Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.70 Trillions

24h Volume$95.73 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.91%


1	Bitcoin BTC	$80,137.37	-0.78%	+3.40%	-1.73%	$1.61T	$39.28B
2	Ethereum ETH	$2,417.73	-0.75%	+5.63%	+2.15%	$295.42B	$16.67B
3	Tether USDT	$0.99747	-0.70%	-0.12%	-1.09%	$177.97B	$61.96B
4	BNB BNB	$714.88	-0.64%	+2.66%	-5.46%	$94.02B	$1.13B
5	XRP XRP	$1.30	-0.96%	+1.92%	-2.05%	$82.54B	$2.85B
6	USDC USDC	$0.99827	-0.70%	-0.13%	-1.09%	$70.89B	$16.25B
7	Solana SOL	$94.93	-1.14%	+1.72%	-7.36%	$56.03B	$3.76B
8	TRON TRX	$0.31941	-0.85%	-1.36%	-4.21%	$30.32B	$556.38M
9	Figure Heloc FIGR_HELOC	$1.03	-0.72%	-1.08%	-1.02%	$26.83B	$466.88M
10	Zcash ZEC	$1,278.88	-2.09%	+5.52%	-0.96%	$21.75B	$1.28B
11	Hyperliquid HYPE	$84.44	-1.01%	-1.07%	+3.93%	$20.21B	$1.41B
12	Dogecoin DOGE	$0.07654604391	-0.83%	+1.89%	-4.38%	$11.99B	$625.23M
13	Monero XMR	$636.00	-0.25%	+1.34%	+4.51%	$11.97B	$200.86M
14	USDS USDS	$0.99667	-0.71%	-0.12%	-1.07%	$9.56B	$208.62M
15	WhiteBIT Coin WBT	$77.52	-0.76%	+4.02%	-0.79%	$9.20B	$190.37M
16	Chainlink LINK	$11.46	-1.38%	+3.46%	-1.90%	$8.79B	$393.07M
17	LEO Token LEO	$9.31	-0.69%	+0.44%	-1.87%	$8.56B	$101097.00
18	Cardano ADA	$0.19533	-1.02%	+3.12%	-4.56%	$7.35B	$308.37M
19	Stellar XLM	$0.16651	-0.81%	+1.67%	-3.12%	$5.87B	$170.28M
20	Bitcoin Cash BCH	$279.39	-1.80%	+1.53%	-3.19%	$5.62B	$134.73M
21	NEAR Protocol NEAR	$4.04	-2.80%	+5.95%	-13.46%	$5.29B	$792.86M
22	Uniswap UNI	$7.61	-1.15%	+5.24%	+6.43%	$4.61B	$657.49M
23	Ethena USDe USDE	$0.99747	-0.69%	-0.10%	-1.13%	$4.51B	$78.65M
24	Dai DAI	$0.99827	-0.73%	-0.14%	-1.09%	$4.50B	$135.05M
25	Rain RAIN	$0.00621030890	+0.46%	+1.34%	-11.22%	$4.44B	$14.48M
26	Litecoin LTC	$55.96	-0.81%	+3.22%	-5.51%	$4.35B	$221.83M
27	Avalanche AVAX	$8.81	-0.90%	+3.22%	-1.63%	$3.91B	$279.55M
28	Canton CC	$0.09766650586	-0.85%	+2.62%	-3.28%	$3.90B	$15.79M
29	Sui SUI	$0.92543	-1.44%	+3.36%	-0.94%	$3.83B	$443.10M
30	USD1 USD1	$0.99587	-0.72%	-0.13%	-1.19%	$3.71B	$900.05M
31	Toncoin TON	$1.18	-0.88%	+0.32%	-5.56%	$3.36B	$31.28M
32	Tether Gold XAUT	$4,036.12	-0.86%	+3.02%	-0.98%	$3.27B	$264.18M
33	Hedera HBAR	$0.07188671114	-1.22%	+3.61%	-5.32%	$3.19B	$71.22M
