Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$45.38 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.13%ETH 10.85%


1	Bitcoin BTC	$82,626.28	-0.47%	+0.11%	-4.83%	$1.66T	$14.15B
2	Ethereum ETH	$2,495.65	-0.56%	+0.24%	-9.49%	$304.78B	$6.35B
3	Tether USDT	$0.99709178364	-0.18%	-0.13%	-2.61%	$183.68B	$29.34B
4	BNB BNB	$744.54	-0.62%	+0.03%	-7.30%	$99.14B	$442.74M
5	XRP XRP	$1.39	-0.95%	-0.99%	-9.08%	$87.68B	$797.67M
6	USDC USDC	$0.99709178364	-0.19%	-0.14%	-2.57%	$72.81B	$6.79B
7	Solana SOL	$109.02	-0.87%	-0.53%	-11.58%	$64.22B	$1.52B
8	TRON TRX	$0.32905682412	-0.22%	-0.34%	-4.07%	$31.28B	$240.59M
9	Figure Heloc FIGR_HELOC	$1.06	-0.19%	+6.24%	-2.86%	$25.28B	$1.52M
10	Zcash ZEC	$1,221.48	-1.43%	+0.28%	-8.89%	$20.74B	$334.68M
11	Hyperliquid HYPE	$84.69	-1.23%	+1.18%	-7.62%	$18.84B	$579.40M
12	Dogecoin DOGE	$0.08515792182	-1.04%	-1.35%	-10.59%	$13.29B	$339.06M
13	USDS USDS	$0.99709178364	-0.18%	-0.11%	-2.53%	$10.11B	$60.34M
14	Chainlink LINK	$12.87	-1.03%	+0.63%	-10.69%	$9.87B	$203.88M
15	Monero XMR	$524.12	+0.05%	+1.72%	-6.52%	$9.86B	$92.60M
16	WhiteBIT Coin WBT	$81.24	-0.52%	+0.11%	-5.95%	$9.65B	$23.94M
17	Cardano ADA	$0.24637	-1.43%	-1.70%	-1.33%	$9.24B	$401.73M
18	LEO Token LEO	$8.90	-0.21%	+0.12%	-3.10%	$8.19B	$425318.26
19	Rain RAIN	$0.01062961022	-2.02%	+3.87%	-21.79%	$7.54B	$13.05M
20	NEAR Protocol NEAR	$5.22	-2.26%	+3.85%	+5.01%	$6.84B	$765.18M
21	Stellar XLM	$0.19511	-0.95%	-0.24%	-11.77%	$6.83B	$78.72M
22	Bitcoin Cash BCH	$275.70	-1.06%	-1.00%	-15.40%	$5.54B	$131.87M
23	Litecoin LTC	$63.16	-0.93%	-0.44%	-12.82%	$4.91B	$190.49M
24	Ethena USDe USDE	$0.99709178364	-0.19%	-0.14%	-2.57%	$4.75B	$23.17M
25	Uniswap UNI	$7.52	-1.97%	+2.07%	-19.28%	$4.70B	$445.47M
26	Canton CC	$0.11822	-1.66%	-2.47%	-9.37%	$4.70B	$9.01M
27	Dai DAI	$0.99791	-0.19%	-0.13%	-2.54%	$4.53B	$143.20M
28	Avalanche AVAX	$10.22	-1.38%	-1.81%	-10.12%	$4.53B	$214.47M
29	Sui SUI	$1.09	-1.81%	+0.94%	-9.75%	$4.51B	$479.20M
30	Bitway BTW	$1.63	+0.02%	+1.95%	+58.94%	$4.41B	$10.72M
31	USD1 USD1	$0.99626	-0.18%	-0.15%	-2.58%	$4.25B	$298.14M
32	Toncoin TON	$1.45	-0.97%	-1.73%	-7.65%	$4.09B	$31.10M
33	Hedera HBAR	$0.0909453534	-1.40%	-0.69%	-12.32%	$4.01B	$65.53M
