Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap7.5%
$2.46 Trillions24h Volume$152.51 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.69%ETH 11.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,142.84 | +0.69% | +24.93% | +28.07% | $1.45T | $65.42B | ||
| 2 | Ethereum ETH | $2,306.44 | +0.59% | +33.09% | +37.14% | $278.35B | $37.16B | ||
| 3 | Tether USDT | $0.99821 | +0.39% | +11.84% | +13.34% | $182.72B | $105.46B | ||
| 4 | BNB BNB | $645.51 | +0.49% | +19.45% | +19.34% | $85.95B | $1.79B | ||
| 5 | XRP XRP | $1.19 | +1.30% | +29.18% | +30.11% | $74.52B | $4.13B | ||
| 6 | USDC USDC | $0.99821 | +0.39% | +11.84% | +13.34% | $72.17B | $26.82B | ||
| 7 | Solana SOL | $87.74 | +0.49% | +26.49% | +30.22% | $51.15B | $5.75B | ||
| 8 | TRON TRX | $0.33658 | +0.99% | +13.07% | +14.36% | $31.97B | $524.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.39% | +16.09% | +13.68% | $22.47B | $50.57M | ||
| 10 | Hyperliquid HYPE | $72.65 | -0.51% | +39.24% | +42.35% | $16.15B | $1.74B | ||
| 11 | Dogecoin DOGE | $0.077839461 | +1.09% | +23.36% | +24.33% | $12.07B | $1.16B | ||
| 12 | Rain RAIN | $0.01393203826 | +0.59% | +19.33% | +27.96% | $9.98B | $24.35M | ||
| 13 | USDS USDS | $1.00 | +0.39% | +11.84% | +13.34% | $9.72B | $286.56M | ||
| 14 | Zcash ZEC | $567.68 | +1.70% | +24.59% | +29.09% | $9.59B | $613.49M | ||
| 15 | LEO Token LEO | $9.27 | +0.39% | +12.07% | +11.75% | $8.53B | $410437.10 | ||
| 16 | Chainlink LINK | $10.73 | +1.40% | +22.69% | +39.29% | $8.02B | $748.56M | ||
| 17 | Monero XMR | $419.13 | +0.09% | +12.74% | +16.40% | $7.88B | $120.87M | ||
| 18 | Cardano ADA | $0.19315 | +0.89% | +22.02% | +16.17% | $7.23B | $628.70M | ||
| 19 | WhiteBIT Coin WBT | $60.44 | -0.41% | +21.12% | +23.65% | $7.13B | $273.95M | ||
| 20 | Stellar XLM | $0.18090467325 | +1.09% | +27.61% | +25.46% | $6.25B | $268.69M | ||
| 21 | Dai DAI | $0.99893 | +0.39% | +11.84% | +13.34% | $4.55B | $235.25M | ||
| 22 | Bitcoin Cash BCH | $216.50 | +0.89% | +19.45% | +14.36% | $4.35B | $593.67M | ||
| 23 | Ethena USDe USDE | $0.99893 | +0.39% | +11.84% | +13.34% | $4.08B | $66.60M | ||
| 24 | Canton CC | $0.10306521225 | +0.89% | +28.84% | +17.98% | $4.06B | $15.85M | ||
| 25 | USD1 USD1 | $0.99821 | +0.39% | +11.84% | +13.34% | $3.99B | $3.66B | ||
| 26 | Toncoin TON | $1.40 | +0.19% | +17.66% | +17.42% | $3.86B | $38.43M | ||
| 27 | Litecoin LTC | $47.42 | +0.69% | +17.99% | +19.46% | $3.68B | $287.07M | ||
| 28 | Global Dollar USDG | $0.99966 | +0.39% | +11.84% | +13.34% | $3.46B | $636.41M | ||
| 29 | Hedera HBAR | $0.0735150465 | +1.20% | +20.23% | +23.88% | $3.22B | $95.71M | ||
| 30 | Avalanche AVAX | $6.92 | +1.09% | +22.02% | +20.70% | $2.99B | $396.04M | ||
| 31 | Sui SUI | $0.73226 | +1.30% | +23.92% | +19.57% | $2.98B | $486.86M | ||
| 32 | Circle USYC USYC | $1.13 | +0.39% | +11.84% | +13.45% | $2.98B | $0.00 | ||
| 33 | Shiba Inu SHIB | $0.00000493329 | +0.69% | +23.25% | +23.76% | $2.91B | $127.28M | ||
