Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.63 Trillions

24h Volume$77.09 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.94%ETH 10.80%


1	Bitcoin BTC	$78,209.23	-0.13%	+1.72%	-7.44%	$1.57T	$31.17B
2	Ethereum ETH	$2,318.67	-0.05%	+2.33%	-5.81%	$283.32B	$11.28B
3	Tether USDT	$0.99583	-0.07%	-0.26%	-3.80%	$177.59B	$49.80B
4	BNB BNB	$699.79	-0.12%	+0.46%	-9.99%	$92.03B	$940.60M
5	XRP XRP	$1.29	+0.14%	+2.62%	-7.35%	$81.50B	$2.58B
6	USDC USDC	$0.99662	-0.06%	-0.27%	-3.80%	$70.32B	$14.00B
7	Solana SOL	$93.09	-0.18%	+0.86%	-12.72%	$54.95B	$2.76B
8	TRON TRX	$0.31967	-0.17%	-0.84%	-6.73%	$30.41B	$511.08M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-	-3.75%	$26.88B	$481.86M
10	Zcash ZEC	$1,310.43	-0.11%	+13.16%	-5.86%	$22.32B	$1.18B
11	Hyperliquid HYPE	$86.44	-0.06%	+2.78%	+2.06%	$20.69B	$1.37B
12	Monero XMR	$630.69	-1.24%	+1.07%	-0.18%	$11.88B	$185.53M
13	Dogecoin DOGE	$0.07487607387	-0.08%	+0.91%	-9.77%	$11.73B	$458.98M
14	USDS USDS	$0.99975	-0.07%	-0.27%	-3.79%	$9.58B	$202.62M
15	WhiteBIT Coin WBT	$75.29	-0.29%	+1.62%	-7.44%	$8.94B	$131.94M
16	LEO Token LEO	$9.30	+0.01%	+0.24%	-4.02%	$8.56B	$115261.12
17	Chainlink LINK	$11.13	-0.40%	+0.31%	-9.27%	$8.53B	$299.69M
18	Cardano ADA	$0.19039238082	-0.40%	+1.12%	-11.19%	$7.16B	$230.90M
19	Stellar XLM	$0.16375	+0.04%	+1.31%	-8.18%	$5.79B	$136.57M
20	Bitcoin Cash BCH	$275.19	-0.18%	-0.52%	-11.32%	$5.53B	$143.85M
21	NEAR Protocol NEAR	$4.08	+0.28%	+6.35%	-17.24%	$5.35B	$697.95M
22	Ethena USDe USDE	$0.99583	-0.07%	-0.26%	-3.87%	$4.50B	$129.28M
23	Uniswap UNI	$7.41	0.00%	+4.03%	+0.17%	$4.50B	$559.11M
24	Dai DAI	$0.99662	-0.06%	-0.28%	-3.77%	$4.49B	$124.03M
25	Rain RAIN	$0.00620146376	-0.33%	-1.64%	-15.46%	$4.43B	$13.54M
26	Litecoin LTC	$54.60	-0.02%	+0.77%	-8.82%	$4.25B	$196.90M
27	Canton CC	$0.09793846750	-0.82%	+3.40%	-5.54%	$3.93B	$14.84M
28	Avalanche AVAX	$8.68	-0.07%	+2.36%	-7.30%	$3.85B	$244.30M
29	Sui SUI	$0.91121	-0.24%	+4.11%	-6.59%	$3.77B	$352.74M
30	USD1 USD1	$0.99583	-0.08%	-0.25%	-3.87%	$3.73B	$861.78M
31	Toncoin TON	$1.19	+0.25%	+2.60%	-8.40%	$3.38B	$33.20M
32	Tether Gold XAUT	$4,018.48	+0.19%	+3.26%	-4.15%	$3.25B	$260.59M
33	Hedera HBAR	$0.07030156393	-0.34%	+0.99%	-11.04%	$3.12B	$50.17M
