Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.76 Trillions

24h Volume$194.98 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,747.30	+0.30%	+0.50%	-3.04%	$1.64T	$14.99B
2	Ethereum ETH	$2,416.40	+0.48%	-0.13%	-5.26%	$295.14B	$6.83B
3	Tether USDT	$0.99775	+0.16%	-0.12%	-1.58%	$183.25B	$30.61B
4	BNB BNB	$720.88	+0.43%	+0.10%	-5.17%	$95.99B	$514.40M
5	XRP XRP	$1.30	+0.11%	-0.43%	-8.78%	$81.96B	$932.38M
6	USDC USDC	$0.99857	+0.16%	-0.13%	-1.57%	$72.43B	$8.80B
7	Solana SOL	$103.93	+0.36%	-0.47%	-7.05%	$61.25B	$1.83B
8	TRON TRX	$0.33258	-0.01%	-0.76%	-0.78%	$31.60B	$291.56M
9	Figure Heloc FIGR_HELOC	$1.07	+0.16%	+2.85%	-1.35%	$25.61B	$2.28M
10	Zcash ZEC	$1,151.03	+1.30%	+0.53%	-8.06%	$19.56B	$687.31M
11	Hyperliquid HYPE	$79.02	+0.44%	-0.98%	-9.26%	$17.58B	$456.06M
12	Dogecoin DOGE	$0.07958362018	+0.34%	-0.61%	-8.94%	$12.44B	$441.76M
13	Monero XMR	$597.66	+1.90%	+7.09%	+12.60%	$11.25B	$138.59M
14	USDS USDS	$1.00	+0.16%	-0.11%	-1.57%	$10.07B	$18.50M
15	WhiteBIT Coin WBT	$80.10	+0.30%	+0.15%	-3.60%	$9.51B	$42.10M
16	Chainlink LINK	$12.03	+0.57%	-2.17%	-9.28%	$9.22B	$228.81M
17	LEO Token LEO	$9.03	+0.15%	-0.05%	-0.05%	$8.31B	$230757.39
18	Cardano ADA	$0.2206336509	+0.34%	-1.32%	-12.91%	$8.30B	$225.05M
19	NEAR Protocol NEAR	$5.04	+1.48%	-0.26%	-7.20%	$6.59B	$603.31M
20	Rain RAIN	$0.00927511181	+0.12%	+3.72%	-17.03%	$6.58B	$17.58M
21	Stellar XLM	$0.17814	+0.35%	-1.08%	-10.85%	$6.27B	$105.25M
22	Bitcoin Cash BCH	$277.06	+0.09%	-1.09%	-2.40%	$5.57B	$126.58M
23	Ethena USDe USDE	$0.99938	+0.17%	-0.12%	-1.56%	$4.68B	$25.75M
24	Litecoin LTC	$59.04	+0.43%	-1.10%	-8.87%	$4.59B	$197.59M
25	Uniswap UNI	$7.27	+0.59%	+0.08%	-6.38%	$4.54B	$273.10M
26	Dai DAI	$0.99857	+0.16%	-0.13%	-1.54%	$4.52B	$185.58M
27	Avalanche AVAX	$9.83	-0.03%	-1.06%	-6.77%	$4.36B	$238.94M
28	Canton CC	$0.10296237042	-0.07%	-0.73%	-15.23%	$4.09B	$8.78M
29	Sui SUI	$0.98549	+0.53%	-1.81%	-13.06%	$4.06B	$672.77M
30	USD1 USD1	$0.99938	+0.15%	-0.12%	-1.55%	$4.03B	$492.59M
31	Toncoin TON	$1.35	-0.21%	+0.29%	-8.79%	$3.83B	$20.57M
32	Hedera HBAR	$0.08580197534	+0.32%	+2.61%	-8.51%	$3.79B	$89.40M
33	Bitway BTW	$2.30	-0.28%	+12.17%	+43.50%	$3.46B	$39.42M
34	Tether Gold XAUT	$4,146.82	+0.18%	-0.25%	-2.29%	$3.35B	$72.70M
35	Global Dollar USDG	$1.00	+0.16%	-0.14%	-1.54%	$3.09B	$252.50M
36	Bittensor TAO	$269.58	+0.10%	-1.43%	-7.18%	$3.06B	$115.87M
37	Shiba Inu SHIB	$0.00000498297	+0.05%	-1.50%	-9.89%	$2.94B	$34.77M
38	Cronos CRO	$0.05662628023	-0.28%	-2.36%	-7.65%	$2.87B	$4.54M
39	Quant QNT	$196.81	-0.22%	-2.18%	-18.73%	$2.86B	$52.95M
40	PayPal USD PYUSD	$1.00	+0.16%	-0.13%	-1.56%	$2.85B	$22.02M
41	Ethena ENA	$0.19121	+0.42%	-2.93%	-16.12%	$2.57B	$219.16M
42	Ripple USD RLUSD	$1.00	+0.16%	-0.11%	-1.55%	$2.44B	$58.60M
43	OKB OKB	$115.69	+0.45%	-1.29%	-9.41%	$2.43B	$17.73M
44	Circle USYC USYC	$1.14	+0.16%	-0.13%	-1.52%	$2.38B	$0.00
45	Aave AAVE	$153.14	+0.94%	-1.25%	-10.98%	$2.36B	$189.74M
46	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.11%	-1.48%	$2.35B	$1.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	+0.16%	-0.13%	-1.58%	$2.19B	$0.00
48	Ondo ONDO	$0.44126	+0.47%	-2.37%	-11.85%	$2.15B	$72.96M
49	Pump.fun PUMP	$0.00435833176	+0.22%	-4.90%	-21.88%	$2.02B	$117.02M
50	Aster ASTER	$0.7109306529	+0.90%	+0.93%	-2.22%	$1.93B	$93.24M
