Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.21 Trillions24h Volume$125.97 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.44%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,357.86 | -0.22% | -2.74% | -13.74% | $1.31T | $56.62B | ||
| 2 | Ethereum ETH | $1,825.67 | -0.06% | -4.36% | -18.12% | $223.14B | $22.55B | ||
| 3 | Tether USDT | $0.9995 | -0.01% | +0.02% | +0.05% | $175.31B | $83.43B | ||
| 4 | BNB BNB | $596.46 | -0.20% | -3.16% | -14.32% | $78.44B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.09B | $19.65B | ||
| 6 | XRP XRP | $0.9649 | -0.04% | -3.08% | -16.86% | $61.28B | $3.95B | ||
| 7 | Solana SOL | $72.42 | +0.49% | -4.56% | -18.69% | $42.84B | $5.54B | ||
| 8 | TRON TRX | $0.3093 | +0.29% | -1.18% | -3.52% | $29.40B | $428.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.85 | -0.01% | -1.34% | -11.74% | $16.13B | $1.84B | ||
| 11 | Zcash ZEC | $918.90 | +0.28% | +1.68% | -27.05% | $15.66B | $1.16B | ||
| 12 | Monero XMR | $504.83 | +0.25% | -5.65% | -16.08% | $9.51B | $167.26M | ||
| 13 | Dogecoin DOGE | $0.05909 | +0.02% | -6.30% | -16.52% | $9.26B | $1.14B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.55B | $400.05M | ||
| 15 | LEO Token LEO | $9.12 | +0.27% | -2.14% | -2.30% | $8.38B | $737415.00 | ||
| 16 | WhiteBIT Coin WBT | $63.21 | -0.18% | -3.61% | -13.09% | $7.50B | $392.95M | ||
| 17 | Chainlink LINK | $9.25 | -0.15% | -3.74% | -13.87% | $7.10B | $439.30M | ||
| 18 | Cardano ADA | $0.1555 | +0.37% | -5.01% | -13.62% | $5.84B | $526.62M | ||
| 19 | Stellar XLM | $0.1393 | +0.43% | -3.05% | -6.97% | $4.93B | $315.00M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.06% | $4.93B | $86.46M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.46B | $165.01M | ||
| 22 | Bitcoin Cash BCH | $210.11 | +0.67% | -3.35% | -14.33% | $4.23B | $164.48M | ||
| 23 | NEAR Protocol NEAR | $3.18 | -0.14% | -4.64% | -14.27% | $4.17B | $816.66M | ||
| 24 | Litecoin LTC | $45.30 | -0.37% | -6.40% | -12.17% | $3.53B | $373.06M | ||
| 25 | Canton CC | $0.0807 | -0.26% | -5.66% | -12.28% | $3.23B | $21.31M | ||
| 26 | Avalanche AVAX | $7.23 | -0.58% | -10.02% | -11.36% | $3.23B | $399.86M | ||
| 27 | Uniswap UNI | $5.17 | 0.00% | -6.07% | -26.63% | $3.14B | $750.66M | ||
| 28 | Tether Gold XAUT | $3,821.58 | -0.10% | -1.08% | -5.78% | $3.09B | $266.08M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | -0.03% | $3.09B | $1.34B | ||
| 30 | Toncoin TON | $1.06 | -0.21% | -3.35% | +0.07% | $3.03B | $63.74M | ||
| 31 | Sui SUI | $0.7301 | -0.29% | -5.48% | -13.91% | $3.02B | $609.01M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $547.10M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $616.44M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.64B | $66.78M | ||
| 35 | Rain RAIN | $0.003661 | +0.01% | -0.78% | -32.77% | $2.62B | $12.95M | ||
| 36 | Hedera HBAR | $0.05897 | +0.57% | -2.20% | -11.37% | $2.61B | $101.27M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.03% | +0.01% | $2.40B | $5.52M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | +0.47% | -5.27% | -11.50% | $2.32B | $76.31M | ||
| 39 | Bittensor TAO | $193.05 | +0.01% | -7.11% | -13.31% | $2.26B | $203.94M | ||
| 40 | Cronos CRO | $0.04408 | +0.03% | -4.42% | -9.04% | $2.24B | $10.56M | ||
| 41 | Quant QNT | $152.95 | +0.06% | -4.11% | -23.29% | $2.23B | $110.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8392 | +0.90% | -2.81% | +3.43% | $1.93B | $1.14M | ||
| 45 | OKB OKB | $88.01 | +0.09% | -3.58% | -13.35% | $1.85B | $37.62M | ||
| 46 | PAX Gold PAXG | $3,825.26 | -0.09% | -1.07% | -5.74% | $1.71B | $153.48M | ||
| 47 | Pepe PEPE | $0.000004026 | -0.23% | -6.72% | -18.18% | $1.69B | $494.48M | ||
| 48 | Aave AAVE | $107.49 | -0.04% | +0.28% | -17.82% | $1.66B | $290.31M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.01% | 0.00% | +0.03% | $1.64B | $1.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | -0.02% | -5.06% | -21.00% | $1.63B | $396.45M | ||
