Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.76 Trillions

24h Volume$81.14 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.36%ETH 10.65%


1	Bitcoin BTC	$81,578.95	-0.34%	-1.94%	-4.14%	$1.64T	$33.26B
2	Ethereum ETH	$2,411.98	-0.85%	-3.76%	-8.06%	$294.48B	$13.34B
3	Tether USDT	$0.99820874755	-0.30%	0.00%	-2.17%	$183.80B	$56.95B
4	BNB BNB	$727.00	-0.54%	-1.85%	-7.67%	$96.81B	$644.14M
5	XRP XRP	$1.33	-0.31%	-3.06%	-8.71%	$83.65B	$1.92B
6	USDC USDC	$0.99902494439	-0.30%	+0.01%	-2.13%	$72.64B	$17.72B
7	Solana SOL	$103.89	-0.35%	-2.84%	-12.09%	$61.20B	$3.19B
8	TRON TRX	$0.33219	-0.38%	+1.40%	-2.89%	$31.58B	$548.81M
9	Figure Heloc FIGR_HELOC	$1.04	-0.11%	+0.83%	-0.04%	$24.74B	$43.57M
10	Zcash ZEC	$1,136.17	-1.54%	-6.89%	-16.17%	$19.29B	$983.60M
11	Hyperliquid HYPE	$80.79	-0.98%	-0.85%	-9.23%	$17.97B	$760.21M
12	Dogecoin DOGE	$0.08145448675	-0.54%	-3.43%	-9.66%	$12.73B	$670.75M
13	Monero XMR	$549.43	+0.61%	+2.11%	-1.20%	$10.34B	$123.74M
14	USDS USDS	$1.00	-0.30%	+0.01%	-2.05%	$10.25B	$210.17M
15	WhiteBIT Coin WBT	$79.88	-0.45%	-2.32%	-5.74%	$9.49B	$114.84M
16	Chainlink LINK	$12.37	-0.64%	-3.98%	-9.34%	$9.49B	$295.54M
17	Cardano ADA	$0.22771	-0.62%	-3.50%	-12.66%	$8.55B	$349.66M
18	LEO Token LEO	$9.00	-0.50%	+1.23%	-0.81%	$8.28B	$92214.82
19	Rain RAIN	$0.00912499916	-0.86%	-8.75%	-18.73%	$6.47B	$12.12M
20	Stellar XLM	$0.18282	-0.58%	-4.31%	-9.78%	$6.43B	$150.10M
21	NEAR Protocol NEAR	$4.80	-0.31%	-4.98%	-12.02%	$6.28B	$985.88M
22	Bitcoin Cash BCH	$268.11	-0.55%	-1.84%	-12.45%	$5.39B	$139.73M
23	Ethena USDe USDE	$0.99820874755	-0.30%	+0.01%	-2.13%	$4.77B	$36.63M
24	Canton CC	$0.11589	-0.47%	-9.13%	-4.93%	$4.61B	$19.74M
25	Litecoin LTC	$59.34	-0.73%	-3.50%	-11.91%	$4.61B	$272.69M
26	Dai DAI	$0.99902494439	-0.28%	+0.03%	-2.08%	$4.52B	$255.96M
27	Uniswap UNI	$7.09	-0.61%	-6.19%	-10.87%	$4.43B	$480.74M
28	Avalanche AVAX	$9.93	+0.35%	-3.19%	-13.43%	$4.40B	$288.36M
29	Sui SUI	$1.02	-0.48%	-3.19%	-10.79%	$4.18B	$470.78M
30	USD1 USD1	$0.99902494439	-0.29%	-0.01%	-2.11%	$4.14B	$954.79M
31	Toncoin TON	$1.36	-0.19%	-1.58%	-7.61%	$3.84B	$28.50M
32	Hedera HBAR	$0.08406827555	+0.27%	-3.61%	-11.15%	$3.71B	$98.35M
33	Bitway BTW	$2.24	+3.48%	+14.52%	+73.06%	$3.37B	$92.64M
