Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.74 Trillions

24h Volume$74.63 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.94%ETH 11.49%


1	Bitcoin BTC	$80,309.23	-0.09%	-1.07%	+9.78%	$1.61T	$23.85B
2	Ethereum ETH	$2,573.98	-0.09%	-2.35%	+8.84%	$314.21B	$10.00B
3	Tether USDT	$0.99742	-0.09%	-0.23%	+4.75%	$182.92B	$47.46B
4	BNB BNB	$750.48	-0.09%	-2.44%	+9.99%	$99.94B	$929.10M
5	XRP XRP	$1.37	-0.19%	-4.75%	+7.47%	$86.45B	$2.65B
6	USDC USDC	$0.99742	-0.09%	-0.22%	+4.75%	$74.04B	$11.44B
7	Solana SOL	$108.08	-0.29%	-3.17%	+13.66%	$63.49B	$2.86B
8	TRON TRX	$0.34158	+0.01%	+1.11%	+5.38%	$32.44B	$371.32M
9	Zcash ZEC	$1,448.19	+0.11%	-5.79%	+38.90%	$24.54B	$995.09M
10	Figure Heloc FIGR_HELOC	$1.01	+1.31%	-1.55%	+6.32%	$23.02B	$343218.42
11	Hyperliquid HYPE	$90.75	-0.39%	-1.65%	+23.08%	$20.18B	$813.61M
12	Dogecoin DOGE	$0.0851946804	-0.19%	-4.63%	+6.64%	$13.23B	$972.59M
13	Monero XMR	$533.57	+1.51%	-7.54%	+3.91%	$10.02B	$129.80M
14	WhiteBIT Coin WBT	$81.77	-0.09%	-1.59%	+7.68%	$9.72B	$66.95M
15	USDS USDS	$0.99742	-0.09%	-0.24%	+4.75%	$9.57B	$70.72M
16	Rain RAIN	$0.01317784886	+0.01%	-5.50%	-9.91%	$9.35B	$26.56M
17	Chainlink LINK	$12.07	-0.09%	-3.32%	+11.87%	$9.03B	$444.38M
18	Cardano ADA	$0.22102393499	+0.21%	-2.76%	+13.55%	$8.29B	$425.33M
19	LEO Token LEO	$8.92	+0.11%	+0.25%	+3.39%	$8.20B	$161668.72
20	Stellar XLM	$0.18967	+0.11%	-5.73%	+12.08%	$6.63B	$218.61M
21	Uniswap UNI	$8.59	-1.39%	-4.82%	+44.45%	$5.34B	$794.56M
22	Bitcoin Cash BCH	$245.98	-0.19%	-2.13%	+15.54%	$4.94B	$146.44M
23	NEAR Protocol NEAR	$3.71	+2.51%	+3.05%	+69.28%	$4.84B	$1.24B
24	Ethena USDe USDE	$0.99742	-0.09%	-0.21%	+4.75%	$4.83B	$34.06M
25	Avalanche AVAX	$10.47	-0.69%	+13.07%	+47.28%	$4.64B	$1.27B
26	Dai DAI	$0.99661	-0.09%	-0.21%	+4.75%	$4.59B	$172.56M
27	Litecoin LTC	$56.88	-0.29%	-1.45%	+11.25%	$4.42B	$280.10M
28	USD1 USD1	$0.99742	-0.09%	-0.25%	+4.75%	$4.35B	$803.88M
29	Canton CC	$0.104484042	+0.01%	-6.36%	+15.23%	$4.14B	$8.08M
30	Toncoin TON	$1.37	-0.19%	-1.67%	+6.64%	$3.83B	$39.96M
31	Hedera HBAR	$0.08278351020	-0.09%	+2.29%	+13.66%	$3.61B	$142.74M
32	MemeCore M	$1.53	+2.61%	+18.62%	+40.16%	$3.47B	$4.25M
33	Sui SUI	$0.81658	-0.19%	-3.87%	+20.99%	$3.35B	$806.86M
