Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.70 Trillions

24h Volume$72.74 Billions

Coins22,569

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,860.99	-0.52%	-1.10%	-6.60%	$1.61T	$27.27B
2	Ethereum ETH	$2,308.89	-0.44%	-1.66%	-8.38%	$282.10B	$10.75B
3	Tether USDT	$0.99695	-0.51%	-0.05%	-3.51%	$180.54B	$47.34B
4	BNB BNB	$752.76	-0.39%	+1.28%	-1.58%	$99.00B	$1.12B
5	XRP XRP	$1.29	-0.26%	-2.47%	-6.97%	$81.80B	$1.92B
6	USDC USDC	$0.99775	-0.51%	-0.06%	-3.50%	$71.11B	$13.28B
7	Solana SOL	$99.83	-0.30%	-1.97%	-8.26%	$58.90B	$2.92B
8	TRON TRX	$0.32992	-0.43%	-0.17%	-3.22%	$31.38B	$371.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.50%	+0.02%	-3.34%	$26.53B	$31.17M
10	Zcash ZEC	$1,244.08	-0.09%	-4.70%	-6.52%	$21.17B	$806.11M
11	Hyperliquid HYPE	$78.95	-0.25%	-2.92%	-3.04%	$18.90B	$815.54M
12	Dogecoin DOGE	$0.07812394768	-0.03%	-1.90%	-5.36%	$12.23B	$477.79M
13	Monero XMR	$587.65	+0.07%	-4.53%	-7.07%	$11.06B	$123.58M
14	USDS USDS	$0.99376	-0.51%	-0.07%	-3.51%	$9.73B	$300.76M
15	WhiteBIT Coin WBT	$76.49	-0.49%	-1.29%	-7.66%	$9.08B	$99.86M
16	Chainlink LINK	$11.44	-0.01%	-2.43%	-9.24%	$8.77B	$315.06M
17	LEO Token LEO	$9.45	-0.51%	+2.23%	+1.06%	$8.69B	$145896.63
18	Cardano ADA	$0.19811	-0.35%	-3.99%	-12.70%	$7.44B	$324.57M
19	Stellar XLM	$0.16775	-0.26%	-1.97%	-9.40%	$5.92B	$124.38M
20	NEAR Protocol NEAR	$4.45	+0.33%	-5.32%	-14.65%	$5.83B	$548.89M
21	Bitcoin Cash BCH	$279.18	-0.02%	-6.47%	-2.76%	$5.61B	$233.50M
22	Dai DAI	$0.99775	-0.51%	-0.09%	-3.61%	$4.55B	$169.83M
23	Ethena USDe USDE	$0.99775	-0.51%	-0.06%	-3.50%	$4.53B	$31.05M
24	Rain RAIN	$0.00627755902	+0.41%	-10.98%	-31.44%	$4.46B	$17.59M
25	Litecoin LTC	$57.26	-0.11%	-0.30%	-8.30%	$4.45B	$361.00M
26	Uniswap UNI	$7.03	-0.09%	-1.89%	-5.56%	$4.39B	$313.15M
27	USD1 USD1	$0.99536	-0.51%	-0.07%	-3.48%	$3.87B	$951.26M
28	Avalanche AVAX	$8.70	+0.48%	-3.38%	-10.13%	$3.86B	$219.28M
29	Canton CC	$0.0958613292	-0.39%	-2.73%	-11.47%	$3.83B	$24.51M
30	Sui SUI	$0.9106826274	+0.04%	-2.68%	-12.02%	$3.75B	$373.46M
31	Toncoin TON	$1.22	-0.28%	-1.73%	-12.36%	$3.45B	$24.52M
32	Hedera HBAR	$0.07364059320	+0.11%	-3.23%	-13.16%	$3.26B	$103.77M
33	Tether Gold XAUT	$4,012.34	-0.78%	-0.19%	-5.21%	$3.25B	$213.85M
