Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.71 Trillions

24h Volume$87.38 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.88%


1	Bitcoin BTC	$80,314.76	-0.39%	+2.37%	+1.21%	$1.61T	$35.04B
2	Ethereum ETH	$2,414.49	-0.62%	+3.79%	+5.19%	$295.04B	$15.00B
3	Tether USDT	$0.9970886478	-0.03%	-0.24%	+0.76%	$177.91B	$57.23B
4	BNB BNB	$713.05	-0.30%	+1.49%	-4.62%	$93.77B	$973.39M
5	XRP XRP	$1.32	+0.19%	+2.92%	+2.23%	$83.62B	$2.21B
6	USDC USDC	$0.99789	-0.03%	-0.26%	+0.74%	$70.64B	$14.80B
7	Solana SOL	$96.34	-0.39%	+3.19%	-3.52%	$56.88B	$4.16B
8	TRON TRX	$0.31736	-0.16%	-1.44%	-3.19%	$30.18B	$461.18M
9	Figure Heloc FIGR_HELOC	$1.04	-0.05%	+1.21%	+2.19%	$27.27B	$22.06M
10	Zcash ZEC	$1,314.64	-0.71%	+1.60%	+6.66%	$22.38B	$1.07B
11	Hyperliquid HYPE	$83.55	-0.09%	-3.79%	+6.10%	$20.00B	$1.29B
12	Dogecoin DOGE	$0.07677566518	-0.24%	+1.94%	-1.37%	$12.03B	$577.12M
13	Monero XMR	$634.16	-0.21%	-1.30%	+8.42%	$11.94B	$173.31M
14	USDS USDS	$0.99628	-0.04%	-0.26%	+0.75%	$9.55B	$314.87M
15	WhiteBIT Coin WBT	$77.67	-0.47%	+2.77%	+2.07%	$9.22B	$155.95M
16	Chainlink LINK	$11.58	-0.15%	+3.45%	+1.50%	$8.88B	$367.66M
17	LEO Token LEO	$9.34	-0.10%	+0.12%	-0.50%	$8.60B	$93492.13
18	Cardano ADA	$0.19845	-0.34%	+3.45%	+0.24%	$7.46B	$302.82M
19	Stellar XLM	$0.16711	-0.85%	+1.97%	-0.34%	$5.91B	$155.07M
20	Bitcoin Cash BCH	$288.60	-0.07%	+4.20%	+2.59%	$5.80B	$137.87M
21	NEAR Protocol NEAR	$4.02	-0.49%	-1.04%	-6.75%	$5.27B	$616.89M
22	Uniswap UNI	$7.62	-1.06%	+1.92%	+8.99%	$4.65B	$596.32M
23	Dai DAI	$0.99789	-0.05%	-0.27%	+0.75%	$4.54B	$154.02M
24	Ethena USDe USDE	$0.9970886478	-0.03%	-0.22%	+0.71%	$4.51B	$60.89M
25	Rain RAIN	$0.00617825371	-0.78%	-1.16%	-8.42%	$4.39B	$10.45M
26	Litecoin LTC	$56.06	-0.15%	+2.45%	-1.55%	$4.36B	$210.43M
27	Canton CC	$0.10203888659	-0.69%	+2.86%	+7.48%	$4.09B	$16.64M
28	Avalanche AVAX	$8.76	-0.44%	+0.83%	+1.18%	$3.89B	$234.77M
29	Sui SUI	$0.92718	-0.55%	+1.02%	+2.11%	$3.84B	$407.83M
30	USD1 USD1	$0.99548	-0.04%	-0.29%	+0.66%	$3.68B	$831.58M
31	Toncoin TON	$1.16	-0.15%	-1.53%	-3.50%	$3.32B	$29.19M
32	Tether Gold XAUT	$4,095.66	-0.07%	+1.78%	+2.67%	$3.31B	$322.59M
33	Hedera HBAR	$0.07312701171	-0.12%	+3.14%	-0.58%	$3.24B	$68.22M
