Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.79 Trillions

24h Volume$1010743003.90 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.36%ETH 10.70%


1	Bitcoin BTC	$82,181.58	-0.15%	+1.00%	+1.06%	$1.65T	$40.41B
2	Ethereum ETH	$2,437.28	-0.40%	+0.94%	-0.72%	$297.66B	$18.88B
3	Tether USDT	$0.99668	+0.14%	-0.04%	+0.65%	$183.11B	$72.55B
4	BNB BNB	$727.95	+0.10%	0.00%	-0.41%	$96.93B	$1.05B
5	XRP XRP	$1.33	-0.28%	+0.69%	-2.88%	$84.22B	$2.49B
6	USDC USDC	$0.99750520067	+0.14%	-0.04%	+0.67%	$72.42B	$21.28B
7	Solana SOL	$105.29	-0.22%	+1.13%	-3.84%	$62.04B	$4.17B
8	TRON TRX	$0.33222	+0.17%	+0.40%	+0.50%	$31.59B	$430.99M
9	Figure Heloc FIGR_HELOC	$1.03	+0.23%	-0.83%	+1.07%	$24.63B	$215.37M
10	Zcash ZEC	$1,230.09	-0.76%	+8.20%	+3.41%	$20.90B	$1.48B
11	Hyperliquid HYPE	$81.96	-0.41%	+1.58%	-2.59%	$18.23B	$946.36M
12	Dogecoin DOGE	$0.08102094137	-0.26%	-0.56%	-3.37%	$12.67B	$1.46B
13	Monero XMR	$551.53	+0.77%	+0.06%	+2.36%	$10.38B	$105.84M
14	USDS USDS	$0.99832	+0.14%	-0.05%	+0.75%	$10.22B	$140.37M
15	WhiteBIT Coin WBT	$80.65	-0.16%	+1.18%	+0.90%	$9.58B	$189.63M
16	Chainlink LINK	$12.43	-0.39%	+0.18%	-1.88%	$9.53B	$430.91M
17	Cardano ADA	$0.22943	-0.21%	+0.18%	-1.40%	$8.63B	$521.53M
18	LEO Token LEO	$9.02	+0.16%	+0.23%	+2.12%	$8.30B	$264984.91
19	NEAR Protocol NEAR	$5.31	-0.98%	+10.33%	+16.68%	$6.95B	$1.40B
20	Rain RAIN	$0.00965425499	+2.09%	+6.03%	-4.99%	$6.85B	$12.49M
21	Stellar XLM	$0.18256	-0.25%	+0.40%	-4.60%	$6.44B	$172.69M
22	Bitcoin Cash BCH	$277.91	+0.06%	+3.62%	-1.55%	$5.59B	$180.59M
23	Litecoin LTC	$60.94	+0.51%	+3.07%	-3.30%	$4.74B	$307.39M
24	Ethena USDe USDE	$0.99750520067	+0.13%	-0.03%	+0.66%	$4.71B	$47.54M
25	Uniswap UNI	$7.48	-0.34%	+4.91%	+1.77%	$4.67B	$677.04M
26	Dai DAI	$0.99832	+0.14%	-0.03%	+0.70%	$4.51B	$272.44M
27	Avalanche AVAX	$10.01	-0.05%	+0.89%	-0.29%	$4.44B	$389.30M
28	Sui SUI	$1.04	-0.01%	+1.77%	-0.78%	$4.27B	$1.06B
29	Canton CC	$0.10608258110	-0.89%	-7.94%	-10.06%	$4.22B	$32.28M
30	USD1 USD1	$0.99750520067	+0.13%	-0.05%	+0.69%	$4.06B	$1.29B
31	Toncoin TON	$1.37	+0.16%	+1.54%	+0.19%	$3.89B	$45.20M
32	Hedera HBAR	$0.08552394136	+0.14%	+1.46%	-5.95%	$3.76B	$138.15M
33	Tether Gold XAUT	$4,138.45	-0.05%	+0.23%	+1.08%	$3.35B	$222.61M