34	Quant QNT	$198.52	+0.28%	+0.61%	-5.24%	$2.89B	$57.93M
35	Global Dollar USDG	$0.99975	-0.06%	-0.25%	-3.78%	$2.81B	$530.20M
36	Shiba Inu SHIB	$0.00000467926	-0.18%	+2.37%	-9.44%	$2.76B	$48.08M
37	PayPal USD PYUSD	$0.99975	-0.06%	-0.28%	-3.80%	$2.70B	$64.91M
38	Bittensor TAO	$230.12	-0.29%	+3.22%	-14.06%	$2.69B	$90.42M
39	Ripple USD RLUSD	$0.99818	-0.06%	-0.27%	-3.83%	$2.60B	$188.04M
40	Cronos CRO	$0.05106080766	-0.34%	+1.75%	-8.72%	$2.59B	$4.67M
41	Ethena ENA	$0.18177	+0.79%	+7.08%	-15.26%	$2.44B	$343.33M
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.25%	-3.73%	$2.39B	$2.81M
43	OKB OKB	$108.58	-0.46%	-0.09%	-5.37%	$2.28B	$22.08M
44	Circle USYC USYC	$1.14	-0.06%	-0.26%	-3.73%	$2.24B	$0.00
45	Pepe PEPE	$0.00000505017	+0.16%	+7.45%	-1.24%	$2.13B	$493.37M
46	Pump.fun PUMP	$0.00438803509	-0.58%	+8.11%	-2.42%	$2.02B	$182.09M
47	Aave AAVE	$130.50	-0.35%	+2.03%	-6.94%	$2.01B	$246.33M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740535302	-0.06%	-0.27%	-3.80%	$1.98B	$0.00
49	MemeCore M	$0.85402343660	-0.13%	+2.61%	-26.75%	$1.96B	$1.67M
50	Ondo ONDO	$0.40115596288	-0.05%	+4.54%	-7.46%	$1.96B	$102.95M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.34%	-2.58%	$1.87B	$0.00
52	Falcon USD USDF	$0.99035378336	-0.07%	-0.28%	-4.10%	$1.83B	$541973.30
53	Aster ASTER	$0.70280644278	-0.28%	+0.72%	-5.14%	$1.81B	$65.77M
54	PAX Gold PAXG	$4,030.09	+0.20%	+3.16%	-4.13%	$1.80B	$126.30M
55	Bitway BTW	$1.09	+3.16%	+21.72%	-42.03%	$1.64B	$7.06M
56	Polkadot DOT	$0.95274	-0.58%	+1.80%	-9.19%	$1.63B	$78.18M
57	United Stables U	$0.99740535302	-0.10%	-0.24%	-3.87%	$1.60B	$175.11M
58	World Liberty Financial WLFI	$0.04953116550	-0.24%	-0.87%	-10.81%	$1.57B	$52.97M
59	Morpho MORPHO	$2.23	+0.36%	+6.57%	-2.54%	$1.57B	$33.09M
60	Sky SKY	$0.06604398287	-0.39%	+1.98%	-4.17%	$1.55B	$7.74M
61	Mantle MNT	$0.45991	-0.63%	-1.96%	-16.85%	$1.52B	$35.74M
62	USDD USDD	$0.99818	-0.05%	-0.30%	-3.73%	$1.48B	$2.05M
63	Worldcoin WLD	$0.38783	-1.35%	+4.22%	-14.32%	$1.45B	$201.99M
64	Internet Computer ICP	$2.53	-0.47%	+2.62%	-6.51%	$1.41B	$29.28M
65	HTX DAO HTX	$0.00000156113	-0.32%	-0.52%	-7.05%	$1.39B	$102.64M
66	BFUSD BFUSD	$0.9950548298	-0.06%	-0.28%	-3.82%	$1.31B	$21.72M
