Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.80 Trillions

24h Volume$85.38 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.22%ETH 10.82%


1	Bitcoin BTC	$82,498.00	-0.33%	+2.13%	-6.08%	$1.66T	$28.92B
2	Ethereum ETH	$2,480.31	-0.06%	+2.48%	-10.53%	$302.89B	$11.47B
3	Tether USDT	$0.99701456144	-0.15%	-0.13%	-3.14%	$183.71B	$55.86B
4	BNB BNB	$738.89	-0.08%	+2.31%	-7.21%	$98.39B	$834.67M
5	XRP XRP	$1.39	-0.02%	+4.46%	-11.00%	$87.43B	$2.03B
6	USDC USDC	$0.99783	-0.15%	-0.13%	-3.11%	$72.80B	$17.70B
7	Solana SOL	$109.42	-0.19%	+2.65%	-11.44%	$64.42B	$3.35B
8	TRON TRX	$0.33178	-0.10%	-0.31%	-4.18%	$31.49B	$322.30M
9	Figure Heloc FIGR_HELOC	$1.03	+0.21%	+2.47%	-3.88%	$24.51B	$24.31M
10	Zcash ZEC	$1,216.30	+0.22%	+7.31%	-13.60%	$20.64B	$1.08B
11	Hyperliquid HYPE	$84.67	-0.26%	+1.76%	-8.28%	$18.84B	$839.37M
12	Dogecoin DOGE	$0.08501034754	+0.04%	+3.44%	-13.66%	$13.22B	$624.87M
13	USDS USDS	$0.99453	-0.15%	-0.11%	-3.16%	$10.09B	$168.45M
14	Monero XMR	$522.99	-2.19%	+0.35%	-6.08%	$9.84B	$128.26M
15	WhiteBIT Coin WBT	$81.01	-0.29%	+2.05%	-7.25%	$9.62B	$96.65M
16	Chainlink LINK	$12.78	+0.01%	+4.66%	-12.65%	$9.56B	$319.41M
17	Cardano ADA	$0.23769	+0.11%	+5.04%	-8.49%	$8.92B	$497.35M
18	LEO Token LEO	$8.92	-0.56%	+0.06%	-3.89%	$8.20B	$268480.84
19	Rain RAIN	$0.01024019790	-0.04%	+1.04%	-12.75%	$7.26B	$14.30M
20	Stellar XLM	$0.19230496094	+0.04%	+3.10%	-15.46%	$6.75B	$126.77M
21	NEAR Protocol NEAR	$4.69	-0.11%	+3.75%	-4.48%	$6.14B	$1.04B
22	Bitcoin Cash BCH	$274.16	+0.01%	-0.41%	-14.85%	$5.51B	$258.00M
23	Litecoin LTC	$63.42	-0.21%	+3.32%	-13.17%	$4.93B	$234.81M
24	Canton CC	$0.12215	+0.77%	+6.38%	-3.65%	$4.87B	$21.44M
25	Ethena USDe USDE	$0.99783	-0.15%	-0.18%	-3.11%	$4.79B	$50.14M
26	Uniswap UNI	$7.31	-0.25%	+2.76%	-21.08%	$4.57B	$615.05M
27	Dai DAI	$0.99783	-0.15%	-0.20%	-3.09%	$4.53B	$296.79M
28	Avalanche AVAX	$10.19	+0.22%	+3.19%	-10.90%	$4.52B	$346.56M
29	Sui SUI	$1.06	+0.39%	+5.23%	-11.74%	$4.37B	$579.89M
30	USD1 USD1	$0.99618	-0.15%	-0.10%	-3.10%	$4.26B	$868.43M
31	Bitway BTW	$1.54	-0.11%	+11.35%	+4.08%	$4.17B	$13.49M
32	Toncoin TON	$1.46	-0.72%	+7.81%	-7.39%	$4.12B	$85.01M
33	Hedera HBAR	$0.0907877498	-0.13%	+1.59%	-15.30%	$3.98B	$111.09M
