Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.62 Trillions

24h Volume$97.76 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.15%ETH 10.41%


1	Bitcoin BTC	$77,204.53	-0.71%	+0.94%	-8.55%	$1.55T	$200.68B
2	Ethereum ETH	$2,235.99	-0.84%	+2.44%	-9.93%	$273.18B	$15.24B
3	Tether USDT	$0.99639	-0.57%	-0.11%	-4.69%	$179.42B	$63.82B
4	BNB BNB	$701.98	-0.82%	0.00%	-8.42%	$92.32B	$1.53B
5	XRP XRP	$1.25	-0.93%	+3.58%	-7.08%	$79.16B	$2.58B
6	USDC USDC	$0.99716	-0.57%	-0.11%	-4.68%	$71.44B	$15.71B
7	Solana SOL	$96.23	-0.62%	+2.93%	-9.88%	$56.79B	$3.43B
8	TRON TRX	$0.32365	-0.29%	-9.28%	-6.28%	$30.70B	$1.06B
9	Figure Heloc FIGR_HELOC	$1.03	-0.56%	-0.43%	-4.05%	$26.59B	$81.07M
10	Zcash ZEC	$1,270.59	-0.88%	+3.47%	+3.77%	$21.62B	$919.41M
11	Hyperliquid HYPE	$89.21	-0.31%	+0.23%	+11.61%	$21.36B	$1.58B
12	Dogecoin DOGE	$0.07562154525	-0.91%	+2.75%	-7.58%	$11.84B	$618.57M
13	Monero XMR	$593.13	-0.49%	-3.38%	-0.45%	$11.16B	$130.46M
14	USDS USDS	$0.99562	-0.58%	+0.07%	-4.67%	$9.54B	$268.48M
15	Chainlink LINK	$11.55	-0.81%	+10.19%	-5.67%	$8.86B	$515.38M
16	WhiteBIT Coin WBT	$73.99	-0.77%	+1.29%	-9.57%	$8.78B	$165.22M
17	LEO Token LEO	$9.45	-0.33%	+0.82%	-0.10%	$8.69B	$140985.14
18	Cardano ADA	$0.19342	-1.29%	+4.03%	-11.40%	$7.28B	$242.36M
19	Stellar XLM	$0.16876	-0.72%	+5.47%	-6.02%	$5.96B	$157.36M
20	Bitcoin Cash BCH	$290.24	-1.43%	+7.54%	-0.27%	$5.84B	$227.25M
21	NEAR Protocol NEAR	$4.34	-0.48%	+8.96%	-10.26%	$5.68B	$900.38M
22	Dai DAI	$0.99716	-0.59%	-0.16%	-4.71%	$4.52B	$95.02M
23	Ethena USDe USDE	$0.99562	-0.55%	-0.03%	-4.75%	$4.50B	$102.72M
24	Rain RAIN	$0.00625487182	-0.79%	-3.11%	-26.59%	$4.45B	$12.59M
25	Uniswap UNI	$7.00	-1.96%	+7.51%	-2.46%	$4.37B	$771.15M
26	Litecoin LTC	$55.14	-1.05%	+2.15%	-7.12%	$4.29B	$222.78M
27	Canton CC	$0.0986378368	-0.42%	+7.95%	-6.97%	$3.93B	$18.84M
28	USD1 USD1	$0.99485	-0.58%	-0.08%	-4.76%	$3.86B	$543.43M
29	Avalanche AVAX	$8.58	-0.42%	+5.08%	-8.69%	$3.81B	$288.13M
30	Sui SUI	$0.89775	-1.56%	+5.73%	-9.68%	$3.70B	$371.74M
31	Toncoin TON	$1.18	+0.30%	+2.59%	-7.73%	$3.35B	$38.18M
32	Hedera HBAR	$0.07225159896	-1.16%	+5.58%	-10.55%	$3.20B	$73.81M
33	Tether Gold XAUT	$3,874.60	-0.58%	-3.18%	-7.31%	$3.14B	$163.29B
