Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.80 Trillions

24h Volume$87.79 Billions

Coins21,314

Exchanges1500

Market Dominance

BTC 58.38%ETH 11.50%


1	Bitcoin BTC	$81,273.13	-0.74%	+0.42%	+10.91%	$1.63T	$26.50B
2	Ethereum ETH	$2,634.93	-0.34%	+0.90%	+10.07%	$321.67B	$13.62B
3	Tether USDT	$0.99761	-0.24%	-0.21%	+5.33%	$182.88B	$54.57B
4	BNB BNB	$760.96	-0.94%	-0.37%	+9.75%	$101.32B	$1.02B
5	XRP XRP	$1.42	-0.84%	+2.55%	+9.65%	$89.56B	$3.40B
6	USDC USDC	$0.99761	-0.24%	-0.22%	+5.33%	$73.91B	$13.80B
7	Solana SOL	$110.72	-0.74%	-1.51%	+15.02%	$65.05B	$3.45B
8	TRON TRX	$0.33822	-0.34%	+0.06%	+4.91%	$32.11B	$399.53M
9	Zcash ZEC	$1,470.40	-1.04%	+1.26%	+37.66%	$24.93B	$1.38B
10	Figure Heloc FIGR_HELOC	$1.00	-0.24%	-3.01%	+8.17%	$22.80B	$22.07M
11	Hyperliquid HYPE	$92.20	-1.24%	+1.17%	+20.92%	$20.50B	$1.13B
12	Dogecoin DOGE	$0.08943572660	+0.05%	+2.48%	+11.33%	$13.97B	$986.72M
13	Monero XMR	$549.72	-3.44%	-0.21%	+10.28%	$10.36B	$150.25M
14	Rain RAIN	$0.01392945180	-0.44%	+4.27%	-2.26%	$9.89B	$27.02M
15	WhiteBIT Coin WBT	$83.02	-0.64%	-0.27%	+9.01%	$9.87B	$74.95M
16	USDS USDS	$0.99924	-0.24%	-0.24%	+5.33%	$9.59B	$98.30M
17	Chainlink LINK	$12.48	-0.74%	+2.31%	+14.49%	$9.35B	$460.76M
18	Cardano ADA	$0.22846	-0.24%	+3.47%	+16.18%	$8.58B	$596.37M
19	LEO Token LEO	$8.90	-0.24%	+0.26%	+3.33%	$8.19B	$59683.20
20	Stellar XLM	$0.19675	-1.44%	+2.58%	+14.70%	$6.87B	$276.28M
21	Uniswap UNI	$8.62	-2.04%	-2.29%	+43.46%	$5.35B	$1.17B
22	Bitcoin Cash BCH	$253.79	-0.94%	+0.38%	+17.23%	$5.10B	$257.33M
23	Ethena USDe USDE	$0.99842	-0.24%	-0.23%	+5.33%	$4.82B	$39.49M
24	NEAR Protocol NEAR	$3.58	+1.25%	-4.47%	+59.89%	$4.69B	$1.05B
25	Dai DAI	$0.99761	-0.24%	-0.23%	+5.33%	$4.58B	$201.96M
26	Litecoin LTC	$57.52	-0.94%	+1.23%	+12.38%	$4.47B	$388.39M
27	Canton CC	$0.11057508016	-1.34%	+0.44%	+20.49%	$4.39B	$10.05M
28	USD1 USD1	$0.99842	-0.24%	-0.22%	+5.33%	$4.35B	$994.61M
29	Avalanche AVAX	$9.68	-0.64%	+18.19%	+37.35%	$4.30B	$841.75M
30	Toncoin TON	$1.38	-0.94%	+0.16%	+5.85%	$3.86B	$37.51M
31	Hedera HBAR	$0.08211825806	-0.54%	+4.18%	+15.02%	$3.59B	$102.20M
32	Sui SUI	$0.85776	+0.05%	+7.16%	+24.60%	$3.52B	$857.93M
33	Shiba Inu SHIB	$0.00000558688	-0.15%	+2.44%	+11.33%	$3.29B	$92.69M