| 34 | MemeCore M | $1.24 | +0.09% | +24.26% | +29.66% | $2.80B | $5.48M | ||
| 35 | PayPal USD PYUSD | $0.99966 | +0.39% | +11.84% | +13.34% | $2.78B | $191.57M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99821 | +0.39% | +11.84% | +13.34% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,452.58 | +0.49% | +14.97% | +15.94% | $2.73B | $560.08M | ||
| 38 | Cronos CRO | $0.05351131405 | +2.10% | +28.95% | +27.96% | $2.59B | $11.90M | ||
| 39 | Uniswap UNI | $3.74 | +1.20% | +26.38% | +17.42% | $2.33B | $343.86M | ||
| 40 | NEAR Protocol NEAR | $1.76 | +0.59% | +22.58% | +19.68% | $2.29B | $228.33M | ||
| 41 | OKB OKB | $106.95 | +1.80% | +18.22% | +19.23% | $2.25B | $50.87M | ||
| 42 | Ondo US Dollar Yield USDY | $1.14 | +0.39% | +12.18% | +13.56% | $2.14B | $2.07M | ||
| 43 | Bittensor TAO | $212.50 | +2.10% | +23.81% | +20.48% | $2.04B | $215.79M | ||
| 44 | PAX Gold PAXG | $4,459.57 | +0.59% | +14.86% | +15.72% | $1.96B | $341.20M | ||
| 45 | World Liberty Financial WLFI | $0.06122333072 | +0.89% | +12.62% | +25.46% | $1.95B | $59.53M | ||
| 46 | Ripple USD RLUSD | $0.99966 | +0.39% | +11.84% | +13.34% | $1.83B | $500.12M | ||
| 47 | Aster ASTER | $0.66523 | -0.91% | +23.70% | +24.44% | $1.79B | $160.51M | ||
| 48 | Ondo ONDO | $0.35532 | +1.60% | +21.68% | +19.23% | $1.73B | $133.98M | ||
| 49 | Mantle MNT | $0.48721 | -0.11% | +24.59% | +20.02% | $1.61B | $45.36M | ||
| 50 | HTX DAO HTX | $0.00000171491 | +0.39% | +13.07% | +6.88% | $1.54B | $13.73M | ||
| 51 | USDD USDD | $0.99821 | +0.39% | +11.84% | +13.34% | $1.53B | $39.21M | ||
| 52 | Aave AAVE | $98.47 | +0.79% | +24.48% | +24.67% | $1.52B | $296.51M | ||
| 53 | Morpho MORPHO | $2.22 | +0.09% | +21.46% | +27.50% | $1.46B | $21.17M | ||
| 54 | Sky SKY | $0.06169043956 | +0.89% | +19.89% | +31.47% | $1.45B | $14.13M | ||
| 55 | Polkadot DOT | $0.81082771875 | +1.50% | +17.99% | +18.55% | $1.38B | $114.74M | ||
| 56 | Pump.fun PUMP | $0.00344799982 | +1.60% | +25.15% | +36.00% | $1.35B | $229.77M | ||
| 57 | Falcon USD USDF | $0.99461 | +0.39% | +11.84% | +13.34% | $1.34B | $1.04M | ||
| 58 | Pepe PEPE | $0.00000315069 | +1.20% | +34.55% | +30.11% | $1.32B | $464.30M | ||
| 59 | Worldcoin WLD | $0.36613 | +1.30% | +28.84% | +19.46% | $1.32B | $257.74M | ||
| 60 | BFUSD BFUSD | $0.99821 | +0.39% | +11.84% | +13.34% | $1.32B | $2.94M | ||
| 61 | Internet Computer ICP | $2.36 | +1.60% | +20.23% | +22.29% | $1.31B | $59.97M | ||
| 62 | United Stables U | $0.99893 | +0.39% | +11.84% | +13.11% | $1.27B | $270.28M | ||
| 63 | Bitget Token BGB | $1.80 | -0.41% | +20.57% | +24.22% | $1.26B | $11.12M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.39% | +12.74% | +15.04% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.99893 | +0.39% | +11.84% | +13.34% | $1.18B | $26.07M | ||
| 66 | Ethereum Classic ETC | $6.74 | +0.49% | +23.14% | +21.04% | $1.06B | $50.98M | ||
| 67 | Bitway BTW | $0.37910700449 | +2.40% | -37.26% | +73.18% | $1.03B | $67.72M | ||
