Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.2%
$2.33 Trillions24h Volume$85.99 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.09%ETH 10.04%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,530.91 | -0.48% | -6.80% | -9.57% | $1.38T | $37.46B | ||
| 2 | Ethereum ETH | $1,919.44 | -0.42% | -6.14% | -13.78% | $234.55B | $13.40B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.57B | $55.51B | ||
| 4 | BNB BNB | $632.41 | -0.16% | -6.21% | -8.80% | $83.15B | $915.73M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.16B | $15.49B | ||
| 6 | XRP XRP | $1.01 | +0.16% | -2.59% | -16.55% | $64.39B | $1.87B | ||
| 7 | Solana SOL | $78.78 | +0.05% | -4.93% | -12.58% | $46.59B | $2.90B | ||
| 8 | TRON TRX | $0.3112 | -0.19% | -1.92% | -2.39% | $29.56B | $308.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $71.24 | -0.63% | -0.35% | -9.31% | $17.05B | $899.90M | ||
| 11 | Zcash ZEC | $908.12 | -3.75% | -7.52% | -30.12% | $15.46B | $887.43M | ||
| 12 | Dogecoin DOGE | $0.06398 | -0.36% | -4.52% | -11.83% | $10.02B | $642.83M | ||
| 13 | Monero XMR | $516.68 | -3.80% | -7.97% | -18.05% | $9.73B | $178.91M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.59B | $199.10M | ||
| 15 | LEO Token LEO | $9.27 | +0.01% | +0.37% | -0.77% | $8.52B | $111157.00 | ||
| 16 | WhiteBIT Coin WBT | $66.21 | -0.45% | -6.64% | -9.11% | $7.86B | $175.32M | ||
| 17 | Chainlink LINK | $9.72 | -0.21% | -3.16% | -10.65% | $7.46B | $292.41M | ||
| 18 | Cardano ADA | $0.169 | -0.25% | -2.02% | -8.95% | $6.35B | $278.29M | ||
| 19 | Stellar XLM | $0.143 | +0.09% | -2.40% | -7.93% | $5.06B | $153.77M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.04% | $4.93B | $31.65M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.01% | $4.47B | $164.22M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -1.63% | -5.84% | -11.07% | $4.36B | $487.73M | ||
| 23 | Bitcoin Cash BCH | $216.55 | -0.91% | -5.19% | -21.83% | $4.36B | $95.98M | ||
| 24 | Litecoin LTC | $48.36 | -0.30% | -2.53% | -8.66% | $3.76B | $239.38M | ||
| 25 | Avalanche AVAX | $8.10 | +0.01% | -5.49% | -2.70% | $3.61B | $235.36M | ||
| 26 | Canton CC | $0.08653 | +0.11% | -4.85% | -10.86% | $3.47B | $10.10M | ||
| 27 | Uniswap UNI | $5.69 | -1.94% | -8.36% | -18.61% | $3.46B | $491.69M | ||
| 28 | Toncoin TON | $1.14 | +1.04% | -3.23% | +3.84% | $3.27B | $150.21M | ||
| 29 | Sui SUI | $0.7774 | -0.51% | -4.67% | -10.47% | $3.22B | $350.20M | ||
| 30 | Tether Gold XAUT | $3,881.58 | -0.21% | -2.13% | -3.19% | $3.14B | $322.99M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.04% | $3.14B | $1.13B | ||
| 32 | Hedera HBAR | $0.06139 | -0.20% | -6.07% | -10.73% | $2.72B | $67.74M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.69B | $158.84M | ||
| 34 | Rain RAIN | $0.003742 | -0.01% | -1.12% | -38.60% | $2.67B | $15.96M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.02% | $2.67B | $61.52M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.03% | $2.67B | $582.35M | ||
| 37 | Shiba Inu SHIB | $0.000004215 | -0.61% | -2.67% | -9.02% | $2.48B | $51.19M | ||
| 38 | Bittensor TAO | $204.48 | -0.18% | -4.57% | -7.72% | $2.40B | $120.18M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.04% | +0.01% | $2.39B | $4.74M | ||
| 40 | Cronos CRO | $0.04661 | +0.29% | -3.86% | -5.44% | $2.37B | $6.29M | ||
| 41 | Quant QNT | $157.43 | -0.54% | -4.74% | -16.87% | $2.29B | $56.61M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.97 | -0.62% | -4.39% | -11.29% | $1.97B | $20.67M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.02% | -0.19% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004513 | -2.39% | -0.91% | -8.82% | $1.90B | $484.76M | ||
| 46 | MemeCore M | $0.7983 | -0.54% | +0.32% | -5.79% | $1.83B | $2.36M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.09% | $1.82B | $699089.00 | ||
| 48 | Ethena ENA | $0.1341 | -1.13% | -6.28% | -18.61% | $1.81B | $315.13M | ||
| 49 | PAX Gold PAXG | $3,885.59 | -0.24% | -2.08% | -3.32% | $1.74B | $146.93M | ||
