Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.85 Trillions

24h Volume$107.78 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.81%ETH 11.01%


1	Bitcoin BTC	$83,345.87	-0.03%	-2.59%	-0.91%	$1.67T	$39.08B
2	Ethereum ETH	$2,569.39	+0.28%	-4.55%	-4.34%	$313.68B	$18.76B
3	Tether USDT	$0.99835	-0.03%	-0.10%	-0.28%	$183.80B	$72.58B
4	BNB BNB	$770.45	-0.14%	-1.05%	+0.08%	$102.58B	$953.60M
5	XRP XRP	$1.42	-0.40%	-5.80%	-5.30%	$89.28B	$2.52B
6	USDC USDC	$0.99835	-0.03%	-0.09%	-0.28%	$73.70B	$21.46B
7	Solana SOL	$115.84	-0.29%	-4.12%	-2.68%	$68.21B	$3.10B
8	TRON TRX	$0.33500750801	-0.01%	-0.11%	-0.87%	$31.84B	$408.84M
9	Figure Heloc FIGR_HELOC	$1.02	-0.03%	-2.17%	-1.55%	$24.02B	$55.69M
10	Zcash ZEC	$1,326.64	+0.30%	-1.66%	-6.77%	$22.51B	$733.43M
11	Hyperliquid HYPE	$87.43	-0.58%	-4.87%	-2.67%	$19.44B	$901.69M
12	Dogecoin DOGE	$0.08833531306	-0.01%	-5.73%	-6.23%	$13.81B	$1.18B
13	Monero XMR	$547.33	-1.05%	-2.21%	-0.09%	$10.30B	$125.84M
14	USDS USDS	$0.99752	-0.03%	-0.15%	-0.34%	$10.21B	$270.59M
15	Chainlink LINK	$13.34	-0.03%	-4.60%	-7.07%	$9.98B	$364.67M
16	WhiteBIT Coin WBT	$82.93	+0.02%	-2.93%	-1.19%	$9.85B	$98.50M
17	Cardano ADA	$0.25417	-0.60%	-6.09%	+4.30%	$9.56B	$649.18M
18	LEO Token LEO	$8.89	+0.07%	-0.19%	-1.69%	$8.18B	$190582.94
19	Rain RAIN	$0.01098941295	+0.35%	-2.88%	-10.45%	$7.79B	$19.30M
20	NEAR Protocol NEAR	$5.39	+1.47%	+5.18%	-1.20%	$7.06B	$995.86M
21	Stellar XLM	$0.19833	-0.30%	-6.63%	-12.38%	$6.96B	$191.84M
22	Bitcoin Cash BCH	$300.13	-0.10%	-4.60%	-2.56%	$6.03B	$231.09M
23	Litecoin LTC	$65.99	+0.01%	-4.78%	-0.40%	$5.13B	$303.92M
24	Avalanche AVAX	$11.19	+0.28%	-2.32%	+2.45%	$4.96B	$675.93M
25	Ethena USDe USDE	$0.99835	-0.03%	-0.10%	-0.29%	$4.88B	$65.85M
26	Uniswap UNI	$7.78	+0.58%	-10.09%	-12.43%	$4.86B	$792.77M
27	Canton CC	$0.11916	-0.15%	-6.43%	-4.63%	$4.76B	$12.01M
28	Sui SUI	$1.12	-0.34%	-6.12%	-4.01%	$4.59B	$674.27M
29	Dai DAI	$0.99835	-0.06%	-0.06%	-0.32%	$4.55B	$240.92M
30	USD1 USD1	$0.99835	-0.03%	-0.11%	-0.28%	$4.41B	$1.03B
31	Hedera HBAR	$0.09250207311	+0.16%	-7.26%	-13.87%	$4.08B	$130.09M
32	Toncoin TON	$1.44	+0.59%	-6.27%	-6.11%	$4.06B	$56.87M
33	Quant QNT	$252.74	-0.05%	-2.49%	-15.38%	$3.67B	$259.51M
