Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1009539675.58 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.70%


1	Bitcoin BTC	$82,014.57	-0.33%	+0.67%	+1.18%	$1.65T	$40.40B
2	Ethereum ETH	$2,436.90	-0.57%	+0.90%	-0.71%	$297.59B	$19.09B
3	Tether USDT	$0.99762	-0.43%	-0.07%	+0.22%	$183.58B	$72.92B
4	BNB BNB	$727.56	-0.60%	-0.16%	-0.44%	$96.87B	$1.05B
5	XRP XRP	$1.33	-0.42%	+0.17%	-2.42%	$84.00B	$2.28B
6	USDC USDC	$0.99762	-0.43%	-0.08%	+0.24%	$72.45B	$21.55B
7	Solana SOL	$105.19	-0.56%	+1.16%	-4.14%	$61.97B	$4.18B
8	TRON TRX	$0.33144	-0.46%	-0.19%	-0.03%	$31.49B	$428.26M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	-1.00%	+0.80%	$24.59B	$161.54M
10	Zcash ZEC	$1,218.02	-0.93%	+6.21%	+3.77%	$20.67B	$1.47B
11	Hyperliquid HYPE	$81.61	-0.46%	+1.10%	-2.54%	$18.15B	$953.57M
12	Dogecoin DOGE	$0.08097102855	-0.40%	-0.85%	-3.19%	$13.93B	$1.48B
13	Monero XMR	$547.71	-0.68%	-0.29%	+1.89%	$10.31B	$104.03M
14	USDS USDS	$0.99762	-0.44%	-0.07%	+0.32%	$10.20B	$142.10M
15	WhiteBIT Coin WBT	$80.49	-0.34%	+0.92%	+0.96%	$9.56B	$189.68M
16	Chainlink LINK	$12.44	-0.55%	+0.18%	-1.44%	$9.54B	$425.71M
17	Cardano ADA	$0.22971	-0.37%	-0.01%	-1.15%	$8.62B	$506.28M
18	LEO Token LEO	$9.02	-0.43%	+0.19%	+1.62%	$8.30B	$264886.40
19	NEAR Protocol NEAR	$5.25	-0.64%	+7.66%	+17.69%	$6.87B	$1.38B
20	Rain RAIN	$0.00967235560	-1.11%	+5.95%	-7.63%	$6.86B	$12.18M
21	Stellar XLM	$0.18295	-0.52%	+0.20%	-4.36%	$6.42B	$171.79M
22	Bitcoin Cash BCH	$277.48	-0.63%	+3.54%	-1.34%	$5.58B	$180.90M
23	Litecoin LTC	$60.82	-0.26%	+2.82%	-3.63%	$4.73B	$295.43M
24	Ethena USDe USDE	$0.99762	-0.43%	-0.08%	+0.24%	$4.71B	$46.90M
25	Uniswap UNI	$7.42	-0.79%	+3.44%	+1.60%	$4.63B	$662.73M
26	Dai DAI	$0.99844	-0.44%	-0.07%	+0.27%	$4.52B	$282.47M
27	Avalanche AVAX	$10.02	+0.21%	+0.25%	+0.04%	$4.44B	$397.41M
28	Sui SUI	$1.03	+0.01%	+1.30%	-0.84%	$4.26B	$1.02B
29	Canton CC	$0.10583343566	-1.16%	-8.13%	-9.12%	$4.21B	$28.73M
30	USD1 USD1	$0.99762	-0.42%	-0.08%	+0.26%	$4.05B	$1.29B
31	Toncoin TON	$1.38	-0.93%	+1.84%	-0.28%	$3.90B	$46.21M
32	Hedera HBAR	$0.08532307991	-0.09%	+0.81%	-6.31%	$3.74B	$134.79M
33	Tether Gold XAUT	$4,144.21	-0.52%	+1.01%	+0.93%	$3.35B	$227.34M
34	Bittensor TAO	$278.37	+0.18%	+3.03%	+3.84%	$3.16B	$204.04M