| 68 | KuCoin KCS | $7.35 | +0.69% | +24.26% | +24.10% | $1.01B | $17.77M | ||
| 69 | Pi Network PI | $0.09009196875 | +0.89% | +16.87% | +14.36% | $997.28M | $8.87M | ||
| 70 | Ethena ENA | $0.10090300499 | +3.60% | +32.20% | +30.56% | $991.44M | $198.71M | ||
| 71 | Blockchain Capital BCAP | $105.65 | +0.39% | +11.84% | +13.00% | $962.69M | $0.00 | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.39% | +12.74% | +15.04% | $928.02M | $0.00 | ||
| 73 | Quant QNT | $61.51 | +0.79% | +22.80% | +20.70% | $894.43M | $23.48M | ||
| 74 | POL (ex-MATIC) POL | $0.0821638755 | +0.99% | +13.74% | +25.35% | $876.70M | $47.69M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.39% | +11.84% | +13.45% | $871.37M | $0.00 | ||
| 76 | JUST JST | $0.1052274195 | +0.19% | +9.60% | +15.72% | $861.64M | $35.46M | ||
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.39% | +11.84% | +13.45% | $858.11M | $0.00 | ||
| 78 | NEXO NEXO | $0.79929 | +0.79% | +24.70% | +22.74% | $799.01M | $13.64M | ||
| 79 | Cosmos Hub ATOM | $1.50 | +0.59% | +18.66% | +19.68% | $787.40M | $38.89M | ||
| 80 | Algorand ALGO | $0.08576755425 | +1.80% | +20.90% | +22.29% | $773.71M | $39.24M | ||
| 81 | Kaspa KAS | $0.02796642101 | +3.20% | +23.58% | +26.48% | $773.35M | $12.72M | ||
| 82 | Stable STABLE | $0.02923340238 | +1.20% | +10.16% | -1.85% | $747.98M | $11.32M | ||
| 83 | Gate GT | $6.88 | +0.39% | +14.30% | +15.49% | $732.92M | $4.94M | ||
| 84 | Render RENDER | $1.40 | +1.09% | +23.81% | +25.24% | $728.66M | $48.27M | ||
| 85 | Lighter LIT | $2.80 | -0.71% | +36.89% | +33.85% | $699.47M | $112.87M | ||
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.39% | +11.84% | +13.45% | $698.32M | $0.00 | ||
| 87 | GHO GHO | $0.99821 | +0.39% | +11.84% | +13.34% | $697.60M | $10.43M | ||
| 88 | Venice Token VVV | $14.26 | +0.79% | +14.08% | +28.41% | $675.83M | $29.20M | ||
| 89 | YLDS YLDS | $0.99821 | +0.39% | +11.95% | +13.34% | $674.54M | $9.90M | ||
| 90 | Beldex BDX | $0.08288461124 | +0.59% | +12.51% | +6.20% | $652.12M | $9.13M | ||
| 91 | Jupiter JUP | $0.190274238 | +1.09% | +27.28% | +25.92% | $632.45M | $35.81M | ||
| 92 | Arbitrum ARB | $0.089371233 | -0.31% | +28.51% | +34.30% | $595.11M | $143.57M | ||
| 93 | Ether.fi ETHFI | $0.56145 | +2.40% | +32.20% | +70.01% | $571.40M | $75.32M | ||
| 94 | Filecoin FIL | $0.69334 | +1.09% | +21.68% | +16.17% | $568.37M | $82.09M | ||
| 95 | Flare FLR | $0.00648294599 | +0.59% | +22.35% | +21.72% | $563.62M | $4.88M | ||
| 96 | XDC Network XDC | $0.02776302938 | +2.40% | +15.08% | +18.21% | $553.89M | $12.13M | ||
| 97 | Usual USD USD0 | $0.99893 | +0.39% | +11.84% | +13.34% | $550.79M | $884121.79 | ||
| 98 | PancakeSwap CAKE | $1.63 | +0.49% | +18.44% | +27.05% | $523.33M | $43.41M | ||
| 99 | USX USX | $0.99893 | +0.39% | +11.84% | +13.34% | $506.10M | $916563.98 | ||
| 100 | TrueUSD TUSD | $0.99677 | +0.39% | +11.84% | +13.56% | $493.27M | $17.36M |
Advertisement