Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.70 Trillions

24h Volume$103.16 Billions

Coins21,084

Exchanges1496

Market Dominance

BTC 58.29%ETH 11.74%


1	Bitcoin BTC	$78,432.11	-0.86%	+1.58%	-1.30%	$1.58T	$33.10B
2	Ethereum ETH	$2,603.05	-1.06%	+6.77%	+5.65%	$317.71B	$22.33B
3	Tether USDT	$0.99773	-0.76%	-0.09%	-0.61%	$183.09B	$66.98B
4	BNB BNB	$729.94	-0.96%	+3.15%	+1.88%	$97.22B	$1.07B
5	XRP XRP	$1.39	-1.46%	+2.05%	-1.90%	$87.12B	$2.68B
6	USDC USDC	$0.99851	-0.76%	-0.10%	-0.61%	$74.08B	$18.19B
7	Solana SOL	$102.79	-1.75%	+2.84%	+1.08%	$60.31B	$3.97B
8	TRON TRX	$0.33571	-0.96%	-0.87%	+1.48%	$31.88B	$375.40M
9	Figure Heloc FIGR_HELOC	$1.04	-0.76%	+0.82%	-0.31%	$23.24B	$92.87M
10	Zcash ZEC	$1,185.52	-1.36%	+1.71%	+20.06%	$20.08B	$1.82B
11	Hyperliquid HYPE	$82.63	-0.86%	+2.24%	-2.99%	$18.39B	$1.18B
12	Dogecoin DOGE	$0.086281877	-1.46%	+2.94%	+0.78%	$13.41B	$784.62M
13	Rain RAIN	$0.01596293162	-1.36%	+0.43%	-4.09%	$11.32B	$36.32M
14	USDS USDS	$0.99694	-0.76%	-0.09%	-0.61%	$9.72B	$192.02M
15	Monero XMR	$516.95	-0.86%	+2.60%	-2.10%	$9.72B	$105.81M
16	WhiteBIT Coin WBT	$81.83	-0.96%	+2.68%	+11.91%	$9.65B	$135.70M
17	Chainlink LINK	$11.84	-1.66%	+1.48%	+1.68%	$8.86B	$461.61M
18	LEO Token LEO	$9.15	-0.66%	-0.45%	-2.10%	$8.42B	$198937.69
19	Cardano ADA	$0.21021402760	-1.66%	+0.21%	-2.20%	$7.89B	$567.19M
20	Stellar XLM	$0.18197	-1.26%	+2.64%	+0.19%	$6.34B	$165.11M
21	Bitcoin Cash BCH	$233.98	-0.86%	+4.25%	-7.27%	$4.70B	$269.51M
22	Ethena USDe USDE	$0.99694	-0.76%	-0.07%	-0.61%	$4.59B	$80.40M
23	Dai DAI	$0.99773	-0.76%	-0.10%	-0.61%	$4.57B	$285.59M
24	USD1 USD1	$0.99773	-0.76%	-0.04%	-0.61%	$4.27B	$1.44B
25	Litecoin LTC	$53.61	-1.46%	+2.69%	+5.85%	$4.16B	$255.94M
26	Canton CC	$0.0996163489	-1.56%	-1.10%	-9.45%	$3.94B	$12.32M
27	Uniswap UNI	$6.30	-2.95%	+6.35%	+0.09%	$3.93B	$648.53M
28	Toncoin TON	$1.37	-1.16%	+1.81%	-0.21%	$3.83B	$32.46M
29	NEAR Protocol NEAR	$2.67	-0.46%	+10.80%	+34.28%	$3.49B	$613.23M
30	Avalanche AVAX	$7.64	-1.16%	+0.73%	+3.86%	$3.38B	$311.63M
31	Hedera HBAR	$0.07599307692	-1.36%	+0.68%	-2.60%	$3.33B	$60.97M
32	Global Dollar USDG	$0.99773	-0.76%	-0.08%	-0.61%	$3.30B	$1.92B
33	Shiba Inu SHIB	$0.00000529958	-0.46%	+4.50%	+0.78%	$3.12B	$76.86M