34	Tether Gold XAUT	$4,097.14	-0.22%	-1.38%	-2.08%	$3.31B	$337.01M
35	Global Dollar USDG	$1.00	-0.30%	+0.02%	-2.11%	$3.08B	$688.79M
36	Bittensor TAO	$268.37	-0.42%	-3.74%	-8.39%	$3.04B	$157.61M
37	Quant QNT	$206.73	+1.09%	-3.72%	-19.45%	$3.01B	$120.88M
38	Shiba Inu SHIB	$0.00000504148	-0.41%	-3.19%	-8.62%	$2.97B	$59.99M
39	PayPal USD PYUSD	$0.99984	-0.30%	+0.01%	-2.09%	$2.87B	$86.11M
40	Cronos CRO	$0.05792296023	-0.61%	-2.10%	-9.87%	$2.87B	$5.71M
41	Ethena ENA	$0.19507104714	-0.40%	-7.45%	-15.37%	$2.62B	$374.63M
42	OKB OKB	$122.17	-0.16%	+0.43%	-9.19%	$2.57B	$25.89M
43	Ripple USD RLUSD	$0.99984	-0.30%	+0.01%	-2.12%	$2.42B	$180.38M
44	Circle USYC USYC	$1.14	-0.29%	+0.03%	-2.06%	$2.38B	$0.00
45	Aave AAVE	$153.96	-0.66%	-3.78%	-12.63%	$2.38B	$215.56M
46	Ondo US Dollar Yield USDY	$1.15	-0.34%	+0.04%	-2.07%	$2.35B	$2.53M
47	Pump.fun PUMP	$0.00475712172	-0.35%	-5.20%	-27.74%	$2.20B	$173.20M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99984	-0.29%	+0.02%	-2.12%	$2.18B	$0.00
49	Ondo ONDO	$0.4440110864	-0.48%	-4.67%	-7.19%	$2.16B	$162.26M
50	Polkadot DOT	$1.14	+0.13%	-2.50%	+0.66%	$1.94B	$158.91M
51	MemeCore M	$0.82843	-0.42%	-0.81%	-21.81%	$1.89B	$680355.09
52	Aster ASTER	$0.69621	-0.51%	-1.18%	-3.72%	$1.89B	$80.39M
53	Falcon USD USDF	$0.99412	-0.31%	0.00%	-2.14%	$1.88B	$480849.32
54	Worldcoin WLD	$0.48971	-0.38%	-5.04%	-6.61%	$1.86B	$208.38M
55	World Liberty Financial WLFI	$0.05690361198	-0.27%	-1.70%	+2.03%	$1.81B	$22.87M
56	PAX Gold PAXG	$4,105.67	-0.28%	-1.21%	-2.08%	$1.80B	$177.69M
57	USDD USDD	$0.99739	-0.30%	-0.08%	-2.24%	$1.76B	$3.24M
58	Mantle MNT	$0.52236	-0.36%	-3.06%	-11.99%	$1.72B	$23.38M
59	Pepe PEPE	$0.00000405070	-0.71%	-3.52%	-2.15%	$1.70B	$249.18M
60	Internet Computer ICP	$3.01	-0.10%	-4.10%	-7.69%	$1.68B	$53.09M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.28%	-0.39%	-2.43%	$1.67B	$0.00
62	Sky SKY	$0.07125341366	-0.39%	-6.98%	-12.43%	$1.67B	$13.02M
63	Morpho MORPHO	$2.35	+0.30%	-0.82%	-7.94%	$1.65B	$21.29M
64	United Stables U	$0.99820874755	-0.28%	+0.01%	-2.10%	$1.56B	$147.49M
65	HTX DAO HTX	$0.00000166406	-0.05%	+0.91%	-3.97%	$1.49B	$76.25M
66	Bitget Token BGB	$1.93	-0.40%	-1.64%	-3.06%	$1.35B	$6.06M
