Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.78 Trillions

24h Volume$30.95 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$82,168.68	-0.13%	+0.73%	+2.96%	$1.65T	$41.07B
2	Ethereum ETH	$2,440.11	-0.03%	+0.35%	+1.49%	$298.02B	$20.43B
3	Tether USDT	$0.99726	+0.28%	-0.08%	+1.65%	$183.60B	$75.49B
4	BNB BNB	$731.27	-0.04%	+0.47%	+1.58%	$97.37B	$1.05B
5	XRP XRP	$1.34	+0.07%	+0.74%	+0.82%	$84.50B	$2.47B
6	USDC USDC	$0.9980862759	+0.28%	-0.07%	+1.67%	$72.46B	$23.13B
7	Solana SOL	$105.78	-0.11%	+1.16%	-1.21%	$62.32B	$4.35B
8	TRON TRX	$0.33050303369	+0.35%	-0.94%	+1.29%	$31.42B	$434.67M
9	Figure Heloc FIGR_HELOC	$1.03	-1.28%	-0.76%	+2.35%	$24.55B	$15.88M
10	Zcash ZEC	$1,230.85	+1.52%	+6.13%	+8.22%	$20.90B	$1.39B
11	Hyperliquid HYPE	$81.62	-0.40%	+2.13%	-1.20%	$18.13B	$1.00B
12	Dogecoin DOGE	$0.08089069971	-0.54%	-1.44%	-0.78%	$12.65B	$1.50B
13	USDS USDS	$0.99890842275	+0.28%	-0.09%	+1.76%	$10.21B	$147.99M
14	Monero XMR	$542.30	+0.16%	-1.18%	+4.18%	$10.21B	$109.02M
15	WhiteBIT Coin WBT	$80.69	-0.07%	+0.80%	+2.26%	$9.58B	$195.10M
16	Chainlink LINK	$12.47	-0.76%	-0.06%	+2.03%	$9.56B	$442.64M
17	Cardano ADA	$0.23020111799	-0.22%	+0.32%	+0.52%	$8.64B	$507.84M
18	LEO Token LEO	$9.03	+0.35%	+0.08%	+2.62%	$8.30B	$257442.63
19	NEAR Protocol NEAR	$5.17	+0.67%	+7.32%	+12.31%	$6.76B	$1.22B
20	Stellar XLM	$0.18416	-0.09%	+0.37%	-0.86%	$6.49B	$188.35M
21	Rain RAIN	$0.00894668423	+0.08%	-2.60%	-10.54%	$6.35B	$12.58M
22	Bitcoin Cash BCH	$276.50	+0.52%	+2.59%	-0.16%	$5.56B	$175.61M
23	Ethena USDe USDE	$0.9980862759	+0.28%	-0.08%	+1.66%	$4.73B	$41.90M
24	Litecoin LTC	$60.26	-0.38%	+1.06%	-1.39%	$4.68B	$298.36M
25	Uniswap UNI	$7.44	-0.77%	+4.15%	+3.18%	$4.65B	$659.20M
26	Dai DAI	$0.99890842275	+0.27%	-0.09%	+1.66%	$4.52B	$322.94M
27	Avalanche AVAX	$9.92	-0.36%	+0.39%	+0.94%	$4.40B	$384.93M
28	Canton CC	$0.1085233842	-0.91%	-8.21%	-3.90%	$4.32B	$30.23M
29	Sui SUI	$1.03	-0.81%	-0.16%	+1.01%	$4.22B	$987.15M
30	USD1 USD1	$0.9980862759	+0.28%	-0.07%	+1.71%	$4.07B	$1.39B
31	Toncoin TON	$1.37	-0.27%	+0.74%	+3.15%	$3.87B	$43.47M
32	Hedera HBAR	$0.08303683185	+0.06%	-0.74%	-5.01%	$3.67B	$130.31M
33	Tether Gold XAUT	$4,139.35	+0.26%	+1.38%	+2.51%	$3.35B	$248.86M
