Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.81 Trillions

24h Volume$102.73 Billions

Coins22,077

Exchanges1508

Market Dominance

BTC 59.28%ETH 11.12%


1	Bitcoin BTC	$83,001.70	-0.18%	-1.14%	-1.52%	$1.67T	$35.36B
2	Ethereum ETH	$2,561.36	-0.38%	-1.85%	-5.20%	$312.72B	$15.33B
3	Tether USDT	$0.99815	+0.02%	-0.22%	-0.80%	$183.98B	$69.21B
4	BNB BNB	$767.77	-0.24%	-0.56%	-0.38%	$102.18B	$744.72M
5	XRP XRP	$1.41	+0.19%	-3.38%	-5.91%	$89.09B	$2.47B
6	USDC USDC	$0.99815	+0.02%	-0.19%	-0.79%	$73.57B	$24.03B
7	Solana SOL	$114.77	-0.10%	-2.84%	-3.03%	$67.72B	$3.03B
8	TRON TRX	$0.33492	+0.32%	+0.68%	-1.32%	$31.89B	$373.56M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-	-1.64%	$24.00B	$50.65M
10	Zcash ZEC	$1,229.03	-0.40%	-6.83%	-13.06%	$20.91B	$869.41M
11	Hyperliquid HYPE	$86.95	-0.49%	-3.72%	-3.02%	$19.31B	$751.85M
12	Dogecoin DOGE	$0.0878773125	+0.05%	-2.38%	-7.73%	$13.73B	$954.30M
13	Monero XMR	$557.80	-0.23%	-0.86%	+1.45%	$10.51B	$114.82M
14	USDS USDS	$0.99981	+0.03%	-0.20%	-0.83%	$10.22B	$310.31M
15	WhiteBIT Coin WBT	$82.61	-0.27%	-1.21%	-1.80%	$9.82B	$96.67M
16	Chainlink LINK	$13.10	-0.12%	-4.28%	-8.85%	$9.79B	$344.38M
17	Cardano ADA	$0.2520255	-0.05%	-1.29%	+0.54%	$9.46B	$464.42M
18	LEO Token LEO	$8.91	+0.03%	+0.12%	-0.03%	$8.20B	$174121.68
19	Rain RAIN	$0.01079531332	-0.33%	-2.96%	-12.25%	$7.67B	$17.84M
20	Stellar XLM	$0.19979	+0.23%	-2.39%	-11.72%	$7.00B	$179.15M
21	NEAR Protocol NEAR	$5.19	-3.36%	+1.40%	-2.36%	$6.80B	$1.27B
22	Bitcoin Cash BCH	$297.59	+0.21%	-3.37%	-3.78%	$5.98B	$187.86M
23	Litecoin LTC	$64.54	+0.16%	-4.47%	-4.48%	$5.01B	$344.46M
24	Ethena USDe USDE	$0.99981	+0.03%	-0.16%	-0.79%	$4.89B	$39.42M
25	Uniswap UNI	$7.77	-0.21%	-3.97%	-12.53%	$4.87B	$671.52M
26	Avalanche AVAX	$10.80	-0.60%	-3.04%	-2.61%	$4.78B	$549.23M
27	Canton CC	$0.11855	-0.45%	-0.27%	-5.34%	$4.71B	$10.89M
28	Sui SUI	$1.12	-0.43%	-0.34%	-2.65%	$4.64B	$616.97M
29	Dai DAI	$0.99981	+0.01%	-0.17%	-0.81%	$4.56B	$289.83M
30	USD1 USD1	$0.99815	+0.02%	-0.23%	-0.83%	$4.38B	$1.06B
31	Hedera HBAR	$0.0945095625	+0.92%	-1.03%	-10.95%	$4.15B	$113.91M
32	Toncoin TON	$1.43	-0.06%	-2.53%	-5.36%	$4.04B	$44.74M
33	Bitway BTW	$1.37	-0.03%	+10.89%	-2.29%	$3.72B	$16.08M
