Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.86 Trillions

24h Volume$154.60 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.29%ETH 11.39%


1	Bitcoin BTC	$83,104.14	-0.71%	-1.39%	-8.17%	$1.67T	$41.96B
2	Ethereum ETH	$2,670.80	-0.62%	-0.09%	-7.75%	$326.07B	$17.11B
3	Tether USDT	$0.99795	-0.37%	-0.03%	-4.04%	$183.47B	$76.06B
4	BNB BNB	$758.35	-0.79%	-2.07%	-9.22%	$100.98B	$1.07B
5	XRP XRP	$1.48	-0.88%	-1.74%	-6.93%	$93.18B	$4.42B
6	USDC USDC	$0.99795	-0.37%	-0.01%	-4.03%	$74.58B	$20.61B
7	Solana SOL	$117.48	-1.19%	-3.25%	-5.10%	$69.06B	$4.15B
8	TRON TRX	$0.33486	-0.42%	+0.69%	-6.40%	$31.83B	$374.51M
9	Zcash ZEC	$1,460.92	+0.07%	-7.95%	-3.21%	$24.77B	$1.12B
10	Figure Heloc FIGR_HELOC	$1.05	-0.78%	-	-0.43%	$24.37B	$29.27M
11	Hyperliquid HYPE	$86.75	-1.60%	-4.94%	-10.72%	$19.30B	$948.85M
12	Dogecoin DOGE	$0.09306537856	-1.08%	-3.43%	-10.67%	$14.47B	$1.14B
13	Chainlink LINK	$14.98	-1.17%	+7.48%	+10.55%	$11.21B	$1.30B
14	Monero XMR	$539.34	-1.98%	-1.58%	-12.82%	$10.15B	$132.29M
15	WhiteBIT Coin WBT	$83.06	-0.68%	-1.01%	-8.72%	$9.87B	$140.93M
16	USDS USDS	$0.99712	-0.43%	-0.04%	-4.09%	$9.76B	$180.23M
17	Cardano ADA	$0.24263	-1.12%	-3.89%	-5.01%	$9.12B	$686.86M
18	Rain RAIN	$0.01243760618	-0.46%	-0.86%	-14.42%	$8.82B	$24.24M
19	LEO Token LEO	$9.02	-0.78%	-0.28%	-2.92%	$8.29B	$205589.73
20	Stellar XLM	$0.22352	-2.00%	+4.48%	+1.00%	$7.83B	$769.45M
21	Bitcoin Cash BCH	$307.48	-0.64%	-7.19%	+10.24%	$6.18B	$317.92M
22	NEAR Protocol NEAR	$4.72	-1.62%	-13.30%	+11.11%	$6.17B	$1.38B
23	Hedera HBAR	$0.12297	-1.65%	+30.24%	+26.57%	$5.38B	$1.50B
24	Uniswap UNI	$8.63	-1.30%	-9.81%	-5.43%	$5.36B	$1.02B
25	Litecoin LTC	$68.80	-0.29%	-2.70%	+6.20%	$5.34B	$617.89M
26	Canton CC	$0.12796	-1.63%	-5.99%	+6.01%	$5.08B	$48.31M
27	Ethena USDe USDE	$0.99795	-0.38%	-0.04%	-4.05%	$4.89B	$38.30M
28	Avalanche AVAX	$10.36	-1.29%	-4.09%	-10.72%	$4.87B	$626.03M
29	Sui SUI	$1.15	-1.39%	-8.45%	+7.83%	$4.70B	$1.57B
30	Dai DAI	$0.99879	-0.37%	-0.02%	-4.01%	$4.58B	$248.37M
31	USD1 USD1	$0.99712	-0.37%	-0.02%	-4.04%	$4.41B	$1.10B
32	Toncoin TON	$1.56	-2.56%	-3.62%	+3.30%	$4.39B	$134.20M
33	Bittensor TAO	$301.57	-2.04%	-6.66%	-5.55%	$3.42B	$361.87M
