Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.58 Trillions

24h Volume$106.46 Billions

Coins22,841

Exchanges1522

Market Dominance

BTC 59.26%ETH 10.58%


1	Bitcoin BTC	$75,979.92	+0.48%	-5.41%	-4.32%	$1.53T	$44.85B
2	Ethereum ETH	$2,233.33	+0.37%	-7.59%	-1.54%	$272.90B	$17.87B
3	Tether USDT	$0.99676	-0.15%	-0.24%	-2.03%	$177.17B	$69.40B
4	BNB BNB	$692.79	+0.22%	-3.14%	-3.58%	$91.11B	$1.19B
5	XRP XRP	$1.20	+0.80%	-9.28%	-6.48%	$75.99B	$2.60B
6	USDC USDC	$0.99752	-0.15%	-0.23%	-2.04%	$70.18B	$17.93B
7	Solana SOL	$89.86	+0.34%	-7.03%	-9.29%	$53.04B	$3.73B
8	TRON TRX	$0.31780901151	-0.10%	-0.24%	-6.13%	$30.17B	$408.29M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-	-1.54%	$27.17B	$504.39M
10	Zcash ZEC	$1,284.03	+1.60%	-2.96%	+0.62%	$21.86B	$1.40B
11	Hyperliquid HYPE	$78.04	+0.32%	-5.53%	-16.80%	$18.68B	$1.43B
12	Monero XMR	$615.10	+0.05%	-3.23%	+1.03%	$11.58B	$154.04M
13	Dogecoin DOGE	$0.07211527450	+0.51%	-6.21%	-6.21%	$11.30B	$829.19M
14	USDS USDS	$0.9998058616	-0.14%	-0.20%	-1.86%	$9.53B	$279.19M
15	WhiteBIT Coin WBT	$73.04	+0.43%	-6.02%	-3.93%	$8.67B	$248.39M
16	LEO Token LEO	$9.33	-0.27%	-0.27%	-2.89%	$8.58B	$186499.38
17	Chainlink LINK	$10.81	+0.52%	-6.26%	-3.88%	$8.29B	$364.19M
18	Cardano ADA	$0.18475	+0.73%	-6.54%	-5.75%	$6.96B	$363.58M
19	Stellar XLM	$0.15434	+0.71%	-7.40%	-8.74%	$5.45B	$195.93M
20	Bitcoin Cash BCH	$267.12	+0.97%	-7.13%	-5.66%	$5.37B	$245.96M
21	NEAR Protocol NEAR	$3.72	-0.12%	-7.61%	-16.23%	$4.88B	$651.58M
22	Dai DAI	$0.99752	-0.17%	-0.23%	-2.04%	$4.51B	$193.50M
23	Ethena USDe USDE	$0.99676	-0.15%	-0.28%	-2.00%	$4.51B	$49.06M
24	Uniswap UNI	$6.97	+0.65%	-7.31%	+2.15%	$4.25B	$821.97M
25	Rain RAIN	$0.00580290363	-1.63%	-6.63%	-9.04%	$4.15B	$10.67M
26	Litecoin LTC	$52.76	+0.88%	-5.56%	-6.67%	$4.10B	$261.17M
27	Canton CC	$0.09731950592	-0.58%	-4.14%	+3.03%	$3.90B	$35.24M
28	Avalanche AVAX	$8.33	+0.80%	-5.08%	-3.80%	$3.70B	$238.97M
29	USD1 USD1	$0.99676	-0.14%	-0.21%	-2.09%	$3.58B	$1.28B
30	Sui SUI	$0.86295	+0.95%	-6.72%	-3.93%	$3.57B	$545.67M
31	Tether Gold XAUT	$4,043.66	-0.25%	-1.44%	-0.48%	$3.27B	$324.27M
32	Toncoin TON	$1.10	-0.06%	-5.27%	-8.70%	$3.12B	$49.32M
33	Hedera HBAR	$0.06846313195	+0.44%	-5.41%	-5.58%	$3.03B	$70.34M