| 50 | Aave AAVE | $110.13 | -0.63% | -6.69% | -15.89% | $1.70B | $217.14M | ||
| 51 | Aster ASTER | $0.6519 | -0.60% | -0.65% | -6.65% | $1.68B | $98.95M | ||
| 52 | Ondo ONDO | $0.3346 | -0.90% | -5.88% | -11.06% | $1.63B | $107.48M | ||
| 53 | United Stables U | $0.9993 | +0.02% | -0.01% | +0.01% | $1.62B | $266.04M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.00332 | -0.59% | -3.71% | -16.93% | $1.52B | $87.18M | ||
| 56 | World Liberty Financial WLFI | $0.04687 | -0.12% | -1.77% | -2.56% | $1.49B | $52.70M | ||
| 57 | USDD USDD | $0.9986 | +0.03% | -0.01% | +0.09% | $1.49B | $2.16M | ||
| 58 | Internet Computer ICP | $2.54 | -0.44% | -0.63% | +3.80% | $1.42B | $51.76M | ||
| 59 | Polkadot DOT | $0.8113 | -0.16% | -3.68% | -12.86% | $1.39B | $76.51M | ||
| 60 | Morpho MORPHO | $1.96 | +0.15% | -1.51% | -7.67% | $1.38B | $16.58M | ||
| 61 | Sky SKY | $0.05715 | -0.63% | -1.55% | -12.31% | $1.34B | $8.95M | ||
| 62 | Mantle MNT | $0.4031 | +0.14% | -5.33% | -8.24% | $1.34B | $23.97M | ||
| 63 | HTX DAO HTX | $0.000001496 | -0.26% | -1.78% | -3.00% | $1.33B | $70.73M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $2.74M | ||
| 65 | JUST JST | $0.1462 | +0.40% | +1.16% | +3.44% | $1.17B | $36.64M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -3.05% | -4.07% | $1.15B | $10.90M | ||
| 67 | Worldcoin WLD | $0.2893 | -0.55% | -5.16% | -17.40% | $1.09B | $128.82M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.07B | $51.77M | ||
| 69 | Bitway BTW | $0.7019 | -18.51% | -30.68% | -34.33% | $1.06B | $7.02M | ||
| 70 | Ethereum Classic ETC | $6.43 | -0.30% | -2.51% | -8.25% | $1.02B | $27.64M | ||
| 71 | Arbitrum ARB | $0.1435 | -1.24% | -4.71% | -13.45% | $989.63M | $158.42M | ||
| 72 | Open USD OUSD | $0.9997 | -0.19% | +0.02% | -0.19% | $953.67M | $796153.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08643 | -0.21% | +0.31% | -8.14% | $920.34M | $60.05M | ||
| 74 | Gate GT | $8.71 | +0.11% | -11.83% | -8.82% | $911.86M | $8.29M | ||
| 75 | KuCoin KCS | $6.46 | +0.23% | -4.63% | -9.96% | $901.62M | $4.22M | ||
| 76 | Venice Token VVV | $17.94 | -1.17% | -8.59% | -11.89% | $877.55M | $30.74M | ||
| 77 | Jupiter JUP | $0.2558 | -0.13% | +0.40% | +2.89% | $849.16M | $62.93M | ||
| 78 | Render RENDER | $1.48 | +0.46% | -4.44% | -4.34% | $821.56M | $36.42M | ||
| 79 | Kaspa KAS | $0.02835 | +0.36% | -2.48% | -7.11% | $788.25M | $12.19M | ||
| 80 | Lighter LIT | $3.14 | -2.10% | -4.18% | -9.25% | $785.81M | $67.22M | ||
| 81 | Pi Network PI | $0.06831 | +0.17% | -2.88% | -10.04% | $777.45M | $3.44M | ||
| 82 | Algorand ALGO | $0.08553 | -0.24% | -3.67% | -8.64% | $776.44M | $35.47M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -0.13% | -0.58% | -3.72% | $746.69M | $35.62M | ||
| 84 | Midnight NIGHT | $0.04337 | +1.76% | -5.72% | +13.60% | $720.27M | $23.89M | ||
| 85 | Injective INJ | $7.20 | -1.33% | -2.64% | -14.13% | $720.02M | $78.43M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | +0.02% | -0.03% | $697.89M | $12.40M | ||
| 87 | NEXO NEXO | $0.6912 | -0.89% | -2.82% | -7.61% | $691.16M | $5.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.85% | -0.68% | -5.54% | $610.06M | $51.99M | ||
| 90 | Filecoin FIL | $0.7199 | -0.19% | -3.57% | -11.62% | $609.35M | $63.02M | ||
| 91 | Ether.fi ETHFI | $0.6023 | -1.34% | -2.94% | +3.82% | $601.35M | $33.30M | ||
| 92 | PancakeSwap CAKE | $1.71 | -0.02% | -5.47% | -11.23% | $579.13M | $43.38M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | Beldex BDX | $0.07324 | -0.31% | +1.88% | +2.05% | $576.58M | $12.06M | ||
| 95 | XDC Network XDC | $0.02891 | +0.13% | -3.24% | -5.58% | $576.63M | $13.11M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.02M | $238528.00 | ||
| 97 | Stacks STX | $0.2789 | -0.49% | -8.15% | -19.02% | $524.85M | $15.29M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.22% | -1.25% | $522.75M | $48.00M | ||
| 99 | Pyth Network PYTH | $0.06508 | -0.34% | +2.04% | +2.61% | $512.48M | $29.83M | ||
| 100 | Dash DASH | $39.21 | -0.87% | -6.36% | -13.69% | $505.51M | $42.27M |