34	Sui SUI	$0.74673	-1.75%	+0.31%	-1.11%	$3.06B	$573.70M
35	Cronos CRO	$0.05723775000	-1.56%	+1.14%	+0.68%	$2.78B	$5.80M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.76%	-0.08%	-0.61%	$2.77B	$0.00
37	PayPal USD PYUSD	$0.99694	-0.76%	-0.09%	-0.61%	$2.75B	$92.79M
38	MemeCore M	$1.20	-1.16%	+3.08%	+7.84%	$2.72B	$1.53M
39	Tether Gold XAUT	$4,355.72	-1.16%	-0.03%	-1.50%	$2.67B	$251.00M
40	Circle USYC USYC	$1.14	-0.76%	-0.06%	-0.51%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99773	-0.76%	-0.08%	-0.61%	$2.40B	$280.97M
42	OKB OKB	$114.05	-0.96%	+2.35%	+5.06%	$2.39B	$36.96M
43	Bittensor TAO	$240.72	-1.85%	+0.08%	+7.14%	$2.31B	$240.65M
44	Ondo US Dollar Yield USDY	$1.14	-0.76%	-0.11%	-0.61%	$2.21B	$2.97M
45	Mantle MNT	$0.6008356162	-0.27%	+3.83%	+3.67%	$1.98B	$30.05M
46	Aave AAVE	$127.31	-1.46%	+4.43%	-3.09%	$1.96B	$201.43M
47	PAX Gold PAXG	$4,359.57	-1.16%	+0.02%	-1.50%	$1.89B	$189.51M
48	Aster ASTER	$0.69260815810	-2.05%	-1.88%	-4.58%	$1.87B	$137.11M
49	Polkadot DOT	$1.06	-3.54%	-2.29%	+23.74%	$1.80B	$225.12M
50	Ondo ONDO	$0.3600307413	-1.46%	+2.96%	+0.78%	$1.75B	$100.48M
51	World Liberty Financial WLFI	$0.05234031222	-2.35%	-6.99%	-8.56%	$1.66B	$94.67M
52	Morpho MORPHO	$2.39	-2.65%	+4.73%	-2.99%	$1.65B	$27.56M
53	Internet Computer ICP	$2.83	-0.37%	+2.89%	+14.50%	$1.58B	$46.19M
54	Pump.fun PUMP	$0.00370768913	-2.35%	-3.93%	-12.93%	$1.54B	$222.06M
55	Ethena ENA	$0.15138	-1.95%	+2.23%	-8.16%	$1.53B	$393.05M
56	Worldcoin WLD	$0.41885	-0.96%	+3.71%	+10.32%	$1.53B	$158.37M
57	HTX DAO HTX	$0.00000167473	-0.76%	-0.66%	+1.88%	$1.50B	$75.47M
58	USDD USDD	$0.99616	-0.76%	-0.10%	-0.51%	$1.49B	$7.24M
59	Pepe PEPE	$0.00000341652	-2.15%	+3.55%	-3.29%	$1.44B	$259.32M
60	Sky SKY	$0.05963058176	-0.46%	+1.42%	-12.44%	$1.40B	$18.25M
61	Bitget Token BGB	$1.98	-1.06%	+1.91%	+0.29%	$1.38B	$11.09M
62	USDGO USDGO	$0.99930101180	-0.76%	-0.07%	-0.61%	$1.38B	$26.15M
63	Bitway BTW	$0.5035724094	-0.76%	+7.86%	+10.22%	$1.36B	$14.35M
64	Falcon USD USDF	$0.99381	-0.76%	-0.14%	-0.61%	$1.34B	$426992.62
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.66%	-0.21%	-0.61%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99773	-0.76%	-0.06%	-0.61%	$1.32B	$4.27M
67	United Stables U	$0.99694	-0.76%	-0.07%	-0.61%	$1.28B	$182.84M
