Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.70 Trillions

24h Volume$77.06 Billions

Coins21,233

Exchanges1496

Market Dominance

BTC 58.59%ETH 11.43%


1	Bitcoin BTC	$78,742.40	+0.15%	+1.91%	-0.96%	$1.58T	$27.00B
2	Ethereum ETH	$2,532.06	+0.35%	+1.11%	+0.54%	$309.09B	$13.01B
3	Tether USDT	$0.99848	+0.15%	-0.10%	-0.16%	$183.21B	$49.66B
4	BNB BNB	$725.17	+0.25%	+0.56%	-3.06%	$96.56B	$834.59M
5	XRP XRP	$1.42	+0.35%	+5.07%	+0.14%	$89.22B	$2.59B
6	USDC USDC	$0.99927	+0.15%	-0.09%	-0.16%	$74.13B	$14.56B
7	Solana SOL	$102.63	+0.45%	+1.87%	-2.76%	$60.23B	$2.81B
8	TRON TRX	$0.34148	-0.15%	+0.02%	+1.34%	$32.41B	$402.15M
9	Figure Heloc FIGR_HELOC	$1.01	+0.75%	-	+4.13%	$22.78B	$5.03M
10	Zcash ZEC	$1,144.90	-0.45%	+3.96%	-3.45%	$19.37B	$1.10B
11	Hyperliquid HYPE	$80.78	+0.35%	+3.10%	-8.15%	$17.96B	$748.75M
12	Dogecoin DOGE	$0.08419080036	+0.35%	+0.82%	-7.45%	$13.18B	$612.39M
13	Rain RAIN	$0.01435169887	-2.95%	-6.13%	-12.44%	$10.18B	$30.37M
14	USDS USDS	$1.00	+0.15%	-0.08%	-0.16%	$9.82B	$106.62M
15	Monero XMR	$517.68	+0.45%	-3.32%	-4.65%	$9.73B	$121.49M
16	WhiteBIT Coin WBT	$81.51	+0.25%	+1.76%	+10.92%	$9.61B	$108.58M
17	Chainlink LINK	$11.53	+0.75%	+1.56%	-12.24%	$8.63B	$362.81M
18	LEO Token LEO	$8.99	+0.15%	-0.74%	-1.96%	$8.27B	$146359.65
19	Cardano ADA	$0.21087041588	+0.45%	+1.98%	-5.85%	$7.92B	$370.68M
20	Stellar XLM	$0.19513	+1.65%	+9.35%	+0.24%	$6.80B	$275.55M
21	Ethena USDe USDE	$0.99927	+0.15%	-0.07%	-0.16%	$4.61B	$42.97M
22	Dai DAI	$0.99848	+0.15%	-0.09%	-0.16%	$4.56B	$218.19M
23	Bitcoin Cash BCH	$225.41	+0.55%	+0.42%	-15.04%	$4.53B	$149.58M
24	USD1 USD1	$1.00	+0.15%	-0.06%	-0.16%	$4.33B	$1.04B
25	Litecoin LTC	$54.24	+0.05%	-0.82%	-6.05%	$4.21B	$220.47M
26	Uniswap UNI	$6.39	+0.75%	+1.56%	-9.15%	$3.98B	$370.60M
27	Canton CC	$0.09678007893	+0.35%	+1.40%	-11.04%	$3.84B	$7.70M
28	Toncoin TON	$1.36	-0.25%	-0.05%	-4.65%	$3.79B	$20.82M
29	Hedera HBAR	$0.07781385868	+0.35%	+2.51%	-7.35%	$3.41B	$56.01M
30	Avalanche AVAX	$7.56	+0.25%	+2.44%	-7.65%	$3.34B	$197.81M
31	Global Dollar USDG	$0.99927	+0.15%	-0.08%	-0.16%	$3.29B	$1.17B
32	NEAR Protocol NEAR	$2.46	+0.05%	+6.60%	+1.44%	$3.21B	$261.86M
33	Shiba Inu SHIB	$0.00000530032	+0.45%	+1.55%	-4.85%	$3.12B	$65.91M
