Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.54 Trillions

24h Volume$55.36 Billions

Coins22,844

Exchanges1522

Market Dominance

BTC 59.92%ETH 10.76%


1	Bitcoin BTC	$75,813.27	-0.21%	-0.33%	-3.82%	$1.52T	$22.00B
2	Ethereum ETH	$2,239.83	-0.09%	-0.13%	-1.93%	$273.70B	$7.81B
3	Tether USDT	$0.99703765510	-0.11%	-0.12%	-1.97%	$176.57B	$35.48B
4	BNB BNB	$692.50	-0.16%	-0.53%	-3.12%	$91.07B	$697.40M
5	XRP XRP	$1.17	-0.20%	-2.25%	-8.01%	$74.27B	$1.96B
6	USDC USDC	$0.99779	-0.12%	-0.12%	-1.99%	$70.37B	$9.46B
7	Solana SOL	$89.79	-0.22%	-0.68%	-7.65%	$53.06B	$1.73B
8	TRON TRX	$0.31844	-0.09%	+0.31%	-1.42%	$30.29B	$351.96M
9	Figure Heloc FIGR_HELOC	$1.02	-0.12%	-	-2.51%	$26.85B	$33.05M
10	Zcash ZEC	$1,292.35	-1.64%	-0.03%	+0.48%	$22.01B	$1.13B
11	Hyperliquid HYPE	$78.26	-0.19%	-0.13%	-11.92%	$18.74B	$729.01M
12	Monero XMR	$611.38	+0.03%	-1.42%	+0.92%	$11.51B	$97.81M
13	Dogecoin DOGE	$0.07182075450	-0.01%	-1.03%	-6.07%	$11.25B	$312.83M
14	USDS USDS	$0.99855	-0.11%	-0.13%	-1.99%	$8.78B	$233.15M
15	WhiteBIT Coin WBT	$72.90	-0.19%	-0.31%	-3.63%	$8.65B	$100.92M
16	LEO Token LEO	$9.31	-0.09%	-0.26%	-2.27%	$8.57B	$31853.26
17	Chainlink LINK	$10.80	-0.37%	-0.56%	-7.52%	$8.28B	$217.68M
18	Cardano ADA	$0.18272	-0.16%	-1.98%	-6.92%	$6.88B	$166.58M
19	Stellar XLM	$0.15239	-0.30%	-1.22%	-11.27%	$5.40B	$109.86M
20	Bitcoin Cash BCH	$258.38	-1.16%	-3.33%	-12.70%	$5.20B	$141.63M
21	NEAR Protocol NEAR	$3.70	-0.36%	-0.94%	-16.04%	$4.86B	$353.70M
22	Ethena USDe USDE	$0.99703765510	-0.11%	-0.15%	-1.97%	$4.57B	$40.95M
23	Dai DAI	$0.99855	-0.11%	-0.15%	-1.99%	$4.48B	$112.37M
24	Uniswap UNI	$7.04	+0.18%	+0.24%	-1.42%	$4.28B	$273.26M
25	Litecoin LTC	$52.21	-0.14%	-1.61%	-6.93%	$4.06B	$153.08M
26	Rain RAIN	$0.00568144658	-0.27%	-2.19%	-9.93%	$4.06B	$11.19M
27	Canton CC	$0.09477544250	+0.40%	-2.77%	-3.46%	$3.80B	$13.45M
28	Avalanche AVAX	$8.26	-0.40%	-1.54%	-3.68%	$3.67B	$122.98M
29	Sui SUI	$0.86056101790	-0.26%	-0.92%	-5.86%	$3.56B	$229.81M
30	USD1 USD1	$0.99627	-0.13%	-0.15%	-1.98%	$3.48B	$917.81M
31	Tether Gold XAUT	$4,050.71	-0.08%	-0.05%	+2.69%	$3.28B	$136.55M
32	Toncoin TON	$1.09	-0.11%	-0.52%	-7.79%	$3.11B	$24.55M
33	Hedera HBAR	$0.06773790426	-0.04%	-1.47%	-8.19%	$3.00B	$44.42M