68	Ethereum Classic ETC	$7.87	-1.85%	+2.27%	+5.75%	$1.24B	$57.21M
69	Venice Token VVV	$25.50	-3.64%	+8.42%	+46.90%	$1.22B	$115.46M
70	Lighter LIT	$4.75	+1.22%	+4.06%	+2.67%	$1.19B	$105.97M
71	Pi Network PI	$0.09569444540	-0.66%	-1.21%	+0.58%	$1.07B	$5.96M
72	POL (ex-MATIC) POL	$0.09647882610	-1.85%	+4.28%	+3.47%	$1.03B	$85.65M
73	Kaspa KAS	$0.03575842578	-1.66%	-4.42%	+22.15%	$989.97M	$20.22M
74	Gate GT	$9.29	-1.06%	+1.20%	+11.02%	$989.34M	$5.35M
75	Arbitrum ARB	$0.14746	-3.04%	-2.80%	+8.04%	$982.59M	$225.27M
76	KuCoin KCS	$7.13	-0.76%	+4.17%	+1.08%	$977.81M	$3.21M
77	Blockchain Capital BCAP	$106.37	-0.76%	-0.08%	-0.31%	$969.18M	$0.00
78	Quant QNT	$65.33	-1.16%	-0.26%	-0.11%	$949.89M	$12.61M
79	Cosmos Hub ATOM	$1.73	-1.36%	-3.37%	+14.60%	$915.61M	$55.36M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.76%	-0.22%	-0.61%	$880.08M	$0.00
81	Algorand ALGO	$0.09334130330	-1.06%	-4.00%	+1.28%	$842.82M	$49.87M
82	Jupiter JUP	$0.25335	+1.82%	+12.04%	+17.28%	$840.62M	$114.13M
83	JUST JST	$0.10196949100	-1.16%	-1.69%	-6.87%	$836.93M	$19.21M
84	NEXO NEXO	$0.83458	-0.27%	-0.16%	+0.29%	$835.60M	$4.28M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.76%	-0.07%	-0.51%	$803.83M	$0.00
86	Stable STABLE	$0.02849882553	-2.55%	-6.31%	-2.60%	$747.36M	$10.50M
87	Render RENDER	$1.43	-1.36%	+1.93%	-0.21%	$741.95M	$49.50M
88	Dash DASH	$56.96	-2.45%	+1.38%	+13.70%	$731.04M	$149.97M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.76%	-0.08%	-0.51%	$724.22M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.76%	-0.08%	-0.51%	$712.22M	$0.00
91	PancakeSwap CAKE	$2.19	-1.16%	+3.87%	+10.62%	$700.30M	$67.40M
92	GHO GHO	$0.99616	-0.76%	-0.10%	-0.71%	$696.14M	$4.14M
93	Filecoin FIL	$0.81183	+0.03%	+1.51%	+8.44%	$671.67M	$87.77M
94	Ether.fi ETHFI	$0.67142	-1.26%	-3.53%	+17.78%	$648.45M	$153.74M
95	VeChain VET	$0.00749138475	-0.37%	-8.84%	+12.11%	$644.13M	$19.25M
96	Beldex BDX	$0.07685283660	-0.96%	-0.19%	-2.99%	$604.99M	$10.56M
97	Injective INJ	$6.04	-2.25%	+3.84%	+25.03%	$603.89M	$93.34M
98	Aerodrome Finance AERO	$0.6024043776	-1.46%	+8.38%	+18.57%	$595.42M	$48.09M
99	XDC Network XDC	$0.02838587471	-0.56%	+1.25%	+1.58%	$566.09M	$7.28M
100	Flare FLR	$0.00637450507	-0.66%	+0.11%	-6.27%	$554.09M	$2.36M