Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$61.70 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.32%ETH 10.61%


1	Bitcoin BTC	$77,536.89	-0.37%	+1.16%	-7.40%	$1.56T	$25.10B
2	Ethereum ETH	$2,282.42	-0.26%	+1.65%	-6.01%	$278.88B	$7.88B
3	Tether USDT	$0.99701113275	-0.36%	-0.08%	-3.97%	$178.61B	$41.07B
4	BNB BNB	$697.67	-0.23%	+0.19%	-9.96%	$91.75B	$718.47M
5	XRP XRP	$1.28	-0.04%	+2.23%	-6.68%	$80.80B	$1.61B
6	USDC USDC	$0.99778	-0.36%	-0.11%	-3.98%	$70.56B	$10.87B
7	Solana SOL	$93.08	-0.17%	+1.61%	-10.93%	$54.94B	$2.01B
8	TRON TRX	$0.32199	-0.53%	+1.07%	-6.35%	$30.59B	$458.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-0.90%	-2.04%	$26.90B	$73.30M
10	Zcash ZEC	$1,218.58	+0.14%	+6.34%	-8.90%	$20.74B	$848.35M
11	Hyperliquid HYPE	$85.28	-0.02%	+1.80%	+1.77%	$20.42B	$1.19B
12	Monero XMR	$627.17	-0.43%	+3.47%	+0.20%	$11.81B	$162.16M
13	Dogecoin DOGE	$0.07513825044	+0.06%	+1.63%	-7.37%	$11.76B	$314.62M
14	USDS USDS	$0.99778	-0.36%	-0.12%	-3.99%	$9.60B	$187.84M
15	WhiteBIT Coin WBT	$74.55	-0.33%	+1.18%	-7.31%	$8.85B	$86.12M
16	LEO Token LEO	$9.27	-0.33%	-1.52%	-1.59%	$8.52B	$234500.82
17	Chainlink LINK	$11.05	+0.09%	0.00%	-6.59%	$8.47B	$257.83M
18	Cardano ADA	$0.19009161674	+0.11%	+1.01%	-10.39%	$7.14B	$176.98M
19	Stellar XLM	$0.16215	+0.41%	-0.28%	-7.22%	$5.74B	$109.32M
20	Bitcoin Cash BCH	$274.59	-0.22%	-0.40%	-8.47%	$5.52B	$128.95M
21	NEAR Protocol NEAR	$3.83	+0.82%	-1.13%	-19.28%	$5.01B	$488.34M
22	Rain RAIN	$0.00653573772	+2.84%	-2.49%	-14.48%	$4.67B	$13.85M
23	Ethena USDe USDE	$0.99701113275	-0.34%	+0.01%	-3.99%	$4.51B	$188.54M
24	Dai DAI	$0.99778	-0.38%	-0.14%	-3.99%	$4.50B	$133.37M
25	Uniswap UNI	$7.16	-1.26%	+1.63%	-2.60%	$4.35B	$445.59M
26	Litecoin LTC	$54.47	+0.01%	+1.44%	-7.40%	$4.24B	$156.65M
27	Canton CC	$0.0962096346	+0.90%	+3.61%	-4.67%	$3.86B	$12.08M
28	USD1 USD1	$0.99623	-0.35%	+0.04%	-4.02%	$3.78B	$763.86M
29	Avalanche AVAX	$8.49	-0.10%	+1.58%	-7.47%	$3.77B	$197.38M
30	Sui SUI	$0.89304265664	+0.10%	+2.75%	-6.42%	$3.70B	$251.54M
31	Toncoin TON	$1.17	+0.07%	-1.23%	-6.69%	$3.34B	$30.75M
32	Tether Gold XAUT	$3,914.94	-0.13%	-0.41%	-7.08%	$3.17B	$165.42M
33	Hedera HBAR	$0.06943829512	+0.22%	-0.49%	-11.35%	$3.08B	$38.52M