34	Bittensor TAO	$275.16	+0.68%	+1.28%	+5.77%	$3.12B	$196.49M
35	Global Dollar USDG	$0.99890842275	+0.28%	-0.07%	+1.69%	$3.07B	$731.96M
36	Quant QNT	$210.18	+1.71%	+1.99%	-6.48%	$3.06B	$155.22M
37	Shiba Inu SHIB	$0.00000509056	+0.20%	+0.57%	+0.37%	$3.00B	$74.00M
38	Cronos CRO	$0.05827319322	-0.40%	+0.81%	-0.01%	$2.89B	$10.28M
39	PayPal USD PYUSD	$0.99890842275	+0.28%	-0.09%	+1.72%	$2.83B	$113.70M
40	Bitway BTW	$1.88	-1.07%	-15.37%	+37.56%	$2.82B	$27.92M
41	Ethena ENA	$0.20142597824	-0.52%	+1.99%	-1.00%	$2.70B	$496.66M
42	OKB OKB	$117.47	-0.50%	-4.00%	-1.96%	$2.47B	$52.07M
43	Ripple USD RLUSD	$0.99890842275	+0.28%	-0.06%	+1.68%	$2.41B	$230.45M
44	Aave AAVE	$155.26	-0.70%	-0.36%	-4.32%	$2.40B	$293.01M
45	Circle USYC USYC	$1.14	+0.29%	-0.05%	+1.74%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.30%	-0.02%	+1.76%	$2.35B	$5.92M
47	Ondo ONDO	$0.46122	+0.60%	+2.72%	+5.66%	$2.25B	$242.04M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890842275	+0.29%	-0.06%	+1.67%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00450561138	-0.11%	-5.11%	-16.17%	$2.09B	$286.68M
50	Aster ASTER	$0.707046291	+0.02%	+1.71%	+4.99%	$1.92B	$109.92M
51	Worldcoin WLD	$0.49739	-1.51%	+0.97%	+4.94%	$1.90B	$258.65M
52	Polkadot DOT	$1.11	-0.24%	-2.59%	+9.13%	$1.89B	$171.01M
53	MemeCore M	$0.82543	-0.64%	-2.05%	-20.12%	$1.89B	$1.23M
54	Falcon USD USDF	$0.99397	+0.28%	-0.05%	+1.58%	$1.88B	$836994.49
55	World Liberty Financial WLFI	$0.05771503772	+0.30%	+1.53%	+8.19%	$1.83B	$29.40M
56	PAX Gold PAXG	$4,144.52	+0.26%	+1.27%	+2.51%	$1.83B	$187.12M
57	USDD USDD	$0.99644	+0.28%	-0.13%	+1.46%	$1.76B	$1.60M
58	Pepe PEPE	$0.00000415323	+0.09%	+1.70%	+12.58%	$1.75B	$346.21M
59	Mantle MNT	$0.52781	+0.25%	+0.69%	-2.73%	$1.74B	$31.20M
60	Internet Computer ICP	$3.05	-0.44%	+1.00%	+4.71%	$1.70B	$70.32M
61	Morpho MORPHO	$2.40	-0.98%	+1.86%	+5.98%	$1.68B	$27.51M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.33%	+0.60%	+1.90%	$1.68B	$0.00
63	Sky SKY	$0.07110082166	-0.26%	-0.30%	-4.78%	$1.67B	$13.47M
64	United Stables U	$0.9980862759	+0.27%	-0.06%	+1.70%	$1.57B	$193.04M
65	HTX DAO HTX	$0.00000164084	+0.04%	-1.47%	-0.30%	$1.47B	$140.92M
66	Bitget Token BGB	$1.94	+0.85%	+0.43%	+3.23%	$1.36B	$11.14M
