Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.77 Trillions

24h Volume$78.23 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.73%


1	Bitcoin BTC	$81,489.12	-0.31%	-2.32%	-3.80%	$1.64T	$31.74B
2	Ethereum ETH	$2,427.38	+0.08%	-3.60%	-7.31%	$296.52B	$11.74B
3	Tether USDT	$0.99869	-0.06%	-0.04%	-2.23%	$183.96B	$54.89B
4	BNB BNB	$727.68	-0.57%	-2.34%	-7.02%	$96.90B	$591.38M
5	XRP XRP	$1.33	-0.40%	-3.30%	-8.97%	$83.87B	$1.85B
6	USDC USDC	$0.999507292	-0.07%	-0.05%	-2.19%	$72.67B	$17.89B
7	Solana SOL	$103.85	-0.14%	-3.58%	-12.31%	$61.20B	$3.15B
8	TRON TRX	$0.33289	-0.15%	+1.80%	-2.66%	$31.65B	$531.09M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	-2.23%	-2.71%	$24.49B	$65.84M
10	Zcash ZEC	$1,152.98	-1.54%	-3.83%	-15.02%	$19.57B	$961.00M
11	Hyperliquid HYPE	$79.88	-0.42%	-1.38%	-11.39%	$17.77B	$660.08M
12	Dogecoin DOGE	$0.08240835632	-0.44%	-2.69%	-9.19%	$12.84B	$573.27M
13	USDS USDS	$0.999507292	-0.08%	-0.05%	-2.12%	$10.33B	$216.87M
14	Monero XMR	$548.32	-1.17%	+3.40%	-2.70%	$10.32B	$119.86M
15	Chainlink LINK	$12.43	+0.30%	-3.71%	-9.30%	$9.54B	$280.92M
16	WhiteBIT Coin WBT	$80.04	-0.17%	-2.41%	-5.19%	$9.51B	$106.31M
17	Cardano ADA	$0.22764	-0.59%	-3.34%	-12.41%	$8.54B	$344.81M
18	LEO Token LEO	$9.03	-0.09%	+1.33%	-0.39%	$8.31B	$324702.31
19	Rain RAIN	$0.00920517658	-1.76%	-7.66%	-17.81%	$6.53B	$12.07M
20	Stellar XLM	$0.18276	-0.62%	-4.54%	-11.06%	$6.43B	$144.42M
21	NEAR Protocol NEAR	$4.87	-2.59%	-1.82%	-5.72%	$6.37B	$1.00B
22	Bitcoin Cash BCH	$268.60	-0.49%	-1.50%	-12.93%	$5.40B	$138.54M
23	Ethena USDe USDE	$0.99705951904	-0.05%	-0.23%	-2.18%	$4.77B	$34.10M
24	Canton CC	$0.1183090264	-0.10%	-8.72%	-2.23%	$4.70B	$21.74M
25	Litecoin LTC	$59.07	-1.00%	-3.44%	-12.91%	$4.59B	$259.87M
26	Dai DAI	$0.99787	-0.07%	-0.23%	-2.16%	$4.52B	$282.72M
27	Uniswap UNI	$7.20	-0.56%	-5.01%	-10.63%	$4.50B	$463.20M
28	Avalanche AVAX	$9.84	-0.63%	-4.15%	-14.54%	$4.36B	$268.28M
29	Sui SUI	$1.01	-0.53%	-2.98%	-11.74%	$4.17B	$469.24M
30	USD1 USD1	$0.99869	-0.08%	-0.06%	-2.17%	$4.14B	$905.27M
31	Toncoin TON	$1.36	+0.46%	-1.61%	-6.63%	$3.84B	$28.71M
32	Hedera HBAR	$0.08404020496	+0.16%	-3.57%	-11.22%	$3.70B	$92.69M
33	Bitway BTW	$2.40	-2.18%	+23.22%	+88.98%	$3.62B	$110.56M
34	Tether Gold XAUT	$4,079.27	-0.32%	-1.86%	-2.75%	$3.30B	$297.98M
35	Global Dollar USDG	$0.99705951904	-0.07%	-0.25%	-2.16%	$3.10B	$640.83M
36	Bittensor TAO	$269.13	-0.30%	-2.83%	-8.99%	$3.05B	$160.74M
37	Quant QNT	$208.81	+0.26%	+2.25%	-16.23%	$3.04B	$147.68M
38	Shiba Inu SHIB	$0.00000503759	-0.22%	-3.05%	-8.62%	$2.97B	$64.59M
39	Cronos CRO	$0.05798504887	+0.46%	-2.66%	-9.59%	$2.87B	$5.78M
40	PayPal USD PYUSD	$0.99869	-0.07%	-0.22%	-2.16%	$2.86B	$133.32M
41	Ethena ENA	$0.19418	-1.47%	-7.23%	-16.12%	$2.61B	$354.68M
42	OKB OKB	$122.84	+1.31%	+1.06%	-7.17%	$2.58B	$24.45M
43	Aave AAVE	$156.50	-0.32%	-2.19%	-10.53%	$2.42B	$216.30M
44	Circle USYC USYC	$1.14	-0.08%	-0.22%	-2.13%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99869	-0.08%	-0.25%	-2.17%	$2.38B	$154.13M
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.18%	-2.17%	$2.34B	$3.94M
47	Pump.fun PUMP	$0.00471188135	-2.43%	-5.20%	-23.86%	$2.18B	$158.29M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.08%	-0.23%	-2.19%	$2.18B	$0.00
49	Ondo ONDO	$0.44467	-1.38%	-5.02%	-6.54%	$2.16B	$159.92M