34	Global Dollar USDG	$0.99842	-0.24%	-0.22%	+5.33%	$3.26B	$672.64M
35	MemeCore M	$1.40	-7.43%	+6.36%	+30.40%	$3.19B	$2.60M
36	Bittensor TAO	$262.91	-1.94%	+6.09%	+18.60%	$2.98B	$324.33M
37	Cronos CRO	$0.05960752959	-0.74%	+0.50%	+7.12%	$2.96B	$7.91M
38	PayPal USD PYUSD	$0.99842	-0.24%	-0.24%	+5.33%	$2.79B	$70.61M
39	Tether Gold XAUT	$4,364.25	-0.24%	-0.35%	+5.96%	$2.72B	$73.00M
40	Circle USYC USYC	$1.14	-0.24%	-0.22%	+5.43%	$2.50B	$0.00
41	OKB OKB	$118.25	-1.14%	+1.90%	+10.07%	$2.48B	$50.41M
42	Ripple USD RLUSD	$0.99924	-0.24%	-0.22%	+5.33%	$2.38B	$190.66M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99761	-0.24%	-0.22%	+5.33%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.34%	-0.19%	+5.12%	$2.24B	$985247.22
45	Aave AAVE	$141.95	-0.74%	+3.01%	+19.23%	$2.19B	$303.35M
46	Ondo ONDO	$0.43091759180	-0.64%	+8.71%	+30.61%	$2.10B	$264.00M
47	Mantle MNT	$0.62361	-1.64%	+1.17%	+15.23%	$2.06B	$39.78M
48	Aster ASTER	$0.75939	-0.44%	+1.04%	+14.91%	$2.05B	$156.51M
49	Ethena ENA	$0.19919	-2.44%	+20.72%	+47.88%	$2.01B	$761.59M
50	Pump.fun PUMP	$0.00413835368	-0.15%	-4.44%	+19.13%	$1.94B	$131.23M
51	Polkadot DOT	$1.13	-0.44%	-0.27%	+14.60%	$1.92B	$206.27M
52	PAX Gold PAXG	$4,355.91	-0.24%	-0.44%	+5.54%	$1.89B	$65.01M
53	World Liberty Financial WLFI	$0.05821696665	-1.24%	-0.39%	+3.96%	$1.85B	$30.78M
54	Morpho MORPHO	$2.63	-3.04%	+9.52%	+21.55%	$1.84B	$67.66M
55	Pepe PEPE	$0.00000425827	+2.75%	+11.09%	+29.03%	$1.80B	$453.52M
56	Internet Computer ICP	$2.94	+0.05%	+4.64%	+10.80%	$1.64B	$56.70M
57	Sky SKY	$0.06891852047	-1.34%	-0.97%	+15.33%	$1.61B	$21.43M
58	Worldcoin WLD	$0.43091759180	-1.44%	+3.63%	+12.38%	$1.55B	$192.45M
59	Bitway BTW	$0.57320170230	-1.34%	-14.02%	+7.12%	$1.55B	$8.87M
60	USDD USDD	$0.99842	-0.24%	-0.17%	+5.43%	$1.53B	$1.38M
61	HTX DAO HTX	$0.00000169781	-0.24%	+0.30%	+5.64%	$1.53B	$2.77M
62	Akedo AKE	$0.06442844047	-0.05%	+71.16%	+313.41%	$1.47B	$212.37M
63	Bitget Token BGB	$2.02	-1.34%	+0.52%	+9.65%	$1.42B	$13.40M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.24%	-0.25%	+4.27%	$1.40B	$0.00
65	Arbitrum ARB	$0.20570217118	-0.84%	-6.11%	+52.83%	$1.39B	$382.30M
66	United Stables U	$0.99842	-0.24%	-0.23%	+5.33%	$1.39B	$123.91M
67	USDGO USDGO	$0.99924	-0.24%	-0.18%	+5.33%	$1.38B	$41.47M