34	Quant QNT	$243.09	-1.94%	+8.38%	-4.54%	$3.54B	$158.47M
35	Tether Gold XAUT	$4,177.96	-0.08%	+1.32%	-1.88%	$3.38B	$258.66M
36	Shiba Inu SHIB	$0.00000538874	+0.13%	+5.05%	-10.68%	$3.18B	$69.52M
37	Global Dollar USDG	$0.99618	-0.15%	-0.19%	-3.09%	$3.13B	$503.29M
38	Bittensor TAO	$274.22	+0.34%	+6.09%	-13.35%	$3.11B	$187.60M
39	Cronos CRO	$0.06123732765	+0.36%	+3.84%	-13.53%	$3.03B	$7.89M
40	PayPal USD PYUSD	$0.99701456144	-0.16%	-0.10%	-3.10%	$2.89B	$76.14M
41	Ethena ENA	$0.21376	-0.67%	+6.80%	-14.82%	$2.86B	$410.44M
42	OKB OKB	$125.64	+0.15%	+3.05%	+0.78%	$2.64B	$30.62M
43	Aave AAVE	$168.67	+0.17%	+4.54%	-9.89%	$2.60B	$306.28M
44	Pump.fun PUMP	$0.00539188446	-0.43%	-0.40%	-11.24%	$2.50B	$231.43M
45	Ripple USD RLUSD	$0.99701456144	-0.16%	-0.18%	-3.08%	$2.44B	$134.45M
46	Circle USYC USYC	$1.14	-0.15%	-0.15%	-3.01%	$2.38B	$0.00
47	MemeCore M	$1.02	-0.01%	-1.86%	-4.77%	$2.34B	$1.72M
48	Ondo ONDO	$0.47787	-0.49%	+7.28%	-8.55%	$2.33B	$305.46M
49	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.19%	-2.99%	$2.31B	$4.03M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.15%	-0.19%	-3.08%	$2.21B	$0.00
51	Polkadot DOT	$1.20	+1.95%	+18.16%	-3.25%	$2.05B	$274.92M
52	Aster ASTER	$0.69493	-0.13%	+2.88%	-8.33%	$1.89B	$100.53M
53	Worldcoin WLD	$0.49438	+0.61%	+6.95%	-16.30%	$1.88B	$162.43M
54	PAX Gold PAXG	$4,179.20	-0.08%	+1.22%	-1.96%	$1.84B	$175.22M
55	Falcon USD USDF	$0.99206250236	-0.15%	-0.20%	-3.18%	$1.81B	$372489.10
56	Mantle MNT	$0.54802787152	+0.05%	+0.86%	-21.10%	$1.81B	$31.79M
57	Sky SKY	$0.07686652131	+0.69%	+2.97%	-20.61%	$1.80B	$11.14M
58	World Liberty Financial WLFI	$0.05439878166	+0.77%	+0.13%	-6.74%	$1.73B	$43.64M
59	Internet Computer ICP	$3.03	+0.54%	+5.26%	-10.23%	$1.69B	$78.01M
60	Morpho MORPHO	$2.38	-0.25%	+3.55%	-12.21%	$1.67B	$23.31M
61	Pepe PEPE	$0.00000389347	-0.01%	+5.77%	-14.28%	$1.64B	$209.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.30%	-3.58%	$1.61B	$0.00
63	USDD USDD	$0.99371	-0.20%	-0.20%	-3.13%	$1.59B	$3.81M
64	United Stables U	$0.99783	-0.16%	-0.09%	-3.07%	$1.55B	$137.01M
65	HTX DAO HTX	$0.00000167907	-0.04%	+0.11%	-4.66%	$1.51B	$138.24M
66	Bitget Token BGB	$1.94	-0.15%	+1.61%	-6.07%	$1.36B	$9.40M