67	Bitget Token BGB	$1.74	0.00%	+0.30%	-10.34%	$1.22B	$9.82M
68	Venice Token VVV	$24.10	-1.97%	+15.88%	-3.06%	$1.18B	$41.46M
69	USDGO USDGO	$0.99662	-0.05%	-0.29%	-3.83%	$1.17B	$18.65M
70	Ethereum Classic ETC	$7.13	+0.13%	+2.25%	-10.47%	$1.13B	$27.95M
71	JUST JST	$0.14024788546	+0.97%	-0.48%	-3.25%	$1.13B	$28.16M
72	Arbitrum ARB	$0.16218	+0.23%	+4.17%	-7.51%	$1.12B	$118.00M
73	POL (ex-MATIC) POL	$0.09558794428	+0.43%	+8.53%	-1.19%	$1.01B	$66.31M
74	KuCoin KCS	$7.23	+0.15%	+1.45%	-7.71%	$1.01B	$8.97M
75	Gate GT	$9.52	+0.06%	-0.12%	-6.66%	$996.54M	$7.73M
76	Open USD OUSD	$0.99583	+0.80%	-0.27%	-2.99%	$898.84M	$1.05M
77	Kaspa KAS	$0.03126712997	-0.87%	+3.70%	-15.51%	$869.22M	$12.10M
78	Algorand ALGO	$0.09480443654	-0.25%	+4.06%	-12.26%	$863.66M	$35.29M
79	Pi Network PI	$0.07571003951	-0.32%	-0.67%	-5.21%	$858.96M	$5.13M
80	Lighter LIT	$3.41	+1.87%	+8.81%	+7.25%	$853.47M	$147.61M
81	Jupiter JUP	$0.25464	-0.19%	+4.48%	-13.09%	$844.70M	$46.13M
82	Render RENDER	$1.54	-0.50%	+2.87%	-12.38%	$819.63M	$28.76M
83	Cosmos Hub ATOM	$1.42	+0.16%	+0.26%	-16.22%	$767.13M	$32.76M
84	Injective INJ	$7.65	+0.01%	+7.05%	-6.74%	$764.94M	$80.86M
85	LayerZero ZRO	$1.88	-0.70%	+7.06%	+5.09%	$751.54M	$90.34M
86	NEXO NEXO	$0.75138	+0.53%	+1.69%	-8.98%	$751.46M	$3.01M
87	Filecoin FIL	$0.86342	0.00%	-0.73%	-8.56%	$728.58M	$89.63M
88	Midnight NIGHT	$0.04309637313	-0.34%	+7.04%	+2.09%	$715.73M	$111.26M
89	GHO GHO	$0.99662	-0.09%	-0.22%	-3.77%	$696.70M	$4.67M
90	Stacks STX	$0.34395	+0.99%	+4.33%	+8.41%	$646.94M	$15.44M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.23%	-3.73%	$633.78M	$0.00
92	PancakeSwap CAKE	$1.92	-0.11%	+4.43%	-11.75%	$629.71M	$49.30M
93	XDC Network XDC	$0.03090420919	-0.07%	-1.15%	-11.92%	$616.46M	$28.50M
94	Dash DASH	$47.08	-0.77%	+2.88%	-16.50%	$606.91M	$49.26M
95	Ether.fi ETHFI	$0.58998	+0.22%	+2.61%	-15.02%	$589.28M	$28.13M
96	Beldex BDX	$0.07309296695	+0.11%	+1.01%	-4.79%	$575.25M	$9.40M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.06%	-0.25%	-3.68%	$563.89M	$0.00
98	Aptos APT	$0.6307237307	-0.02%	+2.59%	-11.94%	$557.47M	$35.96M
99	Usual USD USD0	$0.99818	-0.06%	-0.28%	-3.81%	$540.39M	$2.04M
100	Pearl PRL	$1.45	-0.41%	+5.46%	-12.61%	$533.18M	$10.06M