34	Global Dollar USDG	$0.99742	-0.09%	-0.20%	+4.75%	$3.25B	$589.93M
35	Shiba Inu SHIB	$0.00000535336	-0.19%	-2.16%	+8.00%	$3.16B	$100.79M
36	Cronos CRO	$0.05830788224	+0.11%	-2.39%	+3.81%	$2.90B	$5.94M
37	Bittensor TAO	$251.82	+0.41%	-5.11%	+13.66%	$2.86B	$244.97M
38	PayPal USD PYUSD	$0.99742	-0.09%	-0.23%	+4.75%	$2.80B	$40.89M
39	Tether Gold XAUT	$4,358.76	-0.09%	-0.35%	+5.28%	$2.71B	$65.64M
40	Circle USYC USYC	$1.14	-0.09%	-0.22%	+4.86%	$2.50B	$0.00
41	OKB OKB	$115.85	-0.09%	-4.55%	+7.06%	$2.43B	$33.95M
42	Ripple USD RLUSD	$0.99822	-0.09%	-0.22%	+4.75%	$2.37B	$194.74M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.09%	-0.22%	+4.75%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.69%	-0.25%	+4.23%	$2.25B	$646367.06
45	Aave AAVE	$134.14	-0.99%	-5.63%	+13.66%	$2.07B	$213.55M
46	Ethena ENA	$0.204949467	-0.19%	+2.46%	+55.56%	$2.07B	$745.61M
47	Ondo ONDO	$0.40909521060	-0.29%	-2.64%	+25.70%	$1.99B	$216.60M
48	Aster ASTER	$0.72897	-0.69%	-4.57%	+10.51%	$1.97B	$144.27M
49	Mantle MNT	$0.59636	+0.41%	-4.67%	+11.56%	$1.97B	$34.30M
50	Bitway BTW	$0.71531	+0.31%	+24.57%	+12.82%	$1.94B	$16.14M
51	Pump.fun PUMP	$0.00405952652	+0.41%	-2.04%	+14.49%	$1.90B	$128.11M
52	PAX Gold PAXG	$4,350.25	-0.09%	-0.36%	+4.96%	$1.89B	$57.98M
53	Polkadot DOT	$1.10	-0.39%	-2.76%	+14.28%	$1.87B	$179.79M
54	World Liberty Financial WLFI	$0.05806668485	-0.19%	-1.67%	+5.69%	$1.85B	$28.68M
55	Morpho MORPHO	$2.49	-1.09%	-8.59%	+19.94%	$1.74B	$28.24M
56	Pepe PEPE	$0.00000395817	+0.41%	+3.47%	+22.04%	$1.66B	$532.95M
57	Sky SKY	$0.06864874825	-0.89%	-0.93%	+16.27%	$1.61B	$11.02M
58	Internet Computer ICP	$2.77	-0.19%	-3.68%	+9.57%	$1.54B	$57.26M
59	HTX DAO HTX	$0.00000170646	+0.31%	+0.19%	+5.28%	$1.53B	$5.50M
60	USDD USDD	$0.99902818619	-0.09%	-0.17%	+4.65%	$1.53B	$1.94M
61	Worldcoin WLD	$0.41793	-0.39%	-2.52%	+13.03%	$1.51B	$184.21M
62	Venice Token VVV	$29.54	+3.81%	+5.53%	+38.06%	$1.42B	$77.67M
63	Arbitrum ARB	$0.208968084	-1.49%	-0.40%	+60.27%	$1.42B	$337.00M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.09%	-0.22%	+3.70%	$1.40B	$0.00
65	United Stables U	$0.99742	-0.09%	-0.24%	+4.86%	$1.39B	$101.99M
66	Bitget Token BGB	$1.98	-0.69%	-2.74%	+8.00%	$1.39B	$10.58M
67	USDGO USDGO	$0.99983	-0.09%	-0.18%	+4.75%	$1.38B	$54.08M
