Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.0%
$2.50 Trillions24h Volume$65.60 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,419.77 | +0.31% | +1.32% | -7.49% | $1.50T | $25.37B | ||
| 2 | Ethereum ETH | $2,081.72 | +0.68% | +1.84% | -14.11% | $254.39B | $9.08B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.27B | ||
| 4 | BNB BNB | $686.82 | +0.24% | +1.76% | -4.32% | $90.33B | $500.36M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.69B | $11.09B | ||
| 6 | XRP XRP | $1.06 | -0.05% | -0.83% | -18.64% | $67.52B | $1.56B | ||
| 7 | Solana SOL | $84.93 | +0.58% | +2.39% | -11.76% | $50.23B | $2.03B | ||
| 8 | TRON TRX | $0.3168 | -0.06% | -0.23% | -1.33% | $30.12B | $233.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.22% | -1.46% | +0.78% | $27.38B | $122.48M | ||
| 10 | Hyperliquid HYPE | $73.37 | -0.16% | +2.47% | -13.44% | $17.56B | $1.15B | ||
| 11 | Zcash ZEC | $997.61 | +0.09% | -3.89% | -23.62% | $16.99B | $986.47M | ||
| 12 | Monero XMR | $586.89 | -0.33% | +5.74% | -7.18% | $11.04B | $161.22M | ||
| 13 | Dogecoin DOGE | $0.06873 | +0.27% | +1.90% | -10.90% | $10.77B | $380.24M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.01% | $8.57B | $194.30M | ||
| 15 | WhiteBIT Coin WBT | $71.81 | +0.43% | +1.44% | -7.81% | $8.52B | $235.18M | ||
| 16 | LEO Token LEO | $9.20 | -0.81% | -0.02% | -1.36% | $8.47B | $1.45M | ||
| 17 | Chainlink LINK | $10.46 | +0.26% | +1.65% | -9.63% | $8.02B | $180.40M | ||
| 18 | Cardano ADA | $0.1778 | +0.32% | +2.56% | -9.59% | $6.68B | $192.80M | ||
| 19 | Stellar XLM | $0.1499 | -0.06% | +3.85% | -10.45% | $5.30B | $125.56M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | +0.01% | $4.93B | $40.27M | ||
| 21 | NEAR Protocol NEAR | $3.73 | -0.93% | +3.49% | -9.01% | $4.89B | $522.76M | ||
| 22 | Bitcoin Cash BCH | $231.58 | -0.04% | +1.22% | -17.87% | $4.66B | $83.42M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | 0.00% | -0.01% | $4.47B | $123.87M | ||
| 24 | Uniswap UNI | $6.57 | +0.72% | -1.86% | -14.20% | $3.99B | $459.23M | ||
| 25 | Litecoin LTC | $51.14 | -0.02% | +1.74% | -9.40% | $3.98B | $201.80M | ||
| 26 | Avalanche AVAX | $8.59 | +0.24% | +3.95% | -3.19% | $3.83B | $255.19M | ||
| 27 | Canton CC | $0.09322 | -0.10% | +4.02% | -5.79% | $3.73B | $12.24M | ||
| 28 | Toncoin TON | $1.23 | +2.24% | +9.26% | +2.60% | $3.49B | $160.46M | ||
| 29 | Sui SUI | $0.8386 | -0.09% | +2.58% | -10.64% | $3.47B | $276.90M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | -0.02% | -0.02% | $3.24B | $852.89M | ||
| 31 | Tether Gold XAUT | $3,979.65 | -0.13% | -0.93% | -1.61% | $3.22B | $115.26M | ||
| 32 | Hedera HBAR | $0.06638 | -0.16% | +0.52% | -8.69% | $2.94B | $38.67M | ||
| 33 | Rain RAIN | $0.003816 | -0.23% | -2.48% | -36.34% | $2.73B | $16.36M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $491.08M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $203.52M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.70B | $56.37M | ||
| 37 | Shiba Inu SHIB | $0.000004454 | +0.05% | +1.34% | -6.71% | $2.63B | $45.88M | ||
| 38 | Bittensor TAO | $223.16 | +0.09% | +2.38% | -5.61% | $2.61B | $90.20M | ||
| 39 | Quant QNT | $177.18 | -0.99% | -2.67% | -11.73% | $2.58B | $77.83M | ||
| 40 | Cronos CRO | $0.04813 | -0.70% | +1.92% | -7.74% | $2.44B | $4.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.22% | +0.08% | $2.39B | $4.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.48 | +0.35% | +2.92% | -10.12% | $2.07B | $27.89M | ||
| 44 | Pepe PEPE | $0.000004913 | -0.39% | -8.02% | -4.27% | $2.07B | $610.69M | ||
| 45 | Ethena ENA | $0.1517 | -0.70% | +1.73% | -16.25% | $2.05B | $204.38M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.66% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.52 | -0.23% | +0.09% | -7.35% | $1.91B | $159.03M | ||
| 48 | MemeCore M | $0.7987 | -0.42% | +1.85% | -5.28% | $1.83B | $3.20M | ||
| 49 | Falcon USD USDF | $0.9945 | +0.01% | -0.03% | +0.20% | $1.82B | $384492.00 | ||
