Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap8.1%
$2.45 Trillions24h Volume$139.50 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.65%ETH 11.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,758.49 | +3.68% | +23.99% | +26.11% | $1.44T | $59.25B | ||
| 2 | Ethereum ETH | $2,287.10 | +2.37% | +32.56% | +35.33% | $275.70B | $34.71B | ||
| 3 | Tether USDT | $1.00 | +0.95% | +11.30% | +12.50% | $183.15B | $95.62B | ||
| 4 | BNB BNB | $641.14 | +2.67% | +18.54% | +17.45% | $85.34B | $1.60B | ||
| 5 | XRP XRP | $1.16 | +4.79% | +28.00% | +28.13% | $72.67B | $3.63B | ||
| 6 | USDC USDC | $1.00 | +0.95% | +11.30% | +12.50% | $72.44B | $25.06B | ||
| 7 | Solana SOL | $87.34 | +2.67% | +26.77% | +28.92% | $50.94B | $5.41B | ||
| 8 | TRON TRX | $0.33461 | +1.26% | +11.75% | +11.82% | $31.79B | $461.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.95% | +15.53% | +12.83% | $22.49B | $50.57M | ||
| 10 | Hyperliquid HYPE | $74.05 | +1.96% | +39.13% | +42.64% | $16.47B | $1.37B | ||
| 11 | Dogecoin DOGE | $0.07666880950 | +3.18% | +22.43% | +22.51% | $11.92B | $1.03B | ||
| 12 | Rain RAIN | $0.01394849265 | +1.06% | +18.76% | +27.01% | $9.99B | $35.69M | ||
| 13 | USDS USDS | $1.00 | +0.95% | +11.30% | +12.50% | $9.73B | $256.52M | ||
| 14 | Zcash ZEC | $560.76 | +1.56% | +24.44% | +27.57% | $9.47B | $568.93M | ||
| 15 | LEO Token LEO | $9.24 | +0.55% | +11.08% | +10.25% | $8.50B | $418019.13 | ||
| 16 | Chainlink LINK | $10.65 | +2.17% | +22.54% | +37.13% | $7.96B | $716.39M | ||
| 17 | Monero XMR | $417.37 | +2.17% | +11.86% | +17.56% | $7.84B | $115.22M | ||
| 18 | WhiteBIT Coin WBT | $60.79 | +3.07% | +21.76% | +23.41% | $7.17B | $247.20M | ||
| 19 | Cardano ADA | $0.18988 | +4.08% | +20.54% | +14.86% | $7.13B | $555.45M | ||
| 20 | Stellar XLM | $0.17626 | +4.49% | +24.77% | +22.40% | $6.08B | $214.89M | ||
| 21 | Dai DAI | $0.99884 | +0.95% | +11.30% | +12.50% | $4.56B | $217.68M | ||
| 22 | Bitcoin Cash BCH | $217.41 | +2.77% | +19.09% | +13.40% | $4.37B | $557.60M | ||
| 23 | Canton CC | $0.10461351577 | +2.87% | +29.11% | +17.33% | $4.12B | $14.42M | ||
| 24 | Ethena USDe USDE | $0.99884 | +0.95% | +11.30% | +12.50% | $4.08B | $60.53M | ||
| 25 | USD1 USD1 | $0.99956 | +0.95% | +11.30% | +12.50% | $4.00B | $3.42B | ||
| 26 | Toncoin TON | $1.38 | +2.87% | +16.76% | +15.98% | $3.81B | $32.91M | ||
| 27 | Litecoin LTC | $47.48 | +2.57% | +18.98% | +19.25% | $3.68B | $271.92M | ||
| 28 | Global Dollar USDG | $1.00 | +0.95% | +11.30% | +12.50% | $3.47B | $617.15M | ||
| 29 | Hedera HBAR | $0.07236962393 | +2.47% | +19.54% | +22.73% | $3.17B | $89.42M | ||
| 30 | Circle USYC USYC | $1.13 | +0.95% | +11.30% | +12.61% | $2.98B | $0.00 | ||
| 31 | Avalanche AVAX | $6.90 | +2.67% | +21.32% | +19.36% | $2.98B | $386.07M | ||
| 32 | Shiba Inu SHIB | $0.00000499837 | +4.39% | +24.32% | +24.08% | $2.95B | $122.89M | ||
| 33 | Sui SUI | $0.72226 | +4.19% | +22.77% | +18.01% | $2.95B | $442.74M | ||