50	Polkadot DOT	$1.13	+0.23%	-3.05%	-0.13%	$1.92B	$170.94M
51	MemeCore M	$0.82489	-0.68%	-3.83%	-21.22%	$1.89B	$737621.45
52	Worldcoin WLD	$0.49037051632	-0.47%	-3.94%	-6.46%	$1.87B	$219.48M
53	Aster ASTER	$0.68864	-0.09%	-0.69%	-4.86%	$1.87B	$81.02M
54	World Liberty Financial WLFI	$0.05673072841	+0.49%	-1.52%	+2.98%	$1.80B	$24.89M
55	Falcon USD USDF	$0.99379	-0.06%	-0.22%	-2.21%	$1.80B	$443013.53
56	PAX Gold PAXG	$4,081.34	-0.28%	-1.90%	-2.75%	$1.79B	$158.04M
57	USDD USDD	$0.99705951904	-0.09%	-0.14%	-2.33%	$1.76B	$2.97M
58	Mantle MNT	$0.51811	-0.10%	-4.28%	-11.65%	$1.71B	$22.19M
59	Pepe PEPE	$0.00000404037	-0.15%	-3.98%	-1.99%	$1.70B	$239.72M
60	Internet Computer ICP	$3.00	-0.34%	-4.14%	-6.66%	$1.67B	$52.48M
61	Sky SKY	$0.07115259873	-1.31%	-6.91%	-12.55%	$1.67B	$11.35M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.85%	-2.72%	$1.64B	$0.00
63	Morpho MORPHO	$2.33	+0.17%	-2.07%	-8.83%	$1.63B	$19.02M
64	United Stables U	$0.99705951904	-0.06%	-0.04%	-2.15%	$1.56B	$134.87M
65	HTX DAO HTX	$0.00000166220	+0.08%	+0.84%	-3.56%	$1.49B	$65.19M
66	Bitget Token BGB	$1.94	-0.21%	-1.40%	-2.80%	$1.36B	$6.10M
67	BFUSD BFUSD	$0.99705951904	-0.11%	-0.22%	-2.23%	$1.32B	$3.59M
68	Ethereum Classic ETC	$7.97	+0.07%	-1.89%	-6.39%	$1.27B	$46.55M
69	USDGO USDGO	$0.999507292	-0.06%	-0.07%	-2.16%	$1.26B	$10.21M
70	Arbitrum ARB	$0.18276	+0.68%	-1.73%	-3.44%	$1.24B	$166.04M
71	JUST JST	$0.13952	-0.10%	+1.93%	-2.42%	$1.15B	$25.18M
72	Venice Token VVV	$22.44	+0.76%	+3.29%	-13.95%	$1.09B	$27.57M
73	Gate GT	$10.36	+0.32%	-3.39%	-6.35%	$1.08B	$2.69M
74	Algorand ALGO	$0.11586	-0.49%	-2.76%	-2.21%	$1.05B	$52.93M
75	Jupiter JUP	$0.31413	-1.00%	-3.27%	-2.53%	$1.04B	$61.46M
76	Kaspa KAS	$0.03703504966	+0.02%	-3.12%	-8.63%	$1.03B	$10.83M
77	POL (ex-MATIC) POL	$0.09627906975	-0.78%	-3.80%	-6.90%	$1.02B	$67.61M
78	KuCoin KCS	$7.23	+0.04%	-8.85%	-7.61%	$1.01B	$5.08M
79	Render RENDER	$1.90	-0.34%	-5.98%	-7.19%	$983.92M	$86.24M
80	Blockchain Capital BCAP	$105.64	-0.08%	-0.23%	-4.40%	$962.63M	$0.00
81	Cosmos Hub ATOM	$1.75	-0.80%	-4.27%	+1.00%	$936.93M	$79.65M
82	Filecoin FIL	$1.09	-1.10%	-5.15%	+1.07%	$905.27M	$170.94M
83	Pi Network PI	$0.07884350137	-0.06%	-1.60%	-5.26%	$886.34M	$3.61M
84	Aerodrome Finance AERO	$0.85753	-0.68%	-3.77%	+7.20%	$857.70M	$55.86M
85	NEXO NEXO	$0.8240835632	+0.44%	-1.05%	-2.80%	$824.49M	$4.50M
86	Lighter LIT	$3.21	+0.38%	-3.63%	-10.70%	$803.85M	$55.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.08%	0.00%	-2.12%	$803.69M	$0.00
88	Open USD OUSD	$0.99624	-0.11%	+0.02%	-2.20%	$797.73M	$235957.73
89	Stacks STX	$0.4120417816	-3.00%	-2.96%	+9.92%	$771.78M	$42.48M
90	Injective INJ	$7.64	-2.14%	-3.31%	+3.35%	$764.52M	$163.35M
91	LayerZero ZRO	$1.89	-1.49%	-5.06%	-12.05%	$757.59M	$78.68M
92	Stable STABLE	$0.02631535435	-0.31%	-1.38%	-3.33%	$715.89M	$8.73M
93	Midnight NIGHT	$0.04322628340	-1.35%	-2.96%	-10.65%	$718.18M	$13.00M
94	PancakeSwap CAKE	$2.23	-0.58%	-2.95%	-1.53%	$708.22M	$97.91M
95	Aptos APT	$0.79144	-0.67%	-4.32%	+3.48%	$698.59M	$66.22M
96	GHO GHO	$0.99624	-0.07%	-0.21%	-2.25%	$696.31M	$2.69M
97	Pearl PRL	$1.97	+1.22%	+7.59%	+43.04%	$685.29M	$11.10M
98	XDC Network XDC	$0.03433670634	+1.04%	+0.88%	+3.58%	$684.56M	$10.76M
99	Beldex BDX	$0.08240835632	-1.28%	-6.85%	+9.82%	$649.72M	$2.62M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.12%	-0.85%	-2.73%	$634.46M	$0.00