Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.75 Trillions

24h Volume$81.28 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.49%ETH 10.61%


1	Bitcoin BTC	$81,322.14	-0.23%	-3.82%	-2.22%	$1.63T	$34.01B
2	Ethereum ETH	$2,392.18	-0.14%	-3.96%	-3.75%	$292.19B	$12.49B
3	Tether USDT	$0.99770295168	+0.05%	-0.08%	-0.87%	$182.40B	$55.33B
4	BNB BNB	$731.08	-0.15%	-2.37%	-1.23%	$96.15B	$725.55M
5	XRP XRP	$1.31	-0.52%	-5.49%	-4.13%	$82.48B	$1.63B
6	USDC USDC	$0.99851	+0.05%	-0.06%	-0.87%	$71.90B	$12.96B
7	Solana SOL	$103.79	-0.23%	-3.73%	-3.34%	$61.20B	$2.45B
8	TRON TRX	$0.32768	0.00%	-1.01%	-2.20%	$31.11B	$351.11M
9	Figure Heloc FIGR_HELOC	$1.04	+0.06%	+1.34%	-0.33%	$26.45B	$26.79M
10	Zcash ZEC	$1,221.39	-0.20%	-9.21%	-2.49%	$20.77B	$1.18B
11	Hyperliquid HYPE	$77.75	-0.33%	-4.25%	-6.69%	$17.29B	$845.24M
12	Dogecoin DOGE	$0.07869762166	-0.43%	-4.95%	-4.69%	$12.31B	$600.82M
13	Monero XMR	$593.38	-0.74%	-3.95%	+10.12%	$11.16B	$213.85M
14	USDS USDS	$1.00	+0.06%	-0.04%	-0.83%	$10.08B	$178.64M
15	WhiteBIT Coin WBT	$79.11	-0.20%	-4.42%	-3.38%	$9.40B	$101.07M
16	Chainlink LINK	$11.96	-0.52%	-5.47%	-6.01%	$9.17B	$245.89M
17	LEO Token LEO	$8.95	-0.01%	-0.93%	-1.66%	$8.23B	$23432.51
18	Cardano ADA	$0.21222	-0.71%	-7.04%	-9.50%	$7.97B	$311.83M
19	NEAR Protocol NEAR	$4.92	-0.85%	-6.90%	-10.71%	$6.44B	$713.35M
20	Stellar XLM	$0.17563	-0.61%	-5.25%	-6.22%	$6.18B	$113.51M
21	Rain RAIN	$0.00860577747	-0.21%	-5.92%	-8.76%	$6.12B	$16.99M
22	Bitcoin Cash BCH	$273.98	-0.32%	-5.05%	-3.11%	$5.51B	$142.95M
23	Ethena USDe USDE	$0.99770295168	+0.06%	-0.08%	-0.86%	$4.64B	$26.73M
24	Litecoin LTC	$58.67	-0.38%	-5.22%	-4.17%	$4.56B	$254.51M
25	Dai DAI	$0.99932	+0.07%	+0.01%	-0.86%	$4.54B	$9.34M
26	Uniswap UNI	$7.05	-0.38%	-7.36%	-6.40%	$4.40B	$448.68M
27	Canton CC	$0.10245360384	-0.34%	-11.28%	-6.17%	$4.07B	$15.11M
28	Avalanche AVAX	$9.14	-0.18%	-7.01%	-10.30%	$4.06B	$275.89M
29	Sui SUI	$0.97574	-0.51%	-6.42%	-7.04%	$4.02B	$697.09M
30	USD1 USD1	$1.00	+0.05%	-0.06%	-0.90%	$3.98B	$975.42M
31	Toncoin TON	$1.32	-0.34%	-3.20%	-5.55%	$3.74B	$33.33M
32	Hedera HBAR	$0.07934893386	-0.56%	-6.57%	-8.20%	$3.49B	$99.04M
33	Tether Gold XAUT	$4,024.01	+0.01%	-2.64%	-4.28%	$3.26B	$353.46M
