Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.84 Trillions

24h Volume$113.85 Billions

Coins21,650

Exchanges1501

Market Dominance

BTC 58.74%ETH 11.38%


1	Bitcoin BTC	$82,909.11	-0.40%	-2.01%	+3.51%	$1.67T	$30.12B
2	Ethereum ETH	$2,641.69	-0.47%	-2.67%	+0.91%	$322.52B	$12.24B
3	Tether USDT	$0.99873	-0.34%	-0.03%	+1.55%	$183.61B	$54.97B
4	BNB BNB	$758.82	-0.69%	-2.29%	+0.28%	$101.06B	$897.53M
5	XRP XRP	$1.47	-0.73%	-4.07%	+4.97%	$92.48B	$3.25B
6	USDC USDC	$0.99873	-0.33%	-0.03%	+1.56%	$75.06B	$12.86B
7	Solana SOL	$118.00	-0.74%	-3.70%	+7.77%	$69.36B	$4.40B
8	TRON TRX	$0.33318	-0.25%	0.00%	-1.31%	$31.64B	$327.63M
9	Zcash ZEC	$1,541.01	-0.68%	-7.23%	+3.50%	$26.13B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+7.22%	$24.01B	$393231.11
11	Hyperliquid HYPE	$88.77	-0.44%	-4.65%	-3.66%	$19.75B	$913.45M
12	Dogecoin DOGE	$0.09282831600	-0.85%	-5.60%	+6.76%	$14.43B	$1.04B
13	Chainlink LINK	$13.67	-0.97%	-5.36%	+11.45%	$10.23B	$496.05M
14	Monero XMR	$529.68	-0.38%	-5.33%	-9.18%	$9.97B	$99.54M
15	WhiteBIT Coin WBT	$82.59	-0.36%	-2.15%	+1.15%	$9.82B	$81.06M
16	USDS USDS	$0.99707557275	-0.33%	-0.02%	+1.52%	$9.74B	$57.76M
17	Cardano ADA	$0.24284	-1.16%	-5.94%	+7.28%	$9.10B	$474.83M
18	Rain RAIN	$0.01250422281	-0.38%	-1.46%	-10.12%	$8.87B	$22.75M
19	LEO Token LEO	$9.00	-0.41%	-0.10%	+3.31%	$8.28B	$392520.56
20	Stellar XLM	$0.20720606250	-0.82%	-5.46%	+6.99%	$7.24B	$259.26M
21	NEAR Protocol NEAR	$5.09	-0.46%	-5.43%	+22.10%	$6.66B	$1.20B
22	Bitcoin Cash BCH	$306.89	-0.78%	-11.17%	+23.42%	$6.17B	$298.38M
23	Uniswap UNI	$9.06	-1.80%	-9.98%	+7.11%	$5.62B	$811.67M
24	Canton CC	$0.13758	+0.66%	+1.00%	+24.55%	$5.46B	$32.38M
25	Litecoin LTC	$70.25	-0.58%	-2.49%	+23.36%	$5.46B	$417.15M
26	Ethena USDe USDE	$0.99873	-0.34%	-0.13%	+1.54%	$4.94B	$28.93M
27	Avalanche AVAX	$10.37	-1.24%	-6.62%	-5.73%	$4.87B	$576.61M
28	Sui SUI	$1.18	-1.59%	-6.62%	+29.61%	$4.83B	$1.39B
29	Dai DAI	$0.99956	-0.34%	0.00%	+1.53%	$4.61B	$134.77M
30	Toncoin TON	$1.62	-1.42%	+1.83%	+16.39%	$4.55B	$147.12M
31	USD1 USD1	$0.997904397	-0.33%	-0.03%	+1.53%	$4.41B	$734.34M
32	Hedera HBAR	$0.09614361299	-0.60%	+0.92%	+13.64%	$4.22B	$192.20M
33	Quant QNT	$272.14	+7.37%	+59.50%	+345.61%	$3.96B	$1.45B