34	Sui SUI	$0.73332	+0.75%	+2.46%	-12.44%	$3.00B	$432.28M
35	Cronos CRO	$0.05905756465	-0.55%	+1.66%	+1.94%	$2.87B	$6.43M
36	PayPal USD PYUSD	$1.00	+0.15%	-0.07%	-0.16%	$2.77B	$55.40M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	+0.15%	-0.11%	-0.16%	$2.75B	$0.00
38	Tether Gold XAUT	$4,314.18	+0.45%	-0.83%	-2.86%	$2.69B	$227.47M
39	Bittensor TAO	$235.51	+0.75%	+0.34%	-11.54%	$2.67B	$158.78M
40	Circle USYC USYC	$1.14	+0.15%	-0.10%	-0.06%	$2.60B	$0.00
41	MemeCore M	$1.09	+0.15%	-3.75%	-3.26%	$2.48B	$2.10M
42	OKB OKB	$114.09	+0.35%	+1.04%	-1.96%	$2.40B	$14.83M
43	Ripple USD RLUSD	$1.00	+0.15%	-0.07%	-0.16%	$2.38B	$188.76M
44	Ondo US Dollar Yield USDY	$1.14	+0.35%	+0.09%	+0.14%	$2.23B	$792094.12
45	Aave AAVE	$127.16	+0.55%	+0.91%	-5.05%	$1.96B	$189.00M
46	Aster ASTER	$0.70342593954	+0.85%	+0.65%	-11.74%	$1.90B	$82.62M
47	Bitway BTW	$0.70185227971	+2.36%	+2.08%	+57.85%	$1.90B	$37.29M
48	Mantle MNT	$0.56966	+0.35%	+0.44%	-10.44%	$1.88B	$25.05M
49	PAX Gold PAXG	$4,318.12	+0.45%	-0.80%	-2.86%	$1.87B	$123.61M
50	World Liberty Financial WLFI	$0.05728664657	+1.05%	+0.81%	+0.94%	$1.82B	$31.53M
51	Pump.fun PUMP	$0.00378842865	+0.55%	+3.78%	-16.53%	$1.77B	$109.61M
52	Polkadot DOT	$1.02	+0.05%	+0.14%	-5.75%	$1.73B	$123.30M
53	Ondo ONDO	$0.35564	+0.45%	+2.75%	-9.45%	$1.73B	$85.76M
54	Internet Computer ICP	$2.76	+0.45%	+0.14%	-8.15%	$1.54B	$44.89M
55	HTX DAO HTX	$0.00000170458	+0.55%	+0.03%	+0.74%	$1.53B	$103.70M
56	USDD USDD	$0.99770032588	+0.25%	-0.12%	-0.06%	$1.53B	$2.89M
57	Morpho MORPHO	$2.20	+0.65%	+0.42%	-13.74%	$1.52B	$15.69M
58	Sky SKY	$0.06442626249	+0.65%	+2.50%	-7.05%	$1.51B	$11.67M
59	Pepe PEPE	$0.00000350996	+1.25%	+2.92%	-5.05%	$1.48B	$181.68M
60	Ethena ENA	$0.14241	+1.65%	+2.11%	-15.93%	$1.44B	$238.88M
61	Worldcoin WLD	$0.38712	+0.75%	-1.35%	-18.73%	$1.39B	$134.31M
62	USDGO USDGO	$0.99927	+0.15%	-0.08%	-0.16%	$1.39B	$30.19M
63	Bitget Token BGB	$1.94	+0.15%	0.00%	-5.35%	$1.36B	$10.84M
64	Falcon USD USDF	$0.99533	+0.15%	-0.08%	-0.16%	$1.34B	$561599.30
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.15%	-0.54%	-0.86%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99848	+0.15%	-0.09%	-0.16%	$1.32B	$4.61M
67	United Stables U	$1.00	+0.15%	-0.03%	-0.06%	$1.32B	$182.15M