35	Global Dollar USDG	$0.99762	-0.43%	-0.08%	+0.25%	$3.09B	$689.31M
36	Shiba Inu SHIB	$0.00000511232	-0.43%	+0.82%	-3.17%	$3.01B	$77.69M
37	Quant QNT	$203.76	-1.63%	-0.17%	-13.66%	$2.97B	$147.35M
38	Cronos CRO	$0.05797695076	-0.37%	-0.09%	-3.90%	$2.87B	$9.60M
39	PayPal USD PYUSD	$0.99762	-0.44%	-0.08%	+0.27%	$2.82B	$111.74M
40	Ethena ENA	$0.20428314326	-0.05%	+4.47%	-0.78%	$2.74B	$519.98M
41	Bitway BTW	$1.82	-1.73%	-23.87%	+35.42%	$2.73B	$22.63M
42	OKB OKB	$116.68	-0.13%	-4.48%	-5.17%	$2.45B	$51.56M
43	Aave AAVE	$157.21	-0.21%	+2.18%	-5.42%	$2.43B	$298.14M
44	Ripple USD RLUSD	$0.99844	-0.41%	-0.08%	+0.26%	$2.40B	$192.88M
45	Circle USYC USYC	$1.14	-0.43%	-0.06%	+0.30%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.11%	+0.35%	$2.35B	$5.57M
47	Ondo ONDO	$0.46763	-0.29%	+5.26%	-3.01%	$2.28B	$211.75M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99926	-0.43%	-0.07%	+0.24%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00452958900	-0.14%	-4.60%	-19.44%	$2.10B	$283.45M
50	Polkadot DOT	$1.14	+0.86%	-0.18%	+5.84%	$1.95B	$189.93M
51	Worldcoin WLD	$0.50537516568	-0.09%	+2.49%	+4.94%	$1.93B	$277.55M
52	Aster ASTER	$0.70309499511	-0.46%	+0.74%	+1.45%	$1.91B	$110.84M
53	Falcon USD USDF	$0.99270121829	-0.43%	-0.06%	+0.21%	$1.88B	$1.08M
54	MemeCore M	$0.80482635962	-0.61%	-2.86%	-23.10%	$1.84B	$706719.67
55	PAX Gold PAXG	$4,149.01	-0.54%	+0.90%	+0.92%	$1.83B	$172.86M
56	World Liberty Financial WLFI	$0.05711289049	-0.40%	+0.34%	+5.02%	$1.81B	$28.76M
57	USDD USDD	$0.99598	-0.38%	-0.20%	+0.21%	$1.77B	$1.71M
58	Mantle MNT	$0.52998	-0.25%	+1.42%	-3.97%	$1.75B	$31.32M
59	Pepe PEPE	$0.00000407081	-0.88%	+0.04%	+7.57%	$1.71B	$338.67M
60	Morpho MORPHO	$2.43	-0.23%	+2.23%	+3.35%	$1.70B	$26.35M
61	Internet Computer ICP	$3.05	-0.72%	+0.22%	+4.54%	$1.70B	$76.54M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.47%	+0.15%	+0.28%	$1.69B	$0.00
63	Sky SKY	$0.07170412166	+0.02%	+0.53%	-5.23%	$1.68B	$13.03M
64	United Stables U	$0.99680328945	-0.43%	-0.08%	+0.23%	$1.57B	$180.33M
65	HTX DAO HTX	$0.00000164583	-0.36%	-1.03%	-1.56%	$1.46B	$133.89M
66	Bitget Token BGB	$1.94	-0.35%	+0.37%	+0.81%	$1.36B	$11.15M
67	Arbitrum ARB	$0.19443	+0.34%	+7.32%	+13.42%	$1.32B	$235.79M