34	Bitway BTW	$1.38	+0.47%	+29.36%	+77.54%	$3.72B	$35.93M
35	Bittensor TAO	$301.33	-1.20%	-8.88%	+15.37%	$3.42B	$295.48M
36	Shiba Inu SHIB	$0.00000560997	-1.01%	-6.23%	+3.97%	$3.31B	$97.14M
37	Global Dollar USDG	$0.99873	-0.34%	-0.13%	+1.54%	$3.24B	$591.61M
38	Cronos CRO	$0.06379849799	-0.55%	-5.67%	+6.44%	$3.17B	$12.56M
39	Tether Gold XAUT	$4,153.74	-0.78%	-2.88%	-2.74%	$2.86B	$192.20M
40	PayPal USD PYUSD	$0.997904397	-0.34%	-0.04%	+1.54%	$2.73B	$30.30M
41	Ethena ENA	$0.26273	-1.23%	-2.83%	+25.29%	$2.66B	$572.47M
42	MemeCore M	$1.15	-1.59%	-6.20%	-22.01%	$2.62B	$1.58M
43	Ondo ONDO	$0.51718	-2.46%	-4.95%	+34.74%	$2.52B	$520.00M
44	Ripple USD RLUSD	$0.997904397	-0.33%	-0.03%	+1.55%	$2.49B	$166.35M
45	OKB OKB	$116.46	-0.62%	-4.30%	-0.57%	$2.45B	$27.45M
46	Circle USYC USYC	$1.14	-0.33%	-0.02%	+1.61%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.33%	-0.02%	+1.55%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.39%	+0.09%	+2.28%	$2.28B	$3.15M
49	Aave AAVE	$147.26	-1.13%	-6.02%	+9.60%	$2.27B	$255.36M
50	Pump.fun PUMP	$0.00486005963	-4.33%	+9.29%	+14.69%	$2.26B	$432.40M
51	Mantle MNT	$0.65228	-1.01%	-4.29%	+10.50%	$2.15B	$38.47M
52	Polkadot DOT	$1.21	-1.26%	-5.41%	+8.90%	$2.06B	$206.21M
53	Aster ASTER	$0.70035649125	-1.09%	-5.12%	-2.79%	$1.90B	$135.10M
54	Worldcoin WLD	$0.51055573800	-0.76%	-5.35%	+18.71%	$1.90B	$710.30M
55	Sky SKY	$0.07881364387	+0.07%	+2.32%	+16.54%	$1.85B	$51.22M
56	PAX Gold PAXG	$4,156.48	-0.72%	-2.81%	-2.59%	$1.81B	$134.19M
57	World Liberty Financial WLFI	$0.05613858716	-1.34%	-3.78%	+0.51%	$1.78B	$42.86M
58	Morpho MORPHO	$2.52	-1.92%	-8.58%	-7.67%	$1.77B	$29.73M
59	Pepe PEPE	$0.00000413956	-0.90%	-6.64%	+5.18%	$1.74B	$274.76M
60	Internet Computer ICP	$2.97	-0.76%	-8.29%	+5.18%	$1.65B	$72.09M
61	USDD USDD	$0.99624	-0.35%	+0.02%	+1.51%	$1.55B	$1.42M
62	HTX DAO HTX	$0.00000168607	-0.39%	-1.35%	+0.40%	$1.51B	$61.99M
63	United Stables U	$0.99873	-0.35%	-0.05%	+1.53%	$1.49B	$105.01M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.35%	-0.16%	+0.78%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.08	-1.05%	-5.12%	+9.31%	$1.44B	$86.70M
66	Bitget Token BGB	$2.03	+0.48%	-0.85%	-0.90%	$1.42B	$20.99M
67	Arbitrum ARB	$0.20720606250	-0.92%	-10.92%	+0.07%	$1.40B	$358.72M
