Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.78 Trillions

24h Volume$115.16 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.68%


1	Bitcoin BTC	$82,305.53	-0.60%	+0.60%	-1.52%	$1.65T	$27.12B
2	Ethereum ETH	$2,429.51	-0.76%	+1.39%	-3.36%	$296.77B	$10.76B
3	Tether USDT	$0.99740974179	-0.30%	-0.12%	-0.88%	$182.68B	$50.69B
4	BNB BNB	$735.72	-0.34%	+1.34%	-1.22%	$96.76B	$683.94M
5	XRP XRP	$1.32	-0.63%	+1.57%	-3.76%	$83.35B	$1.42B
6	USDC USDC	$0.99823	-0.30%	-0.13%	-0.88%	$71.96B	$16.12B
7	Solana SOL	$105.59	-0.93%	+1.73%	-1.95%	$62.25B	$2.72B
8	TRON TRX	$0.33027358089	-0.35%	-0.18%	+0.06%	$31.38B	$327.14M
9	Figure Heloc FIGR_HELOC	$1.05	+3.18%	+2.87%	-0.44%	$25.40B	$56.61M
10	Zcash ZEC	$1,201.95	-1.39%	+6.55%	-0.51%	$20.43B	$863.49M
11	Hyperliquid HYPE	$79.56	-0.77%	+2.20%	-2.37%	$17.70B	$682.95M
12	Dogecoin DOGE	$0.08108364663	-0.37%	+2.42%	-4.20%	$12.68B	$427.87M
13	Monero XMR	$614.11	-1.70%	+4.25%	+15.32%	$11.56B	$178.40M
14	USDS USDS	$0.99905699157	-0.30%	-0.13%	-0.87%	$10.01B	$85.33M
15	WhiteBIT Coin WBT	$80.53	-0.64%	+0.74%	-1.96%	$9.57B	$116.46M
16	Chainlink LINK	$12.14	-0.72%	+2.03%	-6.28%	$9.31B	$245.19M
17	LEO Token LEO	$9.02	-0.29%	-0.21%	+0.67%	$8.30B	$190061.74
18	Cardano ADA	$0.22073147052	-0.88%	+1.68%	-6.62%	$8.28B	$265.95M
19	NEAR Protocol NEAR	$4.86	-1.10%	-1.76%	-2.22%	$6.37B	$1.01B
20	Stellar XLM	$0.17872	-0.88%	+1.33%	-7.02%	$6.29B	$114.32M
21	Rain RAIN	$0.00884169555	+0.68%	-0.50%	-11.14%	$6.27B	$15.71M
22	Bitcoin Cash BCH	$277.94	-0.46%	+0.48%	+1.56%	$5.59B	$133.18M
23	Litecoin LTC	$60.29	-0.16%	+0.89%	-2.44%	$4.69B	$245.19M
24	Ethena USDe USDE	$0.99823	-0.29%	-0.17%	-0.87%	$4.67B	$28.86M
25	Uniswap UNI	$7.32	-1.01%	+1.36%	-2.82%	$4.57B	$381.26M
26	Dai DAI	$0.99823	-0.29%	-0.17%	-0.89%	$4.53B	$262.65M
27	Avalanche AVAX	$9.60	-0.74%	+0.67%	-6.25%	$4.26B	$249.39M
28	Canton CC	$0.10542398592	-0.84%	+1.78%	-17.61%	$4.19B	$13.43M
29	Sui SUI	$1.01	-0.86%	+2.74%	-3.59%	$4.17B	$446.57M
30	USD1 USD1	$0.99740974179	-0.30%	-0.11%	-0.94%	$4.00B	$975.34M
31	Toncoin TON	$1.33	-0.58%	-1.46%	-3.89%	$3.76B	$27.73M
32	Hedera HBAR	$0.08318611389	-0.53%	+0.84%	-5.15%	$3.65B	$96.03M
33	Tether Gold XAUT	$4,112.00	-0.30%	-0.56%	-1.53%	$3.33B	$188.12M