34	Quant QNT	$197.70	-0.22%	+4.54%	-2.18%	$2.88B	$57.47M
35	PayPal USD PYUSD	$0.99855	-0.11%	-0.16%	-1.98%	$2.79B	$84.31M
36	Global Dollar USDG	$0.99855	-0.11%	-0.18%	-1.98%	$2.72B	$438.39M
37	Ripple USD RLUSD	$0.99855	-0.11%	-0.17%	-1.95%	$2.68B	$197.28M
38	Shiba Inu SHIB	$0.00000449455	-0.36%	-2.53%	-6.56%	$2.65B	$38.63M
39	Bittensor TAO	$224.71	-0.17%	+0.17%	-6.30%	$2.63B	$61.15M
40	Cronos CRO	$0.04889601555	-0.32%	-2.96%	-6.92%	$2.48B	$3.81M
41	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.15%	-2.00%	$2.38B	$2.78M
42	OKB OKB	$104.49	-0.37%	-0.89%	-6.74%	$2.19B	$7.68M
43	Ethena ENA	$0.16149	-0.12%	-2.90%	-16.83%	$2.18B	$212.15M
44	Circle USYC USYC	$1.14	-0.11%	-0.13%	-1.89%	$2.10B	$0.00
45	Pepe PEPE	$0.00000490171	-0.49%	-2.73%	-3.43%	$2.06B	$308.36M
46	Aave AAVE	$131.56	-0.41%	+1.71%	-2.53%	$2.03B	$173.02M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	-0.40%	-2.38%	$1.92B	$0.00
48	MemeCore M	$0.80672856656	+0.39%	-3.12%	-16.10%	$1.85B	$1.43M
49	Falcon USD USDF	$0.99324	-0.11%	-0.11%	-1.54%	$1.82B	$357789.43
50	PAX Gold PAXG	$4,054.32	-0.08%	-0.12%	+2.26%	$1.82B	$119.49M
51	Ondo ONDO	$0.36545	-0.20%	-3.24%	-12.30%	$1.78B	$78.02M
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.11%	-0.14%	-1.97%	$1.77B	$0.00
53	Pump.fun PUMP	$0.00384196897	-0.20%	-3.44%	-6.99%	$1.76B	$97.50M
54	Aster ASTER	$0.67935	-0.06%	-1.24%	-3.78%	$1.75B	$60.99M
55	Bitway BTW	$1.15	+1.82%	+1.72%	-0.22%	$1.74B	$7.89M
56	United Stables U	$0.99779	-0.08%	-0.13%	-1.97%	$1.61B	$159.60M
57	Polkadot DOT	$0.90377861968	-0.01%	-3.10%	-7.35%	$1.55B	$59.20M
58	USDD USDD	$0.99779	+0.04%	-0.03%	-1.77%	$1.51B	$1.84M
59	Mantle MNT	$0.45416	+0.09%	+2.78%	-6.82%	$1.50B	$17.27M
60	Sky SKY	$0.06386795757	+0.07%	-3.70%	-8.14%	$1.50B	$6.03M
61	Morpho MORPHO	$2.12	+0.24%	+1.80%	-1.70%	$1.49B	$13.72M
62	World Liberty Financial WLFI	$0.04629219295	+0.46%	-1.45%	-9.40%	$1.47B	$25.02M
63	HTX DAO HTX	$0.00000154355	-0.23%	-0.60%	-4.65%	$1.37B	$13.19M
64	Internet Computer ICP	$2.42	-0.11%	-1.63%	-4.97%	$1.35B	$24.76M
65	BFUSD BFUSD	$0.99703765510	-0.11%	-0.10%	-1.93%	$1.32B	$3.27M
66	Worldcoin WLD	$0.3374005753	+0.12%	-3.15%	-16.55%	$1.26B	$142.54M