68	Ethereum Classic ETC	$7.63	+0.35%	-0.01%	-4.05%	$1.21B	$48.39M
69	Lighter LIT	$4.48	+0.55%	+6.57%	-1.96%	$1.12B	$105.36M
70	Pi Network PI	$0.09756690884	+0.45%	-0.01%	+3.03%	$1.09B	$4.67M
71	Venice Token VVV	$22.33	+1.35%	+3.75%	+25.70%	$1.07B	$35.28M
72	POL (ex-MATIC) POL	$0.09756690884	+0.25%	+1.44%	+1.24%	$1.05B	$58.46M
73	Gate GT	$9.31	+0.65%	+1.07%	+3.33%	$992.19M	$3.29M
74	Blockchain Capital BCAP	$106.31	+0.15%	-0.11%	+0.14%	$968.67M	$0.00
75	KuCoin KCS	$7.02	+0.45%	+3.60%	-1.26%	$963.32M	$6.43M
76	Kaspa KAS	$0.03392307000	+0.25%	-1.58%	-8.15%	$939.71M	$9.18M
77	Quant QNT	$64.62	+0.95%	+0.54%	-2.06%	$939.55M	$6.62M
78	JUST JST	$0.11251	+0.05%	-0.21%	+6.63%	$923.27M	$19.62M
79	Arbitrum ARB	$0.13690840433	+0.35%	-2.24%	-21.13%	$914.77M	$129.20M
80	Algorand ALGO	$0.09599324901	+0.85%	+2.37%	-0.66%	$871.18M	$44.95M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.25%	-0.54%	-0.86%	$829.79M	$0.00
82	NEXO NEXO	$0.82617	+0.25%	+0.12%	-0.46%	$826.33M	$2.97M
83	Cosmos Hub ATOM	$1.55	+0.45%	-3.07%	-7.65%	$824.44M	$41.07M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.15%	-0.10%	-0.06%	$803.27M	$0.00
85	Filecoin FIL	$0.9678007893	-3.65%	-0.46%	+9.92%	$800.68M	$406.95M
86	Jupiter JUP	$0.24155	+0.65%	+2.70%	-6.35%	$800.28M	$56.52M
87	PancakeSwap CAKE	$2.37	-0.05%	+7.65%	+4.43%	$757.40M	$94.18M
88	Stable STABLE	$0.02822382492	-0.95%	-0.12%	-4.05%	$742.53M	$8.36M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.15%	-0.09%	-0.06%	$723.96M	$0.00
90	Render RENDER	$1.39	+0.95%	+0.59%	-11.84%	$723.41M	$35.94M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.15%	-0.07%	-0.06%	$714.44M	$0.00
92	Dash DASH	$54.75	+0.65%	+1.42%	-18.83%	$702.25M	$86.00M
93	GHO GHO	$0.99770032588	+0.15%	-0.06%	-0.16%	$697.45M	$4.47M
94	VeChain VET	$0.00776923721	+0.15%	+1.09%	+8.43%	$667.94M	$12.85M
95	Injective INJ	$6.26	+1.75%	+2.23%	+8.93%	$626.47M	$89.46M
96	Ether.fi ETHFI	$0.64677	-0.05%	+0.91%	+8.43%	$624.43M	$57.31M
97	Beldex BDX	$0.07456503798	+0.15%	-1.58%	-2.86%	$586.82M	$11.57M
98	Flare FLR	$0.00663423506	+2.56%	+2.95%	+0.14%	$576.75M	$3.51M
99	Aerodrome Finance AERO	$0.57517	+0.25%	+1.58%	+1.44%	$568.56M	$25.59M
100	Official Trump TRUMP	$2.04	+1.25%	+3.37%	-11.34%	$557.31M	$176.88M