Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.89 Trillions

24h Volume$118.55 Billions

Coins21,783

Exchanges1508

Market Dominance

BTC 58.70%ETH 11.30%


1	Bitcoin BTC	$84,470.40	-0.25%	-0.91%	+1.14%	$1.70T	$43.48B
2	Ethereum ETH	$2,676.76	-0.27%	-1.45%	-0.04%	$326.82B	$18.54B
3	Tether USDT	$0.99800105046	-0.24%	-0.15%	+0.51%	$183.76B	$78.40B
4	BNB BNB	$767.85	-0.31%	-0.81%	-0.48%	$102.24B	$910.11M
5	XRP XRP	$1.48	-0.49%	-1.15%	-5.24%	$93.65B	$3.63B
6	USDC USDC	$0.99800105046	-0.24%	-0.16%	+0.51%	$73.99B	$22.59B
7	Solana SOL	$118.90	-0.39%	-0.93%	-2.06%	$69.93B	$4.45B
8	TRON TRX	$0.33351	-0.33%	-0.18%	-0.43%	$31.70B	$331.82M
9	Figure Heloc FIGR_HELOC	$1.04	-0.24%	+2.23%	+2.27%	$24.48B	$31.45M
10	Zcash ZEC	$1,323.55	-0.29%	-0.63%	-14.05%	$22.46B	$910.11M
11	Hyperliquid HYPE	$88.30	-0.90%	-0.54%	-3.52%	$19.64B	$957.47M
12	Dogecoin DOGE	$0.0928765783	-0.31%	-1.34%	-5.52%	$14.53B	$1.09B
13	Chainlink LINK	$13.91	-0.19%	-3.22%	+0.50%	$10.40B	$579.13M
14	Monero XMR	$542.95	+0.70%	-0.80%	-1.82%	$10.21B	$112.89M
15	WhiteBIT Coin WBT	$83.98	-0.25%	-1.15%	+0.72%	$9.98B	$131.46M
16	USDS USDS	$0.99800105046	-0.23%	-0.16%	+0.53%	$9.93B	$262.33M
17	Cardano ADA	$0.24738	-0.42%	-0.42%	-5.18%	$9.28B	$703.92M
18	LEO Token LEO	$8.99	+0.09%	+0.44%	+1.64%	$8.27B	$108972.68
19	Stellar XLM	$0.21530479515	-0.54%	-1.81%	-2.27%	$7.56B	$215.90M
20	Rain RAIN	$0.00988223679	-1.11%	-17.91%	-7.93%	$7.01B	$14.89M
21	Bitcoin Cash BCH	$311.94	-0.71%	+1.25%	-8.30%	$6.27B	$207.45M
22	NEAR Protocol NEAR	$4.68	-0.49%	-4.79%	-4.77%	$6.13B	$879.46M
23	Uniswap UNI	$9.11	-0.43%	+1.30%	-4.07%	$5.70B	$655.88M
24	Litecoin LTC	$69.29	-0.72%	+0.98%	-3.31%	$5.38B	$477.64M
25	Ethena USDe USDE	$0.99884	-0.24%	-0.17%	+0.49%	$4.89B	$30.55M
26	Avalanche AVAX	$10.90	-0.71%	-0.79%	+1.30%	$4.83B	$556.42M
27	Sui SUI	$1.16	-0.90%	-1.57%	-0.68%	$4.78B	$960.43M
28	Canton CC	$0.11989	-0.48%	-0.46%	-10.57%	$4.75B	$16.10M
29	Dai DAI	$0.99884	-0.23%	-0.16%	+0.52%	$4.60B	$390.17M
30	Hedera HBAR	$0.1013199036	-0.38%	-2.43%	+7.02%	$4.45B	$164.81M
31	USD1 USD1	$0.99800105046	-0.24%	-0.17%	+0.51%	$4.42B	$1.22B
32	Toncoin TON	$1.49	-0.30%	-5.16%	+3.68%	$4.20B	$49.33M
33	Bitway BTW	$1.41	-0.17%	-2.22%	+53.45%	$3.81B	$19.13M