67	Bitget Token BGB	$1.75	-0.43%	+0.83%	-3.55%	$1.23B	$8.63M
68	Arbitrum ARB	$0.16680477880	-0.02%	-0.99%	+0.77%	$1.15B	$105.62M
69	JUST JST	$0.14254	-0.11%	+1.04%	+1.57%	$1.14B	$22.06M
70	USDGO USDGO	$0.99855	-0.12%	-0.15%	-1.96%	$1.12B	$13.25M
71	Ethereum Classic ETC	$6.94	-0.20%	-2.75%	-4.32%	$1.10B	$22.76M
72	Venice Token VVV	$20.91	+0.06%	-0.50%	-9.13%	$1.02B	$20.12M
73	Gate GT	$9.64	+0.46%	-0.09%	-0.29%	$1.01B	$14.10M
74	KuCoin KCS	$7.09	-0.52%	-1.43%	-1.43%	$989.99M	$3.77M
75	POL (ex-MATIC) POL	$0.0909844248	-0.10%	-3.12%	-2.91%	$965.27M	$47.47M
76	Open USD OUSD	$1.00	-0.01%	+0.15%	-1.91%	$913.64M	$668373.10
77	Pi Network PI	$0.07504804787	-0.12%	-0.58%	-5.76%	$852.37M	$3.12M
78	Algorand ALGO	$0.09325903542	-0.72%	-1.56%	-3.35%	$847.52M	$35.10M
79	Render RENDER	$1.56	-0.68%	-0.53%	-2.31%	$831.52M	$25.03M
80	Kaspa KAS	$0.02955575965	-0.29%	-2.98%	-10.95%	$821.59M	$6.02M
81	Injective INJ	$8.17	-0.09%	+0.51%	+12.95%	$817.42M	$91.29M
82	Lighter LIT	$3.25	-2.64%	-5.12%	+17.20%	$812.04M	$75.07M
83	Jupiter JUP	$0.24035052218	+0.02%	-3.33%	-8.21%	$798.16M	$36.33M
84	Cosmos Hub ATOM	$1.38	+0.05%	-2.14%	-10.33%	$747.89M	$29.90M
85	NEXO NEXO	$0.73469	-0.42%	+0.31%	-6.15%	$734.47M	$2.59M
86	GHO GHO	$0.99703765510	-0.11%	-0.17%	-1.94%	$696.71M	$5.50M
87	Filecoin FIL	$0.79990473470	+0.10%	-1.11%	-8.59%	$676.47M	$48.84M
88	Midnight NIGHT	$0.04025886410	-0.37%	+1.91%	-0.49%	$668.58M	$9.60M
89	Pearl PRL	$1.79	+0.18%	+7.95%	+18.80%	$663.66M	$13.06M
90	LayerZero ZRO	$1.62	-0.41%	-0.09%	-9.20%	$648.64M	$37.52M
91	Stacks STX	$0.34422	-0.17%	+1.73%	+9.90%	$646.75M	$15.91M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.11%	-0.13%	-1.90%	$640.99M	$0.00
93	PancakeSwap CAKE	$1.90	-0.18%	-1.42%	-3.66%	$624.84M	$35.47M
94	XDC Network XDC	$0.03114624321	0.00%	-2.82%	-2.44%	$621.27M	$7.29M
95	Dash DASH	$46.83	-0.19%	+2.51%	-3.89%	$603.68M	$46.20M
96	Ether.fi ETHFI	$0.58457	-0.38%	+0.45%	-6.86%	$583.74M	$24.64M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	-0.15%	-1.87%	$576.99M	$0.00
98	Beldex BDX	$0.07247963338	-0.81%	+1.85%	-1.25%	$570.55M	$5.50M
99	Usual USD USD0	$0.99779	-0.11%	-0.17%	-2.03%	$539.39M	$2.23M
100	Aptos APT	$0.59898	+0.36%	-2.60%	-7.14%	$529.30M	$22.54M