Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.62 Trillions

24h Volume$168.02 Billions

Coins22,630

Exchanges1520

Market Dominance

BTC 59.23%ETH 10.34%


1	Bitcoin BTC	$77,175.16	-1.14%	-3.60%	-10.18%	$1.55T	$76.38B
2	Ethereum ETH	$2,215.04	-0.69%	-4.29%	-12.41%	$270.60B	$24.87B
3	Tether USDT	$0.99667	-0.67%	-0.18%	-5.41%	$179.90B	$97.44B
4	BNB BNB	$699.62	-1.11%	-5.46%	-10.79%	$92.00B	$3.17B
5	XRP XRP	$1.24	-0.72%	-3.49%	-10.62%	$78.68B	$3.81B
6	USDC USDC	$0.99744	-0.68%	-0.18%	-5.42%	$71.14B	$23.74B
7	Solana SOL	$96.04	-1.19%	-3.91%	-12.49%	$56.66B	$5.77B
8	TRON TRX	$0.33402380348	+0.09%	+1.02%	-4.10%	$31.75B	$2.02B
9	Figure Heloc FIGR_HELOC	$1.03	-0.71%	-0.28%	-5.25%	$26.48B	$368.12M
10	Hyperliquid HYPE	$91.41	-1.15%	+15.47%	+10.02%	$21.89B	$3.67B
11	Zcash ZEC	$1,247.47	-0.09%	-0.31%	-3.67%	$21.20B	$1.55B
12	Dogecoin DOGE	$0.07507543692	-0.85%	-3.65%	-11.32%	$11.75B	$975.61M
13	Monero XMR	$587.06	-2.04%	-2.00%	-8.95%	$11.05B	$215.30M
14	USDS USDS	$0.99744	-0.45%	-0.03%	-5.35%	$9.56B	$251.56M
15	WhiteBIT Coin WBT	$73.82	-1.01%	-3.83%	-11.43%	$8.76B	$261.74M
16	LEO Token LEO	$9.41	-0.88%	-0.45%	-1.56%	$8.65B	$268285.99
17	Chainlink LINK	$10.96	-0.47%	-4.38%	-14.40%	$8.40B	$828.43M
18	Cardano ADA	$0.19208297243	-0.60%	-3.53%	-15.97%	$7.22B	$472.11M
19	Stellar XLM	$0.16354	-1.09%	-2.78%	-12.45%	$5.77B	$197.64M
20	NEAR Protocol NEAR	$4.32	-0.21%	-0.60%	-16.58%	$5.66B	$1.27B
21	Bitcoin Cash BCH	$279.61	+0.18%	+0.20%	-7.39%	$5.62B	$278.64M
22	Rain RAIN	$0.00668741882	+3.49%	-2.92%	-26.16%	$4.75B	$18.58M
23	Dai DAI	$0.99744	-0.68%	-0.14%	-5.42%	$4.54B	$402.22M
24	Ethena USDe USDE	$0.99590006995	-0.66%	-0.27%	-5.48%	$4.51B	$177.89M
25	Litecoin LTC	$55.02	-0.89%	-3.92%	-11.99%	$4.28B	$344.90M
26	Uniswap UNI	$6.73	-0.21%	-4.02%	-11.43%	$4.20B	$1.35B
27	USD1 USD1	$0.99512	-0.70%	-0.27%	-5.47%	$3.86B	$1.48B
28	Avalanche AVAX	$8.45	-0.65%	-2.87%	-13.75%	$3.75B	$317.59M
29	Canton CC	$0.09411294231	-0.85%	-3.13%	-13.89%	$3.74B	$26.64M
30	Sui SUI	$0.88018743595	-0.49%	-3.55%	-16.10%	$3.62B	$684.02M
31	Toncoin TON	$1.16	-1.11%	-3.84%	-15.87%	$3.30B	$51.69M
32	Tether Gold XAUT	$3,980.08	-0.88%	-1.23%	-6.31%	$3.22B	$21.79B
33	Hedera HBAR	$0.07103197464	-0.30%	-3.65%	-15.78%	$3.15B	$158.60M