34	Cronos CRO	$0.06862275401	-1.80%	+3.76%	+1.72%	$3.41B	$27.17M
35	Quant QNT	$231.75	-4.79%	-6.10%	+236.69%	$3.37B	$1.39B
36	Tether Gold XAUT	$4,120.06	-0.27%	-3.24%	-8.88%	$3.33B	$379.74M
37	Shiba Inu SHIB	$0.00000560660	-0.91%	-4.33%	-9.46%	$3.30B	$109.68M
38	Global Dollar USDG	$0.99712	-0.37%	+0.01%	-4.02%	$3.24B	$953.34M
39	Bitway BTW	$1.08	+2.23%	-10.86%	+23.76%	$2.93B	$45.15M
40	PayPal USD PYUSD	$0.99712	-0.40%	-0.03%	-4.05%	$2.71B	$74.30M
41	MemeCore M	$1.16	-0.94%	-2.20%	-24.79%	$2.64B	$1.02M
42	Ethena ENA	$0.25343	-2.15%	-7.30%	+15.68%	$2.56B	$593.87M
43	Ripple USD RLUSD	$0.99795	-0.38%	-0.02%	-4.01%	$2.49B	$271.55M
44	Ondo ONDO	$0.50936675944	-1.51%	-7.99%	+7.76%	$2.48B	$737.04M
45	OKB OKB	$118.06	-0.77%	-2.33%	-8.47%	$2.48B	$30.98M
46	Circle USYC USYC	$1.14	-0.37%	-0.01%	-3.97%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.08%	-3.39%	$2.27B	$6.35M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99879	-0.37%	-0.02%	-4.03%	$2.26B	$0.00
49	Aave AAVE	$145.90	-1.46%	-5.07%	-3.88%	$2.25B	$301.71M
50	Pump.fun PUMP	$0.00480425088	-4.10%	-4.11%	+9.42%	$2.24B	$514.93M
51	Mantle MNT	$0.65893	-0.38%	-2.02%	-2.53%	$2.18B	$46.11M
52	Polkadot DOT	$1.16	-1.32%	-6.57%	-5.67%	$1.98B	$236.90M
53	Aster ASTER	$0.69799	-0.64%	-2.91%	-9.55%	$1.89B	$150.32M
54	Worldcoin WLD	$0.47945	-0.94%	-11.69%	-0.21%	$1.84B	$569.53M
55	Sky SKY	$0.07718850807	-0.68%	-4.40%	+3.65%	$1.81B	$46.10M
56	PAX Gold PAXG	$4,126.23	-0.27%	-3.05%	-8.68%	$1.79B	$227.59M
57	World Liberty Financial WLFI	$0.05627688369	-1.27%	-3.60%	-5.60%	$1.79B	$41.67M
58	Morpho MORPHO	$2.49	-1.39%	-7.65%	-10.18%	$1.74B	$37.21M
59	Pepe PEPE	$0.00000412337	-1.33%	-4.37%	-18.94%	$1.73B	$334.45M
60	Internet Computer ICP	$3.01	-1.43%	-3.92%	-2.90%	$1.68B	$88.33M
61	HTX DAO HTX	$0.00000172445	-0.02%	+1.67%	-4.16%	$1.55B	$73.43M
62	United Stables U	$0.99712	-0.37%	-0.04%	-4.05%	$1.54B	$156.72M
63	USDD USDD	$0.99629	-0.37%	-0.08%	-4.06%	$1.54B	$2.25M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.38%	-0.10%	-4.78%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.14	-1.05%	-3.82%	+0.30%	$1.45B	$101.04M
66	Bitget Token BGB	$2.01	-0.43%	-0.15%	-10.76%	$1.41B	$24.69M
67	USDGO USDGO	$0.99879	-0.35%	-0.01%	-3.99%	$1.40B	$21.33M