34	Quant QNT	$241.17	-0.13%	-4.63%	-20.21%	$3.51B	$201.04M
35	Tether Gold XAUT	$4,117.78	+0.20%	-0.19%	-1.61%	$3.34B	$290.91M
36	Bittensor TAO	$283.46	-0.50%	-5.09%	-8.18%	$3.21B	$183.55M
37	Global Dollar USDG	$1.00	+0.02%	-0.18%	-0.80%	$3.20B	$647.89M
38	Shiba Inu SHIB	$0.00000540263	-0.02%	-1.90%	-6.76%	$3.19B	$74.91M
39	Cronos CRO	$0.06298813631	-0.31%	-1.60%	-8.59%	$3.12B	$7.83M
40	Ethena ENA	$0.22052231249	-0.49%	-5.97%	-17.27%	$2.95B	$355.90M
41	PayPal USD PYUSD	$0.99898	+0.03%	-0.21%	-0.84%	$2.89B	$104.13M
42	Pump.fun PUMP	$0.00595194695	-1.96%	-7.16%	+5.21%	$2.76B	$375.97M
43	OKB OKB	$127.61	-0.47%	-4.20%	+4.31%	$2.68B	$50.42M
44	Aave AAVE	$172.66	-0.11%	-1.35%	+3.57%	$2.66B	$331.12M
45	Ripple USD RLUSD	$0.99981	+0.02%	-0.17%	-0.79%	$2.53B	$193.91M
46	MemeCore M	$1.06	+0.31%	+3.20%	+1.63%	$2.42B	$600218.13
47	Circle USYC USYC	$1.14	+0.02%	-0.16%	-0.71%	$2.40B	$0.00
48	Ondo ONDO	$0.480838125	+0.65%	+3.20%	-6.20%	$2.35B	$171.86M
49	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.18%	-0.69%	$2.31B	$2.67M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99981	+0.02%	-0.17%	-0.77%	$2.23B	$0.00
51	Worldcoin WLD	$0.52146	+0.12%	-0.11%	+0.12%	$1.99B	$237.35M
52	Aster ASTER	$0.71462	-0.04%	+1.46%	-6.13%	$1.94B	$110.59M
53	Mantle MNT	$0.57534	-0.14%	-1.03%	-17.18%	$1.90B	$22.06M
54	Polkadot DOT	$1.10	+0.20%	-1.40%	-11.33%	$1.89B	$160.33M
55	Sky SKY	$0.07837901856	-0.83%	-8.25%	+0.63%	$1.84B	$21.52M
56	Falcon USD USDF	$0.99566	+0.02%	-0.19%	-0.80%	$1.82B	$423699.22
57	PAX Gold PAXG	$4,123.66	+0.18%	-0.23%	-1.68%	$1.80B	$201.70M
58	World Liberty Financial WLFI	$0.05567823616	+0.44%	+1.68%	-0.42%	$1.77B	$29.41M
59	Internet Computer ICP	$3.16	-0.40%	-1.54%	-4.82%	$1.76B	$58.69M
60	Morpho MORPHO	$2.51	-0.52%	-1.69%	+0.92%	$1.76B	$19.67M
61	Pepe PEPE	$0.00000403937	-0.43%	-1.69%	-7.38%	$1.70B	$195.82M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.21%	-1.74%	$1.58B	$0.00
63	USDD USDD	$0.99981	+0.02%	-0.27%	-0.85%	$1.58B	$2.89M
64	United Stables U	$0.99815	+0.02%	-0.20%	-0.84%	$1.54B	$125.52M
65	HTX DAO HTX	$0.00000169885	+0.02%	+0.33%	-1.84%	$1.53B	$50.67M
66	Bitget Token BGB	$1.95	-0.24%	-1.58%	-2.59%	$1.36B	$11.67M
