Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.49 Trillions24h Volume$76.85 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,624.26 | +0.63% | -1.77% | -3.84% | $1.50T | $29.04B | ||
| 2 | Ethereum ETH | $2,119.20 | +0.34% | -5.42% | -7.19% | $258.97B | $14.97B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.01% | $176.89B | $51.03B | ||
| 4 | BNB BNB | $684.08 | +0.44% | -1.98% | -2.50% | $89.96B | $909.46M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.20B | $10.99B | ||
| 6 | XRP XRP | $1.09 | +2.26% | -6.14% | -11.60% | $69.45B | $2.48B | ||
| 7 | Solana SOL | $86.47 | +0.56% | -3.45% | -7.86% | $51.11B | $2.82B | ||
| 8 | TRON TRX | $0.3177 | -0.01% | -0.80% | +0.39% | $30.19B | $347.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,215.88 | +1.23% | -4.80% | -2.21% | $20.71B | $959.94M | ||
| 11 | Hyperliquid HYPE | $73.29 | +0.97% | -5.82% | -14.03% | $17.55B | $1.01B | ||
| 12 | Monero XMR | $595.42 | +0.35% | -1.20% | -1.59% | $11.21B | $131.54M | ||
| 13 | Dogecoin DOGE | $0.06962 | +1.32% | -2.39% | -7.44% | $10.91B | $667.36M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.64B | $195.33M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.35% | -1.01% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.96 | +0.53% | -1.38% | -3.58% | $8.54B | $180.22M | ||
| 17 | Chainlink LINK | $10.61 | +0.85% | -1.27% | -5.84% | $8.14B | $305.63M | ||
| 18 | Cardano ADA | $0.1793 | +1.53% | -0.61% | -6.26% | $6.74B | $230.95M | ||
| 19 | Stellar XLM | $0.1471 | +1.20% | -2.78% | -11.76% | $5.20B | $128.90M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.03% | +0.08% | $4.93B | $45.88M | ||
| 21 | Bitcoin Cash BCH | $242.32 | +0.63% | -1.53% | -11.86% | $4.87B | $147.31M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +1.58% | -4.59% | -13.58% | $4.65B | $564.83M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.49B | $118.50M | ||
| 24 | Uniswap UNI | $6.85 | +1.57% | -2.03% | -3.88% | $4.17B | $422.72M | ||
| 25 | Litecoin LTC | $51.48 | +1.37% | -0.83% | -6.09% | $4.01B | $219.67M | ||
| 26 | Avalanche AVAX | $8.84 | +5.33% | +8.07% | -1.19% | $3.94B | $328.31M | ||
| 27 | Canton CC | $0.09023 | +1.11% | -2.12% | -5.08% | $3.61B | $11.21M | ||
| 28 | Sui SUI | $0.8489 | +2.10% | -0.70% | -4.79% | $3.51B | $355.46M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.07% | +0.07% | $3.38B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,106.35 | +0.27% | +1.31% | +5.40% | $3.32B | $217.48M | ||
| 31 | Rain RAIN | $0.004601 | -0.13% | -15.28% | -27.30% | $3.29B | $17.38M | ||
| 32 | Hedera HBAR | $0.0687 | +2.22% | +2.74% | -3.04% | $3.05B | $53.17M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | +0.04% | -12.18% | $3.04B | $59.15M | ||
| 34 | Quant QNT | $201.15 | -0.72% | +0.53% | +1.11% | $2.93B | $61.26M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.78B | $51.79M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $512.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $201.25M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.96% | -0.72% | -4.33% | $2.61B | $51.41M | ||
| 39 | Bittensor TAO | $222.78 | +2.13% | -1.12% | -2.92% | $2.61B | $94.62M | ||
| 40 | Cronos CRO | $0.04838 | +0.90% | +0.06% | -4.34% | $2.46B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.40% | +0.19% | +0.13% | $2.39B | $1.66M | ||
| 42 | Pepe PEPE | $0.000005101 | +2.03% | +1.33% | +6.06% | $2.15B | $518.32M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | +1.89% | -0.67% | -14.03% | $2.07B | $291.39M | ||
| 45 | Aave AAVE | $133.07 | +2.04% | +2.05% | +1.69% | $2.05B | $241.36M | ||
| 46 | OKB OKB | $97.68 | +0.56% | -4.45% | -12.61% | $2.05B | $26.72M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.38% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.86 | +0.30% | +1.41% | +5.07% | $1.84B | $98.26M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.06% | +0.35% | $1.82B | $708573.00 | ||
