Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.69 Trillions

24h Volume$67.22 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.41%ETH 10.47%


1	Bitcoin BTC	$79,527.41	-0.06%	-0.24%	-5.42%	$1.60T	$26.80B
2	Ethereum ETH	$2,306.49	-0.03%	-0.02%	-6.55%	$281.78B	$8.88B
3	Tether USDT	$0.99646	-0.07%	-0.05%	-3.06%	$181.87B	$43.92B
4	BNB BNB	$736.17	-0.18%	-0.27%	-1.78%	$96.81B	$836.96M
5	XRP XRP	$1.29	-0.07%	+1.18%	-3.34%	$82.04B	$1.35B
6	USDC USDC	$0.99725	-0.07%	-0.06%	-3.06%	$70.89B	$11.45B
7	Solana SOL	$99.80	-0.17%	-0.63%	-7.66%	$58.87B	$2.29B
8	TRON TRX	$0.32790897072	-0.16%	-0.49%	-3.84%	$31.16B	$301.17M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-	-1.62%	$26.47B	$132.52M
10	Zcash ZEC	$1,219.07	-0.12%	+1.92%	+3.52%	$20.73B	$794.70M
11	Hyperliquid HYPE	$77.55	-0.25%	+2.93%	-4.89%	$17.25B	$804.17M
12	Dogecoin DOGE	$0.07725758200	-0.16%	+1.11%	-5.59%	$12.09B	$405.59M
13	Monero XMR	$601.71	-0.83%	+1.55%	-2.88%	$11.32B	$145.17M
14	USDS USDS	$0.99805303224	-0.08%	-0.04%	-3.03%	$9.96B	$166.82M
15	WhiteBIT Coin WBT	$76.42	-0.06%	-0.42%	-7.04%	$9.07B	$110.87M
16	Chainlink LINK	$11.32	+0.09%	-0.16%	-8.65%	$8.68B	$284.29M
17	LEO Token LEO	$9.02	-0.08%	+0.27%	-2.80%	$8.30B	$132460.82
18	Cardano ADA	$0.20374926336	-0.14%	+0.74%	-9.22%	$7.65B	$210.75M
19	Stellar XLM	$0.16713	-0.26%	+0.23%	-8.10%	$5.90B	$87.47M
20	NEAR Protocol NEAR	$4.41	-0.65%	-1.39%	-11.30%	$5.78B	$495.13M
21	Bitcoin Cash BCH	$280.07	-0.23%	+0.82%	-2.14%	$5.63B	$148.99M
22	Rain RAIN	$0.00719951205	-0.13%	-13.54%	-20.24%	$5.12B	$18.10M
23	Ethena USDe USDE	$0.99725	-0.08%	-0.10%	-3.10%	$4.58B	$39.77M
24	Dai DAI	$0.99805303224	-0.10%	-0.03%	-3.05%	$4.51B	$130.85M
25	Uniswap UNI	$7.01	-0.32%	+2.54%	-6.27%	$4.38B	$305.23M
26	Litecoin LTC	$56.22	-0.07%	-0.02%	-8.11%	$4.37B	$186.88M
27	USD1 USD1	$0.99646	-0.08%	-0.06%	-3.03%	$3.91B	$1.00B
28	Avalanche AVAX	$8.75	-0.42%	-0.88%	-10.90%	$3.88B	$244.50M
29	Canton CC	$0.09709925831	-1.32%	-3.47%	-11.48%	$3.86B	$11.19M
30	Sui SUI	$0.90652504283	-0.11%	+0.14%	-11.59%	$3.74B	$297.51M
31	Toncoin TON	$1.19	-0.24%	-3.41%	-14.55%	$3.38B	$31.19M
32	Hedera HBAR	$0.07610050904	-0.34%	-0.58%	-10.84%	$3.37B	$62.76M
33	Tether Gold XAUT	$4,011.05	+0.08%	+0.30%	-5.92%	$3.24B	$145.41M