67	BFUSD BFUSD	$0.99618	-0.17%	-0.20%	-3.23%	$1.31B	$7.07M
68	Ethereum Classic ETC	$8.26	-0.10%	+5.71%	-11.03%	$1.31B	$52.49M
69	USDGO USDGO	$0.99783	-0.17%	-0.15%	-3.11%	$1.29B	$111.09M
70	Jupiter JUP	$0.37635	+2.27%	+13.02%	+12.37%	$1.25B	$142.87M
71	Arbitrum ARB	$0.17909947006	+0.01%	+9.05%	-13.91%	$1.22B	$150.29M
72	JUST JST	$0.14195	-0.42%	+2.69%	+7.10%	$1.17B	$34.56M
73	Kaspa KAS	$0.04132691384	+0.84%	+8.93%	-6.63%	$1.15B	$14.42M
74	Gate GT	$10.74	-0.15%	+3.96%	-6.43%	$1.12B	$3.60M
75	POL (ex-MATIC) POL	$0.10069186796	+1.17%	+5.59%	-11.03%	$1.07B	$91.86M
76	Cosmos Hub ATOM	$1.99	+2.04%	+19.24%	+14.97%	$1.07B	$166.31M
77	Venice Token VVV	$21.84	+0.78%	-0.41%	-26.99%	$1.06B	$51.76M
78	KuCoin KCS	$7.54	+0.04%	-0.64%	-0.61%	$1.05B	$3.21M
79	Algorand ALGO	$0.11389	-0.14%	-1.69%	-15.65%	$1.03B	$75.32M
80	Render RENDER	$1.87	+0.24%	+4.20%	-7.75%	$968.71M	$67.35M
81	Blockchain Capital BCAP	$105.57	-0.15%	-0.19%	-5.31%	$961.94M	$0.00
82	Pi Network PI	$0.08124092270	-0.07%	+1.92%	-12.66%	$913.41M	$4.57M
83	Filecoin FIL	$1.09	+1.02%	+8.33%	+0.30%	$906.72M	$149.63M
84	Lighter LIT	$3.58	-1.40%	+0.72%	-5.85%	$894.26M	$210.55M
85	NEXO NEXO	$0.83359	-0.36%	+1.65%	-5.18%	$833.68M	$6.22M
86	Aerodrome Finance AERO	$0.80388425732	-0.37%	+1.89%	+1.01%	$808.18M	$65.40M
87	LayerZero ZRO	$2.01	-1.31%	+3.12%	+0.86%	$802.65M	$117.61M
88	Open USD OUSD	$0.99536	-0.17%	-0.28%	-3.17%	$785.31M	$270959.01
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.12%	-3.01%	$778.79M	$0.00
90	Midnight NIGHT	$0.04559715692	+0.42%	+9.34%	-5.60%	$757.33M	$19.66M
91	Stacks STX	$0.38213	-0.32%	+4.27%	+1.53%	$715.08M	$29.02M
92	Aptos APT	$0.80718563004	+0.92%	+14.99%	-5.12%	$703.85M	$134.94M
93	XDC Network XDC	$0.03498827822	-0.04%	+12.56%	+1.57%	$697.91M	$23.61M
94	PancakeSwap CAKE	$2.19	+0.14%	+4.29%	-16.70%	$696.75M	$63.96M
95	GHO GHO	$0.99618	-0.15%	-0.26%	-3.16%	$696.51M	$7.10M
96	Injective INJ	$6.94	+0.19%	+6.20%	-10.52%	$694.44M	$122.65M
97	Stable STABLE	$0.02549262240	-1.92%	-2.16%	-12.72%	$689.74M	$11.12M
98	Dash DASH	$51.53	+0.07%	+4.29%	-17.11%	$662.42M	$52.56M
99	VeChain VET	$0.00769038268	-0.02%	+5.60%	-15.37%	$661.26M	$10.53M
100	Ether.fi ETHFI	$0.68008278032	-0.18%	+6.29%	-9.80%	$657.06M	$53.73M