34	Global Dollar USDG	$0.99590006995	-0.68%	-0.15%	-5.40%	$3.04B	$717.73M
35	PayPal USD PYUSD	$0.99667	-0.51%	-0.08%	-5.38%	$2.99B	$96.04M
36	Quant QNT	$195.14	+0.63%	+1.62%	-0.44%	$2.83B	$129.06M
37	Shiba Inu SHIB	$0.00000465866	-0.56%	-3.93%	-13.08%	$2.74B	$114.17M
38	Bittensor TAO	$231.42	-1.09%	-6.77%	-16.04%	$2.70B	$245.47M
39	Cronos CRO	$0.05112739590	-1.33%	-3.79%	-15.02%	$2.59B	$7.46M
40	Ripple USD RLUSD	$0.99667	-0.70%	-0.20%	-5.41%	$2.57B	$380.15M
41	Ethena ENA	$0.18899	+0.12%	-4.24%	-10.27%	$2.54B	$1.36B
42	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.22%	-5.28%	$2.37B	$7.74M
43	Circle USYC USYC	$1.14	-0.70%	-0.20%	-5.38%	$2.35B	$0.00
44	OKB OKB	$110.62	-1.49%	-0.04%	-6.21%	$2.33B	$45.57M
45	MemeCore M	$1.00	-1.01%	-4.90%	+5.29%	$2.30B	$3.25M
46	Bitway BTW	$1.51	+2.05%	-15.86%	-14.21%	$2.27B	$11.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99667	-0.70%	-0.21%	-5.44%	$2.11B	$0.00
48	Pepe PEPE	$0.00000490984	-1.67%	-0.32%	-5.22%	$2.06B	$1.74B
49	Aave AAVE	$123.87	-1.00%	-4.95%	-20.74%	$1.91B	$507.13M
50	Ondo ONDO	$0.38725	-1.12%	-5.07%	-16.19%	$1.88B	$251.48M
51	Falcon USD USDF	$0.98895	-0.74%	-0.47%	-5.69%	$1.87B	$6.96M
52	Pump.fun PUMP	$0.00402857392	-0.52%	-5.16%	-17.20%	$1.85B	$300.31M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.69%	+0.36%	-5.34%	$1.84B	$0.00
54	PAX Gold PAXG	$3,978.27	-0.82%	-1.29%	-6.35%	$1.77B	$275.86M
55	Aster ASTER	$0.67961	-0.95%	-2.77%	-8.48%	$1.70B	$139.47M
56	World Liberty Financial WLFI	$0.05049413923	-0.02%	-1.64%	-10.14%	$1.60B	$48.21M
57	United Stables U	$0.99590006995	-0.67%	-0.17%	-5.41%	$1.60B	$276.78M
58	Polkadot DOT	$0.92878	-1.12%	-5.70%	-26.24%	$1.59B	$138.24M
59	Mantle MNT	$0.47827	-0.61%	-3.00%	-15.49%	$1.58B	$39.39M
60	Sky SKY	$0.06660974633	+0.66%	+3.06%	-12.92%	$1.56B	$48.03M
61	Worldcoin WLD	$0.39728	+0.50%	-4.63%	-30.59%	$1.48B	$388.72M
62	USDD USDD	$0.99590006995	-0.68%	-0.17%	-5.35%	$1.48B	$20.15M
63	HTX DAO HTX	$0.00000163656	-1.11%	+0.90%	-5.08%	$1.45B	$135.15M
64	Morpho MORPHO	$2.04	-1.04%	-5.75%	-15.02%	$1.44B	$48.81M
65	Internet Computer ICP	$2.45	-0.43%	-3.68%	-16.22%	$1.37B	$74.26M
66	BFUSD BFUSD	$0.99590006995	-0.68%	-0.20%	-5.45%	$1.31B	$14.97M
