Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$64.83 Billions
Coins22,776
Exchanges1523
Market Dominance
BTC 60.29%ETH 10.32%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,192.64 | -0.27% | +0.18% | -2.72% | $1.49T | $24.64B | ||
| 2 | Ethereum ETH | $2,088.75 | -0.62% | -0.59% | -6.71% | $255.41B | $9.83B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | +0.04% | $176.87B | $41.63B | ||
| 4 | BNB BNB | $687.54 | 0.00% | +1.22% | -0.35% | $90.45B | $607.56M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.02B | $11.67B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.60% | -13.03% | $68.63B | $2.09B | ||
| 7 | Solana SOL | $84.70 | -0.35% | -1.16% | -6.84% | $50.18B | $2.08B | ||
| 8 | TRON TRX | $0.3188 | -0.02% | +0.27% | -0.74% | $30.30B | $232.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,142.00 | -0.36% | -4.85% | +1.25% | $19.47B | $819.08M | ||
| 11 | Hyperliquid HYPE | $74.01 | -0.01% | +1.63% | -10.90% | $17.73B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.0694 | -0.29% | +1.13% | -5.51% | $10.88B | $334.56M | ||
| 13 | Monero XMR | $544.25 | -2.04% | -8.46% | -11.38% | $10.25B | $138.54M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | 0.00% | $8.62B | $215.16M | ||
| 15 | LEO Token LEO | $9.34 | -0.71% | +0.71% | +0.15% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.38 | -0.28% | -0.09% | -2.60% | $8.47B | $140.18M | ||
| 17 | Chainlink LINK | $10.46 | -0.71% | +0.50% | -5.03% | $8.03B | $233.97M | ||
| 18 | Cardano ADA | $0.1774 | -0.52% | +1.09% | -4.48% | $6.67B | $166.67M | ||
| 19 | Stellar XLM | $0.1468 | -0.16% | +0.45% | -8.31% | $5.19B | $93.20M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.07% | +0.11% | $4.93B | $53.36M | ||
| 21 | Bitcoin Cash BCH | $235.16 | -0.74% | -2.05% | -14.33% | $4.73B | $130.16M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.10% | +2.67% | -4.32% | $4.72B | $396.14M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | 0.00% | $4.47B | $146.54M | ||
| 24 | Uniswap UNI | $6.98 | -1.10% | +3.02% | -1.17% | $4.24B | $356.00M | ||
| 25 | Litecoin LTC | $51.19 | +0.02% | +0.47% | -4.31% | $3.99B | $187.57M | ||
| 26 | Avalanche AVAX | $8.32 | -0.65% | +4.30% | +0.38% | $3.71B | $551.59M | ||
| 27 | Canton CC | $0.09158 | -0.53% | +3.00% | -2.04% | $3.67B | $9.64M | ||
| 28 | Sui SUI | $0.8348 | -0.48% | +1.66% | -2.76% | $3.46B | $270.79M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.03% | +0.07% | $3.33B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,058.32 | -0.69% | -0.57% | +4.70% | $3.28B | $163.66M | ||
| 31 | Rain RAIN | $0.004451 | -2.62% | -3.59% | -29.10% | $3.18B | $13.59M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +5.70% | -6.09% | $3.08B | $82.87M | ||
| 33 | Hedera HBAR | $0.06659 | -0.38% | -0.43% | -3.59% | $2.95B | $46.30M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | +0.02% | +0.01% | $2.76B | $68.92M | ||
| 35 | Quant QNT | $187.38 | -0.10% | -6.19% | -3.01% | $2.73B | $55.26M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $530.44M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.68B | $252.10M | ||
| 38 | Shiba Inu SHIB | $0.000004439 | -0.06% | +1.34% | -1.96% | $2.62B | $43.89M | ||
| 39 | Bittensor TAO | $219.52 | -0.64% | +1.38% | +0.15% | $2.57B | $66.65M | ||
| 40 | Cronos CRO | $0.04746 | +0.03% | -1.47% | -4.98% | $2.41B | $3.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.52% | +0.01% | $2.39B | $2.89M | ||
| 42 | Pepe PEPE | $0.000005303 | -1.17% | +4.50% | +12.71% | $2.23B | $459.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.19% | +1.15% | -9.24% | $2.06B | $230.52M | ||
| 45 | OKB OKB | $96.65 | -0.86% | -0.68% | -10.02% | $2.03B | $16.44M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.24% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.84 | -0.06% | -4.92% | -1.65% | $1.93B | $217.31M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.30% | $1.82B | $437824.00 | ||
| 49 | PAX Gold PAXG | $4,061.49 | -0.70% | -0.55% | +4.43% | $1.82B | $82.10M | ||