68	Falcon USD USDF	$0.99436	-0.15%	-0.24%	+5.22%	$1.37B	$484073.55
69	Ethereum Classic ETC	$8.50	+0.05%	+4.94%	+16.28%	$1.35B	$79.31M
70	BFUSD BFUSD	$0.99761	-0.24%	-0.19%	+5.33%	$1.32B	$3.69M
71	Venice Token VVV	$26.69	-2.94%	-2.66%	+22.18%	$1.28B	$79.54M
72	Lighter LIT	$4.93	-3.94%	+3.49%	+21.23%	$1.23B	$100.25M
73	POL (ex-MATIC) POL	$0.10407066368	-1.14%	+0.83%	+13.86%	$1.12B	$120.17M
74	Gate GT	$10.36	-0.64%	+4.43%	+16.39%	$1.10B	$2.94M
75	Kaspa KAS	$0.03975125348	-1.24%	+8.17%	+19.76%	$1.10B	$23.93M
76	KuCoin KCS	$7.24	-0.15%	+1.01%	+10.91%	$992.90M	$10.29M
77	Blockchain Capital BCAP	$106.32	-0.24%	-0.22%	+5.33%	$968.75M	$0.00
78	JUST JST	$0.11789	+0.85%	+2.28%	+12.60%	$966.07M	$36.33M
79	Quant QNT	$65.12	-0.64%	+2.40%	+6.70%	$947.12M	$7.83M
80	Pi Network PI	$0.08374436218	-0.34%	-0.85%	-6.79%	$945.90M	$5.88M
81	Jupiter JUP	$0.27806380452	-0.34%	+5.72%	+18.18%	$922.08M	$105.94M
82	Cosmos Hub ATOM	$1.72	-1.14%	+3.21%	+11.12%	$915.58M	$62.52M
83	Algorand ALGO	$0.10081845544	-0.64%	+3.93%	+13.23%	$908.42M	$49.68M
84	Filecoin FIL	$1.08	+4.24%	+21.45%	+45.35%	$893.63M	$318.88M
85	NEXO NEXO	$0.8415088821	-0.34%	+0.44%	+7.75%	$842.73M	$4.01M
86	PancakeSwap CAKE	$2.38	-0.84%	-2.69%	+13.33%	$830.29M	$82.85M
87	Render RENDER	$1.57	-0.64%	+1.59%	+19.34%	$812.65M	$67.72M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.24%	-0.25%	+4.27%	$789.88M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.24%	-0.22%	+5.43%	$774.84M	$0.00
90	Injective INJ	$7.71	+2.45%	+15.88%	+36.19%	$771.91M	$265.95M
91	Dash DASH	$58.55	-1.44%	-1.14%	+11.23%	$752.07M	$165.29M
92	VeChain VET	$0.00869095738	+1.75%	+10.38%	+19.65%	$746.22M	$29.26M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.24%	-0.22%	+5.43%	$741.02M	$0.00
94	Ether.fi ETHFI	$0.73337	-1.14%	-1.86%	+4.59%	$708.01M	$44.93M
95	GHO GHO	$0.99680182556	-0.24%	-0.21%	+5.33%	$696.87M	$4.95M
96	Stable STABLE	$0.02539576239	-0.44%	-1.14%	-2.89%	$672.07M	$8.88M
97	Aerodrome Finance AERO	$0.65775	-1.54%	+0.44%	+22.18%	$652.64M	$78.36M
98	Aptos APT	$0.73174	-1.24%	+5.76%	+26.50%	$636.78M	$264.00M
99	Beldex BDX	$0.07554595173	-0.34%	+0.02%	+4.70%	$594.75M	$3.92M
100	Official Trump TRUMP	$2.11	+1.35%	+0.90%	+11.75%	$577.59M	$255.95M