Cryptocurrency Prices

See prices in

Global Market Cap2.6%

$2.78 Trillions

24h Volume$122.13 Billions

Coins21,298

Exchanges1500

Market Dominance

BTC 58.42%ETH 11.48%


1	Bitcoin BTC	$81,037.23	+0.06%	+5.93%	+9.64%	$1.63T	$41.88B
2	Ethereum ETH	$2,620.55	+0.26%	+6.98%	+6.91%	$319.81B	$21.41B
3	Tether USDT	$0.99848	+0.16%	-0.07%	+5.12%	$183.15B	$79.18B
4	BNB BNB	$766.42	+0.46%	+5.21%	+10.38%	$102.05B	$1.58B
5	XRP XRP	$1.39	-0.24%	+7.83%	+6.49%	$87.68B	$3.81B
6	USDC USDC	$0.99848	+0.16%	-0.09%	+5.12%	$73.86B	$21.40B
7	Solana SOL	$112.77	-0.24%	+11.94%	+15.63%	$66.20B	$6.20B
8	TRON TRX	$0.33768	+0.16%	+1.32%	+5.54%	$32.08B	$423.12M
9	Zcash ZEC	$1,462.43	+0.36%	+0.27%	+29.93%	$24.78B	$1.68B
10	Figure Heloc FIGR_HELOC	$1.03	+0.46%	+0.63%	+5.22%	$23.41B	$285.54M
11	Hyperliquid HYPE	$91.39	+0.06%	+11.51%	+17.42%	$20.31B	$1.78B
12	Dogecoin DOGE	$0.08745863976	-0.24%	+7.61%	+7.85%	$13.67B	$1.15B
13	Monero XMR	$559.14	-0.34%	+9.61%	+13.32%	$10.52B	$204.15M
14	WhiteBIT Coin WBT	$83.30	+0.06%	+5.53%	+7.96%	$9.90B	$151.76M
15	USDS USDS	$1.00	+0.16%	-0.07%	+5.12%	$9.59B	$157.10M
16	Rain RAIN	$0.01337801365	-0.54%	+3.10%	-12.12%	$9.48B	$22.75M
17	Chainlink LINK	$12.27	-0.04%	+8.43%	+9.64%	$9.17B	$556.01M
18	Cardano ADA	$0.22188	-0.04%	+10.18%	+11.95%	$8.32B	$657.32M
19	LEO Token LEO	$8.88	+0.56%	-0.45%	+2.07%	$8.17B	$76214.01
20	Stellar XLM	$0.19273	-0.64%	+4.56%	+12.27%	$6.72B	$244.80M
21	Uniswap UNI	$8.89	-0.04%	+16.85%	+52.84%	$5.52B	$2.07B
22	Bitcoin Cash BCH	$253.15	+0.56%	+9.16%	+14.79%	$5.09B	$243.75M
23	NEAR Protocol NEAR	$3.78	-1.24%	+26.83%	+53.05%	$4.95B	$1.90B
24	Ethena USDe USDE	$0.99848	+0.16%	-0.07%	+5.12%	$4.80B	$33.07M
25	Dai DAI	$0.99848	+0.16%	-0.10%	+5.12%	$4.57B	$288.69M
26	Litecoin LTC	$56.96	+0.96%	+6.57%	+11.01%	$4.42B	$337.61M
27	USD1 USD1	$0.99929	+0.16%	-0.06%	+5.12%	$4.35B	$1.18B
28	Canton CC	$0.10932329969	+0.96%	+10.00%	+18.47%	$4.33B	$20.94M
29	Toncoin TON	$1.37	+0.06%	+2.19%	+6.07%	$3.83B	$39.19M
30	Avalanche AVAX	$8.29	+0.86%	+9.31%	+14.26%	$3.67B	$417.70M
31	Hedera HBAR	$0.07884752687	-0.14%	+5.00%	+10.38%	$3.46B	$91.99M
32	Sui SUI	$0.80413360445	-0.34%	+10.20%	+14.68%	$3.29B	$739.75M
33	Global Dollar USDG	$0.99848	+0.16%	-0.11%	+5.12%	$3.25B	$1.03B
