Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$28.86 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,687.98 | +0.05% | -0.01% | -2.57% | $1.52T | $10.43B | ||
| 2 | Ethereum ETH | $2,226.79 | 0.00% | -0.28% | -1.37% | $272.12B | $3.76B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $18.06B | ||
| 4 | BNB BNB | $695.49 | +0.11% | +0.29% | -2.62% | $91.46B | $578.07M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.44% | -7.78% | $73.30B | $838.64M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.03% | -0.05% | $70.39B | $4.17B | ||
| 7 | Solana SOL | $88.90 | +0.08% | -0.68% | -5.62% | $52.55B | $885.75M | ||
| 8 | TRON TRX | $0.32 | +0.04% | +0.11% | +3.02% | $30.41B | $270.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,249.43 | -0.26% | -0.99% | +2.29% | $21.28B | $592.87M | ||
| 11 | Hyperliquid HYPE | $76.90 | -0.11% | -0.47% | -12.04% | $18.41B | $445.79M | ||
| 12 | Monero XMR | $607.52 | +0.37% | -0.54% | +1.02% | $11.44B | $82.86M | ||
| 13 | Dogecoin DOGE | $0.07095 | -0.03% | -0.95% | -5.88% | $11.12B | $246.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.05% | $8.84B | $54.17M | ||
| 15 | WhiteBIT Coin WBT | $72.64 | -0.01% | -0.11% | -2.58% | $8.62B | $25.44M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.14% | -0.59% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.64 | +0.02% | -1.92% | -7.34% | $8.16B | $145.60M | ||
| 18 | Cardano ADA | $0.1792 | +0.08% | -1.42% | -6.54% | $6.73B | $110.05M | ||
| 19 | Stellar XLM | $0.15 | +0.29% | -1.21% | -10.29% | $5.31B | $76.09M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | 0.00% | -0.01% | $4.93B | $22.59M | ||
| 21 | Bitcoin Cash BCH | $242.71 | -0.23% | -5.59% | -13.75% | $4.88B | $127.54M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.50% | -1.15% | -15.38% | $4.72B | $268.04M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.03% | $4.49B | $41.61M | ||
| 24 | Uniswap UNI | $6.97 | +0.21% | -0.93% | -4.18% | $4.24B | $229.19M | ||
| 25 | Litecoin LTC | $51.47 | +0.30% | -0.98% | -7.30% | $4.00B | $125.96M | ||
| 26 | Rain RAIN | $0.005354 | +0.15% | -4.25% | -13.74% | $3.82B | $11.86M | ||
| 27 | Canton CC | $0.09294 | +0.71% | -1.93% | -4.84% | $3.72B | $7.38M | ||
| 28 | Avalanche AVAX | $8.17 | +0.38% | -0.15% | -6.03% | $3.64B | $96.63M | ||
| 29 | Sui SUI | $0.8428 | -0.10% | -1.79% | -5.57% | $3.49B | $159.82M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | -0.03% | -0.05% | $3.41B | $419.92M | ||
| 31 | Tether Gold XAUT | $4,047.71 | -0.02% | -0.25% | +4.56% | $3.27B | $106.70M | ||
| 32 | Toncoin TON | $1.05 | +0.18% | -3.11% | -13.54% | $3.00B | $25.96M | ||
| 33 | Hedera HBAR | $0.06644 | -0.26% | -1.00% | -7.45% | $2.95B | $25.61M | ||
| 34 | Quant QNT | $198.83 | -0.30% | +0.74% | +1.00% | $2.89B | $31.86M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.37M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.05% | $2.71B | $170.75M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $51.24M | ||
| 38 | Bittensor TAO | $223.58 | -0.01% | +0.53% | -4.04% | $2.62B | $40.60M | ||
| 39 | Shiba Inu SHIB | $0.000004434 | +0.01% | -0.69% | -5.20% | $2.61B | $34.82M | ||
| 40 | Cronos CRO | $0.04813 | +0.24% | -1.48% | -6.33% | $2.44B | $3.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | +0.19% | -0.07% | $2.39B | $893643.00 | ||
| 42 | OKB OKB | $102.07 | +0.22% | -1.51% | -9.54% | $2.14B | $9.27M | ||
| 43 | Pepe PEPE | $0.000005001 | -0.37% | +3.10% | +3.78% | $2.10B | $235.30M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.153 | -0.75% | -3.09% | -17.09% | $2.06B | $169.35M | ||
| 46 | Aave AAVE | $128.78 | +0.32% | -2.09% | -6.34% | $1.99B | $130.34M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7994 | -0.08% | -3.43% | -4.62% | $1.83B | $986571.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.35% | $1.82B | $532502.00 | ||