| 50 | MemeCore M | $0.7921 | +2.44% | -1.43% | -5.27% | $1.82B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3574 | +1.86% | -1.39% | -8.50% | $1.74B | $95.01M | ||
| 53 | Pump.fun PUMP | $0.003667 | +2.32% | -0.58% | -9.35% | $1.68B | $159.97M | ||
| 54 | Aster ASTER | $0.6403 | +1.59% | -5.82% | -7.84% | $1.65B | $99.54M | ||
| 55 | Bitway BTW | $1.08 | +0.28% | -7.95% | +11.06% | $1.63B | $5.52M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.13% | $1.62B | $203.28M | ||
| 57 | Polkadot DOT | $0.8811 | +2.03% | -1.78% | -6.42% | $1.51B | $77.89M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.02% | 0.00% | $1.50B | $3.22M | ||
| 59 | World Liberty Financial WLFI | $0.04702 | +1.55% | +1.22% | -5.90% | $1.49B | $28.84M | ||
| 60 | Mantle MNT | $0.4504 | +0.22% | -0.30% | -4.30% | $1.49B | $39.00M | ||
| 61 | Sky SKY | $0.06246 | +1.05% | -2.50% | -5.79% | $1.46B | $6.96M | ||
| 62 | Morpho MORPHO | $2.07 | +1.59% | -1.01% | -6.43% | $1.46B | $18.08M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.93% | -1.26% | $1.36B | $97.84M | ||
| 64 | Internet Computer ICP | $2.40 | +1.98% | +0.21% | -4.36% | $1.34B | $37.58M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.15% | $1.32B | $3.54M | ||
| 66 | Arbitrum ARB | $0.1839 | +3.80% | +8.11% | +16.34% | $1.27B | $228.55M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.69% | -2.41% | $1.21B | $8.68M | ||
| 68 | Worldcoin WLD | $0.3219 | +1.75% | -1.34% | -16.35% | $1.21B | $160.45M | ||
| 69 | JUST JST | $0.1448 | +0.21% | +1.70% | +3.91% | $1.16B | $32.11M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.02% | $1.09B | $26.79M | ||
| 71 | Ethereum Classic ETC | $6.81 | +1.12% | -0.62% | -3.39% | $1.08B | $40.14M | ||
| 72 | Venice Token VVV | $21.02 | +2.90% | +1.10% | -4.98% | $1.03B | $20.52M | ||
| 73 | Gate GT | $9.68 | +0.10% | -2.66% | +1.36% | $1.01B | $14.48M | ||
| 74 | KuCoin KCS | $6.87 | +0.62% | -3.28% | -2.69% | $958.97M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.08879 | +1.08% | -1.53% | +0.36% | $945.33M | $42.27M | ||
| 76 | Open USD OUSD | $0.9995 | -0.12% | -0.19% | -0.09% | $911.52M | $662950.00 | ||
| 77 | Render RENDER | $1.60 | +1.13% | +2.42% | +3.77% | $852.92M | $39.74M | ||
| 78 | Algorand ALGO | $0.09367 | +0.60% | -0.92% | +0.44% | $850.36M | $38.25M | ||
| 79 | Kaspa KAS | $0.02961 | +1.48% | +0.78% | -9.17% | $823.24M | $10.36M | ||
| 80 | Injective INJ | $8.12 | +1.63% | -0.09% | +13.97% | $811.81M | $96.32M | ||
| 81 | Jupiter JUP | $0.2401 | +2.11% | -0.09% | -5.39% | $797.08M | $45.02M | ||
| 82 | Lighter LIT | $3.12 | +0.53% | -3.50% | +0.82% | $778.77M | $76.97M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +2.61% | +2.37% | -6.52% | $747.13M | $42.28M | ||
| 84 | Pi Network PI | $0.06552 | +1.30% | -9.78% | -15.06% | $744.43M | $12.76M | ||
| 85 | NEXO NEXO | $0.7111 | +0.47% | -2.55% | -5.73% | $711.09M | $4.20M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.45% | -0.68% | $702.48M | $43.68M | ||
| 87 | GHO GHO | $0.9981 | -0.03% | -0.06% | +0.02% | $697.64M | $17.74M | ||
| 88 | Midnight NIGHT | $0.04011 | +1.81% | -0.22% | +0.21% | $666.06M | $16.29M | ||
| 89 | Filecoin FIL | $0.7742 | +1.43% | +0.75% | -10.64% | $654.72M | $74.36M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.56 | +2.93% | -2.58% | -10.94% | $624.15M | $61.25M | ||
| 92 | Dash DASH | $47.55 | +0.60% | +1.85% | -0.52% | $612.93M | $53.60M | ||
| 93 | Stacks STX | $0.3241 | +2.76% | -3.86% | +3.32% | $609.66M | $15.71M | ||
| 94 | Ether.fi ETHFI | $0.6093 | +3.52% | +2.32% | +3.76% | $608.44M | $38.13M | ||
| 95 | XDC Network XDC | $0.02965 | +0.64% | -4.66% | -4.41% | $591.37M | $11.59M | ||
| 96 | Pearl PRL | $1.58 | +1.00% | -11.46% | +4.96% | $590.32M | $11.46M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07256 | +0.99% | +1.29% | +1.00% | $571.15M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.91M | $2.49M | ||
| 100 | Aptos APT | $0.5907 | +2.21% | -0.69% | -6.42% | $522.32M | $32.78M |
