Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.22 Trillions24h Volume$122.48 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 58.74%ETH 9.96%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,924.10 | -0.06% | -1.66% | -13.76% | $1.31T | $54.15B | ||
| 2 | Ethereum ETH | $1,813.41 | -0.17% | -2.03% | -18.09% | $221.63B | $21.41B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.32B | $79.85B | ||
| 4 | BNB BNB | $590.99 | -0.16% | -1.30% | -14.48% | $77.72B | $1.23B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $18.94B | ||
| 6 | XRP XRP | $0.9617 | +0.20% | -2.03% | -16.57% | $61.07B | $3.88B | ||
| 7 | Solana SOL | $71.78 | -0.16% | -3.04% | -18.77% | $42.46B | $5.07B | ||
| 8 | TRON TRX | $0.3062 | +0.07% | -1.50% | -4.03% | $29.09B | $405.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +1.00% | +0.04% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.11 | -0.10% | +0.26% | -12.10% | $15.95B | $1.77B | ||
| 11 | Zcash ZEC | $891.25 | -1.27% | +0.63% | -28.43% | $15.18B | $1.17B | ||
| 12 | Monero XMR | $500.39 | +0.17% | -4.36% | -16.04% | $9.41B | $158.99M | ||
| 13 | Dogecoin DOGE | $0.05878 | -0.04% | -3.91% | -16.73% | $9.21B | $1.10B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | +0.01% | -0.04% | $8.54B | $376.00M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.33% | -1.99% | $8.41B | $726738.00 | ||
| 16 | WhiteBIT Coin WBT | $62.77 | -0.10% | -2.38% | -13.09% | $7.45B | $380.11M | ||
| 17 | Chainlink LINK | $9.24 | -0.03% | -0.52% | -13.04% | $7.09B | $421.63M | ||
| 18 | Cardano ADA | $0.1538 | -0.49% | -2.47% | -13.72% | $5.78B | $494.91M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $87.37M | ||
| 20 | Stellar XLM | $0.1385 | -0.10% | -1.24% | -7.40% | $4.90B | $298.86M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | 0.00% | $4.46B | $157.23M | ||
| 22 | Bitcoin Cash BCH | $208.24 | -0.43% | -2.20% | -14.06% | $4.19B | $160.19M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.91% | -3.02% | -14.66% | $4.11B | $765.55M | ||
| 24 | Litecoin LTC | $45.05 | -0.28% | -2.86% | -12.42% | $3.51B | $347.88M | ||
| 25 | Canton CC | $0.08198 | +0.50% | +0.28% | -11.22% | $3.28B | $20.80M | ||
| 26 | Avalanche AVAX | $7.19 | -0.23% | -6.82% | -10.84% | $3.21B | $356.62M | ||
| 27 | Uniswap UNI | $5.14 | -0.11% | -0.54% | -25.96% | $3.12B | $679.71M | ||
| 28 | Tether Gold XAUT | $3,820.29 | -0.02% | -0.99% | -5.68% | $3.09B | $264.72M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | 0.00% | +0.01% | $3.09B | $1.24B | ||
| 30 | Sui SUI | $0.7237 | -0.49% | -3.27% | -14.15% | $3.00B | $579.33M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -2.06% | -1.25% | $2.98B | $64.42M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.80B | $534.08M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $613.41M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.01% | -0.03% | $2.63B | $66.25M | ||
| 35 | Rain RAIN | $0.003662 | +0.01% | -0.35% | -32.68% | $2.62B | $13.82M | ||
| 36 | Hedera HBAR | $0.05831 | +0.06% | -1.36% | -11.94% | $2.58B | $95.03M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.05% | +0.04% | $2.39B | $1.35M | ||
| 38 | Shiba Inu SHIB | $0.000003918 | -0.21% | -3.34% | -11.54% | $2.31B | $76.79M | ||
| 39 | Quant QNT | $155.64 | +1.77% | +0.62% | -21.93% | $2.26B | $112.41M | ||
| 40 | Bittensor TAO | $191.66 | -0.74% | -3.71% | -13.96% | $2.25B | $201.45M | ||
| 41 | Cronos CRO | $0.0437 | -0.14% | -4.12% | -8.93% | $2.22B | $9.82M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8241 | -0.57% | -1.25% | +3.95% | $1.89B | $2.34M | ||
| 45 | OKB OKB | $87.19 | -0.21% | -1.81% | -13.67% | $1.83B | $34.14M | ||
| 46 | PAX Gold PAXG | $3,821.76 | -0.05% | -0.97% | -5.64% | $1.71B | $150.86M | ||
| 47 | Pepe PEPE | $0.000003964 | -0.25% | -4.15% | -19.69% | $1.67B | $476.66M | ||
| 48 | Aave AAVE | $106.72 | +0.05% | +2.49% | -17.18% | $1.65B | $279.26M | ||
| 49 | Falcon USD USDF | $0.9955 | 0.00% | +0.14% | +0.01% | $1.64B | $1.56M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.03% | -0.01% | $1.63B | $275.56M | ||
