Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.75 Trillions

24h Volume$397486.81 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.61%


1	Bitcoin BTC	$81,682.78	-0.24%	+0.66%	-1.80%	$1.64T	$28.54B
2	Ethereum ETH	$2,390.46	+0.04%	+0.90%	-5.91%	$291.97B	$10.62B
3	Tether USDT	$0.99759	-0.28%	-0.21%	-0.89%	$183.21B	$51.97B
4	BNB BNB	$725.15	-0.03%	+1.78%	-3.45%	$95.37B	$785.33M
5	XRP XRP	$1.30	+0.01%	+1.99%	-6.33%	$81.88B	$1.55B
6	USDC USDC	$0.99841	-0.29%	-0.22%	-0.89%	$72.10B	$17.25B
7	Solana SOL	$103.76	-0.04%	+1.72%	-4.98%	$61.16B	$2.86B
8	TRON TRX	$0.33008079064	-0.29%	-0.63%	-0.87%	$31.39B	$350.59M
9	Figure Heloc FIGR_HELOC	$1.02	+0.42%	-	-3.11%	$24.60B	$4.82M
10	Zcash ZEC	$1,123.60	+1.02%	+3.50%	-10.85%	$19.10B	$1.00B
11	Hyperliquid HYPE	$77.75	-0.57%	+0.74%	-7.86%	$17.30B	$574.78M
12	Dogecoin DOGE	$0.07887680837	+0.01%	+1.47%	-7.54%	$12.34B	$522.82M
13	Monero XMR	$589.90	+0.72%	+0.27%	+10.59%	$11.10B	$182.85M
14	USDS USDS	$0.99922	-0.29%	-0.21%	-0.88%	$10.20B	$95.18M
15	WhiteBIT Coin WBT	$79.80	-0.29%	+0.65%	-2.71%	$9.48B	$100.25M
16	Chainlink LINK	$11.87	-0.07%	+0.98%	-8.84%	$9.11B	$278.53M
17	LEO Token LEO	$9.03	-0.29%	-0.21%	+0.82%	$8.31B	$228034.11
18	Cardano ADA	$0.21651	+0.06%	+0.51%	-10.95%	$8.13B	$267.99M
19	NEAR Protocol NEAR	$4.93	+0.80%	+3.63%	-11.53%	$6.45B	$740.48M
20	Rain RAIN	$0.00897345872	-0.22%	-2.52%	-14.12%	$6.37B	$17.83M
21	Stellar XLM	$0.17566	+0.29%	+1.11%	-11.30%	$6.19B	$116.84M
22	Bitcoin Cash BCH	$275.44	+0.13%	+2.36%	-0.28%	$5.54B	$143.72M
23	Ethena USDe USDE	$0.99841	-0.28%	-0.22%	-0.88%	$4.67B	$37.24M
24	Litecoin LTC	$59.43	+0.28%	+2.57%	-5.48%	$4.62B	$269.78M
25	Uniswap UNI	$7.25	+0.05%	+3.90%	-2.31%	$4.53B	$392.50M
26	Dai DAI	$0.99841	-0.31%	-0.22%	-0.89%	$4.50B	$351.90M
27	Avalanche AVAX	$9.55	+0.14%	+0.38%	-10.84%	$4.24B	$214.39M
28	Canton CC	$0.10376302082	+0.77%	+4.82%	-15.37%	$4.13B	$15.15M
29	Sui SUI	$0.98370611864	-0.24%	+2.65%	-9.71%	$4.05B	$708.69M
30	USD1 USD1	$0.99759	-0.29%	-0.27%	-0.93%	$4.01B	$1.00B
31	Toncoin TON	$1.34	-0.27%	+0.68%	-4.02%	$3.80B	$27.02M
32	Hedera HBAR	$0.081703166	+0.50%	-3.04%	-9.60%	$3.61B	$119.12M
33	Tether Gold XAUT	$4,132.77	-0.32%	-0.43%	-1.53%	$3.34B	$162.43M