34	Quant QNT	$253.44	+1.36%	+1.39%	+155.63%	$3.68B	$442.85M
35	Shiba Inu SHIB	$0.00000571638	-0.26%	-1.19%	-4.26%	$3.37B	$115.84M
36	Tether Gold XAUT	$4,135.07	-0.23%	-0.92%	-2.84%	$3.35B	$297.88M
37	Bittensor TAO	$294.55	-0.78%	-3.72%	-6.55%	$3.34B	$305.14M
38	Cronos CRO	$0.06575290237	-0.51%	-5.23%	-0.12%	$3.26B	$12.88M
39	Global Dollar USDG	$0.99884	-0.24%	-0.18%	+0.51%	$3.17B	$859.78M
40	PayPal USD PYUSD	$0.99800105046	-0.24%	-0.18%	+0.51%	$2.87B	$161.86M
41	Pump.fun PUMP	$0.00553358653	-0.71%	-4.08%	+30.82%	$2.57B	$607.75M
42	OKB OKB	$120.18	-0.34%	-0.88%	-0.42%	$2.52B	$21.51M
43	Ripple USD RLUSD	$0.99800105046	-0.24%	-0.16%	+0.50%	$2.50B	$255.58M
44	Circle USYC USYC	$1.14	-0.24%	-0.14%	+0.58%	$2.40B	$0.00
45	MemeCore M	$1.05	-0.66%	-0.31%	-13.41%	$2.39B	$1.13M
46	Ondo ONDO	$0.48633	-0.82%	-1.82%	-9.51%	$2.37B	$245.03M
47	Ethena ENA	$0.23303577827	-0.45%	-3.32%	-11.68%	$2.35B	$461.43M
48	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.04%	+0.65%	$2.28B	$3.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.24%	-0.17%	+0.51%	$2.26B	$0.00
50	Mantle MNT	$0.65098038063	-0.31%	-3.66%	-2.69%	$2.15B	$32.32M
51	Worldcoin WLD	$0.56485	+0.40%	+10.63%	+16.84%	$2.14B	$598.89M
52	Sky SKY	$0.08865491564	+0.89%	+5.87%	+14.01%	$2.07B	$56.94M
53	Polkadot DOT	$1.15	-0.30%	-3.50%	-4.84%	$1.97B	$175.11M
54	Aster ASTER	$0.71768	-0.47%	-3.08%	-1.63%	$1.95B	$119.30M
55	Internet Computer ICP	$3.34	+0.76%	+2.23%	+6.11%	$1.86B	$76.30M
56	PAX Gold PAXG	$4,143.28	-0.23%	-0.94%	-2.61%	$1.80B	$197.91M
57	Morpho MORPHO	$2.57	-0.17%	-0.04%	-4.73%	$1.80B	$30.69M
58	Pepe PEPE	$0.00000426877	+0.02%	-4.17%	-4.45%	$1.80B	$437.11M
59	World Liberty Financial WLFI	$0.05476247913	-0.46%	-1.90%	-3.43%	$1.74B	$40.66M
60	Falcon USD USDF	$0.99462	-0.24%	-0.17%	+0.50%	$1.60B	$466783.50
61	United Stables U	$0.99715	-0.24%	-0.19%	+0.48%	$1.55B	$154.26M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.06%	-0.62%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170360	-0.30%	-0.04%	-0.38%	$1.53B	$99.63M
64	USDD USDD	$0.99800105046	-0.25%	-0.16%	+0.62%	$1.51B	$2.58M
65	Ethereum Classic ETC	$8.85	-0.16%	-0.51%	-7.03%	$1.40B	$75.21M
66	Bitget Token BGB	$1.99	-0.35%	-0.08%	+1.25%	$1.39B	$14.40M