34	Bittensor TAO	$279.74	+0.02%	+4.06%	+3.82%	$3.17B	$206.16M
35	Global Dollar USDG	$0.99914	+0.14%	-0.04%	+0.69%	$3.09B	$685.43M
36	Shiba Inu SHIB	$0.00000511211	-0.08%	+0.85%	-3.11%	$3.01B	$72.66M
37	Quant QNT	$205.53	+0.17%	+0.62%	-13.29%	$2.99B	$148.93M
38	Cronos CRO	$0.05796327561	+0.22%	+0.16%	-3.44%	$2.87B	$9.99M
39	PayPal USD PYUSD	$0.99832	+0.14%	-0.05%	+0.70%	$2.83B	$109.37M
40	Bitway BTW	$1.84	-3.85%	-21.90%	+30.20%	$2.78B	$22.95M
41	Ethena ENA	$0.20640874308	+0.14%	+6.11%	-0.57%	$2.77B	$528.19M
42	OKB OKB	$116.75	-0.44%	-4.69%	-5.56%	$2.45B	$51.61M
43	Aave AAVE	$157.42	-0.29%	+2.58%	-5.36%	$2.43B	$298.10M
44	Ripple USD RLUSD	$0.99832	+0.13%	-0.05%	+0.68%	$2.40B	$193.25M
45	Circle USYC USYC	$1.14	+0.14%	-0.02%	+0.74%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.14%	-0.05%	+0.78%	$2.35B	$3.21M
47	Ondo ONDO	$0.46955	+0.38%	+5.94%	-1.98%	$2.29B	$262.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	+0.14%	-0.03%	+0.67%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453350900	-0.58%	-3.96%	-19.13%	$2.10B	$288.81M
50	Polkadot DOT	$1.15	-0.47%	+0.10%	+4.66%	$1.96B	$190.87M
51	Worldcoin WLD	$0.50409784666	+0.56%	+2.37%	+5.81%	$1.92B	$278.78M
52	Aster ASTER	$0.70310547944	+0.16%	+0.98%	+1.18%	$1.91B	$112.33M
53	Falcon USD USDF	$0.99339	+0.13%	-0.01%	+0.64%	$1.88B	$1.18M
54	MemeCore M	$0.80754336937	-0.42%	-1.27%	-23.98%	$1.85B	$1.23M
55	PAX Gold PAXG	$4,144.45	-0.06%	+0.14%	+1.05%	$1.83B	$165.62M
56	World Liberty Financial WLFI	$0.05706412294	+0.11%	+0.40%	+5.08%	$1.81B	$28.93M
57	USDD USDD	$0.99586	+0.10%	-0.08%	+0.62%	$1.78B	$1.82M
58	Mantle MNT	$0.53123	-0.02%	+1.69%	-3.74%	$1.75B	$31.66M
59	Pepe PEPE	$0.00000409240	-0.58%	+0.86%	+6.45%	$1.72B	$341.27M
60	Morpho MORPHO	$2.42	-0.31%	+2.64%	+3.56%	$1.70B	$25.97M
61	Internet Computer ICP	$3.03	-0.16%	-0.03%	+4.34%	$1.69B	$76.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.15%	+0.08%	+0.74%	$1.69B	$0.00
63	Sky SKY	$0.07142943135	-0.65%	+0.49%	-5.79%	$1.67B	$13.30M
64	United Stables U	$0.99750520067	+0.13%	-0.06%	+0.64%	$1.57B	$177.13M
65	HTX DAO HTX	$0.00000164904	+0.19%	-0.72%	-1.02%	$1.47B	$134.54M
66	Bitget Token BGB	$1.94	+0.01%	+0.43%	+1.09%	$1.36B	$11.06M