| 50 | Ondo ONDO | $0.369 | -0.88% | +1.56% | -9.89% | $1.80B | $88.17M | ||
| 51 | PAX Gold PAXG | $3,981.42 | -0.12% | -0.97% | -1.84% | $1.78B | $69.17M | ||
| 52 | Aster ASTER | $0.6585 | +0.15% | +4.32% | -6.55% | $1.69B | $65.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003572 | -0.96% | +3.14% | -19.32% | $1.64B | $93.46M | ||
| 55 | United Stables U | $0.9999 | +0.01% | +0.03% | +0.12% | $1.62B | $192.15M | ||
| 56 | Bitway BTW | $1.06 | +2.59% | -16.38% | +3.26% | $1.60B | $7.20M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | -0.89% | -0.20% | +1.55% | $1.50B | $25.15M | ||
| 58 | USDD USDD | $0.9984 | +0.07% | -0.06% | +0.11% | $1.49B | $3.58M | ||
| 59 | Polkadot DOT | $0.8585 | +0.05% | +2.24% | -11.06% | $1.47B | $72.31M | ||
| 60 | Internet Computer ICP | $2.58 | +1.59% | +7.37% | -0.57% | $1.45B | $54.07M | ||
| 61 | Morpho MORPHO | $2.04 | 0.00% | +0.29% | -7.12% | $1.43B | $12.63M | ||
| 62 | Mantle MNT | $0.4275 | +0.80% | +1.27% | -11.10% | $1.42B | $18.57M | ||
| 63 | Sky SKY | $0.05936 | +0.16% | -2.06% | -11.27% | $1.39B | $6.63M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.07% | -0.09% | -2.46% | $1.36B | $83.75M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.03% | $1.32B | $2.44M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.05% | -4.31% | $1.20B | $7.88M | ||
| 67 | Worldcoin WLD | $0.316 | -0.37% | +2.59% | -18.72% | $1.19B | $108.15M | ||
| 68 | JUST JST | $0.1445 | +0.12% | +0.23% | +2.82% | $1.16B | $6.15M | ||
| 69 | Arbitrum ARB | $0.159 | -1.41% | -0.36% | -4.28% | $1.10B | $152.35M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $63.96M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.07% | -0.23% | -7.64% | $1.07B | $21.12M | ||
| 72 | Gate GT | $9.74 | +0.44% | -0.46% | +0.93% | $1.02B | $8.74M | ||
| 73 | Venice Token VVV | $20.47 | +0.03% | +6.20% | -12.40% | $1.00B | $27.71M | ||
| 74 | Open USD OUSD | $0.9996 | -0.12% | +0.07% | -0.02% | $957.26M | $428639.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.33% | +1.07% | -7.93% | $955.08M | $3.54M | ||
| 76 | POL (ex-MATIC) POL | $0.08881 | -0.19% | +2.32% | -7.32% | $945.70M | $27.38M | ||
| 77 | Render RENDER | $1.59 | -0.49% | +1.45% | +0.42% | $886.71M | $30.27M | ||
| 78 | Jupiter JUP | $0.2636 | -0.51% | +3.10% | +0.37% | $875.10M | $33.18M | ||
| 79 | Algorand ALGO | $0.09123 | +0.10% | +1.62% | -8.53% | $827.65M | $33.48M | ||
| 80 | Lighter LIT | $3.30 | -1.17% | -1.96% | -2.76% | $825.83M | $55.85M | ||
| 81 | Kaspa KAS | $0.02956 | +0.85% | -1.30% | -7.79% | $822.03M | $13.88M | ||
| 82 | Pi Network PI | $0.07083 | -0.37% | +0.73% | -7.44% | $805.34M | $4.91M | ||
| 83 | Injective INJ | $7.97 | -0.63% | -0.47% | +2.00% | $796.38M | $97.51M | ||
| 84 | Midnight NIGHT | $0.04752 | +0.27% | +13.06% | +7.07% | $789.07M | $29.11M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +1.89% | -3.68% | $766.52M | $32.85M | ||
| 86 | NEXO NEXO | $0.7346 | +0.64% | +3.90% | -6.36% | $734.45M | $7.85M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.03% | $697.93M | $1.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.768 | -0.02% | +2.68% | -12.37% | $650.00M | $55.84M | ||
| 90 | Ether.fi ETHFI | $0.649 | +0.67% | +1.97% | +6.96% | $648.53M | $27.52M | ||
| 91 | LayerZero ZRO | $1.59 | -1.25% | +6.45% | -15.13% | $633.99M | $61.40M | ||
| 92 | Stacks STX | $0.3198 | +0.24% | +2.61% | -10.25% | $601.68M | $10.47M | ||
| 93 | XDC Network XDC | $0.02929 | +0.44% | -2.66% | -6.77% | $584.16M | $13.15M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +1.73% | -9.25% | $583.46M | $40.51M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0717 | -0.79% | -0.75% | -1.16% | $565.86M | $10.79M | ||
| 97 | Dash DASH | $43.17 | -0.54% | -0.76% | -10.03% | $556.53M | $47.75M | ||
| 98 | Pearl PRL | $1.48 | +0.80% | +3.34% | -2.70% | $557.49M | $12.68M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.71M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06647 | -1.87% | +2.47% | +0.59% | $523.46M | $32.98M |