34	Global Dollar USDG	$0.9998058616	-0.16%	-0.20%	-2.05%	$2.78B	$778.63M
35	Quant QNT	$188.62	+0.08%	-7.48%	-4.85%	$2.75B	$70.83M
36	Shiba Inu SHIB	$0.00000460739	+0.33%	-3.20%	-3.55%	$2.71B	$67.48M
37	PayPal USD PYUSD	$0.9998058616	-0.14%	-0.19%	-1.89%	$2.70B	$52.26M
38	Ripple USD RLUSD	$0.99904555296	-0.14%	-0.19%	-2.04%	$2.67B	$416.80M
39	Bittensor TAO	$223.37	+1.31%	-4.85%	-6.60%	$2.61B	$126.21M
40	Cronos CRO	$0.05009810484	+0.44%	-4.16%	-4.48%	$2.54B	$7.36M
41	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.19%	-1.75%	$2.39B	$3.90M
42	Ethena ENA	$0.16422	+0.18%	-8.94%	-15.16%	$2.21B	$399.31M
43	OKB OKB	$104.66	+0.49%	-5.75%	-8.84%	$2.20B	$30.55M
44	Circle USYC USYC	$1.14	-0.15%	-0.18%	-1.97%	$2.18B	$0.00
45	Pepe PEPE	$0.00000502054	+1.79%	+1.38%	+0.66%	$2.11B	$478.99M
46	Aave AAVE	$128.25	+0.21%	-3.58%	+1.91%	$1.98B	$300.55M
47	MemeCore M	$0.83329	+0.75%	+0.59%	-18.71%	$1.91B	$1.05M
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.72%	-2.17%	$1.91B	$0.00
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904555296	-0.15%	-0.19%	-2.04%	$1.88B	$0.00
50	Ondo ONDO	$0.37559	+0.44%	-6.87%	-5.35%	$1.83B	$186.20M
51	Falcon USD USDF	$0.99296	-0.14%	-0.22%	-1.86%	$1.82B	$795742.44
52	PAX Gold PAXG	$4,050.10	-0.24%	-1.61%	-0.48%	$1.81B	$188.63M
53	Pump.fun PUMP	$0.00394775055	-0.05%	-8.18%	-4.63%	$1.81B	$157.84M
54	Aster ASTER	$0.68275	+0.09%	-4.03%	-2.11%	$1.76B	$113.67M
55	Bitway BTW	$1.12	+1.29%	+7.64%	-23.92%	$1.68B	$5.46M
56	United Stables U	$0.99904555296	-0.14%	-0.18%	-1.96%	$1.61B	$242.61M
57	Polkadot DOT	$0.92225	+0.27%	-3.34%	-3.32%	$1.58B	$104.01M
58	Sky SKY	$0.06629473171	+0.01%	-1.68%	-1.47%	$1.55B	$10.06M
59	World Liberty Financial WLFI	$0.04718087662	+0.24%	+0.88%	-9.24%	$1.50B	$114.35M
60	USDD USDD	$0.9960043184	-0.21%	-0.37%	-2.24%	$1.49B	$4.42M
61	Morpho MORPHO	$2.09	+0.18%	-7.14%	-0.31%	$1.47B	$20.84M
62	Mantle MNT	$0.44478	+0.23%	-5.20%	-8.94%	$1.47B	$33.85M
63	HTX DAO HTX	$0.00000154958	-0.21%	-1.03%	-7.76%	$1.38B	$72.27M
64	Internet Computer ICP	$2.44	+0.16%	-7.45%	-3.05%	$1.36B	$48.05M
65	BFUSD BFUSD	$0.9960043184	-0.14%	-0.24%	-2.01%	$1.32B	$6.98M
66	Worldcoin WLD	$0.34441	+0.35%	-8.38%	-14.89%	$1.29B	$273.10M