| 52 | Ethena ENA | $0.1192 | -0.55% | -3.57% | -21.59% | $1.61B | $378.60M | ||
| 53 | World Liberty Financial WLFI | $0.04697 | -0.27% | -1.23% | +1.77% | $1.49B | $50.12M | ||
| 54 | Ondo ONDO | $0.3056 | -0.54% | -3.28% | -14.74% | $1.49B | $150.26M | ||
| 55 | USDD USDD | $0.9986 | -0.02% | +0.16% | -0.08% | $1.45B | $5.14M | ||
| 56 | Aster ASTER | $0.5295 | -0.30% | -15.43% | -22.16% | $1.36B | $252.53M | ||
| 57 | Pump.fun PUMP | $0.002884 | +0.05% | -9.07% | -20.08% | $1.32B | $149.82M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.05% | $1.32B | $18.47M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.20% | -1.32% | -4.33% | $1.31B | $105.27M | ||
| 60 | Sky SKY | $0.05433 | +0.29% | -2.10% | -14.53% | $1.27B | $18.96M | ||
| 61 | Polkadot DOT | $0.7331 | -0.04% | -4.43% | -17.95% | $1.26B | $143.76M | ||
| 62 | Mantle MNT | $0.3772 | +0.71% | -4.04% | -16.24% | $1.25B | $41.85M | ||
| 63 | Internet Computer ICP | $2.21 | -1.33% | -5.30% | -6.77% | $1.23B | $67.43M | ||
| 64 | Morpho MORPHO | $1.75 | -0.38% | -6.21% | -15.17% | $1.23B | $16.10M | ||
| 65 | JUST JST | $0.1441 | -0.33% | -0.89% | +1.39% | $1.16B | $40.14M | ||
| 66 | Bitget Token BGB | $1.60 | -0.30% | -0.12% | -8.76% | $1.12B | $16.82M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $11.75M | ||
| 68 | Worldcoin WLD | $0.2608 | -0.70% | -3.84% | -18.94% | $987.49M | $162.92M | ||
| 69 | Open USD OUSD | $0.9992 | -0.21% | +0.15% | -0.24% | $961.29M | $1.35M | ||
| 70 | Venice Token VVV | $19.45 | -0.45% | +9.06% | -5.66% | $952.81M | $65.85M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.27% | -3.35% | -12.16% | $949.48M | $40.58M | ||
| 72 | Arbitrum ARB | $0.1359 | -0.53% | -1.20% | -19.81% | $937.11M | $152.89M | ||
| 73 | Bitway BTW | $0.5825 | -1.32% | -17.32% | -47.51% | $877.03M | $11.23M | ||
| 74 | Jupiter JUP | $0.2633 | -1.30% | +2.84% | +9.72% | $873.61M | $78.75M | ||
| 75 | POL (ex-MATIC) POL | $0.08062 | -0.28% | -1.36% | -9.77% | $858.61M | $53.25M | ||
| 76 | KuCoin KCS | $6.15 | -0.14% | -4.18% | -12.56% | $858.53M | $5.35M | ||
| 77 | Gate GT | $7.91 | -0.90% | -3.81% | -18.67% | $828.87M | $6.50M | ||
| 78 | Midnight NIGHT | $0.04948 | -1.21% | +1.45% | +22.94% | $821.58M | $62.39M | ||
| 79 | Render RENDER | $1.38 | -1.80% | -5.99% | -11.06% | $770.26M | $56.85M | ||
| 80 | Kaspa KAS | $0.02708 | -0.87% | -0.29% | -7.18% | $753.09M | $21.46M | ||
| 81 | Lighter LIT | $2.93 | -0.98% | -0.83% | -7.48% | $733.16M | $94.76M | ||
| 82 | Algorand ALGO | $0.07937 | -0.15% | -2.10% | -15.24% | $720.64M | $49.89M | ||
| 83 | Pi Network PI | $0.06313 | +0.46% | -5.07% | -12.25% | $718.67M | $9.05M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.55% | -1.38% | -3.00% | $706.53M | $40.71M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.01% | -0.01% | $698.08M | $11.67M | ||
| 86 | Injective INJ | $6.97 | -0.60% | -7.68% | -12.69% | $697.03M | $188.78M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6629 | -0.90% | -1.11% | -9.44% | $662.97M | $7.89M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07287 | -1.98% | -1.79% | +2.38% | $572.27M | $10.46M | ||
| 91 | XDC Network XDC | $0.02834 | 0.00% | +1.22% | -8.41% | $565.29M | $11.79M | ||
| 92 | Pearl PRL | $1.48 | -0.09% | -2.80% | -16.55% | $561.92M | $20.56M | ||
| 93 | LayerZero ZRO | $1.39 | -4.44% | -7.27% | -11.12% | $554.26M | $110.95M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.47% | -2.26% | -14.39% | $548.68M | $54.36M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.72M | $16518.89 | ||
| 96 | Filecoin FIL | $0.6113 | -0.74% | -9.05% | -19.51% | $517.47M | $123.35M | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.23% | -1.31% | $516.51M | $35.70M | ||
| 98 | Stacks STX | $0.2678 | -1.01% | -1.72% | -19.27% | $504.07M | $18.20M | ||
| 99 | Ether.fi ETHFI | $0.4996 | -0.88% | -4.48% | -15.11% | $498.97M | $44.11M | ||
| 100 | Pieverse PIEVERSE | $1.80 | -1.69% | +2.14% | +21.61% | $494.99M | $22.83M |