34	Global Dollar USDG	$1.00	-0.07%	-0.06%	-3.05%	$3.14B	$462.73M
35	PayPal USD PYUSD	$0.99725	-0.07%	-0.06%	-3.04%	$3.04B	$39.57M
36	Quant QNT	$200.14	-1.01%	+5.07%	-0.34%	$2.91B	$166.26M
37	Bittensor TAO	$247.98	-0.23%	-0.27%	-9.96%	$2.89B	$105.93M
38	Shiba Inu SHIB	$0.00000482280	-0.04%	-0.05%	-6.28%	$2.84B	$58.95M
39	Ethena ENA	$0.20852463672	+1.17%	+2.54%	+7.06%	$2.79B	$499.50M
40	Cronos CRO	$0.05293994824	+0.05%	-1.38%	-10.28%	$2.69B	$4.91M
41	Ripple USD RLUSD	$0.99805303224	-0.07%	-0.04%	-3.01%	$2.58B	$383.78M
42	Circle USYC USYC	$1.14	-0.08%	-0.02%	-2.95%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.04%	+0.02%	-3.08%	$2.37B	$4.93M
44	OKB OKB	$108.36	-0.22%	+1.10%	-7.67%	$2.28B	$14.61M
45	MemeCore M	$0.96621	-0.28%	+1.14%	+25.63%	$2.21B	$2.56M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.08%	-0.03%	-3.01%	$2.17B	$0.00
47	Aave AAVE	$132.13	-0.61%	-1.64%	-14.98%	$2.04B	$225.40M
48	Ondo ONDO	$0.4059067356	-0.31%	+0.81%	-9.62%	$1.98B	$93.84M
49	Bitway BTW	$1.29	+2.98%	-22.34%	-35.02%	$1.93B	$32.51M
50	Pump.fun PUMP	$0.00414303433	-0.94%	-0.40%	-9.15%	$1.91B	$133.71M
51	Falcon USD USDF	$0.99248	-0.07%	-0.02%	-3.00%	$1.88B	$374936.85
52	Pepe PEPE	$0.00000429823	-0.01%	-0.20%	+0.77%	$1.81B	$269.89M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.46%	-3.41%	$1.80B	$0.00
54	PAX Gold PAXG	$4,020.01	+0.07%	+0.29%	-5.72%	$1.79B	$96.38M
55	USDD USDD	$0.99486	-0.07%	-0.01%	-3.16%	$1.77B	$3.99M
56	Aster ASTER	$0.7003880928	-0.43%	+0.27%	-3.76%	$1.76B	$72.62M
57	Polkadot DOT	$0.98850228552	-0.48%	-2.77%	-16.70%	$1.69B	$141.75M
58	Mantle MNT	$0.50778136728	+0.02%	-0.53%	-7.26%	$1.68B	$18.82M
59	World Liberty Financial WLFI	$0.05236340150	-0.12%	-0.85%	-5.34%	$1.66B	$21.77M
60	United Stables U	$0.99884	-0.09%	-0.06%	-3.06%	$1.62B	$123.05M
61	Worldcoin WLD	$0.43455	-0.49%	-1.33%	-21.36%	$1.62B	$227.39M
62	Sky SKY	$0.06502952221	+0.49%	-3.90%	-11.77%	$1.52B	$11.27M
63	Morpho MORPHO	$2.14	-0.65%	+5.82%	-16.42%	$1.50B	$20.17M
64	HTX DAO HTX	$0.00000162322	-0.08%	+0.24%	-4.64%	$1.44B	$158.62M
65	Internet Computer ICP	$2.56	-0.46%	-1.06%	-12.64%	$1.43B	$43.82M
66	BFUSD BFUSD	$0.99646	-0.07%	-0.06%	-3.04%	$1.32B	$678643.67
