Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$188.75 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.43%ETH 10.70%


1	Bitcoin BTC	$81,154.11	+0.24%	+0.02%	-4.17%	$1.63T	$15.72B
2	Ethereum ETH	$2,405.91	+0.42%	-0.11%	-5.91%	$293.79B	$6.25B
3	Tether USDT	$0.99702073992	+0.07%	-0.20%	-2.25%	$183.13B	$31.79B
4	BNB BNB	$713.12	+0.25%	-1.08%	-6.79%	$94.95B	$502.00M
5	XRP XRP	$1.29	+0.26%	-0.62%	-9.99%	$81.44B	$840.73M
6	USDC USDC	$0.99783	+0.08%	-0.20%	-2.23%	$72.40B	$10.29B
7	Solana SOL	$103.22	+0.36%	-0.38%	-8.11%	$60.82B	$1.74B
8	TRON TRX	$0.33369	+0.10%	-0.08%	-1.17%	$31.72B	$294.97M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-0.76%	+0.52%	$24.69B	$103.92M
10	Zcash ZEC	$1,124.48	+0.16%	-2.02%	-10.27%	$19.11B	$627.77M
11	Hyperliquid HYPE	$78.60	+0.60%	-0.60%	-9.51%	$17.48B	$440.87M
12	Dogecoin DOGE	$0.07917992844	+0.42%	-0.81%	-9.94%	$12.38B	$453.69M
13	Monero XMR	$558.40	+2.43%	+0.80%	+4.56%	$10.51B	$89.80M
14	USDS USDS	$1.00	+0.06%	-0.20%	-2.26%	$10.23B	$26.47M
15	WhiteBIT Coin WBT	$79.60	+0.27%	-0.16%	-4.56%	$9.45B	$45.05M
16	Chainlink LINK	$11.93	+0.76%	-3.02%	-11.00%	$9.15B	$211.50M
17	Cardano ADA	$0.22002656394	+0.59%	-1.44%	-15.54%	$8.26B	$199.57M
18	LEO Token LEO	$8.97	+0.07%	-0.73%	+0.29%	$8.25B	$28158.19
19	NEAR Protocol NEAR	$4.87	+0.20%	-2.95%	-11.50%	$6.38B	$583.60M
20	Stellar XLM	$0.17699	+0.68%	-1.58%	-12.52%	$6.23B	$96.62M
21	Rain RAIN	$0.00875600176	+0.45%	-1.47%	-16.67%	$6.21B	$15.67M
22	Bitcoin Cash BCH	$272.78	+0.77%	-0.54%	-4.50%	$5.48B	$111.23M
23	Ethena USDe USDE	$0.99783	+0.08%	-0.19%	-2.23%	$4.68B	$34.05M
24	Litecoin LTC	$58.60	+0.65%	-1.57%	-10.32%	$4.55B	$196.97M
25	Dai DAI	$0.99864	+0.08%	-0.19%	-2.21%	$4.51B	$226.68M
26	Uniswap UNI	$7.08	+0.98%	-1.13%	-8.51%	$4.42B	$271.10M
27	Avalanche AVAX	$9.75	+0.58%	-2.56%	-9.02%	$4.32B	$233.02M
28	Canton CC	$0.10392398592	+0.18%	+0.51%	-14.91%	$4.13B	$9.99M
29	USD1 USD1	$0.99783	+0.07%	-0.21%	-2.22%	$4.03B	$604.38M
30	Sui SUI	$0.97428	+0.31%	-3.52%	-14.87%	$4.01B	$709.77M
31	Bitway BTW	$2.57	+7.98%	+37.43%	+55.57%	$3.88B	$42.89M
32	Toncoin TON	$1.36	+1.12%	+0.53%	-8.84%	$3.84B	$20.88M
33	Hedera HBAR	$0.08281442628	+0.52%	+0.51%	-12.83%	$3.63B	$62.42M