| 50 | PAX Gold PAXG | $4,048.38 | -0.02% | -0.32% | +3.96% | $1.81B | $26.72M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3589 | -0.09% | -1.23% | -11.29% | $1.75B | $58.05M | ||
| 53 | Aster ASTER | $0.677 | +0.24% | -0.25% | -2.98% | $1.74B | $44.62M | ||
| 54 | Bitway BTW | $1.14 | -2.00% | -1.68% | +4.51% | $1.71B | $8.98M | ||
| 55 | Pump.fun PUMP | $0.003652 | +0.20% | +0.78% | -11.90% | $1.68B | $104.42M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.02% | $1.61B | $74.96M | ||
| 57 | Polkadot DOT | $0.8839 | +0.07% | -1.73% | -6.47% | $1.51B | $48.45M | ||
| 58 | USDD USDD | $0.9989 | -0.04% | -0.12% | -0.02% | $1.51B | $1.15M | ||
| 59 | Sky SKY | $0.06379 | 0.00% | -0.44% | -6.99% | $1.49B | $3.61M | ||
| 60 | Mantle MNT | $0.4508 | +0.11% | -0.46% | -5.22% | $1.49B | $19.80M | ||
| 61 | World Liberty Financial WLFI | $0.04678 | +0.30% | +0.35% | -8.23% | $1.49B | $15.65M | ||
| 62 | Morpho MORPHO | $2.07 | +0.30% | -1.23% | -8.38% | $1.46B | $10.80M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.12% | +0.04% | +1.02% | $1.38B | $19.21M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.54% | -5.53% | $1.33B | $20.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.04% | +0.01% | $1.32B | $6.43M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.11% | -2.56% | $1.22B | $4.33M | ||
| 67 | Worldcoin WLD | $0.3219 | -0.68% | -3.71% | -18.23% | $1.21B | $96.99M | ||
| 68 | Arbitrum ARB | $0.1684 | -0.12% | +1.26% | +3.57% | $1.16B | $99.84M | ||
| 69 | JUST JST | $0.1426 | +0.06% | -0.44% | +3.92% | $1.14B | $20.63M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $24.01M | ||
| 71 | Ethereum Classic ETC | $6.82 | +0.14% | -1.43% | -4.46% | $1.08B | $19.26M | ||
| 72 | Gate GT | $9.79 | +0.21% | +0.82% | +2.93% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.49 | -0.19% | +0.51% | -10.46% | $1.00B | $12.83M | ||
| 74 | KuCoin KCS | $7.06 | +0.24% | -0.11% | -0.28% | $985.95M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08921 | +0.19% | -1.39% | -2.11% | $949.77M | $34.73M | ||
| 76 | Open USD OUSD | $0.9989 | 0.00% | -0.03% | +0.02% | $912.08M | $122914.00 | ||
| 77 | Algorand ALGO | $0.09309 | -0.08% | -0.96% | -1.25% | $845.15M | $30.45M | ||
| 78 | Render RENDER | $1.54 | +0.56% | -0.66% | -1.54% | $822.15M | $16.67M | ||
| 79 | Pi Network PI | $0.07207 | -0.37% | -3.74% | -6.85% | $818.76M | $4.62M | ||
| 80 | Kaspa KAS | $0.02899 | +0.34% | -1.38% | -12.05% | $805.95M | $4.45M | ||
| 81 | Injective INJ | $8.05 | +0.52% | -0.72% | +12.47% | $805.12M | $48.68M | ||
| 82 | Lighter LIT | $3.17 | -1.12% | -0.57% | -1.56% | $793.51M | $46.35M | ||
| 83 | Jupiter JUP | $0.2373 | -0.02% | -1.54% | -7.57% | $787.53M | $34.19M | ||
| 84 | NEXO NEXO | $0.7284 | +0.17% | -0.18% | -4.53% | $728.42M | $2.82M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.41% | -3.53% | -9.08% | $717.93M | $28.52M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | 0.00% | $698.09M | $4.02M | ||
| 87 | Midnight NIGHT | $0.0398 | +0.04% | -0.62% | -3.18% | $660.93M | $8.58M | ||
| 88 | Pearl PRL | $1.75 | -0.26% | -2.01% | +18.12% | $651.06M | $6.45M | ||
| 89 | Filecoin FIL | $0.7655 | -0.09% | -3.89% | -12.83% | $647.31M | $41.80M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | +0.10% | -2.58% | -16.31% | $632.71M | $25.81M | ||
| 92 | Stacks STX | $0.3298 | -0.37% | -4.38% | +3.88% | $620.44M | $8.22M | ||
| 93 | PancakeSwap CAKE | $1.88 | 0.00% | -0.92% | -2.91% | $616.81M | $31.87M | ||
| 94 | XDC Network XDC | $0.03091 | -0.04% | -0.79% | -1.37% | $616.52M | $4.12M | ||
| 95 | Dash DASH | $47.25 | +2.04% | +1.94% | -1.88% | $609.07M | $35.81M | ||
| 96 | Ether.fi ETHFI | $0.5838 | -0.37% | -0.07% | -4.72% | $582.95M | $23.36M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07153 | -0.09% | -1.30% | -0.22% | $563.07M | $6.03M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.16% | $538.80M | $1.57M | ||
| 100 | Aptos APT | $0.5838 | -0.25% | -2.69% | -7.49% | $516.13M | $15.55M |
