53%	-14.44%	$18.56B	$694.06M
12	Dogecoin DOGE	$0.08501419974	+0.05%	-2.10%	-13.72%	$13.26B	$576.61M
13	USDS USDS	$0.99953	+0.13%	-0.14%	-3.66%	$10.33B	$169.86M
14	Monero XMR	$533.45	-0.28%	-1.59%	-7.99%	$10.04B	$114.89M
15	Chainlink LINK	$12.94	+0.05%	-2.52%	-10.50%	$9.92B	$285.17M
16	WhiteBIT Coin WBT	$81.34	+0.07%	-1.22%	-8.41%	$9.67B	$75.31M
17	Cardano ADA	$0.24183	-0.41%	-4.35%	-12.14%	$9.09B	$367.87M
18	LEO Token LEO	$8.87	+0.04%	-0.53%	-4.35%	$8.16B	$246004.93
19	Rain RAIN	$0.01036438648	+0.58%	+2.19%	-13.50%	$7.35B	$10.59M
20	NEAR Protocol NEAR	$5.45	+0.01%	-3.92%	+2.71%	$7.14B	$1.05B
21	Stellar XLM	$0.19644	-0.02%	-3.17%	-11.00%	$6.87B	$118.94M
22	Bitcoin Cash BCH	$273.42	-0.36%	-3.88%	-16.33%	$5.50B	$181.50M
23	Litecoin LTC	$62.39	-0.34%	-3.23%	-15.06%	$4.85B	$272.79M
24	Canton CC	$0.12133	-0.23%	-4.25%	-6.69%	$4.84B	$15.46M
25	Ethena USDe USDE	$0.99871	+0.14%	-0.11%	-3.68%	$4.73B	$45.66M
26	Avalanche AVAX	$10.43	-1.17%	-3.78%	-8.49%	$4.62B	$367.46M
27	Uniswap UNI	$7.36	+0.05%	-4.47%	-20.89%	$4.60B	$425.40M
28	Dai DAI	$0.99871	+0.16%	-0.09%	-3.58%	$4.56B	$316.29M
29	Bitway BTW	$1.66	-0.48%	+2.29%	+28.76%	$4.50B	$39.95M
30	Sui SUI	$1.07	-0.29%	-4.55%	-13.75%	$4.40B	$506.29M
31	USD1 USD1	$0.99788	+0.15%	-0.09%	-3.66%	$4.25B	$903.13M
32	Toncoin TON	$1.39	+0.43%	-4.93%	-12.12%	$3.93B	$44.17M
33	Hedera HBAR	$0.08914110264	+0.39%	-4.26%	-14.59%	$3.92B	$102.43M
34	Tether Gold XAUT	$4,156.87	+0.12%	-0.67%	-3.02%	$3.36B	$173.25M
35	Quant QNT	$228.73	+0.77%	-5.99%	-13.73%	$3.33B	$103.09M
36	Bittensor TAO	$282.86	-0.27%	-2.73%	-9.40%	$3.21B	$186.45M
37	Shiba Inu SHIB	$0.00000532329	-0.02%	-2.89%	-12.63%	$3.14B	$63.21M
38	Global Dollar USDG	$0.99953	+0.15%	-0.11%	-3.61%	$3.11B	$489.29M
39	Cronos CRO	$0.06124571517	+0.62%	+1.19%	-14.78%	$3.04B	$8.34M
40	Ethena ENA	$0.21707509254	-1.16%	-8.05%	-16.55%	$2.91B	$446.70M
41	PayPal USD PYUSD	$0.99871	+0.14%	-0.13%	-3.65%	$2.90B	$93.93M
42	OKB OKB	$124.40	+0.12%	-0.95%	-6.40%	$2.61B	$25.84M
43	Aave AAVE	$161.02	+0.10%	-5.36%	-15.21%	$2.49B	$234.57M
44	Ripple USD RLUSD	$0.99953	+0.14%	-0.11%	-3.61%	$2.43B	$119.27M
45	Ondo ONDO	$0.49110144510	-0.40%	-3.29%	-3.44%	$2.39B	$261.56M
46	Pump.fun PUMP	$0.00516762527	-1.97%	-9.99%	-21.44%	$2.39B	$205.60M
47	Circle USYC USYC	$1.14	+0.14%	-0.12%	-3.56%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.14%	-0.05%	-3.52%	$2.32B	$4.39M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	+0.14%	-0.12%	-3.63%	$2.22B	$0.00
50	MemeCore M	$0.93515	-0.03%	+0.42%	-12.72%	$2.14B	$687762.32
51	Polkadot DOT	$1.21	+0.27%	-3.76%	-1.94%	$2.07B	$168.13M
52	Worldcoin WLD	$0.51586	-0.90%	-8.27%	-11.11%	$1.96B	$217.32M
53	Aster ASTER	$0.69744	-0.22%	-2.68%	-8.05%	$1.89B	$84.93M
54	PAX Gold PAXG	$4,158.04	+0.11%	-0.73%	-3.11%	$1.83B	$128.02M
55	Mantle MNT	$0.55217	+0.18%	-1.94%	-17.65%	$1.82B	$25.01M
56	Sky SKY	$0.07753831513	+0.52%	-3.10%	-16.47%	$1.82B	$14.12M