34	Tether Gold XAUT	$4,145.47	+0.09%	-0.32%	-2.90%	$3.35B	$94.91M
35	Global Dollar USDG	$1.00	+0.07%	-0.21%	-2.22%	$3.08B	$302.52M
36	Bittensor TAO	$267.12	+0.35%	-3.08%	-7.59%	$3.03B	$116.67M
37	Shiba Inu SHIB	$0.00000497706	+0.49%	-1.72%	-10.88%	$2.93B	$34.50M
38	Cronos CRO	$0.05691104802	+0.29%	-0.72%	-9.03%	$2.89B	$3.98M
39	Quant QNT	$197.23	+0.44%	-1.01%	-20.50%	$2.87B	$53.65M
40	PayPal USD PYUSD	$0.99945	+0.07%	-0.21%	-2.25%	$2.85B	$35.88M
41	Ethena ENA	$0.18755	+0.30%	-4.81%	-17.20%	$2.51B	$192.91M
42	Ripple USD RLUSD	$0.99945	+0.07%	-0.21%	-2.23%	$2.43B	$68.19M
43	OKB OKB	$115.60	+0.57%	-0.77%	-9.84%	$2.43B	$14.57M
44	Circle USYC USYC	$1.14	+0.07%	-0.18%	-2.18%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.11%	-2.21%	$2.35B	$1.56M
46	Aave AAVE	$151.50	+1.04%	-2.03%	-13.24%	$2.34B	$176.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	+0.07%	-0.18%	-2.23%	$2.18B	$0.00
48	Ondo ONDO	$0.43842	+0.71%	-3.10%	-12.90%	$2.13B	$72.94M
49	Pump.fun PUMP	$0.00439606579	+1.15%	+2.69%	-22.37%	$2.03B	$135.34M
50	Aster ASTER	$0.69986	+0.30%	-0.59%	-3.71%	$1.90B	$85.82M
51	Polkadot DOT	$1.11	+0.17%	-4.99%	-14.15%	$1.89B	$140.13M
52	Falcon USD USDF	$0.99458	+0.08%	-0.18%	-2.37%	$1.88B	$333918.57
53	Worldcoin WLD	$0.49282	+0.89%	-1.26%	-13.91%	$1.88B	$227.41M
54	PAX Gold PAXG	$4,146.33	+0.11%	-0.34%	-2.93%	$1.83B	$66.59M
55	World Liberty Financial WLFI	$0.05685177887	+0.07%	-0.19%	-2.01%	$1.81B	$12.96M
56	USDD USDD	$0.99945	+0.07%	-0.06%	-2.08%	$1.79B	$2.45M
57	MemeCore M	$0.76643	+0.17%	-2.09%	-24.37%	$1.75B	$569572.29
58	Mantle MNT	$0.52773	-0.21%	-1.06%	-9.02%	$1.74B	$18.32M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	-0.13%	-1.89%	$1.70B	$0.00
60	Morpho MORPHO	$2.35	+1.10%	-0.12%	-4.16%	$1.65B	$11.24M
61	Sky SKY	$0.07036449514	+1.22%	-0.25%	-11.02%	$1.65B	$4.90M
62	Pepe PEPE	$0.00000387051	+0.22%	-2.34%	-5.88%	$1.63B	$119.76M
63	Internet Computer ICP	$2.91	+0.89%	-2.86%	-10.50%	$1.62B	$34.02M
64	United Stables U	$0.99864	+0.08%	-0.21%	-2.25%	$1.57B	$72.95M
65	HTX DAO HTX	$0.00000165856	-0.03%	+0.20%	-3.89%	$1.47B	$69.12M
66	Bitget Token BGB	$1.88	+0.05%	-1.58%	-5.39%	$1.32B	$9.28M
67	BFUSD BFUSD	$0.99620883378	+0.06%	-0.15%	-2.23%	$1.32B	$294959.57