34	Global Dollar USDG	$0.99658	-0.29%	-0.17%	-0.88%	$3.12B	$477.04M
35	Bittensor TAO	$271.49	-0.76%	+2.25%	-1.68%	$3.08B	$135.65M
36	Shiba Inu SHIB	$0.00000507665	-0.37%	+1.52%	-2.75%	$2.99B	$47.83M
37	Cronos CRO	$0.05699665436	-0.43%	-0.18%	-4.14%	$2.89B	$4.85M
38	PayPal USD PYUSD	$0.99905699157	-0.29%	-0.10%	-0.83%	$2.85B	$44.62M
39	Quant QNT	$194.31	-1.32%	+0.10%	-5.60%	$2.83B	$58.77M
40	Bitway BTW	$1.75	-0.55%	-12.40%	-10.39%	$2.63B	$25.38M
41	Ethena ENA	$0.19190459937	-1.58%	+2.93%	-8.66%	$2.57B	$342.96M
42	Ripple USD RLUSD	$0.99823	-0.29%	-0.13%	-0.89%	$2.44B	$156.49M
43	OKB OKB	$114.30	-0.80%	+0.98%	-6.39%	$2.40B	$21.81M
44	Circle USYC USYC	$1.14	-0.29%	-0.15%	-0.81%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.17%	-0.78%	$2.35B	$4.01M
46	Aave AAVE	$150.79	-1.50%	+2.46%	-5.84%	$2.33B	$244.95M
47	Worldcoin WLD	$0.57983	+0.42%	+14.06%	+12.67%	$2.21B	$649.51M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99905699157	-0.29%	-0.16%	-0.87%	$2.19B	$0.00
49	Ondo ONDO	$0.44640469037	-0.70%	+3.85%	-4.42%	$2.17B	$113.08M
50	Pump.fun PUMP	$0.00459714468	-1.26%	+5.23%	-8.14%	$2.12B	$169.75M
51	Polkadot DOT	$1.16	-0.81%	+1.59%	+0.01%	$1.98B	$157.23M
52	Aster ASTER	$0.71243	-0.44%	+1.18%	+1.82%	$1.93B	$82.17M
53	Pepe PEPE	$0.00000458997	-0.86%	+11.88%	+8.67%	$1.93B	$475.73M
54	Falcon USD USDF	$0.99329	-0.29%	-0.19%	-0.86%	$1.88B	$389266.21
55	PAX Gold PAXG	$4,117.37	-0.29%	-0.47%	-1.46%	$1.82B	$127.66M
56	Mantle MNT	$0.53123	-0.49%	-0.02%	-2.05%	$1.75B	$21.42M
57	USDD USDD	$0.99823	-0.30%	-0.15%	-0.85%	$1.75B	$3.66M
58	World Liberty Financial WLFI	$0.05504779314	+1.11%	+1.76%	-5.25%	$1.75B	$41.94M
59	Sky SKY	$0.07454299429	-0.47%	+8.00%	-2.33%	$1.75B	$11.43M
60	MemeCore M	$0.76020577347	-1.94%	+7.34%	-11.28%	$1.74B	$2.82M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.11%	-0.41%	$1.72B	$0.00
62	Morpho MORPHO	$2.36	-1.09%	-3.90%	-0.39%	$1.66B	$23.33M
63	Internet Computer ICP	$2.89	-0.27%	+2.10%	-7.53%	$1.61B	$40.37M
64	United Stables U	$0.99740974179	-0.29%	-0.12%	-0.85%	$1.58B	$141.83M
65	HTX DAO HTX	$0.00000165013	-0.25%	-0.06%	-0.65%	$1.47B	$60.21M
66	Bitget Token BGB	$1.90	-0.66%	+1.24%	-3.58%	$1.33B	$11.75M