34	Quant QNT	$203.27	-1.17%	+5.99%	+4.37%	$2.96B	$80.53M
35	Global Dollar USDG	$0.99747	-0.71%	-0.13%	-1.08%	$2.79B	$739.38M
36	Shiba Inu SHIB	$0.00000472641	-1.03%	+2.45%	-5.09%	$2.79B	$56.57M
37	Bittensor TAO	$234.07	-1.38%	+3.28%	-8.35%	$2.74B	$116.64M
38	PayPal USD PYUSD	$0.99747	-0.71%	-0.14%	-1.09%	$2.68B	$50.20M
39	Cronos CRO	$0.05161906992	-0.94%	+2.19%	-3.99%	$2.62B	$5.52M
40	Ripple USD RLUSD	$0.99747	-0.70%	-0.15%	-1.11%	$2.59B	$251.93M
41	Ethena ENA	$0.18012265425	-2.44%	+5.76%	-9.40%	$2.42B	$440.70M
42	Ondo US Dollar Yield USDY	$1.15	-0.71%	-0.16%	-1.16%	$2.38B	$4.32M
43	OKB OKB	$110.17	-0.94%	+2.32%	-0.79%	$2.31B	$24.63M
44	Circle USYC USYC	$1.14	-0.71%	-0.14%	-1.04%	$2.24B	$0.00
45	Pepe PEPE	$0.00000496922	-1.87%	+2.22%	+0.13%	$2.09B	$535.40M
46	Aave AAVE	$131.88	-1.40%	+3.85%	-1.54%	$2.04B	$267.54M
47	Ondo ONDO	$0.40827801630	-1.64%	+5.05%	-2.46%	$1.99B	$145.30M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.71%	-0.15%	-1.11%	$1.98B	$0.00
49	MemeCore M	$0.8405723865	-0.63%	-2.12%	-25.44%	$1.93B	$656931.34
50	Pump.fun PUMP	$0.00417868546	-2.84%	-2.10%	-2.26%	$1.92B	$181.56M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.88%	+0.06%	-0.36%	$1.87B	$0.00
52	Falcon USD USDF	$0.99027432581	-0.70%	-0.10%	-1.37%	$1.83B	$749816.75
53	PAX Gold PAXG	$4,047.82	-0.88%	+2.99%	-0.84%	$1.81B	$127.69M
54	Aster ASTER	$0.70367916927	-0.93%	+0.83%	-0.92%	$1.81B	$76.17M
55	Polkadot DOT	$0.95585	-1.16%	+1.53%	-4.68%	$1.64B	$119.52M
56	United Stables U	$0.99587	-0.71%	-0.14%	-1.16%	$1.60B	$224.87M
57	Bitway BTW	$1.06	-1.93%	+4.87%	-39.45%	$1.60B	$6.46M
58	Mantle MNT	$0.47552	-1.19%	+1.28%	-6.02%	$1.57B	$42.55M
59	Morpho MORPHO	$2.23	-0.28%	+0.78%	+0.06%	$1.57B	$27.38M
60	Sky SKY	$0.06671190737	-1.58%	+0.93%	+0.44%	$1.56B	$8.24M
61	World Liberty Financial WLFI	$0.04689601376	-1.15%	-7.91%	-10.78%	$1.49B	$68.73M
62	USDD USDD	$0.99587	-0.69%	-0.05%	-1.14%	$1.48B	$2.31M
63	Internet Computer ICP	$2.58	-1.07%	+3.85%	-1.35%	$1.44B	$33.08M
64	Worldcoin WLD	$0.37625	-1.48%	+1.38%	-12.46%	$1.41B	$260.50M
65	HTX DAO HTX	$0.00000156890	-0.76%	-0.27%	-4.19%	$1.39B	$104.07M
66	BFUSD BFUSD	$0.99747	-0.71%	-0.13%	-1.12%	$1.32B	$16.21M