67	BFUSD BFUSD	$0.99657	-0.29%	-0.01%	-2.20%	$1.32B	$5.95M
68	Ethereum Classic ETC	$7.96	-0.53%	-2.01%	-7.09%	$1.26B	$48.20M
69	USDGO USDGO	$0.99902494439	-0.30%	0.00%	-2.12%	$1.26B	$8.99M
70	Arbitrum ARB	$0.18037950384	-0.35%	-5.02%	-2.92%	$1.23B	$158.10M
71	JUST JST	$0.14120205505	-0.15%	+2.37%	-2.28%	$1.16B	$26.90M
72	Venice Token VVV	$23.26	+1.27%	+5.96%	-8.72%	$1.13B	$36.31M
73	Gate GT	$10.37	-0.54%	-2.87%	-6.52%	$1.09B	$1.08M
74	Jupiter JUP	$0.31913	-0.40%	-2.98%	-4.27%	$1.06B	$60.92M
75	Algorand ALGO	$0.11508375585	-0.34%	-4.56%	-4.70%	$1.04B	$54.56M
76	Kaspa KAS	$0.03715417842	+0.01%	-3.61%	-9.13%	$1.03B	$11.31M
77	POL (ex-MATIC) POL	$0.09549503145	-0.29%	-5.57%	-7.65%	$1.02B	$67.52M
78	KuCoin KCS	$7.16	-0.82%	-9.04%	-7.94%	$1.00B	$5.86M
79	Render RENDER	$1.91	+0.04%	-7.80%	-7.79%	$992.74M	$81.45M
80	Blockchain Capital BCAP	$105.72	-0.29%	+0.02%	-4.33%	$963.36M	$0.00
81	Cosmos Hub ATOM	$1.77	+0.26%	-6.10%	+1.32%	$949.56M	$73.63M
82	Filecoin FIL	$1.09	+0.01%	-6.25%	+3.30%	$906.39M	$169.61M
83	Aerodrome Finance AERO	$0.88720597595	+0.35%	-1.35%	+9.13%	$887.61M	$62.32M
84	Pi Network PI	$0.07869166042	-0.65%	-2.17%	-6.62%	$884.59M	$3.73M
85	NEXO NEXO	$0.81374	+0.11%	-1.53%	-5.03%	$814.07M	$4.75M
86	Open USD OUSD	$0.99820874755	-0.43%	+0.06%	-2.46%	$802.48M	$167583.25
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.29%	+0.06%	-2.05%	$791.63M	$0.00
88	Stacks STX	$0.42197	-1.88%	-1.71%	+12.77%	$791.55M	$39.55M
89	Lighter LIT	$3.10	-1.61%	-7.61%	-14.02%	$775.22M	$67.21M
90	LayerZero ZRO	$1.91	+0.34%	-5.34%	-14.42%	$764.29M	$89.70M
91	Injective INJ	$7.55	-1.56%	-7.32%	-1.38%	$754.82M	$135.08M
92	Stable STABLE	$0.02672701881	-0.56%	+0.86%	-1.83%	$727.23M	$8.32M
93	Midnight NIGHT	$0.04377549375	+0.03%	-1.32%	-7.32%	$726.90M	$13.54M
94	Aptos APT	$0.8080348815	-0.15%	-3.88%	+5.74%	$713.76M	$63.56M
95	PancakeSwap CAKE	$2.22	-0.56%	-3.05%	-1.98%	$707.40M	$98.43M
96	GHO GHO	$0.99739	-0.30%	-0.03%	-2.22%	$697.20M	$2.58M
97	XDC Network XDC	$0.03431144641	-0.94%	+0.31%	+4.47%	$684.30M	$11.36M
98	Pyth Network PYTH	$0.0848844724	+3.11%	+9.22%	+16.37%	$670.83M	$78.04M
99	Pearl PRL	$1.94	-3.31%	+3.50%	+38.81%	$669.04M	$10.62M
100	Beldex BDX	$0.08406827555	-0.17%	-2.22%	+11.79%	$662.18M	$2.72M