34	Global Dollar USDG	$0.99770295168	+0.05%	-0.07%	-0.86%	$3.13B	$467.63M
35	PayPal USD PYUSD	$1.00	+0.06%	-0.05%	-0.83%	$3.03B	$58.62M
36	Bittensor TAO	$257.73	-0.04%	-6.45%	-9.29%	$2.92B	$164.98M
37	Shiba Inu SHIB	$0.00000494224	-0.25%	-4.88%	-4.81%	$2.91B	$41.53M
38	Cronos CRO	$0.05621385305	-0.55%	-4.02%	-4.59%	$2.85B	$5.61M
39	Quant QNT	$189.31	-0.18%	-9.48%	-10.91%	$2.76B	$72.28M
40	Ethena ENA	$0.20002846464	-0.20%	-7.91%	-3.58%	$2.69B	$564.15M
41	Bitway BTW	$1.63	-11.29%	-1.29%	-20.21%	$2.44B	$19.41M
42	Circle USYC USYC	$1.14	+0.05%	-0.03%	-0.79%	$2.39B	$0.00
43	Ripple USD RLUSD	$1.00	+0.05%	-0.05%	-0.86%	$2.39B	$235.81M
44	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.08%	-0.69%	$2.36B	$4.11M
45	OKB OKB	$110.47	-0.34%	-5.42%	-7.35%	$2.32B	$28.74M
46	Aave AAVE	$147.60	-0.30%	-5.66%	-7.44%	$2.28B	$231.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99932	+0.05%	-0.04%	-0.85%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00466903840	-0.91%	-9.01%	-0.51%	$2.16B	$199.30M
49	Ondo ONDO	$0.4309556352	-0.36%	-7.95%	-9.57%	$2.10B	$111.56M
50	Worldcoin WLD	$0.54723	-1.58%	-4.88%	+6.94%	$2.09B	$390.30M
51	MemeCore M	$0.84808816512	-2.04%	+13.88%	+3.69%	$1.94B	$3.81M
52	Polkadot DOT	$1.11	-0.60%	-4.70%	-2.74%	$1.90B	$122.86M
53	Falcon USD USDF	$0.99688	+0.06%	-0.06%	-0.85%	$1.89B	$429570.32
54	Pepe PEPE	$0.00000439525	-0.15%	-5.34%	+4.31%	$1.85B	$283.45M
55	PAX Gold PAXG	$4,030.91	-0.02%	-2.56%	-4.24%	$1.78B	$174.42M
56	USDD USDD	$1.00	+0.04%	-0.08%	-0.81%	$1.78B	$3.08M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.19%	-0.79%	$1.76B	$0.00
58	Mantle MNT	$0.53096986752	-0.48%	-5.11%	-0.70%	$1.75B	$24.89M
59	Aster ASTER	$0.69440775936	-0.65%	-2.92%	-2.68%	$1.74B	$83.43M
60	World Liberty Financial WLFI	$0.05379724900	-0.12%	-4.39%	-6.54%	$1.71B	$21.45M
61	Sky SKY	$0.07288630689	-0.55%	-4.23%	-0.09%	$1.71B	$10.38M
62	United Stables U	$0.99770295168	+0.06%	-0.09%	-0.91%	$1.60B	$136.28M
63	Morpho MORPHO	$2.27	-0.22%	-4.78%	-7.62%	$1.59B	$19.09M
64	Internet Computer ICP	$2.72	-0.13%	-7.68%	-12.72%	$1.52B	$55.71M
65	HTX DAO HTX	$0.00000163706	+0.10%	-0.99%	-1.29%	$1.46B	$82.21M
66	Bitget Token BGB	$1.89	-0.01%	-2.15%	-3.75%	$1.32B	$8.17M