67	Bitget Token BGB	$1.78	-0.83%	+1.72%	-5.87%	$1.24B	$12.76M
68	USDGO USDGO	$0.99827	-0.71%	-0.14%	-1.11%	$1.17B	$28.75M
69	Ethereum Classic ETC	$7.27	-0.95%	+3.22%	-4.36%	$1.16B	$34.43M
70	JUST JST	$0.13929	-1.04%	-2.05%	-1.82%	$1.12B	$16.92M
71	Arbitrum ARB	$0.16251	-1.88%	+2.87%	-3.47%	$1.12B	$142.58M
72	Venice Token VVV	$21.96	-3.97%	-2.15%	-8.91%	$1.07B	$50.33M
73	KuCoin KCS	$7.39	-0.72%	+2.69%	-3.32%	$1.03B	$9.36M
74	POL (ex-MATIC) POL	$0.09606541560	-1.03%	+4.39%	+4.04%	$1.02B	$69.54M
75	Gate GT	$9.71	-1.36%	+1.55%	+0.09%	$1.02B	$6.22M
76	Algorand ALGO	$0.10006814125	-0.48%	+6.88%	-2.94%	$909.98M	$44.80M
77	Open USD OUSD	$0.99747	-0.70%	-0.01%	-1.10%	$905.98M	$603147.75
78	Kaspa KAS	$0.03182991453	-1.13%	+2.87%	-11.83%	$884.68M	$12.72M
79	Lighter LIT	$3.48	-0.51%	+3.08%	+15.82%	$869.95M	$115.84M
80	Pi Network PI	$0.07642155914	-0.66%	+0.65%	-0.49%	$867.07M	$5.75M
81	Jupiter JUP	$0.25777	-1.82%	+4.00%	-8.50%	$854.58M	$53.47M
82	Render RENDER	$1.57	-1.77%	+4.18%	-6.84%	$837.13M	$33.73M
83	Injective INJ	$7.86	-1.19%	+8.84%	-0.43%	$786.06M	$86.70M
84	Cosmos Hub ATOM	$1.44	-1.91%	+1.92%	-11.41%	$780.37M	$35.37M
85	NEXO NEXO	$0.77092496019	-0.28%	+2.94%	-4.10%	$770.84M	$5.77M
86	Filecoin FIL	$0.85578	-2.23%	-2.19%	-4.74%	$721.69M	$102.07M
87	LayerZero ZRO	$1.80	-2.34%	-4.46%	+5.62%	$719.77M	$85.42M
88	Midnight NIGHT	$0.04287007231	-1.45%	+1.44%	+6.02%	$711.92M	$146.02M
89	GHO GHO	$0.99587	-0.71%	-0.12%	-1.08%	$696.31M	$5.33M
90	Stacks STX	$0.35624	+1.15%	+9.76%	+17.66%	$669.98M	$38.56M
91	PancakeSwap CAKE	$2.04	+0.41%	+9.07%	-3.70%	$668.38M	$62.03M
92	XDC Network XDC	$0.03125704443	+0.30%	+0.48%	-5.78%	$623.54M	$25.44M
93	Dash DASH	$48.29	-1.59%	+4.99%	-10.05%	$622.42M	$58.35M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.71%	-0.14%	-1.04%	$622.34M	$0.00
95	Ether.fi ETHFI	$0.59320394133	-2.61%	+2.81%	-10.84%	$592.48M	$33.76M
96	Beldex BDX	$0.07230835826	-0.92%	+0.03%	-1.21%	$569.19M	$9.93M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.71%	-0.13%	-0.98%	$568.07M	$0.00
98	Pearl PRL	$1.53	+0.73%	+6.51%	-14.80%	$562.22M	$12.66M
99	Aptos APT	$0.63323	-2.15%	+2.48%	-7.94%	$559.50M	$42.97M
100	Usual USD USD0	$0.99427	-0.71%	-0.11%	-1.09%	$538.45M	$96071.82