67	BFUSD BFUSD	$0.99644	+0.28%	-0.05%	+1.63%	$1.32B	$11.71M
68	Arbitrum ARB	$0.18991	+0.48%	+3.53%	+16.23%	$1.29B	$216.55M
69	Ethereum Classic ETC	$8.01	+0.26%	-0.04%	+3.80%	$1.27B	$67.42M
70	USDGO USDGO	$0.99890842275	+0.28%	-0.07%	+1.68%	$1.26B	$17.66M
71	Venice Token VVV	$24.99	-0.06%	+9.83%	+17.04%	$1.21B	$54.89M
72	JUST JST	$0.13400993655	-0.13%	-5.13%	-1.95%	$1.09B	$37.58M
73	Gate GT	$10.37	+0.02%	-0.01%	+1.08%	$1.09B	$1.41M
74	KuCoin KCS	$7.42	-0.26%	+2.82%	+0.03%	$1.04B	$9.69M
75	Algorand ALGO	$0.11345	-0.03%	-2.87%	-2.56%	$1.03B	$61.06M
76	Jupiter JUP	$0.3091272156	-1.28%	-2.65%	-9.98%	$1.02B	$90.11M
77	Render RENDER	$1.97	-0.02%	+3.25%	+10.04%	$1.02B	$77.13M
78	POL (ex-MATIC) POL	$0.09454688775	-0.55%	-1.58%	+0.25%	$1.01B	$84.60M
79	Kaspa KAS	$0.03598207903	+0.14%	-3.78%	-4.48%	$998.74M	$21.28M
80	Blockchain Capital BCAP	$105.62	+0.29%	-0.06%	+1.72%	$962.41M	$0.00
81	Cosmos Hub ATOM	$1.73	-0.17%	-1.04%	+3.54%	$927.71M	$61.02M
82	Pi Network PI	$0.07963223952	+0.17%	+0.42%	+3.16%	$895.65M	$6.21M
83	Filecoin FIL	$1.07	-0.38%	-2.11%	+8.17%	$895.07M	$186.13M
84	Aerodrome Finance AERO	$0.88874	-0.60%	+1.91%	+14.51%	$892.52M	$78.70M
85	LayerZero ZRO	$2.08	-2.28%	+8.77%	+7.37%	$833.57M	$153.33M
86	NEXO NEXO	$0.82543	+0.25%	+0.17%	+3.39%	$825.27M	$6.59M
87	Injective INJ	$8.11	+2.61%	+5.37%	+25.33%	$811.38M	$174.30M
88	Open USD OUSD	$0.99644	+0.47%	-0.08%	+1.64%	$810.64M	$400587.44
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.29%	-0.05%	+1.74%	$805.54M	$0.00
90	Akedo AKE	$0.03461262902	-1.48%	+35.65%	+8.78%	$789.01M	$31.54M
91	Lighter LIT	$3.07	-0.64%	-4.27%	-13.50%	$765.67M	$104.99M
92	Stacks STX	$0.40367410335	-2.02%	-3.07%	+13.73%	$756.21M	$38.48M
93	Pyth Network PYTH	$0.09290259405	-3.89%	+15.93%	+29.33%	$731.63M	$166.40M
94	Stable STABLE	$0.02666921059	+0.10%	+0.50%	+8.65%	$726.37M	$9.64M
95	Aptos APT	$0.81228	-1.41%	+1.59%	+15.87%	$717.16M	$81.64M
96	Midnight NIGHT	$0.04240575902	-1.43%	-4.06%	+1.83%	$704.17M	$17.59M
97	PancakeSwap CAKE	$2.21	-0.95%	-1.12%	+6.45%	$702.03M	$70.54M
98	GHO GHO	$0.99726	+0.28%	-0.04%	+1.60%	$697.34M	$3.52M
99	Starknet STRK	$0.0937247409	-7.49%	+24.28%	+49.85%	$693.15M	$437.05M
100	XDC Network XDC	$0.03421717639	+1.04%	-0.84%	+10.21%	$682.46M	$16.67M