34	Shiba Inu SHIB	$0.00000546843	+0.16%	+6.37%	+9.85%	$3.22B	$96.93M
35	MemeCore M	$1.32	+0.16%	+11.99%	+18.68%	$3.00B	$2.78M
36	Cronos CRO	$0.05960160535	+0.06%	+3.79%	+9.22%	$2.96B	$9.48M
37	Bittensor TAO	$251.27	-0.64%	+9.41%	+9.95%	$2.85B	$265.13M
38	PayPal USD PYUSD	$1.00	+0.16%	-0.04%	+5.12%	$2.78B	$77.32M
39	Tether Gold XAUT	$4,376.66	-0.14%	+0.62%	+5.64%	$2.73B	$197.75M
40	Circle USYC USYC	$1.14	+0.16%	-0.07%	+5.22%	$2.51B	$0.00
41	OKB OKB	$116.33	+0.66%	+3.74%	+7.43%	$2.44B	$34.69M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99929	+0.16%	-0.10%	+5.12%	$2.40B	$0.00
43	Ripple USD RLUSD	$1.00	+0.16%	-0.10%	+5.12%	$2.36B	$237.68M
44	Ondo US Dollar Yield USDY	$1.14	+0.26%	-0.26%	+5.22%	$2.24B	$3.07M
45	Aave AAVE	$138.06	-0.34%	+8.42%	+15.53%	$2.13B	$355.42M
46	Pump.fun PUMP	$0.00438880411	-0.04%	+12.04%	+22.57%	$2.06B	$201.88M
47	Mantle MNT	$0.61706929163	+0.26%	+8.76%	+8.38%	$2.04B	$44.04M
48	Aster ASTER	$0.75230626238	+0.06%	+1.58%	+13.53%	$2.03B	$115.56M
49	Ondo ONDO	$0.39761	-0.74%	+6.23%	+16.79%	$1.93B	$228.61M
50	Polkadot DOT	$1.13	-0.84%	+6.25%	+12.69%	$1.93B	$247.15M
51	PAX Gold PAXG	$4,371.71	-0.14%	+0.50%	+5.43%	$1.90B	$178.72M
52	World Liberty Financial WLFI	$0.05847930045	-0.74%	+0.67%	+15.00%	$1.86B	$34.95M
53	Bitway BTW	$0.65917	+1.16%	-7.34%	+39.39%	$1.78B	$5.43M
54	Ethena ENA	$0.16681	+0.16%	+8.94%	+19.52%	$1.68B	$423.61M
55	Morpho MORPHO	$2.41	-1.34%	+8.75%	+7.22%	$1.68B	$38.74M
56	Sky SKY	$0.06964631110	-0.24%	+18.03%	+18.68%	$1.63B	$43.59M
57	Pepe PEPE	$0.00000385109	+0.36%	+6.58%	+21.10%	$1.62B	$305.86M
58	Internet Computer ICP	$2.83	+0.16%	+8.03%	+5.64%	$1.58B	$54.48M
59	HTX DAO HTX	$0.00000169094	+0.36%	+1.69%	+5.75%	$1.52B	$8.97M
60	USDD USDD	$0.99767	+0.16%	-0.06%	+5.01%	$1.52B	$4.43M
61	Worldcoin WLD	$0.41947	-0.64%	+10.94%	+7.22%	$1.51B	$340.93M
62	Arbitrum ARB	$0.21945	-1.54%	+24.46%	+58.41%	$1.49B	$722.02M
63	Bitget Token BGB	$2.01	+0.26%	+4.22%	+8.38%	$1.40B	$13.86M
64	United Stables U	$1.00	+0.16%	-0.07%	+5.12%	$1.39B	$182.12M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.16%	-0.02%	+4.07%	$1.39B	$0.00
66	USDGO USDGO	$0.99929	+0.16%	-0.15%	+5.12%	$1.38B	$25.15M
67	Falcon USD USDF	$0.99524	+0.16%	-0.06%	+5.12%	$1.37B	$945285.21