67	Ethereum Classic ETC	$8.38	-0.07%	-0.69%	-6.69%	$1.33B	$58.53M
68	BFUSD BFUSD	$0.99898	0.00%	-0.19%	-0.83%	$1.32B	$2.37M
69	USDGO USDGO	$0.99815	+0.02%	-0.19%	-0.82%	$1.30B	$28.86M
70	Arbitrum ARB	$0.18653	+0.38%	+0.24%	-7.96%	$1.27B	$155.36M
71	Jupiter JUP	$0.37969	-1.19%	+15.68%	+15.49%	$1.26B	$178.74M
72	Venice Token VVV	$24.76	-0.14%	-6.60%	-11.05%	$1.20B	$29.16M
73	Algorand ALGO	$0.13181	+2.76%	+11.30%	+1.17%	$1.19B	$76.49M
74	JUST JST	$0.13927	+0.26%	-1.50%	+3.39%	$1.14B	$37.59M
75	Gate GT	$10.82	-0.52%	-2.16%	-3.10%	$1.13B	$2.87M
76	Kaspa KAS	$0.03973182007	-1.00%	-3.83%	-9.05%	$1.10B	$16.92M
77	POL (ex-MATIC) POL	$0.1011418125	-0.97%	-1.22%	-10.24%	$1.08B	$86.22M
78	KuCoin KCS	$7.63	-0.18%	+0.25%	+2.34%	$1.06B	$3.84M
79	Render RENDER	$2.02	-0.59%	-2.36%	+5.61%	$1.05B	$80.32M
80	Blockchain Capital BCAP	$108.18	+0.02%	-0.17%	-0.17%	$985.80M	$0.00
81	Cosmos Hub ATOM	$1.78	-0.15%	+4.66%	-0.21%	$950.40M	$53.79M
82	Pi Network PI	$0.08201697349	+0.16%	-1.68%	-10.40%	$923.62M	$7.79M
83	Lighter LIT	$3.60	+1.24%	-1.91%	-10.16%	$900.00M	$91.03M
84	Filecoin FIL	$1.06	+0.21%	-3.13%	+2.51%	$884.74M	$145.00M
85	NEXO NEXO	$0.83234	-0.22%	+0.48%	-0.23%	$836.91M	$4.57M
86	LayerZero ZRO	$2.08	-1.47%	-6.87%	+21.87%	$828.53M	$105.87M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.16%	-0.70%	$795.70M	$0.00
88	Aerodrome Finance AERO	$0.77348	-0.05%	-2.27%	-5.28%	$777.63M	$53.83M
89	Midnight NIGHT	$0.04458637836	-0.90%	-8.38%	+7.11%	$741.15M	$18.93M
90	Injective INJ	$7.36	-0.32%	-0.84%	-3.07%	$735.02M	$113.00M
91	Open USD OUSD	$0.99649	+0.02%	-0.37%	-0.93%	$732.20M	$640788.51
92	PancakeSwap CAKE	$2.25	+0.02%	-0.47%	-13.44%	$718.44M	$68.52M
93	Stacks STX	$0.37886	+1.86%	-5.23%	-6.35%	$709.15M	$37.91M
94	Stable STABLE	$0.02611448437	-0.12%	-5.71%	-7.12%	$706.50M	$7.16M
95	GHO GHO	$0.99981	+0.03%	-0.17%	-0.78%	$698.87M	$10.96M
96	Ether.fi ETHFI	$0.72208621875	-1.07%	-0.67%	-5.63%	$696.39M	$51.73M
97	Dash DASH	$54.21	-0.03%	-0.14%	-9.90%	$696.14M	$68.59M
98	VeChain VET	$0.00794551840	+0.23%	-3.53%	-10.97%	$683.95M	$8.74M
99	Aptos APT	$0.77763	+0.55%	+1.21%	-1.35%	$676.99M	$76.68M
100	Raydium RAY	$2.46	-1.01%	+12.65%	+29.10%	$665.63M	$221.19M