34	Bitway BTW	$1.28	-0.01%	+5.72%	-5.12%	$3.46B	$15.25M
35	Tether Gold XAUT	$4,100.01	-0.22%	-1.65%	-1.56%	$3.32B	$285.42M
36	Bittensor TAO	$288.46	-0.06%	-5.15%	-5.00%	$3.27B	$244.17M
37	Global Dollar USDG	$0.99835	-0.03%	-0.08%	-0.29%	$3.21B	$678.77M
38	Shiba Inu SHIB	$0.00000541145	+0.32%	-6.28%	-5.88%	$3.19B	$88.59M
39	Cronos CRO	$0.06277024010	-0.44%	-5.24%	-6.16%	$3.11B	$8.75M
40	Ethena ENA	$0.22583	+0.29%	-4.96%	-14.98%	$3.03B	$390.84M
41	Pump.fun PUMP	$0.00646464488	+1.73%	+1.74%	+9.03%	$3.00B	$566.85M
42	PayPal USD PYUSD	$0.99835	-0.03%	-0.11%	-0.31%	$2.88B	$93.09M
43	OKB OKB	$131.52	-0.16%	-3.71%	+8.80%	$2.76B	$72.79M
44	Aave AAVE	$172.66	+0.17%	-5.10%	+8.32%	$2.67B	$341.59M
45	Ripple USD RLUSD	$0.99918	-0.04%	-0.06%	-0.28%	$2.52B	$175.59M
46	Circle USYC USYC	$1.14	-0.04%	-0.06%	-0.21%	$2.40B	$0.00
47	MemeCore M	$1.04	+0.53%	-1.25%	-0.25%	$2.37B	$745122.03
48	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.10%	-0.17%	$2.31B	$4.13M
49	Ondo ONDO	$0.47001053364	+0.51%	-5.56%	-4.11%	$2.29B	$195.17M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	-0.04%	-0.07%	-0.27%	$2.26B	$0.00
51	Worldcoin WLD	$0.51251	-0.04%	-7.54%	-3.63%	$1.95B	$262.09M
52	Aster ASTER	$0.71001591252	+0.70%	-3.74%	-5.78%	$1.93B	$125.25M
53	Mantle MNT	$0.58084635097	-0.01%	-3.50%	-16.57%	$1.92B	$36.00M
54	Polkadot DOT	$1.11	+0.44%	-8.75%	-10.15%	$1.89B	$173.25M
55	Sky SKY	$0.07980762194	-0.51%	-10.52%	+2.07%	$1.87B	$22.42M
56	Falcon USD USDF	$0.99335	-0.03%	-0.20%	-0.45%	$1.82B	$254291.87
57	PAX Gold PAXG	$4,108.28	-0.22%	-1.54%	-1.45%	$1.79B	$182.00M
58	Internet Computer ICP	$3.18	+0.87%	-6.54%	-6.66%	$1.77B	$82.70M
59	Morpho MORPHO	$2.52	-0.01%	-5.61%	+0.07%	$1.77B	$18.90M
60	World Liberty Financial WLFI	$0.05463755784	+0.24%	-2.25%	-1.77%	$1.74B	$31.88M
61	Pepe PEPE	$0.00000405859	+0.23%	-4.87%	-5.59%	$1.71B	$228.76M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.64%	-1.42%	$1.58B	$0.00
63	USDD USDD	$0.99752	-0.03%	-0.13%	-0.22%	$1.56B	$2.10M
64	United Stables U	$0.99752	-0.05%	-0.12%	-0.34%	$1.54B	$128.34M
65	HTX DAO HTX	$0.00000169712	+0.27%	-0.41%	-1.33%	$1.52B	$74.45M
66	Bitget Token BGB	$1.95	+0.17%	-2.46%	-1.62%	$1.36B	$12.67M