68	BFUSD BFUSD	$0.99680328945	-0.45%	-0.10%	+0.21%	$1.32B	$9.47M
69	Ethereum Classic ETC	$7.99	-0.54%	+0.32%	-0.06%	$1.27B	$65.13M
70	USDGO USDGO	$0.99844	-0.43%	-0.08%	+0.25%	$1.26B	$18.22M
71	Venice Token VVV	$24.72	-0.35%	+6.59%	+9.91%	$1.20B	$52.41M
72	Gate GT	$10.46	-0.03%	+0.62%	-0.08%	$1.09B	$1.45M
73	JUST JST	$0.13126	-1.20%	-7.25%	-5.61%	$1.08B	$38.52M
74	Algorand ALGO	$0.11813	+0.73%	+2.77%	-0.19%	$1.07B	$66.57M
75	Jupiter JUP	$0.31011657893	-0.64%	-2.76%	-7.88%	$1.03B	$93.36M
76	KuCoin KCS	$7.36	-0.41%	+2.00%	-2.31%	$1.03B	$9.59M
77	Render RENDER	$1.95	-0.71%	+1.63%	+7.04%	$1.01B	$75.88M
78	POL (ex-MATIC) POL	$0.09516805067	-0.66%	+0.12%	-2.75%	$1.01B	$80.14M
79	Kaspa KAS	$0.03594259354	-0.31%	-2.77%	-7.87%	$997.71M	$21.08M
80	Filecoin FIL	$1.16	-1.50%	+6.14%	+8.66%	$968.99M	$259.74M
81	Blockchain Capital BCAP	$105.65	-0.43%	-0.07%	+0.28%	$962.67M	$0.00
82	Aerodrome Finance AERO	$0.93609263642	+0.58%	+3.44%	+14.32%	$938.96M	$86.72M
83	Cosmos Hub ATOM	$1.74	0.00%	-0.90%	-0.26%	$935.35M	$62.28M
84	Pi Network PI	$0.07954834823	+0.14%	+1.28%	-0.93%	$894.42M	$6.13M
85	Injective INJ	$8.55	+0.07%	+11.85%	+25.81%	$854.46M	$220.94M
86	LayerZero ZRO	$2.08	-0.22%	+10.15%	+5.75%	$831.90M	$158.18M
87	NEXO NEXO	$0.83025920075	+0.09%	+2.30%	+0.13%	$830.75M	$6.67M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.43%	-0.06%	+0.30%	$818.61M	$0.00
89	Open USD OUSD	$0.99762	-0.40%	-0.24%	+0.45%	$818.53M	$321428.37
90	Stacks STX	$0.42989	+0.80%	+1.28%	+13.82%	$806.14M	$45.29M
91	Akedo AKE	$0.03339512531	+0.64%	+23.16%	+26.49%	$761.18M	$39.90M
92	Lighter LIT	$3.02	-0.30%	-1.83%	-14.67%	$756.26M	$88.19M
93	Stable STABLE	$0.02733267436	-0.22%	+2.14%	+5.03%	$744.61M	$10.20M
94	Aptos APT	$0.83354	+0.10%	+2.18%	+13.05%	$735.91M	$82.86M
95	Pyth Network PYTH	$0.09352722222	-1.60%	+9.27%	+13.49%	$732.79M	$171.06M
96	Midnight NIGHT	$0.04227143299	-1.31%	-2.10%	-2.97%	$701.95M	$18.41M
97	PancakeSwap CAKE	$2.21	-0.47%	-1.47%	+2.86%	$700.72M	$70.32M
98	GHO GHO	$0.99680328945	-0.43%	-0.03%	+0.24%	$696.12M	$3.26M
99	XDC Network XDC	$0.03453623946	-0.47%	+0.79%	+8.09%	$688.33M	$17.69M
100	Pearl PRL	$1.89	-2.15%	+0.43%	+43.17%	$655.59M	$10.34M