68	Falcon USD USDF	$0.99500956919	-0.09%	-0.23%	+4.65%	$1.37B	$560139.03
69	BFUSD BFUSD	$0.99661	-0.09%	-0.22%	+4.75%	$1.32B	$7.62M
70	Ethereum Classic ETC	$8.25	-0.99%	-2.25%	+14.91%	$1.31B	$76.04M
71	Lighter LIT	$4.76	+0.91%	-5.75%	+22.04%	$1.19B	$66.24M
72	Akedo AKE	$0.05097020909	+5.40%	-15.10%	+298.89%	$1.16B	$142.50M
73	POL (ex-MATIC) POL	$0.10368031859	-1.29%	-1.30%	+13.34%	$1.11B	$67.31M
74	Gate GT	$10.18	+0.11%	+0.68%	+16.06%	$1.09B	$3.80M
75	Kaspa KAS	$0.03836662059	+0.01%	+0.31%	+16.59%	$1.06B	$24.25M
76	KuCoin KCS	$7.10	-0.49%	-2.35%	+9.67%	$973.47M	$22.22M
77	Blockchain Capital BCAP	$106.31	-0.09%	-0.22%	+4.75%	$968.73M	$0.00
78	Algorand ALGO	$0.1060914888	+2.81%	+6.73%	+18.68%	$962.22M	$75.25M
79	Pi Network PI	$0.08439095699	+0.21%	-0.27%	-8.13%	$952.57M	$4.53M
80	JUST JST	$0.11412	+0.41%	-2.24%	+6.74%	$931.84M	$29.09M
81	Quant QNT	$63.92	-0.09%	-2.29%	+4.44%	$929.59M	$7.92M
82	PancakeSwap CAKE	$2.53	+0.41%	+4.13%	+19.84%	$926.53M	$133.66M
83	Jupiter JUP	$0.2700510624	-0.69%	-2.36%	+20.99%	$895.35M	$81.98M
84	Cosmos Hub ATOM	$1.68	-0.49%	-3.28%	+10.62%	$895.27M	$48.77M
85	NEXO NEXO	$0.81497	-1.19%	-3.55%	+4.02%	$814.98M	$3.72M
86	Render RENDER	$1.53	+0.31%	-4.79%	+16.59%	$792.95M	$53.00M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.09%	-0.22%	+3.70%	$790.14M	$0.00
88	Injective INJ	$7.81	+0.81%	+2.81%	+39.53%	$780.98M	$229.06M
89	Filecoin FIL	$0.93231	-0.89%	-6.40%	+21.20%	$775.03M	$250.44M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.22%	+4.86%	$774.79M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.09%	-0.22%	+4.86%	$745.69M	$0.00
92	Dash DASH	$55.61	+0.51%	-7.13%	+8.52%	$713.63M	$109.31M
93	VeChain VET	$0.00812122309	-1.59%	-5.48%	+10.83%	$698.84M	$18.49M
94	GHO GHO	$0.99661	-0.09%	-0.25%	+4.75%	$696.67M	$4.24M
95	Ether.fi ETHFI	$0.691202124	-0.99%	-5.76%	+9.88%	$667.01M	$41.92M
96	Stable STABLE	$0.02462230747	+2.41%	-3.65%	-7.09%	$652.30M	$12.53M
97	Aerodrome Finance AERO	$0.65181	+0.81%	-4.04%	+21.83%	$646.68M	$39.72M
98	Aptos APT	$0.72415	-0.59%	-1.93%	+29.16%	$631.00M	$124.98M
99	Beldex BDX	$0.07570584156	+0.01%	+0.33%	+4.65%	$595.88M	$3.84M
100	Stacks STX	$0.3102372324	-0.79%	-1.31%	+21.20%	$580.13M	$34.06M