Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.69 Trillions

24h Volume$61.57 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 60.09%ETH 10.72%


1	Bitcoin BTC	$80,377.34	-0.23%	-1.45%	-2.54%	$1.62T	$22.27B
2	Ethereum ETH	$2,359.71	-0.18%	-1.48%	-4.12%	$288.27B	$7.92B
3	Tether USDT	$0.99709675959	-0.25%	-0.16%	-1.38%	$182.11B	$38.23B
4	BNB BNB	$729.97	-0.26%	-1.93%	+0.13%	$96.01B	$830.97M
5	XRP XRP	$1.28	+0.05%	-3.16%	-3.24%	$80.60B	$1.21B
6	USDC USDC	$0.99790086988	-0.26%	-0.16%	-1.39%	$71.48B	$8.80B
7	Solana SOL	$101.13	-0.02%	-2.88%	-4.34%	$59.65B	$2.27B
8	TRON TRX	$0.32968	-0.13%	-0.15%	-3.01%	$31.30B	$257.15M
9	Figure Heloc FIGR_HELOC	$1.02	-0.26%	-	-2.69%	$25.94B	$70.80M
10	Zcash ZEC	$1,150.86	-0.21%	-5.71%	-3.34%	$19.59B	$724.83M
11	Hyperliquid HYPE	$75.37	-0.10%	-3.04%	-6.91%	$16.77B	$779.58M
12	Dogecoin DOGE	$0.07734873578	+0.10%	-3.42%	-4.78%	$12.10B	$406.72M
13	Monero XMR	$591.95	+0.98%	-2.63%	+5.53%	$11.14B	$109.20M
14	USDS USDS	$0.99709675959	-0.25%	-0.16%	-1.35%	$10.02B	$89.58M
15	WhiteBIT Coin WBT	$78.02	-0.29%	-1.45%	-3.62%	$9.27B	$83.23M
16	Chainlink LINK	$11.57	+0.07%	-4.04%	-6.47%	$8.88B	$204.16M
17	LEO Token LEO	$9.03	0.00%	-0.10%	-1.46%	$8.30B	$140456.76
18	Cardano ADA	$0.20826456511	+0.23%	-3.75%	-7.83%	$7.81B	$238.74M
19	Stellar XLM	$0.16966	+0.18%	-3.86%	-6.47%	$5.97B	$103.17M
20	NEAR Protocol NEAR	$4.49	+1.12%	-8.45%	-13.68%	$5.88B	$644.98M
21	Rain RAIN	$0.00805975825	-0.24%	-4.13%	-9.73%	$5.73B	$15.18M
22	Bitcoin Cash BCH	$276.51	+0.55%	-2.41%	-0.88%	$5.56B	$149.24M
23	Ethena USDe USDE	$0.99709675959	-0.26%	-0.13%	-1.38%	$4.58B	$32.71M
24	Dai DAI	$0.99790086988	-0.27%	-0.17%	-1.41%	$4.53B	$99.47M
25	Litecoin LTC	$56.08	-0.35%	-4.86%	-6.39%	$4.36B	$229.17M
26	Uniswap UNI	$6.82	+0.07%	-4.89%	-7.58%	$4.26B	$266.72M
27	Canton CC	$0.10131789654	-0.65%	-2.30%	-2.69%	$4.04B	$11.60M
28	Avalanche AVAX	$8.90	+0.35%	-3.09%	-12.13%	$3.95B	$194.19M
29	USD1 USD1	$0.99629	-0.25%	-0.16%	-1.40%	$3.94B	$631.23M
30	Sui SUI	$0.94482	+0.04%	-4.62%	-6.77%	$3.89B	$315.05M
31	Toncoin TON	$1.24	-0.85%	-5.57%	-9.06%	$3.52B	$69.41M
32	Hedera HBAR	$0.07668317369	+0.18%	-3.41%	-9.36%	$3.40B	$71.25M
33	Tether Gold XAUT	$3,981.83	-0.24%	-0.98%	-5.33%	$3.22B	$233.59M
