Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.74 Trillions

24h Volume$66.35 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.62%


1	Bitcoin BTC	$81,284.86	-0.03%	-1.68%	-4.40%	$1.63T	$23.47B
2	Ethereum ETH	$2,386.41	+0.31%	-1.70%	-6.46%	$291.51B	$8.92B
3	Tether USDT	$0.99840521168	-0.20%	-0.17%	-2.38%	$182.80B	$44.95B
4	BNB BNB	$728.42	+0.21%	-0.06%	-3.42%	$95.80B	$633.11M
5	XRP XRP	$1.30	+0.02%	-1.35%	-6.54%	$81.80B	$1.20B
6	USDC USDC	$0.99840521168	-0.20%	-0.15%	-2.37%	$72.00B	$16.11B
7	Solana SOL	$104.13	+0.19%	-1.27%	-3.94%	$61.40B	$2.22B
8	TRON TRX	$0.33090465892	-0.45%	-0.28%	-1.64%	$31.42B	$305.21M
9	Figure Heloc FIGR_HELOC	$1.02	-0.19%	+0.21%	-6.36%	$24.50B	$19.00M
10	Zcash ZEC	$1,143.02	+1.10%	-0.50%	-5.29%	$19.42B	$605.63M
11	Hyperliquid HYPE	$78.23	+0.36%	-1.90%	-6.63%	$17.40B	$537.74M
12	Dogecoin DOGE	$0.07902165861	+0.13%	-1.15%	-7.31%	$12.36B	$324.40M
13	Monero XMR	$606.62	-0.10%	+2.09%	+11.75%	$11.42B	$174.64M
14	USDS USDS	$0.99840521168	-0.27%	-0.12%	-2.34%	$10.03B	$71.05M
15	WhiteBIT Coin WBT	$79.37	+0.03%	-1.69%	-4.90%	$9.43B	$95.69M
16	Chainlink LINK	$11.93	+0.19%	-1.65%	-8.86%	$9.15B	$215.45M
17	LEO Token LEO	$9.02	-0.21%	-0.32%	-0.59%	$8.30B	$160321.36
18	Cardano ADA	$0.21626	+0.19%	-1.96%	-9.03%	$8.11B	$209.76M
19	Rain RAIN	$0.00880011264	+2.03%	-4.24%	-13.43%	$6.24B	$15.70M
20	Stellar XLM	$0.17561	0.00%	-1.06%	-9.31%	$6.19B	$98.62M
21	NEAR Protocol NEAR	$4.65	+0.26%	-7.38%	-8.89%	$6.10B	$716.45M
22	Bitcoin Cash BCH	$272.18	-0.30%	-2.91%	-0.60%	$5.47B	$124.15M
23	Ethena USDe USDE	$0.99759	-0.20%	-0.17%	-2.36%	$4.68B	$43.68M
24	Litecoin LTC	$58.62	+0.33%	-2.94%	-5.36%	$4.56B	$213.67M
25	Dai DAI	$0.99921	-0.19%	-0.15%	-2.36%	$4.52B	$356.11M
26	Uniswap UNI	$7.11	+0.12%	-4.10%	-4.04%	$4.44B	$270.50M
27	Avalanche AVAX	$9.44	+0.42%	-3.36%	-9.70%	$4.19B	$197.89M
28	Canton CC	$0.10325526212	-0.75%	-1.38%	-18.34%	$4.12B	$16.11M
29	Sui SUI	$0.99108790964	+0.37%	-1.57%	-5.99%	$4.08B	$345.38M
30	USD1 USD1	$0.99759	-0.20%	-0.16%	-2.42%	$4.00B	$935.96M
31	Toncoin TON	$1.34	-0.34%	-0.79%	-4.50%	$3.79B	$24.16M
32	Hedera HBAR	$0.08211638956	-0.23%	-2.42%	-6.98%	$3.61B	$95.12M
33	Tether Gold XAUT	$4,107.76	-0.35%	-1.21%	-3.97%	$3.32B	$177.24M