34	Quant QNT	$237.80	-0.60%	-3.81%	-15.15%	$3.46B	$117.07M
35	Tether Gold XAUT	$4,172.29	-0.21%	-0.13%	-1.55%	$3.38B	$47.74M
36	Bittensor TAO	$280.23	-1.91%	+1.31%	-11.11%	$3.18B	$118.89M
37	Shiba Inu SHIB	$0.00000537999	-0.87%	-1.88%	-7.84%	$3.17B	$48.45M
38	Global Dollar USDG	$0.99791	-0.18%	-0.14%	-2.55%	$3.13B	$144.02M
39	Ethena ENA	$0.22240272786	-1.27%	+1.83%	-9.27%	$2.99B	$247.12M
40	Cronos CRO	$0.05960310429	-1.38%	-2.61%	-12.88%	$2.95B	$5.88M
41	PayPal USD PYUSD	$0.99709178364	-0.18%	-0.14%	-2.57%	$2.90B	$24.66M
42	OKB OKB	$123.92	-0.92%	-1.18%	+0.91%	$2.60B	$15.71M
43	Aave AAVE	$167.34	-1.16%	-1.53%	-10.02%	$2.58B	$213.47M
44	Pump.fun PUMP	$0.00537983104	-1.93%	-1.53%	-17.27%	$2.49B	$124.51M
45	Ripple USD RLUSD	$0.99709178364	-0.19%	-0.13%	-2.52%	$2.44B	$35.84M
46	Circle USYC USYC	$1.14	-0.19%	-0.13%	-2.46%	$2.38B	$0.00
47	Ondo ONDO	$0.48366	-1.92%	-0.81%	-5.14%	$2.36B	$137.16M
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.05%	-2.46%	$2.31B	$1.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.19%	-0.13%	-2.54%	$2.21B	$0.00
50	MemeCore M	$0.95657	-1.60%	-5.89%	-9.91%	$2.19B	$884190.40
51	Polkadot DOT	$1.23	-1.98%	-2.26%	+1.73%	$2.10B	$138.98M
52	Worldcoin WLD	$0.54484	-3.60%	+4.37%	-10.65%	$2.08B	$301.19M
53	Aster ASTER	$0.70606665275	-1.23%	-1.09%	-3.38%	$1.92B	$56.19M
54	Mantle MNT	$0.55724	-1.71%	+1.33%	-15.09%	$1.84B	$22.69M
55	PAX Gold PAXG	$4,174.42	-0.21%	-0.13%	-1.64%	$1.83B	$38.04M
56	World Liberty Financial WLFI	$0.05708317390	-0.09%	-0.25%	+1.23%	$1.81B	$22.24M
57	Falcon USD USDF	$0.99213	-0.18%	-0.08%	-2.62%	$1.81B	$234095.32
58	Sky SKY	$0.07608339445	-1.76%	-1.55%	-19.65%	$1.78B	$8.29M
59	Internet Computer ICP	$3.04	-1.51%	-1.72%	-10.55%	$1.70B	$53.19M
60	Pepe PEPE	$0.00000398977	-1.15%	-0.81%	-9.11%	$1.68B	$96.73M
61	Morpho MORPHO	$2.37	-1.17%	-0.73%	-15.77%	$1.66B	$15.15M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.13%	-2.95%	$1.63B	$0.00
63	USDD USDD	$0.99543	-0.19%	-0.02%	-2.66%	$1.61B	$6.69M
64	United Stables U	$0.99709178364	-0.20%	-0.17%	-2.54%	$1.55B	$59.13M
65	HTX DAO HTX	$0.00000168174	-0.32%	-0.09%	-3.67%	$1.51B	$13.22M
66	Bitget Token BGB	$1.94	-0.46%	-0.57%	-5.44%	$1.35B	$7.61M