34	Global Dollar USDG	$0.99922	-0.30%	-0.22%	-0.88%	$3.14B	$474.61M
35	Bittensor TAO	$265.76	-0.23%	+1.85%	-7.09%	$3.01B	$152.62M
36	Shiba Inu SHIB	$0.00000498307	+0.03%	+1.76%	-7.12%	$2.94B	$48.27M
37	Cronos CRO	$0.05702782943	-0.31%	+2.38%	-5.15%	$2.89B	$7.75M
38	Quant QNT	$195.54	-0.23%	+3.16%	-15.04%	$2.85B	$84.81M
39	PayPal USD PYUSD	$0.99922	-0.29%	-0.19%	-0.87%	$2.84B	$41.20M
40	Bitway BTW	$1.73	-1.99%	-24.69%	-2.83%	$2.61B	$34.26M
41	Ethena ENA	$0.18546	-0.19%	+1.95%	-16.04%	$2.49B	$369.30M
42	Ripple USD RLUSD	$0.99922	-0.30%	-0.23%	-0.90%	$2.42B	$104.17M
43	Circle USYC USYC	$1.14	-0.29%	-0.23%	-0.85%	$2.38B	$0.00
44	OKB OKB	$113.14	-0.04%	+0.89%	-9.19%	$2.38B	$27.37M
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.34%	-0.74%	$2.35B	$4.47M
46	Aave AAVE	$148.14	+0.96%	-0.75%	-9.55%	$2.29B	$222.31M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.29%	-0.24%	-0.91%	$2.18B	$0.00
48	Ondo ONDO	$0.43057568482	-0.09%	+1.36%	-13.78%	$2.10B	$110.71M
49	Pump.fun PUMP	$0.00439848994	-0.94%	+6.73%	-17.45%	$2.03B	$252.38M
50	Polkadot DOT	$1.15	+1.83%	+7.00%	-6.14%	$1.97B	$181.22M
51	Worldcoin WLD	$0.50982775584	+0.67%	+7.68%	-3.09%	$1.95B	$270.27M
52	Aster ASTER	$0.70019613261	-0.60%	+0.71%	-0.43%	$1.90B	$98.21M
53	Falcon USD USDF	$0.99351	-0.27%	-0.22%	-0.86%	$1.88B	$452041.56
54	PAX Gold PAXG	$4,134.60	-0.32%	-0.36%	-1.54%	$1.83B	$125.58M
55	USDD USDD	$0.99841	-0.24%	-0.02%	-0.87%	$1.76B	$2.38M
56	Mantle MNT	$0.531070579	+0.07%	+0.30%	-3.96%	$1.75B	$22.69M
57	Morpho MORPHO	$2.49	-1.36%	+7.75%	+1.12%	$1.75B	$30.62M
58	Pepe PEPE	$0.00000409545	-0.48%	+6.00%	-1.24%	$1.72B	$275.26M
59	World Liberty Financial WLFI	$0.05380251524	+0.43%	-5.62%	-4.35%	$1.71B	$36.91M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.43%	-0.41%	$1.70B	$0.00
61	MemeCore M	$0.71163	+6.56%	-5.51%	-22.12%	$1.63B	$2.29M
62	Sky SKY	$0.06910960339	-0.22%	+1.52%	-10.70%	$1.62B	$7.22M
63	United Stables U	$0.99841	-0.27%	-0.25%	-0.84%	$1.58B	$132.11M
64	Internet Computer ICP	$2.83	+0.09%	+0.14%	-13.90%	$1.58B	$42.15M
65	HTX DAO HTX	$0.00000164403	-0.42%	-0.46%	-2.05%	$1.46B	$93.80M
66	Arbitrum ARB	$0.19363	-0.20%	+7.83%	+2.87%	$1.34B	$208.59M