51	Polkadot DOT	$1.11	+0.23%	-4.23%	-13.10%	$1.90B	$132.95M
52	Worldcoin WLD	$0.49438	+0.59%	-5.22%	-13.83%	$1.89B	$239.92M
53	Falcon USD USDF	$0.99693	+0.17%	-0.06%	-1.57%	$1.89B	$358400.90
54	PAX Gold PAXG	$4,149.88	+0.19%	-0.26%	-2.29%	$1.83B	$47.40M
55	World Liberty Financial WLFI	$0.05689120404	+0.18%	-0.11%	-1.57%	$1.81B	$13.24M
56	USDD USDD	$1.00	+0.14%	-0.11%	-1.54%	$1.79B	$2.67M
57	Mantle MNT	$0.52706927715	+0.25%	-1.76%	-8.71%	$1.74B	$18.90M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.16%	-0.16%	-1.24%	$1.70B	$0.00
59	MemeCore M	$0.74198	-0.51%	-5.26%	-25.73%	$1.70B	$787456.13
60	Morpho MORPHO	$2.40	-0.37%	+0.74%	-3.10%	$1.68B	$15.61M
61	Sky SKY	$0.07064967336	+0.44%	-0.10%	-10.13%	$1.66B	$5.66M
62	Internet Computer ICP	$2.94	-0.01%	-1.98%	-6.80%	$1.64B	$34.22M
63	Pepe PEPE	$0.00000389344	+0.40%	-2.70%	-5.31%	$1.64B	$141.29M
64	United Stables U	$1.00	+0.16%	-0.13%	-1.55%	$1.58B	$71.29M
65	HTX DAO HTX	$0.00000165842	+0.03%	-0.18%	-3.12%	$1.47B	$57.06M
66	BFUSD BFUSD	$0.99693	+0.16%	-0.11%	-1.60%	$1.32B	$180047.93
67	Bitget Token BGB	$1.88	+0.26%	-1.53%	-4.71%	$1.31B	$9.08M
68	USDGO USDGO	$0.99857	+0.17%	-0.13%	-1.54%	$1.27B	$11.31M
69	Arbitrum ARB	$0.18304421408	+0.48%	-2.57%	-7.89%	$1.26B	$106.80M
70	Venice Token VVV	$22.56	+1.01%	-2.08%	-2.77%	$1.09B	$14.07M
71	JUST JST	$0.13483	+0.47%	-1.15%	-4.38%	$1.08B	$23.55M
72	Gate GT	$10.04	+0.25%	-2.04%	-9.25%	$1.05B	$2.12M
73	KuCoin KCS	$7.36	+0.29%	-1.79%	-4.44%	$1.03B	$51.63M
74	Algorand ALGO	$0.11195	+0.16%	-2.64%	-7.48%	$1.02B	$38.20M
75	POL (ex-MATIC) POL	$0.09233926871	-0.08%	-1.18%	-11.15%	$983.62M	$44.63M
76	Jupiter JUP	$0.29254	+0.26%	-2.99%	-20.12%	$970.95M	$46.35M
77	Kaspa KAS	$0.03493341624	-0.41%	-2.20%	-14.69%	$969.81M	$8.35M
78	Render RENDER	$1.86	-0.21%	-2.13%	-5.66%	$965.48M	$44.91M
79	Blockchain Capital BCAP	$105.64	+0.16%	-0.13%	-1.53%	$962.62M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.28%	-3.30%	-15.85%	$912.03M	$32.07M
81	Pi Network PI	$0.07940817557	-0.08%	-0.22%	-6.16%	$893.48M	$2.65M
82	Filecoin FIL	$1.07	+0.61%	-6.57%	-6.37%	$892.67M	$181.00M
83	Injective INJ	$8.65	-0.14%	-2.28%	+9.90%	$864.97M	$131.15M
84	Aerodrome Finance AERO	$0.84412	-0.09%	-3.79%	-12.66%	$847.40M	$38.65M
85	Open USD OUSD	$0.99693	+0.15%	-0.30%	-1.58%	$822.88M	$112719.20
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.16%	-0.13%	-1.51%	$820.43M	$0.00
87	NEXO NEXO	$0.80653856829	+0.20%	-1.48%	-5.62%	$806.95M	$3.38M
88	Lighter LIT	$3.17	+1.07%	-0.12%	-14.55%	$791.50M	$46.53M
89	LayerZero ZRO	$1.89	-0.32%	-2.91%	-6.98%	$757.02M	$67.13M
90	Stacks STX	$0.37507720653	+0.62%	+0.20%	-8.16%	$702.92M	$16.46M
91	Aptos APT	$0.79509830491	+0.08%	-4.93%	-11.12%	$702.11M	$76.42M
92	PancakeSwap CAKE	$2.20	+0.12%	+0.89%	-4.46%	$698.43M	$70.42M
93	GHO GHO	$0.99938	+0.16%	-0.06%	-1.55%	$698.35M	$1.24M
94	Stable STABLE	$0.02526100042	-0.38%	-2.94%	-9.12%	$689.85M	$8.14M
95	Akedo AKE	$0.02977867871	+0.89%	-0.14%	+7.94%	$678.82M	$9.29M
96	XDC Network XDC	$0.03362963479	+0.09%	-0.42%	-6.31%	$670.81M	$8.20M
97	Midnight NIGHT	$0.04028051363	+0.26%	-3.32%	-19.62%	$668.93M	$16.12M
98	Ether.fi ETHFI	$0.67987	-0.03%	-0.88%	-5.41%	$656.34M	$26.15M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.16%	-0.16%	-1.26%	$639.67M	$0.00
100	Pearl PRL	$1.82	-1.00%	+8.71%	+28.62%	$635.83M	$5.61M