| 34 | MemeCore M | $1.24 | +2.07% | +21.88% | +26.33% | $2.81B | $5.79M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.95% | +11.30% | +12.50% | $2.78B | $172.47M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.95% | +11.30% | +12.50% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,474.50 | +0.95% | +14.53% | +15.53% | $2.74B | $602.46M | ||
| 38 | Cronos CRO | $0.05134474346 | +4.69% | +24.10% | +23.18% | $2.49B | $8.17M | ||
| 39 | Uniswap UNI | $3.73 | +3.58% | +24.21% | +16.32% | $2.33B | $338.35M | ||
| 40 | NEAR Protocol NEAR | $1.76 | +2.17% | +21.43% | +17.90% | $2.30B | $219.76M | ||
| 41 | OKB OKB | $105.30 | +2.57% | +15.42% | +14.63% | $2.21B | $45.68M | ||
| 42 | Ondo US Dollar Yield USDY | $1.14 | +0.95% | +11.64% | +12.72% | $2.15B | $534723.03 | ||
| 43 | Bittensor TAO | $209.48 | +3.48% | +21.54% | +17.90% | $2.01B | $188.16M | ||
| 44 | PAX Gold PAXG | $4,479.61 | +0.95% | +14.42% | +15.31% | $1.97B | $324.59M | ||
| 45 | World Liberty Financial WLFI | $0.05998051753 | +1.86% | +9.30% | +21.16% | $1.90B | $55.12M | ||
| 46 | Ripple USD RLUSD | $1.00 | +0.95% | +11.30% | +12.50% | $1.84B | $437.44M | ||
| 47 | Aster ASTER | $0.66637 | +1.46% | +22.77% | +23.18% | $1.79B | $145.67M | ||
| 48 | Ondo ONDO | $0.35253 | +3.78% | +20.98% | +18.57% | $1.72B | $121.09M | ||
| 49 | Mantle MNT | $0.48652 | +3.07% | +24.88% | +19.13% | $1.60B | $43.31M | ||
| 50 | HTX DAO HTX | $0.00000171508 | +1.26% | +11.97% | +5.75% | $1.54B | $14.33M | ||
| 51 | USDD USDD | $1.00 | +0.95% | +11.30% | +12.50% | $1.54B | $49.57M | ||
| 52 | Aave AAVE | $98.27 | +2.57% | +24.32% | +24.08% | $1.52B | $279.02M | ||
| 53 | Morpho MORPHO | $2.22 | +2.17% | +20.98% | +27.34% | $1.46B | $20.85M | ||
| 54 | Sky SKY | $0.06153094716 | +2.07% | +21.88% | +30.38% | $1.44B | $16.50M | ||
| 55 | Polkadot DOT | $0.80394770345 | +2.87% | +17.65% | +17.00% | $1.37B | $111.13M | ||
| 56 | Pepe PEPE | $0.00000319544 | +8.63% | +37.35% | +32.63% | $1.34B | $403.19M | ||
| 57 | Falcon USD USDF | $0.99454 | +0.95% | +11.30% | +12.50% | $1.34B | $979564.71 | ||
| 58 | BFUSD BFUSD | $0.99741 | +0.95% | +11.30% | +12.50% | $1.32B | $2.67M | ||
| 59 | Worldcoin WLD | $0.36399 | +2.17% | +27.55% | +21.72% | $1.31B | $249.78M | ||
| 60 | Internet Computer ICP | $2.34 | +2.47% | +18.31% | +21.16% | $1.30B | $58.56M | ||
| 61 | Pump.fun PUMP | $0.00329855013 | +1.96% | +22.65% | +32.52% | $1.29B | $205.07M | ||
| 62 | Bitget Token BGB | $1.81 | +2.77% | +21.10% | +24.08% | $1.27B | $10.75M | ||
| 63 | United Stables U | $1.00 | +0.95% | +11.30% | +12.61% | $1.27B | $253.87M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +1.06% | +12.30% | +14.18% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $1.00 | +0.95% | +11.30% | +12.50% | $1.19B | $26.60M | ||
| 66 | Ethereum Classic ETC | $6.72 | +3.28% | +22.77% | +20.71% | $1.06B | $44.62M | ||
| 67 | Bitway BTW | $0.36758 | +3.88% | -37.11% | +62.56% | $1.00B | $49.76M | ||
