Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.41 Trillions24h Volume$69.34 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.40%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,286.68 | -0.18% | -3.39% | -5.80% | $1.43T | $27.61B | ||
| 2 | Ethereum ETH | $2,014.73 | -0.17% | -1.86% | -9.66% | $246.23B | $10.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.01% | $175.71B | $43.88B | ||
| 4 | BNB BNB | $655.48 | -0.12% | -3.29% | -4.97% | $86.20B | $701.79M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.10B | $13.02B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -0.96% | -15.23% | $65.97B | $1.49B | ||
| 7 | Solana SOL | $81.61 | -0.01% | -1.63% | -9.45% | $48.27B | $2.12B | ||
| 8 | TRON TRX | $0.3155 | +0.01% | -0.44% | -0.90% | $29.99B | $228.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -4.32% | -3.49% | $26.62B | $257.15M | ||
| 10 | Hyperliquid HYPE | $72.27 | +0.06% | +1.08% | -7.22% | $17.29B | $776.26M | ||
| 11 | Zcash ZEC | $948.65 | +0.15% | -1.77% | -24.42% | $16.16B | $768.88M | ||
| 12 | Dogecoin DOGE | $0.06636 | +0.01% | -1.35% | -7.91% | $10.40B | $551.25M | ||
| 13 | Monero XMR | $548.56 | -0.93% | -5.77% | -11.50% | $10.33B | $159.28M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.05% | $8.59B | $176.94M | ||
| 15 | LEO Token LEO | $9.18 | +0.04% | -0.42% | -1.93% | $8.44B | $1.26M | ||
| 16 | WhiteBIT Coin WBT | $68.95 | -0.17% | -3.08% | -5.29% | $8.18B | $111.20M | ||
| 17 | Chainlink LINK | $10.11 | -0.23% | -0.39% | -5.83% | $7.75B | $260.12M | ||
| 18 | Cardano ADA | $0.1734 | +0.09% | -0.29% | -4.59% | $6.52B | $226.97M | ||
| 19 | Stellar XLM | $0.1481 | +0.77% | +1.06% | -3.05% | $5.24B | $134.26M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.05% | $4.93B | $23.95M | ||
| 21 | Bitcoin Cash BCH | $223.89 | -0.34% | -1.90% | -17.48% | $4.50B | $105.93M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -4.14% | -7.97% | $4.48B | $415.59M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.47B | $159.28M | ||
| 24 | Litecoin LTC | $49.99 | +0.07% | -0.09% | -3.62% | $3.89B | $215.47M | ||
| 25 | Avalanche AVAX | $8.34 | +0.04% | -1.77% | +0.74% | $3.72B | $225.44M | ||
| 26 | Uniswap UNI | $6.03 | -0.01% | -3.54% | -11.72% | $3.66B | $472.52M | ||
| 27 | Canton CC | $0.08896 | -0.61% | -1.60% | -7.87% | $3.56B | $8.71M | ||
| 28 | Sui SUI | $0.8039 | -0.23% | -1.93% | -5.37% | $3.33B | $290.09M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -2.99% | +1.62% | $3.25B | $146.40M | ||
| 30 | USD1 USD1 | $0.9984 | -0.02% | -0.01% | 0.00% | $3.17B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,872.65 | +0.07% | -2.48% | -4.79% | $3.13B | $277.13M | ||
| 32 | Hedera HBAR | $0.06369 | +0.36% | -2.37% | -5.75% | $2.82B | $55.05M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.05% | $2.69B | $149.82M | ||
| 34 | Rain RAIN | $0.00375 | +0.11% | -0.88% | -36.80% | $2.68B | $12.83M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $538.69M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $57.42M | ||
| 37 | Shiba Inu SHIB | $0.000004368 | -0.03% | +0.18% | -4.10% | $2.57B | $46.35M | ||
| 38 | Bittensor TAO | $212.17 | +0.22% | -1.52% | -2.51% | $2.49B | $106.02M | ||
| 39 | Cronos CRO | $0.04765 | +0.19% | -0.75% | -2.43% | $2.42B | $7.40M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.07% | +0.30% | $2.39B | $3.98M | ||
| 41 | Quant QNT | $163.65 | +0.59% | -3.98% | -13.44% | $2.38B | $61.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.29 | -0.06% | +0.17% | -8.48% | $2.04B | $15.76M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.39% | -1.38% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004541 | +0.51% | -0.49% | -6.02% | $1.91B | $475.96M | ||