34	Global Dollar USDG	$0.99562	-0.57%	-0.14%	-4.68%	$2.99B	$593.91M
35	PayPal USD PYUSD	$0.99639	-0.58%	+0.01%	-4.70%	$2.83B	$105.80M
36	Quant QNT	$193.71	+1.13%	+9.09%	+4.20%	$2.82B	$82.76M
37	Shiba Inu SHIB	$0.00000476775	-1.06%	+6.30%	-7.72%	$2.81B	$77.68M
38	Bittensor TAO	$236.34	-0.97%	+3.82%	-10.17%	$2.76B	$135.09M
39	Cronos CRO	$0.05167351144	-0.81%	+3.06%	-10.75%	$2.62B	$6.72M
40	Ethena ENA	$0.19111	+0.08%	+8.21%	-6.45%	$2.56B	$621.88M
41	Ripple USD RLUSD	$0.99639	-0.57%	-0.10%	-4.70%	$2.42B	$234.73M
42	Ondo US Dollar Yield USDY	$1.15	-0.48%	-0.16%	-4.65%	$2.39B	$6.06M
43	Circle USYC USYC	$1.14	-0.57%	-0.15%	-4.63%	$2.35B	$0.00
44	OKB OKB	$110.25	-1.32%	+2.21%	-3.50%	$2.32B	$25.57M
45	MemeCore M	$0.9509303954	-0.97%	-4.99%	-2.11%	$2.18B	$866962.16
46	Pepe PEPE	$0.00000489328	-2.30%	+6.71%	+2.94%	$2.06B	$1.25B
47	Ondo ONDO	$0.41766	-0.45%	+12.59%	-2.80%	$2.03B	$175.54M
48	Aave AAVE	$130.69	-0.22%	+9.37%	-12.27%	$2.02B	$294.14M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99639	-0.57%	-0.18%	-4.70%	$2.02B	$0.00
50	Pump.fun PUMP	$0.00411643434	-1.09%	+7.49%	-6.47%	$1.89B	$161.21M
51	Falcon USD USDF	$0.98714	-0.60%	-0.33%	-5.11%	$1.82B	$979213.18
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.57%	-0.06%	-4.62%	$1.81B	$0.00
53	PAX Gold PAXG	$3,884.97	-0.57%	-2.84%	-7.06%	$1.73B	$212.46M
54	Aster ASTER	$0.68738	-0.12%	+1.93%	-5.70%	$1.72B	$94.01M
55	Bitway BTW	$1.12	+0.36%	-26.20%	-39.92%	$1.68B	$9.90M
56	Polkadot DOT	$0.95863	-1.75%	+6.01%	-14.47%	$1.64B	$89.39M
57	United Stables U	$0.99870809759	-0.57%	-0.11%	-4.69%	$1.60B	$125.53M
58	World Liberty Financial WLFI	$0.04993101241	-0.76%	-0.96%	-11.34%	$1.59B	$31.57M
59	Mantle MNT	$0.47161	-0.90%	-0.11%	-13.46%	$1.56B	$24.73M
60	Sky SKY	$0.06638226237	-1.14%	+6.49%	-10.25%	$1.56B	$29.70M
61	USDD USDD	$0.99562	-0.57%	-0.08%	-4.62%	$1.50B	$27.22M
62	Worldcoin WLD	$0.3984043877	-1.84%	+7.33%	-19.27%	$1.49B	$270.10M
63	Morpho MORPHO	$2.10	+0.21%	+4.71%	-10.02%	$1.48B	$28.60M
64	HTX DAO HTX	$0.00000159700	-1.43%	-5.46%	-6.47%	$1.42B	$174.93M
65	Internet Computer ICP	$2.51	-0.99%	+6.71%	-11.58%	$1.40B	$48.10M
66	BFUSD BFUSD	$0.99485	-0.64%	-0.16%	-4.80%	$1.31B	$3.13M