68	Venice Token VVV	$27.47	+1.16%	+9.57%	+18.57%	$1.32B	$86.16M
69	BFUSD BFUSD	$0.99848	+0.16%	-0.07%	+5.12%	$1.32B	$5.36M
70	Ethereum Classic ETC	$8.13	+0.06%	+10.17%	+10.16%	$1.29B	$64.31M
71	Lighter LIT	$4.78	+1.36%	+1.93%	+9.74%	$1.19B	$96.12M
72	POL (ex-MATIC) POL	$0.10365468416	+2.27%	+5.41%	+13.53%	$1.12B	$107.95M
73	Gate GT	$9.93	+0.36%	+6.38%	+12.06%	$1.06B	$2.02M
74	Kaspa KAS	$0.03694058590	+0.86%	+10.60%	+6.91%	$1.02B	$17.28M
75	KuCoin KCS	$7.18	+0.06%	+2.45%	+6.80%	$985.21M	$5.37M
76	Blockchain Capital BCAP	$106.48	+0.16%	-0.10%	+5.12%	$970.22M	$0.00
77	Pi Network PI	$0.08502923309	-0.24%	+4.16%	-6.44%	$958.08M	$9.06M
78	JUST JST	$0.11499	-0.44%	-0.31%	+14.79%	$940.34M	$36.22M
79	Quant QNT	$63.77	+0.26%	+4.18%	+3.54%	$927.71M	$9.74M
80	Cosmos Hub ATOM	$1.67	-0.24%	+8.00%	+6.28%	$889.24M	$62.68M
81	Jupiter JUP	$0.26561	+0.06%	+14.56%	+13.63%	$881.31M	$118.88M
82	Algorand ALGO	$0.09717626639	+0.06%	+7.81%	+9.32%	$876.93M	$45.80M
83	Akedo AKE	$0.03823311123	+8.88%	+82.99%	+174.99%	$868.51M	$57.52M
84	PancakeSwap CAKE	$2.45	-0.04%	-0.11%	+17.42%	$854.67M	$115.64M
85	NEXO NEXO	$0.83733	+0.06%	+3.82%	+5.54%	$838.23M	$3.33M
86	Render RENDER	$1.55	+0.56%	+9.41%	+15.32%	$803.08M	$72.44M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.16%	-0.02%	+4.07%	$791.34M	$0.00
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.16%	-0.09%	+5.22%	$776.03M	$0.00
89	Dash DASH	$60.28	+1.46%	-0.28%	+9.85%	$773.60M	$174.19M
90	Filecoin FIL	$0.90050006864	-0.14%	+10.46%	+18.26%	$745.75M	$147.38M
91	Ether.fi ETHFI	$0.74825	-0.54%	+20.87%	+11.43%	$722.75M	$92.40M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.16%	-0.09%	+5.22%	$716.51M	$0.00
93	GHO GHO	$0.99767	+0.16%	-0.06%	+5.12%	$697.64M	$9.55M
94	Stable STABLE	$0.02564603140	+1.06%	+11.54%	-2.66%	$677.89M	$10.96M
95	VeChain VET	$0.00782787217	+0.66%	+6.21%	+12.37%	$673.19M	$15.24M
96	Aerodrome Finance AERO	$0.67699	+2.27%	+15.51%	+14.90%	$672.05M	$59.46M
97	Injective INJ	$6.65	-0.74%	+18.51%	+18.57%	$665.09M	$201.15M
98	Aptos APT	$0.69885	-0.34%	+20.40%	+19.52%	$609.05M	$225.13M
99	Beldex BDX	$0.07544449500	+0.06%	-0.61%	+3.44%	$593.99M	$2.25M
100	Flare FLR	$0.00666208090	+0.56%	+4.45%	+9.95%	$578.36M	$3.49M