67	Arbitrum ARB	$0.19757	+0.19%	-2.31%	-11.34%	$1.34B	$207.71M
68	Venice Token VVV	$27.52	-1.33%	+4.08%	-8.70%	$1.33B	$57.77M
69	BFUSD BFUSD	$0.99884	-0.24%	-0.11%	+0.51%	$1.32B	$6.46M
70	USDGO USDGO	$0.99884	-0.24%	-0.17%	+0.53%	$1.20B	$56.69M
71	Kaspa KAS	$0.04237755628	-0.23%	+0.87%	+0.37%	$1.18B	$17.11M
72	Gate GT	$10.91	-0.17%	-1.32%	+1.20%	$1.16B	$3.66M
73	Algorand ALGO	$0.12664	-0.61%	+1.17%	+10.57%	$1.15B	$95.49M
74	POL (ex-MATIC) POL	$0.10807456384	-0.40%	-1.04%	-8.20%	$1.14B	$88.99M
75	JUST JST	$0.13509320479	+0.43%	+3.34%	+10.74%	$1.11B	$34.49M
76	Jupiter JUP	$0.31662	-0.59%	-4.17%	-5.91%	$1.05B	$72.63M
77	KuCoin KCS	$7.32	-0.30%	-0.06%	-0.18%	$1.02B	$18.54M
78	Render RENDER	$1.96	-0.33%	+1.53%	+1.82%	$1.02B	$71.36M
79	Pi Network PI	$0.08865491564	-0.52%	-1.03%	-1.59%	$1.00B	$6.50M
80	Blockchain Capital BCAP	$107.99	-0.24%	+0.43%	+1.12%	$984.07M	$0.00
81	Cosmos Hub ATOM	$1.67	0.00%	-2.65%	-7.34%	$893.22M	$51.46M
82	Filecoin FIL	$1.06	+0.85%	+3.72%	+1.19%	$878.87M	$142.35M
83	Lighter LIT	$3.51	-0.58%	-7.25%	-27.74%	$876.25M	$102.08M
84	NEXO NEXO	$0.85277	-0.23%	+1.10%	-1.12%	$852.52M	$6.26M
85	Midnight NIGHT	$0.05000660728	-0.79%	+27.88%	+101.35%	$829.89M	$117.62M
86	PancakeSwap CAKE	$2.49	-0.06%	-4.24%	-10.06%	$822.89M	$73.04M
87	Injective INJ	$7.68	-0.83%	+3.29%	-2.89%	$767.67M	$154.85M
88	Dash DASH	$59.35	-0.25%	+1.74%	-5.39%	$762.60M	$98.62M
89	Akedo AKE	$0.03336498198	-0.66%	+4.12%	+0.47%	$760.66M	$7.70M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.24%	-0.16%	+0.58%	$743.01M	$0.00
91	VeChain VET	$0.00862958505	+0.32%	-2.13%	-9.32%	$741.66M	$10.73M
92	Stable STABLE	$0.02718362353	+0.02%	-5.01%	+4.76%	$730.26M	$8.00M
93	GHO GHO	$0.99800105046	-0.24%	-0.16%	+0.52%	$697.59M	$3.90M
94	Aptos APT	$0.79620557579	-1.45%	-0.32%	-7.47%	$693.79M	$90.85M
95	Stacks STX	$0.36559	-1.24%	-2.80%	+11.31%	$683.57M	$32.08M
96	Ether.fi ETHFI	$0.70248466496	-0.77%	-2.65%	-1.78%	$678.17M	$66.60M
97	XDC Network XDC	$0.03366438230	-0.45%	-0.71%	+11.35%	$671.41M	$14.43M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.24%	-0.06%	-0.63%	$662.13M	$0.00
99	Flare FLR	$0.00720173431	-0.24%	-2.66%	-1.12%	$627.09M	$3.48M
100	Pyth Network PYTH	$0.07850857163	-0.68%	+4.18%	+8.41%	$618.47M	$31.46M