67	USDGO USDGO	$0.99716	-0.56%	-0.19%	-4.69%	$1.25B	$33.86M
68	Bitget Token BGB	$1.79	-0.76%	-1.74%	-9.76%	$1.25B	$22.55M
69	Ethereum Classic ETC	$7.15	-1.07%	+2.89%	-11.32%	$1.14B	$30.88M
70	Arbitrum ARB	$0.16182	-1.83%	+5.54%	-7.97%	$1.11B	$153.12M
71	JUST JST	$0.13716	-0.37%	-2.53%	-6.99%	$1.10B	$24.63M
72	Venice Token VVV	$22.45	-0.86%	+2.27%	-11.85%	$1.09B	$30.95M
73	POL (ex-MATIC) POL	$0.0940141882	-1.67%	+12.08%	+0.24%	$996.70M	$81.99M
74	KuCoin KCS	$7.08	-0.50%	+0.15%	-8.07%	$988.54M	$4.55M
75	Gate GT	$9.41	-0.82%	+2.32%	-10.34%	$984.14M	$8.27M
76	Kaspa KAS	$0.03299404816	-0.77%	-2.48%	-12.60%	$916.56M	$18.66M
77	Open USD OUSD	$0.99947	-0.56%	+0.01%	-4.54%	$891.44M	$479699.92
78	Pi Network PI	$0.0786020262	-0.70%	+2.84%	-4.27%	$885.74M	$4.65M
79	Algorand ALGO	$0.0947847963	-0.63%	+3.78%	-13.41%	$863.31M	$35.10M
80	Jupiter JUP	$0.25815	-1.15%	+6.14%	-16.38%	$857.92M	$46.93M
81	Render RENDER	$1.60	-1.54%	+7.82%	-11.08%	$855.91M	$41.85M
82	Cosmos Hub ATOM	$1.53	-0.78%	+2.65%	-13.46%	$823.16M	$37.59M
83	NEXO NEXO	$0.76752	-0.72%	+1.83%	-11.21%	$767.37M	$7.21M
84	Filecoin FIL	$0.85922	-1.68%	+7.74%	-13.34%	$720.44M	$93.71M
85	Injective INJ	$7.12	-1.06%	+1.93%	-10.98%	$711.58M	$110.27M
86	GHO GHO	$0.994084449	-0.58%	-0.18%	-4.72%	$694.93M	$12.20M
87	Lighter LIT	$2.76	+0.01%	+1.08%	-14.77%	$690.16M	$92.47M
88	LayerZero ZRO	$1.68	-1.37%	+15.69%	-4.12%	$673.51M	$145.88M
89	PancakeSwap CAKE	$1.92	-0.96%	+2.59%	-12.92%	$663.03M	$60.92M
90	Midnight NIGHT	$0.03968778130	-0.93%	+8.92%	0.00%	$658.95M	$14.08M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.57%	-0.17%	-4.63%	$643.38M	$0.00
92	XDC Network XDC	$0.03154684615	-0.66%	-0.35%	-9.96%	$629.28M	$26.39M
93	Dash DASH	$48.50	-0.71%	+4.28%	-8.33%	$624.89M	$52.31M
94	Ether.fi ETHFI	$0.62419	-0.24%	+9.92%	-6.56%	$623.58M	$37.85M
95	Beldex BDX	$0.07216359552	-1.05%	+1.60%	-6.94%	$567.78M	$10.59M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.57%	-0.15%	-4.60%	$566.17M	$0.00
97	Aptos APT	$0.6403753311	-1.77%	+7.06%	-15.32%	$565.78M	$49.94M
98	Stacks STX	$0.2936016861	+0.37%	+8.32%	-8.55%	$552.99M	$12.38M
99	Pearl PRL	$1.51	-1.60%	-0.23%	-28.46%	$549.37M	$9.69M
100	Usual USD USD0	$1.00	-0.56%	-0.13%	-4.69%	$542.05M	$996222.96