34	Global Dollar USDG	$0.99629	-0.25%	-0.16%	-1.39%	$3.13B	$405.51M
35	PayPal USD PYUSD	$0.99790086988	-0.26%	-0.15%	-1.33%	$3.03B	$65.26M
36	Shiba Inu SHIB	$0.00000489711	-0.03%	-3.77%	-4.42%	$2.89B	$66.70M
37	Bittensor TAO	$248.48	-0.13%	-4.54%	-10.66%	$2.82B	$101.32M
38	Cronos CRO	$0.05470016535	-0.05%	-3.82%	-6.47%	$2.78B	$4.72M
39	Quant QNT	$178.14	-0.61%	-1.92%	-13.73%	$2.59B	$55.28M
40	Bitway BTW	$1.70	+1.13%	-3.98%	-15.41%	$2.57B	$8.58M
41	Ethena ENA	$0.18977	-0.19%	-5.33%	-4.96%	$2.54B	$522.67M
42	Ripple USD RLUSD	$0.99790086988	-0.25%	-0.16%	-1.37%	$2.46B	$143.21M
43	MemeCore M	$1.07	+4.11%	+21.97%	+36.58%	$2.44B	$3.05M
44	Circle USYC USYC	$1.14	-0.25%	-0.13%	-1.33%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.21%	-1.30%	$2.37B	$3.82M
46	OKB OKB	$108.20	-0.34%	-3.35%	-8.88%	$2.27B	$24.04M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870498017	-0.25%	-0.17%	-1.40%	$2.18B	$0.00
48	Aave AAVE	$140.09	-0.32%	-5.38%	-11.06%	$2.16B	$176.10M
49	Ondo ONDO	$0.40607569644	+0.05%	-6.24%	-11.14%	$1.98B	$91.03M
50	Pump.fun PUMP	$0.00422527792	+0.78%	-8.56%	-9.67%	$1.95B	$141.85M
51	Falcon USD USDF	$0.99227	-0.26%	-0.20%	-1.40%	$1.88B	$314063.21
52	Pepe PEPE	$0.00000439205	+0.45%	-12.83%	+8.31%	$1.85B	$507.72M
53	Polkadot DOT	$1.06	-0.02%	-9.76%	-8.86%	$1.81B	$150.61M
54	Worldcoin WLD	$0.46960040935	+0.23%	-12.81%	-10.72%	$1.80B	$416.05M
55	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.05%	-1.62%	$1.79B	$0.00
56	USDD USDD	$0.99548	-0.24%	-0.19%	-1.31%	$1.79B	$4.74M
57	PAX Gold PAXG	$3,990.80	-0.27%	-1.03%	-5.18%	$1.77B	$111.69M
58	Aster ASTER	$0.69153	+0.09%	-2.02%	-3.83%	$1.73B	$73.67M
59	World Liberty Financial WLFI	$0.05298917947	-0.11%	-1.13%	-8.13%	$1.68B	$27.63M
60	Mantle MNT	$0.50900181357	-0.58%	-4.65%	-7.01%	$1.68B	$18.41M
61	Sky SKY	$0.06932853975	-0.19%	-4.41%	-3.74%	$1.62B	$7.09M
62	United Stables U	$0.99629	-0.26%	-0.18%	-1.43%	$1.60B	$122.47M
63	Morpho MORPHO	$2.16	-0.25%	-4.76%	-9.95%	$1.52B	$15.34M
64	Internet Computer ICP	$2.67	-0.14%	-3.04%	-11.89%	$1.49B	$45.91M
65	HTX DAO HTX	$0.00000163178	-0.07%	-0.49%	-3.09%	$1.45B	$59.58M
66	Bitget Token BGB	$1.88	-0.22%	-0.63%	-2.01%	$1.32B	$6.91M