67	BFUSD BFUSD	$0.99770295168	+0.05%	-0.07%	-0.80%	$1.32B	$11.82M
68	USDGO USDGO	$0.99851	+0.05%	-0.04%	-0.85%	$1.30B	$38.76M
69	Venice Token VVV	$26.20	+0.46%	-3.72%	+3.46%	$1.27B	$50.40M
70	Arbitrum ARB	$0.18051349248	-0.59%	-7.20%	-8.37%	$1.25B	$176.61M
71	Ethereum Classic ETC	$7.69	-0.30%	-5.62%	-5.88%	$1.22B	$45.14M
72	JUST JST	$0.13904417664	-0.01%	-0.15%	+3.87%	$1.12B	$22.83M
73	Gate GT	$10.00	+0.30%	-3.80%	-5.04%	$1.05B	$2.65M
74	Kaspa KAS	$0.03739117453	-1.04%	-3.97%	+0.19%	$1.04B	$12.81M
75	Jupiter JUP	$0.31223	-0.36%	-5.00%	-1.21%	$1.04B	$67.68M
76	KuCoin KCS	$7.40	+0.55%	-0.95%	-1.02%	$1.03B	$10.02M
77	Algorand ALGO	$0.10651922304	-0.69%	-6.66%	-8.36%	$970.06M	$44.40M
78	POL (ex-MATIC) POL	$0.09025674624	-0.30%	-5.50%	-6.83%	$962.74M	$51.16M
79	Cosmos Hub ATOM	$1.71	-0.52%	-3.30%	-4.51%	$919.89M	$52.03M
80	Render RENDER	$1.77	-0.69%	-8.06%	-11.96%	$917.94M	$49.76M
81	Lighter LIT	$3.58	-0.78%	-8.45%	+14.83%	$896.06M	$117.09M
82	Pi Network PI	$0.07782017973	-0.03%	-2.40%	-3.04%	$878.42M	$3.11M
83	Open USD OUSD	$0.99770295168	+0.02%	-0.07%	-0.86%	$835.00M	$273561.61
84	Filecoin FIL	$0.97574	+0.36%	-9.10%	-16.38%	$815.81M	$161.41M
85	NEXO NEXO	$0.80824509696	-0.05%	-3.00%	-3.52%	$808.16M	$3.39M
86	Injective INJ	$7.94	-1.08%	-8.65%	-6.82%	$794.18M	$135.22M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.05%	-0.03%	-0.78%	$774.34M	$0.00
88	Pearl PRL	$2.13	-0.34%	-10.51%	+12.89%	$753.68M	$12.27M
89	LayerZero ZRO	$1.82	-0.37%	-9.45%	-15.17%	$727.34M	$82.04M
90	Akedo AKE	$0.03094001261	-1.07%	+21.74%	-6.33%	$704.98M	$41.72M
91	Aerodrome Finance AERO	$0.80255323008	-0.48%	-3.36%	-12.60%	$697.82M	$50.04M
92	GHO GHO	$0.99688	+0.05%	-0.10%	-0.92%	$696.68M	$6.67M
93	XDC Network XDC	$0.03403362357	-0.82%	-4.94%	-2.98%	$678.88M	$19.85M
94	PancakeSwap CAKE	$2.13	-0.02%	-5.16%	-4.68%	$677.58M	$56.74M
95	Aptos APT	$0.76189	-0.21%	-8.12%	-9.48%	$673.27M	$51.89M
96	Dash DASH	$51.83	+1.28%	-0.28%	+2.78%	$667.25M	$73.97M
97	Midnight NIGHT	$0.03879096722	-0.24%	-8.14%	-10.34%	$644.16M	$12.16M
98	Ether.fi ETHFI	$0.65456	-0.35%	-9.25%	-3.46%	$632.04M	$40.45M
99	Stacks STX	$0.32931	-0.47%	-11.97%	-20.25%	$618.62M	$39.33M
100	VeChain VET	$0.00712459108	-0.07%	-6.34%	-2.16%	$612.85M	$7.48M