67	Ethereum Classic ETC	$8.38	+0.29%	-4.74%	-5.27%	$1.33B	$69.61M
68	BFUSD BFUSD	$0.99752	-0.01%	-0.17%	-0.30%	$1.32B	$5.29M
69	USDGO USDGO	$0.99918	-0.02%	-0.06%	-0.28%	$1.31B	$28.21M
70	Arbitrum ARB	$0.18250409019	+0.08%	-10.87%	-10.50%	$1.24B	$181.50M
71	Venice Token VVV	$25.19	-1.10%	-7.33%	-9.27%	$1.21B	$27.87M
72	JUST JST	$0.14166	+0.40%	+0.31%	+5.92%	$1.16B	$33.83M
73	Gate GT	$10.87	-0.09%	-3.35%	-0.26%	$1.14B	$4.00M
74	Kaspa KAS	$0.04019640086	+0.43%	-6.78%	-7.53%	$1.12B	$19.24M
75	Jupiter JUP	$0.32584	+1.77%	-7.24%	-0.47%	$1.08B	$97.59M
76	POL (ex-MATIC) POL	$0.10166894522	+0.04%	-5.39%	-9.75%	$1.08B	$88.50M
77	Algorand ALGO	$0.11750263341	+0.49%	-4.79%	-5.66%	$1.07B	$54.22M
78	KuCoin KCS	$7.62	+0.16%	-1.39%	+2.95%	$1.06B	$20.14M
79	Render RENDER	$2.04	-0.06%	-5.45%	+6.33%	$1.06B	$106.09M
80	Blockchain Capital BCAP	$108.20	-0.04%	-0.07%	+0.33%	$985.86M	$0.00
81	Pi Network PI	$0.08254293324	-0.04%	-5.60%	-9.81%	$927.52M	$9.39M
82	Cosmos Hub ATOM	$1.70	-0.09%	-4.25%	-1.45%	$910.94M	$46.33M
83	Lighter LIT	$3.54	+0.47%	-9.14%	-9.74%	$885.44M	$92.50M
84	LayerZero ZRO	$2.20	+0.26%	-3.57%	+29.77%	$878.19M	$112.50M
85	Filecoin FIL	$1.03	+0.61%	-11.60%	-0.75%	$857.94M	$155.59M
86	NEXO NEXO	$0.83835	+0.42%	-1.52%	-1.63%	$838.10M	$2.62M
87	Aerodrome Finance AERO	$0.79835	+0.50%	-1.43%	-1.02%	$798.43M	$45.33M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.06%	-0.20%	$787.85M	$0.00
89	Midnight NIGHT	$0.04634128857	-0.62%	-6.20%	+21.58%	$769.68M	$22.53M
90	Injective INJ	$7.50	+0.92%	-6.07%	+2.44%	$749.68M	$185.50M
91	Open USD OUSD	$0.99752	+0.25%	-0.25%	-0.10%	$727.85M	$297593.59
92	Stable STABLE	$0.02665593073	-0.21%	-4.81%	-3.04%	$719.10M	$8.53M
93	PancakeSwap CAKE	$2.22	-0.19%	-7.37%	-14.96%	$707.93M	$83.02M
94	GHO GHO	$0.99835	-0.02%	-0.07%	-0.27%	$697.68M	$9.15M
95	VeChain VET	$0.00805559720	+0.04%	-6.27%	-9.06%	$692.93M	$8.36M
96	Ether.fi ETHFI	$0.71418	+0.50%	-8.68%	-8.80%	$688.85M	$58.89M
97	Dash DASH	$53.16	-0.66%	-5.24%	-12.48%	$683.52M	$76.90M
98	Stacks STX	$0.36500818038	+0.46%	-3.92%	+1.66%	$683.35M	$52.07M
99	Raydium RAY	$2.51	+3.17%	+14.31%	+25.89%	$678.10M	$221.84M
100	Aptos APT	$0.74751	+0.77%	-10.97%	-4.11%	$651.68M	$90.92M