68	USDGO USDGO	$0.99873	-0.33%	-0.02%	+1.50%	$1.40B	$16.24M
69	Falcon USD USDF	$0.99458	-0.35%	-0.07%	+1.52%	$1.37B	$308645.12
70	Venice Token VVV	$28.01	-0.05%	-8.42%	-12.52%	$1.35B	$48.59M
71	BFUSD BFUSD	$0.99873	-0.36%	-0.07%	+1.49%	$1.32B	$2.67M
72	Kaspa KAS	$0.04648046394	-0.98%	-6.50%	+20.68%	$1.29B	$27.88M
73	POL (ex-MATIC) POL	$0.11189	-1.19%	-7.48%	+7.78%	$1.19B	$127.39M
74	Gate GT	$10.84	+0.02%	-5.12%	+1.97%	$1.16B	$3.67M
75	Jupiter JUP	$0.33650264550	-0.76%	-2.39%	+16.20%	$1.12B	$115.37M
76	Lighter LIT	$4.38	-1.53%	-9.46%	-10.24%	$1.09B	$82.33M
77	Algorand ALGO	$0.11520657075	-0.20%	-2.84%	+8.98%	$1.04B	$58.71M
78	JUST JST	$0.12763	-0.43%	+1.57%	+14.58%	$1.04B	$26.31M
79	PancakeSwap CAKE	$2.66	-1.06%	-4.14%	+7.90%	$1.00B	$114.63M
80	Render RENDER	$1.92	-1.15%	-6.71%	+15.34%	$996.74M	$97.80M
81	KuCoin KCS	$7.26	-0.33%	-1.76%	+1.99%	$995.75M	$3.03M
82	Pi Network PI	$0.08868419475	-0.74%	-3.60%	+2.68%	$993.43M	$6.73M
83	Blockchain Capital BCAP	$107.44	-0.33%	-0.02%	+2.49%	$979.01M	$0.00
84	Cosmos Hub ATOM	$1.75	-1.03%	-8.71%	+3.87%	$932.59M	$70.96M
85	Filecoin FIL	$1.07	-0.58%	-7.44%	+14.90%	$886.51M	$150.51M
86	NEXO NEXO	$0.85368	-1.41%	-2.33%	+3.93%	$853.11M	$5.06M
87	Dash DASH	$65.27	-1.37%	-8.67%	+16.16%	$838.52M	$171.57M
88	Aerodrome Finance AERO	$0.78241	-1.93%	-9.28%	+19.89%	$778.93M	$60.99M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.33%	-0.02%	+1.62%	$755.47M	$0.00
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.35%	-0.27%	+0.78%	$749.34M	$0.00
91	VeChain VET	$0.00869743303	-0.38%	-7.96%	+5.80%	$748.01M	$11.40M
92	Stable STABLE	$0.02761576095	-1.92%	+0.11%	+13.74%	$738.23M	$9.00M
93	Injective INJ	$7.36	-2.43%	-6.50%	-2.29%	$736.33M	$85.78M
94	Aptos APT	$0.81473	-1.14%	-6.54%	+14.31%	$709.97M	$93.24M
95	GHO GHO	$0.997904397	-0.34%	-0.13%	+1.57%	$697.79M	$4.49M
96	Akedo AKE	$0.02996837858	-1.56%	-10.22%	-26.60%	$683.70M	$12.63M
97	XDC Network XDC	$0.03384072836	-5.24%	+11.38%	+20.59%	$675.08M	$25.90M
98	Ether.fi ETHFI	$0.67300529100	-1.89%	-10.58%	-6.76%	$650.05M	$64.56M
99	Pyth Network PYTH	$0.07900037797	-0.26%	-8.87%	+35.52%	$622.45M	$62.98M
100	Flare FLR	$0.00697488759	-0.36%	-5.02%	+7.27%	$606.45M	$4.96M