34	Global Dollar USDG	$0.99456	-0.51%	-0.07%	-3.49%	$3.12B	$574.53M
35	PayPal USD PYUSD	$0.99456	-0.51%	-0.07%	-3.52%	$3.00B	$29.78M
36	Bittensor TAO	$247.80	-0.26%	-3.57%	-9.27%	$2.89B	$107.84M
37	Shiba Inu SHIB	$0.00000486328	-0.16%	-2.08%	-6.76%	$2.87B	$71.85M
38	Quant QNT	$193.29	+0.79%	-3.53%	-5.40%	$2.81B	$70.24M
39	Bitway BTW	$1.78	+1.01%	-0.08%	+2.51%	$2.68B	$8.16M
40	Cronos CRO	$0.05258521143	-0.48%	-1.93%	-11.40%	$2.67B	$5.32M
41	Ethena ENA	$0.19571	-0.65%	-5.08%	-5.72%	$2.63B	$559.99M
42	Ripple USD RLUSD	$0.99695	-0.51%	-0.09%	-3.47%	$2.62B	$176.30M
43	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.09%	-3.45%	$2.37B	$4.90M
44	Circle USYC USYC	$1.14	-0.50%	-0.06%	-3.41%	$2.37B	$0.00
45	MemeCore M	$1.04	-1.88%	-7.19%	+29.67%	$2.37B	$3.62M
46	OKB OKB	$111.22	-0.26%	+1.10%	-6.51%	$2.34B	$15.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.50%	-0.07%	-3.47%	$2.20B	$0.00
48	Pepe PEPE	$0.00000500220	-0.42%	+5.08%	+8.16%	$2.10B	$818.02M
49	Aave AAVE	$130.55	+0.27%	-3.13%	-15.76%	$2.02B	$223.44M
50	Ondo ONDO	$0.40741064910	-0.01%	-2.44%	-11.19%	$1.98B	$102.25M
51	Pump.fun PUMP	$0.00423515352	-0.30%	-2.79%	-16.57%	$1.95B	$158.89M
52	Falcon USD USDF	$0.99056706840	-0.50%	-0.05%	-3.46%	$1.87B	$451820.57
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	+0.08%	-4.31%	$1.81B	$0.00
54	PAX Gold PAXG	$4,019.36	-0.75%	-0.22%	-5.14%	$1.79B	$97.06M
55	Aster ASTER	$0.69819	-0.30%	-1.83%	-5.32%	$1.75B	$70.98M
56	Polkadot DOT	$0.97618	+0.22%	-2.40%	-15.71%	$1.67B	$117.43M
57	Mantle MNT	$0.50007660066	-0.20%	-5.72%	-12.78%	$1.65B	$30.54M
58	World Liberty Financial WLFI	$0.05127015377	-0.05%	-1.95%	-10.25%	$1.63B	$20.42M
59	United Stables U	$0.99615	-0.52%	-0.10%	-3.55%	$1.60B	$169.12M
60	Worldcoin WLD	$0.41380140438	+0.23%	-4.97%	-27.32%	$1.54B	$230.39M
61	Morpho MORPHO	$2.19	+0.15%	-1.19%	-7.75%	$1.54B	$15.96M
62	Sky SKY	$0.06435921942	-0.16%	-1.94%	-16.54%	$1.51B	$9.85M
63	USDD USDD	$0.99536	-0.51%	0.00%	-3.57%	$1.50B	$40.99M
64	HTX DAO HTX	$0.00000161941	-0.51%	-0.04%	-5.15%	$1.44B	$185.41M
65	Internet Computer ICP	$2.55	+0.14%	-1.50%	-11.94%	$1.42B	$47.23M
66	BFUSD BFUSD	$0.99695	-0.51%	-0.04%	-3.51%	$1.32B	$8.57M