34	Global Dollar USDG	$0.99778	-0.36%	-0.12%	-3.97%	$2.82B	$450.56M
35	Quant QNT	$192.19	-0.11%	-1.14%	-7.12%	$2.80B	$49.27M
36	Shiba Inu SHIB	$0.00000462062	+0.09%	+1.09%	-8.46%	$2.72B	$40.47M
37	PayPal USD PYUSD	$0.99778	-0.36%	-0.13%	-4.00%	$2.69B	$77.18M
38	Bittensor TAO	$226.15	+0.22%	+1.37%	-13.60%	$2.64B	$69.34M
39	Ripple USD RLUSD	$0.99778	-0.36%	-0.14%	-4.00%	$2.58B	$155.49M
40	Cronos CRO	$0.05033889812	-0.18%	+0.79%	-8.98%	$2.56B	$4.43M
41	Ondo US Dollar Yield USDY	$1.15	-0.42%	+0.01%	-4.01%	$2.39B	$3.66M
42	Ethena ENA	$0.17534	+2.14%	+2.85%	-18.53%	$2.35B	$247.66M
43	OKB OKB	$107.60	+0.33%	-0.87%	-5.23%	$2.26B	$16.53M
44	Circle USYC USYC	$1.14	-0.36%	-0.13%	-3.94%	$2.24B	$0.00
45	Pepe PEPE	$0.00000488124	+1.21%	+2.54%	+5.02%	$2.05B	$367.38M
46	Pump.fun PUMP	$0.00432679555	+1.98%	+9.59%	-1.69%	$1.99B	$137.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.36%	-0.14%	-4.00%	$1.98B	$0.00
48	MemeCore M	$0.85424	-0.70%	+1.33%	-23.23%	$1.96B	$567603.48
49	Aave AAVE	$126.70	-0.18%	+0.13%	-7.43%	$1.96B	$208.56M
50	Ondo ONDO	$0.38949	+0.11%	+0.74%	-9.26%	$1.90B	$78.29M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.37%	-0.14%	-3.38%	$1.86B	$0.00
52	Falcon USD USDF	$0.99002817539	-0.36%	-0.06%	-4.28%	$1.83B	$469158.45
53	PAX Gold PAXG	$3,924.17	-0.17%	-0.54%	-7.01%	$1.76B	$88.14M
54	Aster ASTER	$0.69751	-0.29%	+0.45%	-5.21%	$1.75B	$58.66M
55	World Liberty Financial WLFI	$0.05089838818	-0.34%	+2.09%	-6.50%	$1.62B	$24.76M
56	Polkadot DOT	$0.93804393734	-0.28%	-0.03%	-8.81%	$1.60B	$64.59M
57	United Stables U	$0.99545	-0.35%	-0.09%	-4.04%	$1.60B	$153.08M
58	Mantle MNT	$0.46940991074	-0.40%	-0.25%	-12.40%	$1.55B	$22.02M
59	Sky SKY	$0.06575253505	-0.47%	+2.20%	-1.80%	$1.54B	$5.49M
60	Morpho MORPHO	$2.14	-0.19%	-0.39%	-4.04%	$1.51B	$28.29M
61	USDD USDD	$0.99468	-0.36%	-0.28%	-3.76%	$1.46B	$2.10M
62	Bitway BTW	$0.9683034192	-1.83%	+0.22%	-43.54%	$1.46B	$6.98M
63	HTX DAO HTX	$0.00000157372	-0.38%	+1.15%	-6.93%	$1.40B	$78.99M
64	Worldcoin WLD	$0.37320027614	+0.83%	-1.38%	-17.25%	$1.39B	$118.87M
65	Internet Computer ICP	$2.49	+0.42%	+1.84%	-6.52%	$1.39B	$24.64M
66	BFUSD BFUSD	$0.99701113275	-0.37%	-0.07%	-4.01%	$1.32B	$14.86M
67	Bitget Token BGB	$1.74	-0.25%	-1.38%	-10.21%	$1.22B	$8.66M