67	Bitget Token BGB	$1.81	-0.90%	-2.29%	-9.89%	$1.27B	$15.69M
68	USDGO USDGO	$0.99821	-0.69%	-0.16%	-5.40%	$1.26B	$51.09M
69	Ethereum Classic ETC	$7.14	-0.70%	-3.48%	-14.30%	$1.13B	$55.21M
70	Arbitrum ARB	$0.16122	-1.26%	-2.48%	-15.65%	$1.11B	$256.50M
71	JUST JST	$0.13731	-1.10%	-2.43%	-7.04%	$1.10B	$34.67M
72	Venice Token VVV	$22.31	-1.49%	-5.12%	-19.11%	$1.09B	$51.69M
73	KuCoin KCS	$7.08	-0.32%	-4.99%	-8.79%	$988.80M	$4.54M
74	Gate GT	$9.34	-0.80%	-3.58%	-11.17%	$978.39M	$3.45M
75	POL (ex-MATIC) POL	$0.09025585452	+0.84%	-0.46%	-7.18%	$961.34M	$99.74M
76	Kaspa KAS	$0.03330309890	-1.54%	-6.30%	-15.65%	$925.47M	$18.17M
77	Open USD OUSD	$0.99667	-0.38%	+0.13%	-4.75%	$882.89M	$475944.35
78	Pi Network PI	$0.07791317355	-1.03%	-1.40%	-7.28%	$878.03M	$9.52M
79	Algorand ALGO	$0.09488435988	-0.04%	-4.03%	-17.25%	$862.29M	$42.74M
80	Jupiter JUP	$0.25225	-1.00%	-6.04%	-22.82%	$837.22M	$65.45M
81	Cosmos Hub ATOM	$1.50	-1.05%	-6.60%	-20.83%	$809.99M	$52.47M
82	Render RENDER	$1.55	-1.08%	-5.04%	-17.56%	$805.44M	$55.48M
83	NEXO NEXO	$0.76447	-0.75%	-4.00%	-9.80%	$764.40M	$6.98M
84	Injective INJ	$7.09	-1.38%	-9.06%	-16.32%	$708.70M	$144.33M
85	Filecoin FIL	$0.83235	-0.36%	-6.34%	-20.94%	$697.90M	$156.13M
86	Lighter LIT	$2.78	-1.60%	-4.14%	-22.39%	$695.59M	$234.90M
87	GHO GHO	$0.99435	-0.66%	-0.20%	-5.40%	$695.12M	$16.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.70%	-0.20%	-5.37%	$678.85M	$0.00
89	LayerZero ZRO	$1.69	+0.35%	+4.01%	-10.79%	$678.23M	$215.38M
90	Midnight NIGHT	$0.03900672892	+2.69%	-0.15%	-4.33%	$647.53M	$21.91M
91	PancakeSwap CAKE	$1.84	-1.17%	-9.19%	-19.51%	$637.89M	$70.72M
92	XDC Network XDC	$0.03172794139	-0.31%	-3.37%	-13.42%	$632.79M	$24.13M
93	Dash DASH	$48.55	-0.06%	-3.59%	-15.18%	$625.08M	$90.49M
94	Ether.fi ETHFI	$0.60401994947	-0.82%	-6.89%	-12.28%	$602.94M	$77.76M
95	Pearl PRL	$1.62	-3.36%	-8.41%	-27.17%	$589.21M	$15.59M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.70%	-0.21%	-5.35%	$566.61M	$0.00
97	Beldex BDX	$0.07112446760	-0.56%	-2.07%	-9.44%	$559.89M	$12.22M
98	Aptos APT	$0.61636	-0.43%	-7.18%	-24.61%	$544.62M	$78.99M
99	Usual USD USD0	$0.99127	-0.68%	-0.16%	-5.32%	$537.22M	$410569.95
100	币安人生 (BinanceLife) 币安人生	$0.53227	+0.33%	-0.54%	-1.46%	$532.05M	$8.41M