67	Bitget Token BGB	$1.86	-0.38%	-1.37%	-6.02%	$1.30B	$11.64M
68	USDGO USDGO	$0.99855	-0.51%	-0.04%	-3.48%	$1.28B	$39.40M
69	Ethereum Classic ETC	$7.39	-0.11%	-3.37%	-9.68%	$1.17B	$42.62M
70	Arbitrum ARB	$0.16536	+0.06%	-2.07%	-12.74%	$1.14B	$170.23M
71	Venice Token VVV	$23.28	-0.51%	-4.74%	-17.43%	$1.13B	$36.53M
72	JUST JST	$0.13979	-1.10%	+0.79%	-3.70%	$1.12B	$30.59M
73	KuCoin KCS	$7.44	-0.26%	-1.13%	-2.77%	$1.04B	$3.77M
74	Gate GT	$9.68	-0.42%	-0.96%	-7.92%	$1.01B	$4.31M
75	Kaspa KAS	$0.03556782839	-0.59%	-0.38%	-8.77%	$988.57M	$14.57M
76	POL (ex-MATIC) POL	$0.09026941833	-0.04%	-1.52%	-5.51%	$962.77M	$44.73M
77	Algorand ALGO	$0.09985555125	-0.04%	-3.98%	-12.42%	$902.77M	$45.77M
78	Jupiter JUP	$0.26841	+0.20%	-3.99%	-18.24%	$891.99M	$56.08M
79	Cosmos Hub ATOM	$1.60	+0.05%	-2.14%	-10.04%	$860.83M	$43.62M
80	Pi Network PI	$0.07611940741	+0.02%	-0.15%	-7.08%	$860.28M	$3.25M
81	Render RENDER	$1.63	+0.05%	-3.33%	-14.82%	$846.06M	$43.74M
82	Open USD OUSD	$0.99695	-0.51%	-0.06%	-3.52%	$824.09M	$439910.60
83	NEXO NEXO	$0.79485	-0.54%	+0.06%	-6.75%	$794.93M	$2.12M
84	Injective INJ	$7.64	+0.37%	-4.02%	-9.99%	$764.09M	$107.05M
85	Filecoin FIL	$0.87553	+0.56%	-3.77%	-16.34%	$734.06M	$100.25M
86	Lighter LIT	$2.84	+0.95%	-6.14%	-25.97%	$711.13M	$72.39M
87	PancakeSwap CAKE	$2.05	-0.42%	-1.02%	-9.39%	$703.54M	$51.83M
88	GHO GHO	$0.99536	-0.51%	-0.05%	-3.51%	$695.47M	$5.48M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.50%	-0.06%	-3.40%	$691.00M	$0.00
90	Midnight NIGHT	$0.03980985198	-0.54%	-5.34%	-6.33%	$661.28M	$16.28M
91	Dash DASH	$51.15	+0.62%	-5.60%	-1.39%	$658.89M	$55.90M
92	XDC Network XDC	$0.03301783715	-0.47%	-2.15%	-7.92%	$658.65M	$17.06M
93	LayerZero ZRO	$1.62	-0.24%	-6.10%	-17.02%	$650.10M	$58.86M
94	Ether.fi ETHFI	$0.64946	-0.21%	-2.34%	-8.47%	$648.74M	$33.65M
95	Pearl PRL	$1.75	-0.15%	+6.35%	-30.92%	$631.65M	$13.39M
96	Aptos APT	$0.65984	+0.33%	-4.93%	-18.76%	$583.48M	$51.33M
97	Beldex BDX	$0.07221441628	+1.91%	-0.58%	-4.46%	$571.09M	$9.22M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.05%	-3.37%	$567.90M	$0.00
99	Pyth Network PYTH	$0.07061113555	+0.43%	-2.16%	-10.31%	$556.24M	$24.00M
100	Aerodrome Finance AERO	$0.67502352645	+0.31%	-2.65%	-20.42%	$547.21M	$22.59M