| 68 | KuCoin KCS | $7.30 | +1.56% | +23.88% | +22.28% | $1.00B | $17.12M | ||
| 69 | Pi Network PI | $0.09028289717 | +2.07% | +16.87% | +15.08% | $1.00B | $8.15M | ||
| 70 | Blockchain Capital BCAP | $105.87 | +0.95% | +11.30% | +12.16% | $964.74M | $0.00 | ||
| 71 | Ethena ENA | $0.09673167555 | +4.29% | +26.66% | +25.21% | $947.61M | $169.46M | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +1.06% | +12.30% | +14.18% | $941.66M | $0.00 | ||
| 73 | Quant QNT | $60.90 | +2.77% | +18.76% | +17.56% | $885.78M | $21.55M | ||
| 74 | POL (ex-MATIC) POL | $0.08168452602 | +2.07% | +11.75% | +23.97% | $877.32M | $46.14M | ||
| 75 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.20 | +0.95% | +11.30% | +12.61% | $876.03M | $0.00 | ||
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.95% | +11.30% | +12.61% | $873.16M | $0.00 | ||
| 77 | JUST JST | $0.10604657763 | +1.66% | +9.85% | +15.87% | $867.65M | $34.63M | ||
| 78 | Cosmos Hub ATOM | $1.50 | +2.27% | +18.31% | +19.58% | $787.75M | $40.68M | ||
| 79 | NEXO NEXO | $0.77098728068 | +2.07% | +21.32% | +19.25% | $770.99M | $11.90M | ||
| 80 | Kaspa KAS | $0.02763387515 | +3.38% | +20.32% | +21.38% | $763.18M | $10.41M | ||
| 81 | Algorand ALGO | $0.08455064973 | +2.27% | +19.20% | +20.15% | $763.03M | $33.11M | ||
| 82 | Stable STABLE | $0.02936795165 | +4.39% | +9.08% | -1.23% | $750.64M | $10.23M | ||
| 83 | Gate GT | $6.87 | +2.27% | +14.31% | +14.18% | $732.37M | $4.57M | ||
| 84 | Render RENDER | $1.40 | +2.77% | +23.10% | +24.19% | $724.63M | $43.76M | ||
| 85 | Lighter LIT | $2.88 | -1.37% | +38.57% | +35.22% | $717.46M | $108.77M | ||
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.95% | +11.30% | +12.61% | $699.12M | $0.00 | ||
| 87 | GHO GHO | $0.99812 | +0.95% | +11.30% | +12.50% | $697.97M | $9.49M | ||
| 88 | Venice Token VVV | $14.33 | +3.07% | +15.09% | +30.27% | $679.56M | $29.30M | ||
| 89 | YLDS YLDS | $1.00 | +0.95% | +11.41% | +12.50% | $675.90M | $9.54M | ||
| 90 | Beldex BDX | $0.08240105695 | +1.36% | +12.19% | +5.18% | $647.74M | $9.11M | ||
| 91 | Jupiter JUP | $0.19059722737 | +3.98% | +26.33% | +25.09% | $631.62M | $34.25M | ||
| 92 | Arbitrum ARB | $0.08956636625 | +1.96% | +30.45% | +33.76% | $597.66M | $125.89M | ||
| 93 | Ether.fi ETHFI | $0.57035862028 | +2.77% | +33.45% | +70.66% | $580.53M | $69.80M | ||
| 94 | Filecoin FIL | $0.68930275465 | +3.58% | +20.21% | +14.07% | $564.63M | $73.52M | ||
| 95 | Flare FLR | $0.00646497196 | +2.87% | +22.21% | +21.16% | $562.48M | $4.49M | ||
| 96 | Usual USD USD0 | $0.99956 | +0.95% | +11.30% | +12.50% | $550.37M | $735710.17 | ||
| 97 | XDC Network XDC | $0.02726299874 | +1.66% | +12.41% | +15.53% | $543.70M | $10.89M | ||
| 98 | PancakeSwap CAKE | $1.63 | +2.27% | +17.65% | +25.54% | $523.07M | $43.29M | ||
| 99 | USX USX | $1.00 | +0.95% | +11.30% | +12.50% | $505.80M | $612280.98 | ||
| 100 | TrueUSD TUSD | $0.99884 | +0.95% | +11.30% | +12.72% | $493.98M | $27.29M |
Advertisement