67	Arbitrum ARB	$0.19489	-0.09%	+7.53%	+13.17%	$1.32B	$236.67M
68	BFUSD BFUSD	$0.99586	+0.15%	-0.05%	+0.65%	$1.31B	$10.20M
69	Ethereum Classic ETC	$7.97	-0.02%	+0.49%	-0.19%	$1.27B	$65.05M
70	USDGO USDGO	$0.99832	+0.14%	-0.05%	+0.69%	$1.26B	$17.72M
71	Venice Token VVV	$24.67	-0.78%	+7.78%	+8.83%	$1.20B	$52.55M
72	Gate GT	$10.44	+0.07%	+0.83%	-0.06%	$1.09B	$3.82M
73	JUST JST	$0.13157	+0.44%	-6.77%	-5.41%	$1.07B	$38.91M
74	Algorand ALGO	$0.11759	+0.61%	+2.32%	+1.12%	$1.07B	$64.90M
75	Jupiter JUP	$0.30920194184	-0.64%	-3.09%	-7.66%	$1.03B	$95.31M
76	KuCoin KCS	$7.34	-0.23%	+2.92%	-2.30%	$1.03B	$9.20M
77	POL (ex-MATIC) POL	$0.09539208843	-0.08%	+0.54%	-2.80%	$1.02B	$80.78M
78	Render RENDER	$1.95	-0.20%	+1.78%	+6.45%	$1.01B	$76.75M
79	Kaspa KAS	$0.03580328229	-0.44%	-2.41%	-8.13%	$993.72M	$20.39M
80	Filecoin FIL	$1.15	-0.75%	+5.80%	+8.79%	$964.20M	$274.33M
81	Blockchain Capital BCAP	$105.59	+0.14%	-0.03%	+0.72%	$962.14M	$0.00
82	Aerodrome Finance AERO	$0.93253	+0.46%	+4.44%	+14.03%	$936.16M	$85.69M
83	Cosmos Hub ATOM	$1.74	+0.04%	-0.34%	-0.14%	$933.12M	$62.17M
84	Pi Network PI	$0.07978668288	+0.17%	+1.42%	-1.11%	$897.26M	$6.24M
85	LayerZero ZRO	$2.19	-0.26%	+15.77%	+4.94%	$875.14M	$179.85M
86	Injective INJ	$8.53	+0.42%	+11.94%	+26.05%	$853.35M	$225.90M
87	NEXO NEXO	$0.82892	+0.12%	+2.71%	+0.76%	$828.76M	$6.57M
88	Open USD OUSD	$0.99668	+0.16%	-0.03%	+0.74%	$822.26M	$384919.66
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.02%	+0.74%	$818.56M	$0.00
90	Stacks STX	$0.43008674357	+0.79%	+1.06%	+13.52%	$806.72M	$56.87M
91	Lighter LIT	$3.05	-1.32%	-1.10%	-15.31%	$761.49M	$89.22M
92	Stable STABLE	$0.02736206928	+0.61%	+3.09%	+6.20%	$745.46M	$9.87M
93	Aptos APT	$0.83550311943	+0.25%	+2.33%	+12.82%	$737.89M	$82.48M
94	Pyth Network PYTH	$0.09292505167	-1.07%	+10.94%	+13.51%	$733.61M	$170.14M
95	Akedo AKE	$0.03196884928	-1.08%	+18.58%	+23.56%	$729.17M	$37.97M
96	PancakeSwap CAKE	$2.21	+0.34%	-0.80%	+3.07%	$703.27M	$70.11M
97	Midnight NIGHT	$0.04224537318	-0.40%	-1.82%	-4.50%	$702.45M	$18.55M
98	GHO GHO	$0.99668	+0.13%	+0.01%	+0.67%	$696.86M	$3.33M
99	XDC Network XDC	$0.03445891172	+0.67%	+1.18%	+8.52%	$687.32M	$17.57M
100	Pearl PRL	$1.90	-1.77%	+0.77%	+40.57%	$658.45M	$10.42M