68	USDGO USDGO	$0.99783	+0.08%	-0.20%	-2.22%	$1.27B	$14.76M
69	Arbitrum ARB	$0.18105506921	+0.10%	-5.94%	-4.78%	$1.25B	$106.93M
70	Ethereum Classic ETC	$7.76	+0.35%	-1.64%	-9.35%	$1.23B	$38.19M
71	JUST JST	$0.13558	+0.39%	+0.23%	-4.35%	$1.09B	$24.73M
72	Venice Token VVV	$22.48	+0.89%	-1.60%	-1.82%	$1.09B	$18.52M
73	Gate GT	$10.03	-0.07%	-1.79%	-8.68%	$1.05B	$771610.67
74	KuCoin KCS	$7.40	+0.12%	+0.51%	-5.11%	$1.03B	$50.46M
75	Algorand ALGO	$0.11041923504	+0.52%	-3.66%	-8.82%	$1.00B	$37.92M
76	POL (ex-MATIC) POL	$0.09174539382	+0.55%	-1.61%	-11.47%	$977.37M	$45.52M
77	Kaspa KAS	$0.03511420983	+1.04%	-2.88%	-16.56%	$974.69M	$7.30M
78	Jupiter JUP	$0.29228	+0.39%	-1.96%	-21.94%	$970.80M	$46.14M
79	Blockchain Capital BCAP	$105.60	+0.07%	-0.18%	-2.18%	$962.43M	$0.00
80	Render RENDER	$1.84	+0.77%	-3.24%	-6.85%	$953.50M	$41.23M
81	Cosmos Hub ATOM	$1.69	+0.38%	-2.33%	-15.62%	$906.57M	$32.65M
82	Filecoin FIL	$1.06	-1.04%	-6.70%	-7.55%	$888.79M	$167.33M
83	Pi Network PI	$0.07904555797	+0.39%	-1.17%	-5.86%	$888.63M	$2.69M
84	Aerodrome Finance AERO	$0.84681	+0.28%	-1.85%	-8.29%	$850.15M	$44.33M
85	Injective INJ	$8.43	-0.04%	-2.40%	+10.28%	$843.00M	$130.72M
86	Open USD OUSD	$0.99945	+0.03%	-0.18%	-2.14%	$825.30M	$299293.61
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.07%	-0.19%	-2.16%	$813.61M	$0.00
88	NEXO NEXO	$0.80622279702	-0.04%	-0.94%	-5.52%	$806.63M	$3.14M
89	Lighter LIT	$3.08	+0.01%	+0.16%	-15.91%	$771.23M	$48.35M
90	LayerZero ZRO	$1.87	+0.77%	-6.96%	-8.52%	$748.01M	$79.80M
91	PancakeSwap CAKE	$2.22	+0.50%	+2.95%	-1.35%	$704.98M	$68.66M
92	Aptos APT	$0.79647	+1.00%	-5.53%	-7.81%	$703.19M	$72.93M
93	GHO GHO	$0.99783	+0.08%	-0.19%	-2.24%	$697.35M	$1.85M
94	Stable STABLE	$0.02552714094	-0.34%	-3.56%	-10.01%	$695.32M	$8.18M
95	Stacks STX	$0.36373	+0.55%	-7.38%	-13.32%	$682.00M	$18.24M
96	Midnight NIGHT	$0.04091787730	+0.47%	-0.70%	-17.52%	$679.65M	$16.89M
97	Akedo AKE	$0.02898496800	+0.29%	-2.88%	+4.58%	$661.14M	$9.89M
98	Pearl PRL	$1.89	+2.87%	+8.09%	+35.50%	$658.37M	$5.48M
99	XDC Network XDC	$0.03300349744	-0.26%	-2.69%	-6.97%	$657.97M	$8.31M
100	Celestia TIA	$0.66007969182	+0.63%	-4.25%	+26.54%	$647.66M	$202.65M