34	Quant QNT	$205.09	-0.39%	+5.34%	+7.03%	$2.99B	$80.43M
35	Global Dollar USDG	$0.99628	-0.04%	-0.27%	+0.75%	$2.80B	$786.98M
36	Shiba Inu SHIB	$0.00000473910	-0.47%	+0.92%	-2.24%	$2.79B	$53.82M
37	Bittensor TAO	$235.81	-0.31%	+1.88%	-4.72%	$2.76B	$106.14M
38	PayPal USD PYUSD	$0.99628	-0.03%	-0.25%	+0.74%	$2.69B	$51.61M
39	Cronos CRO	$0.05234032463	+0.29%	+1.89%	-0.11%	$2.66B	$4.96M
40	Ripple USD RLUSD	$0.9970886478	-0.04%	-0.27%	+0.72%	$2.61B	$344.92M
41	Ethena ENA	$0.180777555	-0.65%	-0.40%	-7.94%	$2.44B	$365.17M
42	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.19%	+0.81%	$2.39B	$2.58M
43	OKB OKB	$111.06	-0.84%	+1.76%	+0.57%	$2.33B	$20.87M
44	Circle USYC USYC	$1.14	-0.04%	-0.29%	+0.78%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500392	-0.86%	-2.36%	-1.26%	$2.10B	$502.64M
46	Aave AAVE	$132.94	-0.22%	+1.15%	+2.30%	$2.05B	$246.50M
47	Ondo ONDO	$0.40895900220	-0.69%	+1.27%	+0.77%	$2.00B	$131.12M
48	Pump.fun PUMP	$0.00432299393	-1.17%	-2.86%	+1.94%	$1.99B	$153.54M
49	MemeCore M	$0.83157	-0.65%	-2.41%	-19.50%	$1.91B	$710249.30
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99789	-0.04%	-0.30%	+0.71%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.33%	+1.72%	$1.87B	$0.00
52	PAX Gold PAXG	$4,108.20	-0.09%	+1.83%	+2.76%	$1.84B	$122.93M
53	Falcon USD USDF	$0.9906610014	-0.03%	-0.13%	+0.56%	$1.83B	$888933.61
54	Aster ASTER	$0.70704110400	-0.42%	+0.20%	+1.46%	$1.82B	$75.83M
55	Polkadot DOT	$0.95289	-0.46%	-0.48%	-2.46%	$1.63B	$139.80M
56	United Stables U	$0.99628	-0.04%	-0.22%	+0.69%	$1.60B	$225.69M
57	Morpho MORPHO	$2.25	-1.35%	+0.25%	+3.84%	$1.58B	$20.58M
58	Sky SKY	$0.06749398309	-0.31%	+1.25%	+4.95%	$1.58B	$7.82M
59	Mantle MNT	$0.47564	-0.95%	+2.50%	-4.48%	$1.57B	$28.49M
60	Bitway BTW	$1.03	+0.61%	+0.55%	-41.16%	$1.55B	$5.37M
61	World Liberty Financial WLFI	$0.04674007701	-1.77%	-4.87%	-8.32%	$1.49B	$61.33M
62	Internet Computer ICP	$2.65	-0.03%	+4.24%	+4.53%	$1.48B	$29.92M
63	USDD USDD	$0.99548	-0.02%	-0.27%	+0.77%	$1.48B	$1.71M
64	Worldcoin WLD	$0.37923	-0.56%	-4.12%	-8.47%	$1.42B	$267.39M
65	HTX DAO HTX	$0.00000155798	+0.18%	-0.92%	-2.62%	$1.38B	$60.73M
66	BFUSD BFUSD	$0.9970886478	-0.04%	-0.25%	+0.73%	$1.32B	$7.17M