67	BFUSD BFUSD	$0.99658	-0.31%	-0.14%	-0.86%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18861	+0.63%	-2.11%	+0.84%	$1.30B	$274.51M
69	USDGO USDGO	$0.99823	-0.28%	-0.09%	-0.85%	$1.29B	$25.25M
70	Ethereum Classic ETC	$7.85	-0.46%	+2.03%	-3.93%	$1.25B	$41.08M
71	Venice Token VVV	$25.26	-1.88%	+4.12%	+15.49%	$1.23B	$42.43M
72	JUST JST	$0.13919	+0.20%	-0.23%	-0.15%	$1.12B	$23.56M
73	Gate GT	$10.12	-0.89%	+1.49%	-6.98%	$1.06B	$3.01M
74	Jupiter JUP	$0.31462	-1.18%	+8.39%	-4.33%	$1.04B	$76.74M
75	Kaspa KAS	$0.03736506093	-0.51%	+7.16%	-2.10%	$1.04B	$21.83M
76	KuCoin KCS	$7.35	-0.67%	-0.69%	-7.56%	$1.03B	$12.40M
77	Algorand ALGO	$0.11201298504	-0.49%	+3.01%	-6.55%	$1.02B	$51.74M
78	POL (ex-MATIC) POL	$0.09471686235	-0.27%	+2.95%	-6.26%	$1.00B	$46.40M
79	Blockchain Capital BCAP	$105.09	-0.29%	-0.65%	-1.36%	$957.63M	$0.00
80	Render RENDER	$1.84	-1.02%	+2.60%	-9.40%	$952.69M	$47.59M
81	Cosmos Hub ATOM	$1.74	-0.92%	+0.22%	-6.57%	$935.47M	$47.14M
82	Pi Network PI	$0.07838948725	-0.05%	+1.07%	-2.98%	$883.58M	$3.45M
83	Filecoin FIL	$1.03	-0.66%	+1.78%	-10.23%	$859.53M	$112.67M
84	Injective INJ	$8.49	-0.15%	-0.83%	+3.69%	$849.16M	$134.75M
85	Aerodrome Finance AERO	$0.85656	-1.30%	+9.97%	-4.75%	$842.16M	$74.82M
86	Open USD OUSD	$0.99576	-0.30%	-0.19%	-0.69%	$823.71M	$181608.22
87	NEXO NEXO	$0.80962326687	-0.40%	+0.35%	-2.76%	$809.87M	$3.69M
88	Lighter LIT	$3.17	-1.47%	+4.52%	-5.72%	$793.73M	$77.62M
89	LayerZero ZRO	$1.96	-1.50%	+2.51%	-3.36%	$783.43M	$116.54M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.29%	-0.09%	-0.78%	$780.88M	$0.00
91	Pearl PRL	$2.07	-1.72%	+8.04%	+14.54%	$729.48M	$1.92M
92	Aptos APT	$0.82115	-0.04%	+7.94%	-1.16%	$725.53M	$66.15M
93	PancakeSwap CAKE	$2.20	-0.46%	+1.77%	-4.28%	$699.67M	$51.92M
94	Akedo AKE	$0.03057419135	-0.93%	+3.57%	+22.61%	$696.95M	$13.09M
95	GHO GHO	$0.99658	-0.30%	-0.16%	-0.90%	$696.70M	$3.31M
96	Ether.fi ETHFI	$0.70831740540	-0.13%	+5.09%	+4.92%	$684.02M	$36.92M
97	Stacks STX	$0.34345	-1.53%	-4.17%	-18.06%	$643.99M	$25.75M
98	Midnight NIGHT	$0.03872173585	-1.98%	-2.90%	-13.81%	$642.92M	$12.59M
99	XDC Network XDC	$0.03215596295	-0.79%	-1.64%	-6.68%	$641.44M	$8.49M
100	Dash DASH	$49.47	-0.93%	-0.61%	-1.23%	$636.66M	$54.28M