34	Global Dollar USDG	$0.99759	-0.20%	-0.16%	-2.38%	$3.12B	$421.15M
35	Bittensor TAO	$262.87	+0.14%	-3.79%	-5.73%	$2.98B	$107.65M
36	Shiba Inu SHIB	$0.00000496560	+0.10%	-1.37%	-5.48%	$2.93B	$35.46M
37	Cronos CRO	$0.05631298085	0.00%	-2.85%	-6.37%	$2.86B	$5.13M
38	PayPal USD PYUSD	$0.99840521168	-0.25%	-0.12%	-2.33%	$2.85B	$51.29M
39	Quant QNT	$192.24	-0.12%	-3.70%	-8.30%	$2.80B	$47.35M
40	Bitway BTW	$1.72	-5.59%	-13.80%	-11.38%	$2.59B	$34.40M
41	Ethena ENA	$0.18699	+1.13%	-0.92%	-12.18%	$2.51B	$273.10M
42	Circle USYC USYC	$1.14	-0.20%	-0.14%	-2.31%	$2.38B	$0.00
43	OKB OKB	$113.41	-0.03%	-0.96%	-8.49%	$2.38B	$18.03M
44	Ripple USD RLUSD	$0.99840521168	-0.20%	-0.15%	-2.37%	$2.38B	$121.71M
45	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.26%	-2.37%	$2.35B	$6.36M
46	Aave AAVE	$148.47	+0.45%	-1.93%	-7.64%	$2.29B	$220.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840521168	-0.20%	-0.15%	-2.37%	$2.19B	$0.00
48	Ondo ONDO	$0.43334	+0.54%	-1.16%	-8.03%	$2.11B	$90.33M
49	Worldcoin WLD	$0.55042372012	+2.12%	+7.79%	+7.80%	$2.10B	$410.42M
50	Pump.fun PUMP	$0.00441826827	+0.40%	-2.17%	-11.16%	$2.04B	$135.21M
51	Polkadot DOT	$1.14	+0.52%	+0.09%	-4.79%	$1.94B	$171.31M
52	Aster ASTER	$0.70164796228	+0.47%	-0.21%	-0.06%	$1.91B	$81.95M
53	Falcon USD USDF	$0.99271	-0.21%	-0.15%	-2.35%	$1.88B	$392885.22
54	MemeCore M	$0.80246412372	+0.43%	+17.83%	-4.16%	$1.84B	$2.30M
55	PAX Gold PAXG	$4,112.79	-0.33%	-1.14%	-3.93%	$1.82B	$100.82M
56	Pepe PEPE	$0.00000420720	-0.12%	+1.44%	+1.02%	$1.77B	$258.22M
57	USDD USDD	$0.99677	-0.20%	-0.18%	-2.36%	$1.75B	$2.89M
58	Mantle MNT	$0.52765	+0.10%	-1.52%	-4.25%	$1.74B	$20.33M
59	World Liberty Financial WLFI	$0.05388729523	+0.55%	-4.48%	-7.01%	$1.71B	$57.21M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.12%	-2.01%	$1.71B	$0.00
61	Morpho MORPHO	$2.42	+0.17%	-1.98%	+1.36%	$1.70B	$26.00M
62	Sky SKY	$0.07174468304	+0.32%	+1.09%	-7.57%	$1.68B	$7.80M
63	United Stables U	$0.99840521168	-0.20%	-0.16%	-2.37%	$1.58B	$129.43M
64	Internet Computer ICP	$2.81	+0.06%	-2.86%	-11.12%	$1.57B	$32.70M
65	HTX DAO HTX	$0.00000165013	-0.18%	+0.10%	-2.05%	$1.47B	$60.70M
66	BFUSD BFUSD	$0.99759	-0.20%	-0.15%	-2.37%	$1.32B	$952116.61