67	Bitget Token BGB	$1.88	-0.03%	+1.22%	-4.83%	$1.32B	$10.28M
68	BFUSD BFUSD	$0.99677	-0.26%	-0.23%	-0.87%	$1.32B	$1.93M
69	USDGO USDGO	$0.99841	-0.28%	-0.25%	-0.88%	$1.27B	$12.88M
70	Ethereum Classic ETC	$7.68	0.00%	+1.31%	-7.22%	$1.22B	$48.36M
71	Venice Token VVV	$23.83	+1.54%	+9.79%	+1.32%	$1.16B	$41.13M
72	JUST JST	$0.13971	-0.16%	+3.09%	-0.25%	$1.12B	$27.93M
73	Gate GT	$9.89	-0.79%	+1.17%	-9.50%	$1.04B	$1.30M
74	KuCoin KCS	$7.39	-0.52%	-0.21%	-7.60%	$1.03B	$19.30M
75	Algorand ALGO	$0.10784817912	-0.04%	+0.17%	-13.68%	$980.85M	$48.46M
76	POL (ex-MATIC) POL	$0.09150754592	+0.24%	+2.40%	-11.47%	$975.13M	$49.19M
77	Kaspa KAS	$0.03483251076	+0.02%	+0.52%	-10.33%	$967.12M	$11.87M
78	Jupiter JUP	$0.29086327096	-0.50%	+3.88%	-15.30%	$966.47M	$53.88M
79	Blockchain Capital BCAP	$105.44	-0.29%	-0.24%	-0.86%	$960.83M	$0.00
80	Cosmos Hub ATOM	$1.73	-0.98%	+4.17%	-4.53%	$931.50M	$53.23M
81	Render RENDER	$1.78	-0.15%	+0.73%	-11.75%	$924.39M	$51.10M
82	Pi Network PI	$0.07774170629	-0.31%	-1.18%	-3.61%	$875.78M	$3.83M
83	Injective INJ	$8.57	+0.72%	+6.18%	+8.87%	$856.66M	$178.68M
84	Filecoin FIL	$1.01	+0.43%	-1.45%	-13.06%	$841.87M	$136.53M
85	Open USD OUSD	$0.99759	-0.24%	-0.20%	-0.83%	$823.40M	$231226.17
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.23%	-0.83%	$812.05M	$0.00
87	NEXO NEXO	$0.80559321676	-0.33%	+0.38%	-4.93%	$805.59M	$2.33M
88	Aerodrome Finance AERO	$0.77454	+1.01%	-3.10%	-13.97%	$777.81M	$46.97M
89	Lighter LIT	$3.04	+0.40%	+5.51%	-16.62%	$760.49M	$61.79M
90	LayerZero ZRO	$1.89	-0.13%	+7.29%	-16.89%	$757.47M	$99.92M
91	GHO GHO	$0.99596	-0.29%	-0.25%	-0.87%	$696.11M	$977760.42
92	Akedo AKE	$0.03020606898	-0.80%	+1.42%	+28.75%	$688.68M	$10.40M
93	PancakeSwap CAKE	$2.16	-0.16%	+0.66%	-6.89%	$687.45M	$49.83M
94	Stacks STX	$0.35867	-0.22%	+1.20%	-10.08%	$672.91M	$29.05M
95	Aptos APT	$0.75983	+0.17%	-1.41%	-9.70%	$671.03M	$80.09M
96	Pearl PRL	$1.90	+1.83%	-4.23%	+31.93%	$667.60M	$844496.26
97	Midnight NIGHT	$0.03990497011	+0.37%	+2.53%	-16.20%	$662.86M	$15.55M
98	Ether.fi ETHFI	$0.67895	+0.19%	+4.06%	-2.96%	$655.01M	$41.85M
99	XDC Network XDC	$0.03266092231	-0.22%	-0.18%	-6.14%	$651.58M	$10.46M
100	Dash DASH	$49.31	-0.07%	+3.93%	-4.32%	$634.67M	$48.03M