67	BFUSD BFUSD	$0.99709675959	-0.25%	-0.17%	-1.33%	$1.32B	$2.16M
68	USDGO USDGO	$0.99790086988	-0.25%	-0.17%	-1.38%	$1.30B	$16.38M
69	Ethereum Classic ETC	$7.60	-0.25%	-3.45%	-4.63%	$1.21B	$36.00M
70	Venice Token VVV	$24.08	-0.55%	-8.02%	+2.29%	$1.17B	$25.73M
71	Arbitrum ARB	$0.16805905060	-0.59%	-6.45%	-11.23%	$1.16B	$149.89M
72	JUST JST	$0.14071930075	-0.26%	+0.40%	+4.18%	$1.13B	$28.14M
73	Gate GT	$9.86	-0.22%	-2.06%	-5.49%	$1.03B	$1.91M
74	KuCoin KCS	$7.28	-0.42%	-1.10%	-3.48%	$1.02B	$2.61M
75	Kaspa KAS	$0.03572790676	+0.08%	-4.45%	+0.12%	$992.27M	$8.46M
76	Jupiter JUP	$0.29028381469	-0.20%	-6.04%	-4.42%	$966.62M	$54.93M
77	POL (ex-MATIC) POL	$0.08925624218	-0.20%	-2.76%	-6.45%	$947.24M	$44.46M
78	Algorand ALGO	$0.1045343377	+0.03%	-3.18%	-8.94%	$945.23M	$40.62M
79	Cosmos Hub ATOM	$1.65	-0.20%	-6.06%	-6.11%	$887.01M	$51.66M
80	Render RENDER	$1.69	-0.07%	-4.08%	-12.24%	$879.21M	$44.93M
81	Pi Network PI	$0.07747208630	-0.29%	-2.43%	-4.60%	$874.39M	$3.66M
82	Open USD OUSD	$0.99790086988	-0.14%	-0.08%	-1.27%	$836.03M	$111140.83
83	NEXO NEXO	$0.79446	-0.22%	-0.77%	-3.09%	$794.70M	$4.93M
84	Filecoin FIL	$0.94080903929	+0.11%	-5.10%	-18.35%	$789.07M	$86.12M
85	Lighter LIT	$3.09	+0.34%	-8.76%	-5.20%	$773.07M	$64.61M
86	Injective INJ	$7.64	-0.08%	-4.33%	-13.79%	$764.23M	$89.98M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.25%	-0.16%	-1.33%	$732.54M	$0.00
88	Pearl PRL	$1.97	-0.71%	-4.86%	+14.04%	$699.42M	$8.29M
89	GHO GHO	$0.99629	-0.25%	-0.15%	-1.37%	$696.12M	$1.67M
90	LayerZero ZRO	$1.68	-1.03%	-5.32%	-14.15%	$672.56M	$68.92M
91	Akedo AKE	$0.02932469611	-2.48%	-13.58%	-5.46%	$668.38M	$35.53M
92	PancakeSwap CAKE	$2.08	+0.15%	-3.73%	-4.91%	$662.43M	$52.42M
93	XDC Network XDC	$0.03319423564	+0.07%	-4.29%	-2.07%	$662.10M	$13.50M
94	Dash DASH	$50.63	-0.59%	-3.60%	+2.08%	$651.97M	$65.35M
95	Aptos APT	$0.71726	-0.15%	-6.42%	-14.55%	$634.12M	$42.23M
96	Ether.fi ETHFI	$0.63042246736	-0.07%	-3.82%	-9.26%	$629.46M	$36.82M
97	Midnight NIGHT	$0.03754125587	-0.25%	-2.46%	-14.17%	$623.59M	$10.83M
98	VeChain VET	$0.00696673114	-0.23%	-4.22%	-0.08%	$599.14M	$8.19M
99	Aerodrome Finance AERO	$0.70359650374	-0.73%	-10.52%	-21.67%	$596.73M	$43.75M
100	Beldex BDX	$0.07435430947	+0.48%	-0.26%	-4.51%	$585.39M	$10.69M