68	USDGO USDGO	$0.99778	-0.36%	-0.13%	-4.00%	$1.20B	$36.03M
69	JUST JST	$0.14198	-0.29%	+1.96%	-1.26%	$1.14B	$7.89M
70	Ethereum Classic ETC	$7.03	-0.25%	+1.06%	-10.34%	$1.12B	$23.55M
71	Venice Token VVV	$22.58	-0.08%	+6.40%	-15.58%	$1.10B	$27.31M
72	Arbitrum ARB	$0.15750448244	+0.05%	+0.95%	-9.09%	$1.08B	$99.31M
73	Gate GT	$9.59	-0.40%	+0.88%	-4.86%	$1.00B	$9.29M
74	KuCoin KCS	$7.19	+0.07%	+1.37%	-6.81%	$1.00B	$3.78M
75	POL (ex-MATIC) POL	$0.09155432969	+0.25%	+4.46%	-3.33%	$975.13M	$54.15M
76	Open USD OUSD	$0.99701113275	-0.36%	-0.11%	-3.98%	$868.91M	$1.02M
77	Pi Network PI	$0.07651769487	+0.15%	+0.63%	-3.28%	$867.90M	$2.70M
78	Kaspa KAS	$0.03097306250	-0.02%	-2.78%	-14.78%	$860.77M	$19.96M
79	Algorand ALGO	$0.09310609799	-0.55%	+2.34%	-12.84%	$845.95M	$32.86M
80	Lighter LIT	$3.31	+1.95%	+8.72%	+7.71%	$827.25M	$115.30M
81	Jupiter JUP	$0.24905881215	+0.88%	+2.87%	-13.30%	$827.01M	$43.66M
82	Render RENDER	$1.50	+0.20%	-0.47%	-13.97%	$798.85M	$21.55M
83	Cosmos Hub ATOM	$1.41	+0.19%	-1.33%	-15.72%	$761.06M	$41.90M
84	LayerZero ZRO	$1.87	+0.86%	+9.96%	+9.05%	$749.89M	$73.29M
85	NEXO NEXO	$0.74717	-0.28%	+1.20%	-9.45%	$747.02M	$5.52M
86	Filecoin FIL	$0.86433	+0.15%	-0.32%	-6.98%	$728.17M	$65.85M
87	Injective INJ	$7.21	-0.49%	+3.89%	-13.67%	$721.26M	$66.42M
88	Midnight NIGHT	$0.04250231302	+0.49%	+5.47%	+0.31%	$705.82M	$51.56M
89	GHO GHO	$0.99623	-0.36%	-0.10%	-3.98%	$696.20M	$9.15M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.36%	-0.10%	-3.94%	$632.50M	$0.00
91	PancakeSwap CAKE	$1.90	+0.85%	+2.90%	-12.15%	$624.74M	$38.29M
92	XDC Network XDC	$0.03097034690	-0.38%	+1.02%	-12.22%	$617.76M	$24.95M
93	Stacks STX	$0.32742	-0.12%	+0.53%	+4.41%	$615.20M	$11.87M
94	Dash DASH	$45.99	+0.21%	-0.32%	-19.65%	$592.70M	$35.51M
95	Ether.fi ETHFI	$0.57415	+0.23%	+0.03%	-17.35%	$573.53M	$18.94M
96	Beldex BDX	$0.07208584460	-0.36%	+0.24%	-7.24%	$567.40M	$7.92M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.36%	-0.12%	-3.88%	$564.53M	$0.00
98	Aptos APT	$0.6176037834	+0.61%	-0.67%	-12.64%	$546.14M	$30.37M
99	Usual USD USD0	$0.99545	-0.36%	-0.13%	-4.02%	$538.85M	$2.42M
100	币安人生 (BinanceLife) 币安人生	$0.53070475859	-0.42%	-0.39%	+1.78%	$530.63M	$2.63M