68	Falcon USD USDF	$0.99380529248	-0.37%	-0.05%	-4.06%	$1.37B	$427286.25
69	Arbitrum ARB	$0.19942	-1.55%	-10.29%	-13.70%	$1.35B	$325.31M
70	BFUSD BFUSD	$0.99712	-0.38%	-0.09%	-4.11%	$1.32B	$2.40M
71	Venice Token VVV	$27.25	-0.51%	-6.51%	-16.03%	$1.31B	$47.28M
72	Kaspa KAS	$0.04482178200	-0.18%	-5.73%	-1.76%	$1.24B	$32.07M
73	Algorand ALGO	$0.13378	-0.60%	+14.22%	+16.22%	$1.21B	$238.31M
74	POL (ex-MATIC) POL	$0.11383	-2.01%	-6.24%	-1.66%	$1.21B	$149.82M
75	Gate GT	$10.76	-0.39%	-4.01%	-6.66%	$1.15B	$4.64M
76	Lighter LIT	$4.40	-0.93%	-4.85%	-11.55%	$1.10B	$104.78M
77	Jupiter JUP	$0.32074317968	-2.47%	-11.98%	+3.70%	$1.06B	$143.59M
78	JUST JST	$0.12962	+0.43%	+3.43%	+10.51%	$1.06B	$35.17M
79	KuCoin KCS	$7.38	-0.28%	+0.77%	-3.47%	$1.01B	$3.04M
80	Pi Network PI	$0.08891067416	-0.59%	-2.21%	-4.60%	$995.38M	$7.46M
81	Render RENDER	$1.91	-1.36%	-5.90%	-1.44%	$988.49M	$105.03M
82	Blockchain Capital BCAP	$107.39	-0.37%	-0.02%	-3.14%	$978.52M	$0.00
83	Cosmos Hub ATOM	$1.71	-1.91%	-8.21%	-8.82%	$910.96M	$71.00M
84	Filecoin FIL	$1.04	-1.02%	-7.84%	+2.23%	$860.94M	$163.78M
85	NEXO NEXO	$0.84257	-1.36%	-3.67%	-7.95%	$842.91M	$6.96M
86	Dash DASH	$64.22	-1.09%	-5.52%	+3.85%	$825.04M	$153.56M
87	PancakeSwap CAKE	$2.57	-1.23%	-8.61%	-3.41%	$818.39M	$105.86M
88	Aerodrome Finance AERO	$0.80435077184	-2.96%	-4.15%	+11.86%	$800.94M	$88.83M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.37%	-0.01%	-3.96%	$783.24M	$0.00
90	Stable STABLE	$0.02871914488	+1.75%	+5.51%	+11.35%	$767.87M	$10.58M
91	VeChain VET	$0.00867302852	-0.47%	-5.31%	-7.75%	$745.77M	$14.34M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.38%	-0.10%	-4.78%	$729.82M	$0.00
93	Injective INJ	$7.22	-1.64%	-6.06%	-10.31%	$722.42M	$129.05M
94	Akedo AKE	$0.03139170003	-0.79%	+0.59%	-46.31%	$715.61M	$17.23M
95	Aptos APT	$0.80684359448	-2.51%	-6.34%	+0.31%	$702.39M	$95.97M
96	GHO GHO	$0.99712	-0.37%	-0.02%	-4.00%	$697.24M	$12.64M
97	XDC Network XDC	$0.03408020925	+1.24%	+3.01%	+8.21%	$679.79M	$40.84M
98	Ether.fi ETHFI	$0.69549	-0.99%	-1.66%	-7.22%	$671.32M	$58.21M
99	Pyth Network PYTH	$0.08013103591	+1.40%	-3.77%	+21.41%	$631.02M	$53.03M
100	Flare FLR	$0.00710180241	-0.43%	-1.29%	-0.80%	$617.64M	$4.81M