| 50 | Ondo ONDO | $0.372 | +0.14% | +5.93% | -2.36% | $1.81B | $158.01M | ||
| 51 | MemeCore M | $0.7599 | +0.07% | -2.47% | -9.83% | $1.75B | $2.20M | ||
| 52 | Aster ASTER | $0.6466 | -0.02% | +3.54% | -5.72% | $1.66B | $63.70M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | -0.03% | +0.03% | +0.15% | $1.62B | $244.95M | ||
| 55 | Pump.fun PUMP | $0.003518 | +0.01% | -1.32% | -10.17% | $1.62B | $82.56M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.01% | +4.11% | -5.67% | $1.53B | $40.25M | ||
| 57 | Bitway BTW | $0.9923 | +0.04% | -11.45% | +7.54% | $1.49B | $3.70M | ||
| 58 | USDD USDD | $0.9979 | +0.04% | -0.03% | +0.11% | $1.49B | $2.08M | ||
| 59 | Mantle MNT | $0.4471 | +0.25% | -0.34% | -4.44% | $1.48B | $13.61M | ||
| 60 | Polkadot DOT | $0.8476 | -0.32% | -1.61% | -8.54% | $1.45B | $66.40M | ||
| 61 | Morpho MORPHO | $2.01 | -0.47% | -1.04% | -4.13% | $1.42B | $10.58M | ||
| 62 | Sky SKY | $0.06028 | -0.71% | -2.52% | -6.60% | $1.41B | $5.73M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.20% | -1.72% | $1.37B | $32.55M | ||
| 64 | Internet Computer ICP | $2.41 | +0.42% | +2.16% | -0.88% | $1.35B | $25.62M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.77M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.56% | -0.26% | $1.21B | $7.48M | ||
| 67 | Worldcoin WLD | $0.3162 | -0.94% | +0.25% | -13.52% | $1.19B | $121.83M | ||
| 68 | JUST JST | $0.1442 | 0.00% | +0.73% | +2.19% | $1.16B | $28.20M | ||
| 69 | Arbitrum ARB | $0.1657 | -0.49% | -6.53% | +9.03% | $1.14B | $206.27M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.04% | $1.09B | $53.62M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.14% | +1.71% | -1.31% | $1.08B | $34.64M | ||
| 72 | Venice Token VVV | $21.33 | +0.64% | +5.08% | +4.22% | $1.04B | $22.54M | ||
| 73 | Gate GT | $9.99 | -0.30% | +2.02% | +2.15% | $1.04B | $18.84M | ||
| 74 | KuCoin KCS | $6.77 | -0.50% | -0.72% | -4.12% | $945.20M | $3.56M | ||
| 75 | POL (ex-MATIC) POL | $0.08748 | -0.38% | -0.47% | +0.67% | $931.63M | $44.08M | ||
| 76 | Open USD OUSD | $0.9996 | -0.35% | +0.05% | +0.13% | $919.93M | $497246.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -0.74% | +7.38% | $848.66M | $28.59M | ||
| 78 | Jupiter JUP | $0.252 | -0.65% | +8.03% | +4.33% | $838.09M | $64.47M | ||
| 79 | Algorand ALGO | $0.09192 | -0.23% | +0.81% | +1.37% | $834.52M | $32.74M | ||
| 80 | Kaspa KAS | $0.02991 | -0.99% | +3.39% | -3.81% | $831.26M | $7.38M | ||
| 81 | Lighter LIT | $3.21 | +1.66% | +3.70% | +5.00% | $804.06M | $69.39M | ||
| 82 | Injective INJ | $7.98 | -0.33% | +0.45% | +12.88% | $798.82M | $88.92M | ||
| 83 | Pi Network PI | $0.06916 | -1.90% | +8.55% | -8.05% | $785.67M | $9.71M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +3.08% | -1.61% | $744.80M | $35.54M | ||
| 85 | NEXO NEXO | $0.7142 | -0.39% | +0.47% | -3.12% | $714.12M | $2.60M | ||
| 86 | Midnight NIGHT | $0.04259 | -0.82% | +7.58% | +6.68% | $708.18M | $15.75M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.06% | +0.01% | $697.61M | $14.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.7657 | -0.51% | +1.23% | -10.96% | $647.86M | $54.97M | ||
| 90 | Ether.fi ETHFI | $0.6369 | +0.04% | +6.84% | +11.70% | $636.54M | $40.84M | ||
| 91 | XDC Network XDC | $0.03113 | -0.10% | +5.87% | +1.98% | $621.40M | $14.45M | ||
| 92 | Pearl PRL | $1.65 | -0.56% | +2.42% | +20.24% | $615.66M | $11.80M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +1.16% | -12.94% | $604.26M | $58.83M | ||
| 94 | Dash DASH | $45.70 | +0.26% | -2.44% | +1.16% | $590.11M | $39.80M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.18% | +0.40% | +1.97% | $587.95M | $38.70M | ||
| 96 | Stacks STX | $0.3101 | +0.68% | -1.58% | -3.50% | $583.70M | $10.17M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | -0.83% | +25.03% | +82.43% | $569.28M | $151.41M | ||
| 99 | Beldex BDX | $0.0719 | +0.17% | +0.27% | +0.10% | $566.01M | $6.03M | ||
| 100 | Stable STABLE | $0.03003 | +1.68% | +14.42% | +10.84% | $542.23M | $19.50M |