67	Bitget Token BGB	$1.85	-0.49%	-1.39%	-7.87%	$1.30B	$10.36M
68	Arbitrum ARB	$0.18781	-0.45%	-5.47%	+0.73%	$1.29B	$227.81M
69	USDGO USDGO	$0.99921	-0.20%	-0.13%	-2.36%	$1.29B	$14.37M
70	Ethereum Classic ETC	$7.71	+0.12%	-0.76%	-6.06%	$1.22B	$36.13M
71	Venice Token VVV	$24.32	+0.48%	+1.78%	+8.05%	$1.18B	$33.20M
72	JUST JST	$0.13984	-0.14%	+1.22%	-1.48%	$1.12B	$23.75M
73	Gate GT	$9.97	-0.26%	-2.22%	-8.79%	$1.04B	$3.04M
74	KuCoin KCS	$7.22	-0.30%	-3.06%	-8.23%	$1.01B	$12.26M
75	Jupiter JUP	$0.30326151788	-0.40%	+1.59%	-8.43%	$1.01B	$62.08M
76	Algorand ALGO	$0.1097595306	+0.07%	-0.88%	-8.10%	$993.53M	$51.23M
77	Kaspa KAS	$0.03570884047	+1.07%	-0.79%	-7.57%	$991.09M	$10.83M
78	POL (ex-MATIC) POL	$0.09187279228	+0.14%	-0.51%	-10.35%	$979.71M	$40.74M
79	Blockchain Capital BCAP	$105.61	-0.20%	-0.15%	-2.37%	$962.31M	$0.00
80	Render RENDER	$1.79	-0.08%	-1.28%	-13.10%	$929.22M	$40.16M
81	Cosmos Hub ATOM	$1.72	-0.05%	-2.66%	-5.78%	$922.39M	$47.70M
82	Pi Network PI	$0.07713005473	-0.34%	-1.34%	-4.58%	$869.13M	$2.95M
83	Injective INJ	$8.48	-0.23%	-1.83%	+5.62%	$847.99M	$109.60M
84	Filecoin FIL	$1.01	+0.98%	-2.60%	-14.42%	$843.93M	$96.34M
85	Open USD OUSD	$0.99840521168	-0.21%	-0.20%	-2.31%	$823.12M	$220359.49
86	NEXO NEXO	$0.80246412372	+0.05%	-0.79%	-5.35%	$802.22M	$3.75M
87	Aerodrome Finance AERO	$0.79433	-0.37%	+1.39%	-11.52%	$797.10M	$44.52M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.14%	-2.29%	$787.99M	$0.00
89	Lighter LIT	$3.14	-0.07%	+1.39%	-6.27%	$785.96M	$62.64M
90	LayerZero ZRO	$1.78	-1.74%	-3.95%	-10.87%	$714.49M	$81.87M
91	GHO GHO	$0.99677	-0.20%	-0.20%	-2.42%	$696.77M	$3.12M
92	PancakeSwap CAKE	$2.16	+0.27%	-0.81%	-6.63%	$687.09M	$47.79M
93	Aptos APT	$0.77482	+0.47%	-0.76%	-6.70%	$684.66M	$45.36M
94	Akedo AKE	$0.02994768466	-0.80%	+0.43%	+22.49%	$682.62M	$12.19M
95	Pearl PRL	$1.94	-0.45%	+4.58%	+13.42%	$681.89M	$933703.11
96	Ether.fi ETHFI	$0.68213	+1.26%	-2.43%	-3.19%	$658.39M	$26.36M
97	XDC Network XDC	$0.03209214198	+0.16%	-2.77%	-7.77%	$640.02M	$7.07M
98	Midnight NIGHT	$0.03854453892	-0.10%	-4.17%	-15.77%	$639.94M	$10.10M
99	Stacks STX	$0.33578	-2.06%	-10.47%	-21.07%	$631.08M	$18.19M
100	Dash DASH	$48.91	+0.12%	-0.83%	-1.71%	$629.45M	$47.78M