57	Falcon USD USDF	$0.99458	+0.13%	-0.17%	-3.86%	$1.82B	$263856.84
58	World Liberty Financial WLFI	$0.05685023343	+0.04%	-0.14%	-0.10%	$1.81B	$21.48M
59	Internet Computer ICP	$3.22	-0.68%	-2.64%	-10.38%	$1.79B	$127.77M
60	USDD USDD	$0.99788	+0.16%	-0.07%	-3.66%	$1.77B	$19.33M
61	Pepe PEPE	$0.00000408637	-0.13%	-1.59%	-10.33%	$1.72B	$217.41M
62	Morpho MORPHO	$2.39	+0.40%	-2.24%	-14.16%	$1.67B	$23.73M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.13%	-0.47%	-4.00%	$1.63B	$0.00
64	United Stables U	$0.99871	+0.18%	-0.12%	-3.63%	$1.55B	$126.45M
65	HTX DAO HTX	$0.00000166520	+0.29%	-1.14%	-6.50%	$1.50B	$71.15M
66	Bitget Token BGB	$1.95	+0.15%	-0.25%	-5.49%	$1.37B	$12.58M
67	BFUSD BFUSD	$0.99623	+0.14%	-0.13%	-3.78%	$1.32B	$540394.49
68	Ethereum Classic ETC	$8.23	-0.21%	-2.84%	-10.64%	$1.31B	$51.32M
69	USDGO USDGO	$0.99871	+0.14%	-0.09%	-3.62%	$1.29B	$11.25M
70	Arbitrum ARB	$0.18736	+0.39%	-4.90%	-13.10%	$1.27B	$164.58M
71	JUST JST	$0.13948	+0.39%	+2.43%	-1.38%	$1.14B	$31.77M
72	Gate GT	$10.89	-0.12%	-1.64%	-5.86%	$1.14B	$3.48M
73	Venice Token VVV	$23.38	-0.12%	-3.52%	-19.49%	$1.13B	$41.31M
74	Jupiter JUP	$0.34005679896	+0.32%	-7.36%	-6.98%	$1.13B	$75.68M
75	Algorand ALGO	$0.12298	-1.79%	-1.96%	-6.71%	$1.11B	$79.61M
76	KuCoin KCS	$7.90	-0.08%	+3.34%	+0.61%	$1.10B	$3.68M
77	Kaspa KAS	$0.03925377977	-0.45%	-5.02%	-12.99%	$1.09B	$15.80M
78	POL (ex-MATIC) POL	$0.10234719192	-0.35%	-1.02%	-7.76%	$1.08B	$134.87M
79	Render RENDER	$2.05	+0.36%	+3.02%	-1.75%	$1.06B	$96.40M
80	Cosmos Hub ATOM	$1.83	+1.12%	-4.96%	-1.37%	$981.21M	$78.54M
81	Blockchain Capital BCAP	$105.86	+0.14%	-0.12%	-5.84%	$964.62M	$0.00
82	Filecoin FIL	$1.13	-1.15%	-4.41%	+0.67%	$946.30M	$281.29M
83	Lighter LIT	$3.66	+0.04%	-2.02%	-10.04%	$913.94M	$69.31M
84	Pi Network PI	$0.08026429957	+0.36%	-3.13%	-11.05%	$902.55M	$4.48M
85	Aerodrome Finance AERO	$0.89966	+0.20%	-4.91%	+1.15%	$900.41M	$55.26M
86	LayerZero ZRO	$2.17	-2.80%	+4.22%	+2.58%	$865.82M	$170.11M
87	NEXO NEXO	$0.83445	+0.32%	-0.60%	-4.66%	$834.79M	$5.03M
88	Stacks STX	$0.43415	+1.18%	+8.19%	+3.70%	$812.50M	$44.30M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.12%	-3.57%	$786.51M	$0.00
90	Open USD OUSD	$0.99458	+0.41%	-0.18%	-3.80%	$784.94M	$392819.42
91	Injective INJ	$7.63	-1.07%	-2.96%	-3.89%	$762.40M	$130.58M
92	Midnight NIGHT	$0.04586095131	-0.03%	-7.20%	-4.88%	$761.74M	$17.60M
93	Stable STABLE	$0.02733198267	-0.24%	+0.59%	-2.85%	$742.10M	$8.69M
94	PancakeSwap CAKE	$2.30	+0.10%	-0.24%	-9.27%	$731.12M	$74.94M
95	Aptos APT	$0.83115	+0.38%	-8.73%	-1.58%	$724.27M	$99.38M
96	Starknet STRK	$0.09574414728	-1.92%	-17.94%	+76.29%	$709.74M	$430.68M
97	GHO GHO	$0.99705974064	+0.14%	-0.15%	-3.75%	$696.37M	$5.69M
98	Beldex BDX	$0.08831572206	+3.93%	+9.92%	+15.80%	$693.48M	$3.10M
99	XDC Network XDC	$0.03474365267	+1.29%	-0.95%	+3.50%	$693.07M	$13.29M
100	Ether.fi ETHFI	$0.70652577648	+0.81%	-5.23%	-9.76%	$681.10M	$40.24M