67	Ethereum Classic ETC	$8.29	-1.46%	-1.36%	-8.46%	$1.32B	$41.96M
68	BFUSD BFUSD	$0.99626	-0.20%	-0.13%	-2.68%	$1.31B	$725376.25
69	Arbitrum ARB	$0.19181	-1.40%	+4.72%	-7.58%	$1.30B	$128.65M
70	USDGO USDGO	$0.99709178364	-0.17%	-0.15%	-2.55%	$1.29B	$19.98M
71	Jupiter JUP	$0.35303332637	-1.61%	-5.43%	+4.25%	$1.17B	$73.33M
72	Gate GT	$10.84	-0.44%	+1.64%	-4.81%	$1.13B	$1.36M
73	JUST JST	$0.13807158198	-0.39%	-2.79%	-1.97%	$1.13B	$41.44M
74	Kaspa KAS	$0.04009268030	-0.94%	-2.91%	-8.84%	$1.11B	$7.40M
75	Venice Token VVV	$22.48	-1.61%	+0.62%	-21.31%	$1.09B	$23.64M
76	POL (ex-MATIC) POL	$0.10086666468	-1.07%	+1.21%	-9.87%	$1.07B	$56.93M
77	Algorand ALGO	$0.11657	-2.46%	+1.73%	-11.06%	$1.06B	$54.30M
78	KuCoin KCS	$7.57	-0.28%	-0.13%	-0.01%	$1.06B	$2.22M
79	Cosmos Hub ATOM	$1.93	-2.65%	-2.99%	+9.84%	$1.03B	$130.05M
80	Render RENDER	$1.89	-1.92%	-0.14%	-5.10%	$982.79M	$41.32M
81	Blockchain Capital BCAP	$105.55	-0.19%	-0.13%	-4.78%	$961.79M	$0.00
82	Aerodrome Finance AERO	$0.93508358814	-1.73%	+15.11%	+8.68%	$939.05M	$115.50M
83	Pi Network PI	$0.08216573701	-0.74%	+0.82%	-9.18%	$923.76M	$2.95M
84	Filecoin FIL	$1.08	-2.81%	-8.09%	-0.26%	$900.69M	$129.14M
85	Lighter LIT	$3.57	-1.99%	+0.48%	-3.36%	$893.33M	$56.97M
86	NEXO NEXO	$0.84661	-0.43%	+0.52%	-3.02%	$846.78M	$1.52M
87	Midnight NIGHT	$0.04894182854	-1.58%	+5.28%	-3.16%	$812.80M	$38.73M
88	PancakeSwap CAKE	$2.24	-1.30%	+1.67%	-13.01%	$802.06M	$59.81M
89	LayerZero ZRO	$2.01	-1.53%	+2.71%	-5.49%	$801.81M	$51.69M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.13%	-2.47%	$787.50M	$0.00
91	Open USD OUSD	$0.99709178364	-0.13%	-0.05%	-2.60%	$786.93M	$338954.32
92	Starknet STRK	$0.10252021656	-7.23%	+44.56%	+102.67%	$763.28M	$702.76M
93	Injective INJ	$7.56	-1.72%	+7.95%	-3.30%	$755.76M	$134.27M
94	Stacks STX	$0.39933	-0.94%	+0.64%	+3.16%	$747.74M	$33.67M
95	Aptos APT	$0.85157	-1.88%	+3.41%	+4.40%	$742.36M	$100.45M
96	Stable STABLE	$0.02710262476	-1.01%	-1.60%	-0.64%	$734.51M	$9.92M
97	XDC Network XDC	$0.03503388635	+0.90%	-1.04%	+4.49%	$698.79M	$7.37M
98	GHO GHO	$0.99626	-0.18%	-0.13%	-2.62%	$696.39M	$1.14M
99	Ether.fi ETHFI	$0.69945	-2.54%	+3.75%	-6.74%	$675.15M	$37.50M
100	VeChain VET	$0.00773862279	-2.42%	-1.40%	-12.99%	$665.39M	$6.41M