| 52 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.02% | $1.63B | $282.22M | ||
| 53 | World Liberty Financial WLFI | $0.0478 | +1.44% | +0.57% | +2.49% | $1.52B | $53.14M | ||
| 54 | Ondo ONDO | $0.3084 | -0.53% | -6.04% | -14.13% | $1.50B | $161.63M | ||
| 55 | USDD USDD | $0.9984 | -0.02% | +0.04% | -0.09% | $1.45B | $4.04M | ||
| 56 | Aster ASTER | $0.5344 | +0.91% | -16.26% | -21.33% | $1.37B | $248.31M | ||
| 57 | Pump.fun PUMP | $0.002928 | -0.52% | -10.85% | -19.57% | $1.34B | $158.33M | ||
| 58 | HTX DAO HTX | $0.000001487 | -0.13% | -1.15% | -4.15% | $1.32B | $107.26M | ||
| 59 | BFUSD BFUSD | $0.9993 | -0.01% | +0.03% | +0.04% | $1.32B | $18.27M | ||
| 60 | Polkadot DOT | $0.738 | +0.14% | -6.37% | -18.10% | $1.26B | $149.14M | ||
| 61 | Sky SKY | $0.05396 | -0.63% | -5.41% | -15.07% | $1.26B | $19.67M | ||
| 62 | Internet Computer ICP | $2.25 | +1.26% | -6.19% | -6.21% | $1.26B | $68.98M | ||
| 63 | Morpho MORPHO | $1.77 | -0.29% | -7.99% | -14.40% | $1.25B | $20.23M | ||
| 64 | Mantle MNT | $0.3755 | +0.37% | -5.88% | -16.93% | $1.24B | $42.70M | ||
| 65 | JUST JST | $0.1455 | -0.10% | -0.28% | +1.54% | $1.17B | $40.24M | ||
| 66 | Bitget Token BGB | $1.59 | +0.41% | -0.99% | -8.56% | $1.12B | $17.75M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.29M | ||
| 68 | Worldcoin WLD | $0.2662 | +1.29% | -5.07% | -18.66% | $1.01B | $177.69M | ||
| 69 | Open USD OUSD | $0.9997 | -0.13% | +0.05% | -0.20% | $961.46M | $1.41M | ||
| 70 | Venice Token VVV | $19.59 | -0.72% | +6.99% | -3.65% | $959.76M | $65.14M | ||
| 71 | Ethereum Classic ETC | $6.02 | +0.36% | -4.92% | -12.00% | $957.08M | $42.38M | ||
| 72 | Arbitrum ARB | $0.1355 | +0.09% | -3.95% | -20.13% | $933.91M | $160.57M | ||
| 73 | Bitway BTW | $0.6084 | -1.37% | -4.93% | -47.32% | $916.18M | $15.22M | ||
| 74 | Jupiter JUP | $0.2677 | +1.18% | +2.09% | +11.49% | $888.61M | $81.98M | ||
| 75 | POL (ex-MATIC) POL | $0.08148 | +0.06% | -2.65% | -9.56% | $867.79M | $55.03M | ||
| 76 | KuCoin KCS | $6.18 | -0.45% | -4.60% | -12.45% | $863.73M | $5.48M | ||
| 77 | Midnight NIGHT | $0.05015 | -1.35% | +5.07% | +24.66% | $832.88M | $68.77M | ||
| 78 | Gate GT | $7.89 | -0.63% | -8.61% | -19.02% | $826.29M | $8.44M | ||
| 79 | Render RENDER | $1.40 | +0.37% | -5.88% | -9.09% | $780.02M | $59.42M | ||
| 80 | Kaspa KAS | $0.02726 | -0.38% | -2.00% | -7.27% | $757.99M | $21.21M | ||
| 81 | Lighter LIT | $2.99 | -1.02% | -2.69% | -7.73% | $748.53M | $103.79M | ||
| 82 | Algorand ALGO | $0.07991 | -0.06% | -3.83% | -16.12% | $725.55M | $49.87M | ||
| 83 | Pi Network PI | $0.06313 | +0.27% | -5.63% | -13.41% | $719.27M | $9.05M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.54% | -2.59% | -3.28% | $710.90M | $42.97M | ||
| 85 | Injective INJ | $7.01 | -1.08% | -11.83% | -14.52% | $701.00M | $191.73M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.08M | $12.19M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6659 | -0.38% | -1.76% | -8.05% | $665.91M | $8.27M | ||
| 89 | LayerZero ZRO | $1.49 | +0.24% | -2.66% | -7.26% | $596.48M | $116.98M | ||
| 90 | Beldex BDX | $0.07342 | -1.57% | -0.39% | +2.12% | $577.95M | $8.99M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02837 | -0.61% | +0.18% | -8.92% | $565.81M | $12.12M | ||
| 93 | Pearl PRL | $1.49 | +0.49% | -2.66% | -15.48% | $565.82M | $21.80M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.09% | -3.10% | -14.03% | $558.12M | $58.44M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.72M | $16489.43 | ||
| 96 | Filecoin FIL | $0.6213 | -0.06% | -9.48% | -19.57% | $525.90M | $143.10M | ||
| 97 | Pieverse PIEVERSE | $1.89 | +0.18% | +5.38% | +31.05% | $519.55M | $23.33M | ||
| 98 | EURC EURC | $1.10 | -0.11% | -0.22% | -1.34% | $516.24M | $33.63M | ||
| 99 | Ether.fi ETHFI | $0.5068 | -0.16% | -6.90% | -14.95% | $506.08M | $46.96M | ||
| 100 | Stacks STX | $0.2683 | +0.33% | -3.66% | -20.84% | $505.19M | $18.73M |