67	Bitget Token BGB	$1.73	+0.07%	-1.19%	-6.37%	$1.21B	$12.51M
68	Arbitrum ARB	$0.16802820944	+1.76%	+2.65%	+1.63%	$1.16B	$220.95M
69	JUST JST	$0.14141	-0.22%	-0.35%	+0.71%	$1.14B	$36.35M
70	Ethereum Classic ETC	$7.06	+0.56%	-5.01%	-3.80%	$1.12B	$37.99M
71	USDGO USDGO	$0.99828	-0.14%	-0.20%	-2.04%	$1.12B	$46.25M
72	Venice Token VVV	$20.93	+0.88%	-2.97%	-9.91%	$1.02B	$46.28M
73	Gate GT	$9.62	+0.09%	-2.85%	+0.41%	$1.01B	$9.51M
74	KuCoin KCS	$7.17	-0.09%	-3.05%	-0.54%	$1.00B	$5.04M
75	POL (ex-MATIC) POL	$0.09351796272	+0.47%	-4.94%	+3.27%	$999.05M	$56.57M
76	Open USD OUSD	$0.99904555296	-0.20%	-0.25%	-2.38%	$907.81M	$945443.79
77	Lighter LIT	$3.44	+2.34%	+0.47%	+17.76%	$861.13M	$136.17M
78	Pi Network PI	$0.07535745863	-0.09%	-2.05%	-5.65%	$855.65M	$6.29M
79	Algorand ALGO	$0.09351796272	+0.17%	-7.04%	-2.76%	$846.53M	$42.70M
80	Kaspa KAS	$0.03030468589	-0.06%	-5.07%	-12.19%	$842.35M	$13.37M
81	Render RENDER	$1.54	+0.86%	-4.59%	-3.61%	$823.79M	$35.72M
82	Jupiter JUP	$0.247100308	+0.09%	-5.66%	-4.39%	$821.06M	$51.73M
83	Injective INJ	$8.17	+1.85%	-4.05%	+11.34%	$816.65M	$158.60M
84	Cosmos Hub ATOM	$1.41	+0.58%	-6.61%	-7.99%	$762.06M	$48.78M
85	NEXO NEXO	$0.72989	-0.20%	-4.90%	-6.76%	$730.05M	$10.02M
86	GHO GHO	$0.99676	-0.14%	-0.21%	-1.96%	$696.90M	$7.10M
87	Filecoin FIL	$0.79908438064	-0.15%	-7.39%	-5.36%	$675.61M	$95.27M
88	Midnight NIGHT	$0.03928697216	+0.22%	-5.91%	+0.39%	$652.42M	$18.29M
89	LayerZero ZRO	$1.62	+0.82%	-8.38%	-5.80%	$648.09M	$87.44M
90	PancakeSwap CAKE	$1.92	+0.33%	-4.08%	+1.86%	$631.51M	$60.12M
91	XDC Network XDC	$0.03161454562	+0.22%	-0.44%	-2.09%	$630.60M	$14.09M
92	Stacks STX	$0.33225	+0.75%	-4.52%	+16.49%	$625.20M	$38.78M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.15%	-0.18%	-1.97%	$624.97M	$0.00
94	Pearl PRL	$1.66	-1.24%	-3.39%	-3.58%	$613.34M	$16.34M
95	Dash DASH	$45.49	+1.04%	-6.21%	-8.29%	$586.43M	$62.80M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.19%	-1.92%	$577.30M	$0.00
97	Ether.fi ETHFI	$0.57479	+0.10%	-3.60%	-7.80%	$574.34M	$54.01M
98	Beldex BDX	$0.07236572017	+1.18%	-0.38%	+0.04%	$569.62M	$7.13M
99	Usual USD USD0	$0.99904555296	-0.15%	-0.16%	-2.05%	$540.50M	$9.92M
100	Aptos APT	$0.60900722064	+0.77%	-4.70%	-3.48%	$538.68M	$45.34M