67	Bitget Token BGB	$1.88	+0.32%	+1.75%	-3.11%	$1.31B	$7.38M
68	USDGO USDGO	$0.99725	-0.06%	-0.07%	-3.02%	$1.29B	$20.57M
69	Venice Token VVV	$24.79	+0.28%	+1.02%	-3.42%	$1.21B	$31.73M
70	Ethereum Classic ETC	$7.51	-0.29%	+1.03%	-5.96%	$1.19B	$41.98M
71	Arbitrum ARB	$0.16634	-0.83%	+0.09%	-20.07%	$1.15B	$136.34M
72	JUST JST	$0.13848	-0.24%	-2.22%	-4.15%	$1.11B	$27.95M
73	KuCoin KCS	$7.36	-0.12%	+1.09%	-2.94%	$1.03B	$3.76M
74	Gate GT	$9.68	-0.49%	-0.46%	-4.80%	$1.01B	$3.84M
75	Kaspa KAS	$0.03478724190	-0.08%	-1.24%	-4.08%	$966.62M	$9.14M
76	POL (ex-MATIC) POL	$0.08914030272	-0.23%	+1.11%	-6.01%	$952.21M	$48.59M
77	Quack AI Q	$0.19897	-0.59%	+273.86%	+56.57%	$937.41M	$281.83M
78	Algorand ALGO	$0.1034664228	-0.54%	-0.08%	-9.63%	$936.21M	$41.76M
79	Jupiter JUP	$0.27378	-0.11%	-0.70%	-9.87%	$909.23M	$49.60M
80	Render RENDER	$1.68	-0.35%	-1.27%	-9.72%	$870.71M	$39.18M
81	Cosmos Hub ATOM	$1.62	+0.11%	-0.35%	-10.98%	$870.55M	$38.08M
82	Pi Network PI	$0.07610257837	0.00%	+2.09%	-4.30%	$859.41M	$2.95M
83	Open USD OUSD	$0.99964	-0.07%	+0.14%	-3.29%	$833.70M	$564362.14
84	NEXO NEXO	$0.80226272448	-0.34%	+0.11%	-3.88%	$801.79M	$3.08M
85	Injective INJ	$7.90	+0.46%	+3.18%	-11.03%	$790.32M	$118.27M
86	Filecoin FIL	$0.89379	-0.42%	-1.82%	-14.42%	$749.57M	$83.89M
87	Lighter LIT	$2.97	-0.08%	-1.04%	-8.51%	$742.33M	$78.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.08%	-0.02%	-2.95%	$727.61M	$0.00
89	Akedo AKE	$0.03091011627	-1.47%	-0.07%	-1.06%	$704.77M	$7.55M
90	GHO GHO	$0.99725	-0.05%	-0.06%	-3.05%	$696.33M	$3.67M
91	Dash DASH	$53.85	-1.19%	+6.60%	+3.27%	$693.23M	$65.97M
92	PancakeSwap CAKE	$2.12	-0.04%	+2.55%	-5.06%	$690.92M	$52.98M
93	XDC Network XDC	$0.03301136014	-0.22%	+6.08%	-0.46%	$658.52M	$21.65M
94	Midnight NIGHT	$0.03945118988	-0.71%	+8.84%	-4.11%	$655.42M	$16.92M
95	Ether.fi ETHFI	$0.64308361248	-0.16%	+5.06%	-9.79%	$642.45M	$43.12M
96	LayerZero ZRO	$1.60	-0.46%	-5.06%	-16.32%	$641.25M	$65.20M
97	Pearl PRL	$1.76	-1.22%	+0.73%	-12.87%	$628.12M	$5.56M
98	Aptos APT	$0.67730712156	-0.32%	-2.42%	-13.60%	$598.75M	$42.17M
99	Beldex BDX	$0.07335474895	-0.34%	+0.24%	-4.46%	$577.26M	$13.41M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	+0.01%	-2.93%	$573.52M	$0.00