67	Bitget Token BGB	$1.75	-1.40%	+0.55%	-4.67%	$1.23B	$11.24M
68	Ethereum Classic ETC	$7.45	-0.27%	+4.37%	+0.16%	$1.18B	$34.31M
69	USDGO USDGO	$0.99869	-0.03%	-0.22%	+0.72%	$1.16B	$30.78M
70	Arbitrum ARB	$0.16470843899	-0.69%	+1.38%	-0.03%	$1.13B	$139.64M
71	JUST JST	$0.1414082208	+0.39%	+1.14%	+1.56%	$1.13B	$17.41M
72	Venice Token VVV	$21.69	-1.93%	-11.37%	-7.10%	$1.06B	$52.09M
73	POL (ex-MATIC) POL	$0.0980216076	+0.13%	+4.55%	+7.67%	$1.05B	$67.63M
74	KuCoin KCS	$7.43	-0.26%	+2.31%	+0.16%	$1.04B	$4.21M
75	Gate GT	$9.85	-0.50%	+2.84%	+1.81%	$1.03B	$10.02M
76	Open USD OUSD	$0.9970886478	+0.01%	-0.21%	+0.83%	$908.71M	$546314.19
77	Algorand ALGO	$0.0996285192	-0.80%	+5.28%	+0.60%	$906.62M	$45.83M
78	Kaspa KAS	$0.03205909160	-1.34%	+0.60%	-10.06%	$890.79M	$10.26M
79	Jupiter JUP	$0.26353	-0.22%	+3.51%	-1.89%	$873.52M	$53.70M
80	Lighter LIT	$3.49	-0.19%	+4.85%	+22.91%	$873.28M	$96.98M
81	Pi Network PI	$0.07692599176	+0.06%	+1.81%	+1.15%	$873.04M	$4.16M
82	Render RENDER	$1.62	-0.15%	+4.91%	-0.27%	$864.36M	$34.46M
83	Injective INJ	$8.30	+0.90%	+8.47%	+7.67%	$829.97M	$92.88M
84	Cosmos Hub ATOM	$1.52	-0.32%	+6.22%	-4.45%	$818.48M	$43.40M
85	NEXO NEXO	$0.76488	-0.51%	+2.00%	-2.26%	$765.21M	$4.96M
86	Filecoin FIL	$0.86532	-0.56%	-0.33%	-0.66%	$731.63M	$91.19M
87	LayerZero ZRO	$1.80	-0.50%	-6.01%	+12.41%	$718.37M	$69.57M
88	Midnight NIGHT	$0.04228170078	-0.80%	-2.52%	+7.87%	$702.22M	$92.72M
89	GHO GHO	$0.99628	-0.03%	-0.28%	+0.77%	$696.60M	$6.58M
90	PancakeSwap CAKE	$2.01	-0.47%	+4.79%	-1.69%	$660.76M	$57.61M
91	Stacks STX	$0.35030672879	-0.77%	+3.18%	+24.46%	$658.03M	$46.96M
92	XDC Network XDC	$0.03167793217	-0.29%	+1.55%	-4.10%	$631.84M	$13.72M
93	Dash DASH	$48.62	-1.03%	+2.44%	-4.78%	$626.53M	$55.34M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.04%	-0.29%	+0.77%	$624.93M	$0.00
95	Pearl PRL	$1.66	-0.46%	+13.85%	-4.08%	$612.88M	$12.71M
96	Ether.fi ETHFI	$0.6009849384	-0.36%	+1.91%	-7.80%	$600.02M	$29.38M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.04%	-0.28%	+0.84%	$575.84M	$0.00
98	Beldex BDX	$0.07295049247	-1.08%	+0.15%	-0.46%	$573.67M	$8.85M
99	Aptos APT	$0.64196	-0.76%	+1.00%	-3.01%	$567.56M	$39.37M
100	Usual USD USD0	$0.99628	-0.06%	-0.32%	+0.67%	$539.44M	$59254.73