| 46 | Ethena ENA | $0.1401 | -0.55% | -3.34% | -13.97% | $1.89B | $276.74M | ||
| 47 | MemeCore M | $0.8197 | -0.01% | +4.97% | -0.27% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.07% | +0.09% | $1.82B | $593570.00 | ||
| 49 | Aave AAVE | $114.24 | -0.14% | -5.16% | -12.20% | $1.76B | $223.95M | ||
| 50 | PAX Gold PAXG | $3,873.69 | +0.09% | -2.51% | -4.95% | $1.73B | $122.39M | ||
| 51 | Aster ASTER | $0.6684 | -0.13% | +2.04% | -3.41% | $1.72B | $92.04M | ||
| 52 | Ondo ONDO | $0.3519 | -0.59% | -1.52% | -4.76% | $1.71B | $87.13M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $244.26M | ||
| 54 | Pump.fun PUMP | $0.003455 | +0.18% | +0.62% | -13.23% | $1.58B | $69.33M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $1.00 | -0.19% | -1.12% | -14.01% | $1.51B | $4.30M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.04% | +0.06% | $1.50B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.04717 | -0.03% | 0.00% | +2.61% | $1.50B | $44.77M | ||
| 59 | Internet Computer ICP | $2.57 | +0.30% | -0.57% | +6.56% | $1.44B | $46.86M | ||
| 60 | Morpho MORPHO | $2.03 | +0.01% | +1.85% | -3.28% | $1.43B | $14.99M | ||
| 61 | Polkadot DOT | $0.8306 | +0.11% | -0.91% | -9.47% | $1.42B | $67.69M | ||
| 62 | Mantle MNT | $0.4173 | -0.05% | -1.82% | -4.12% | $1.38B | $35.98M | ||
| 63 | Sky SKY | $0.05869 | +0.38% | +0.89% | -8.44% | $1.37B | $7.62M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.06% | -0.33% | -1.68% | $1.35B | $41.50M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $2.06M | ||
| 66 | Bitget Token BGB | $1.68 | -0.12% | -1.13% | -2.78% | $1.18B | $8.82M | ||
| 67 | JUST JST | $0.1465 | +0.09% | +1.62% | +4.93% | $1.17B | $34.87M | ||
| 68 | Worldcoin WLD | $0.2999 | -1.05% | -2.00% | -11.34% | $1.13B | $109.54M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.03% | $1.08B | $47.59M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.24% | +0.95% | -3.52% | $1.06B | $23.60M | ||
| 71 | Arbitrum ARB | $0.1501 | -0.06% | -1.29% | -4.79% | $1.03B | $143.24M | ||
| 72 | Gate GT | $9.27 | +0.84% | -5.33% | -5.11% | $972.72M | $9.06M | ||
| 73 | Open USD OUSD | $0.9994 | +0.23% | -0.17% | +0.25% | $953.41M | $817383.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08853 | +1.59% | +1.89% | -4.00% | $942.68M | $59.38M | ||
| 75 | KuCoin KCS | $6.68 | -0.10% | -1.05% | -7.17% | $931.91M | $3.97M | ||
| 76 | Venice Token VVV | $18.95 | -0.64% | -3.15% | -11.03% | $927.89M | $27.21M | ||
| 77 | Jupiter JUP | $0.2644 | -0.58% | +4.40% | +9.29% | $877.59M | $59.92M | ||
| 78 | Render RENDER | $1.52 | +0.25% | -1.48% | -0.42% | $848.53M | $31.84M | ||
| 79 | Lighter LIT | $3.22 | +0.44% | -0.78% | -6.40% | $803.98M | $59.34M | ||
| 80 | Kaspa KAS | $0.02881 | -0.55% | -0.21% | -2.97% | $801.23M | $9.71M | ||
| 81 | Algorand ALGO | $0.08749 | -0.05% | -1.75% | -6.74% | $794.37M | $34.10M | ||
| 82 | Pi Network PI | $0.06921 | +0.12% | -1.19% | -7.96% | $787.50M | $3.19M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.59% | +2.92% | +2.77% | $774.62M | $32.81M | ||
| 84 | Midnight NIGHT | $0.04585 | +0.45% | -2.35% | +15.55% | $761.44M | $24.99M | ||
| 85 | Injective INJ | $7.46 | +0.01% | -0.65% | -8.69% | $745.91M | $81.99M | ||
| 86 | NEXO NEXO | $0.7147 | +0.03% | -0.65% | -5.86% | $714.70M | $3.98M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.04% | -0.06% | $697.64M | $10.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6348 | +0.02% | -0.03% | +18.43% | $633.76M | $30.35M | ||
| 90 | Filecoin FIL | $0.7432 | -0.06% | -1.10% | -6.57% | $629.15M | $59.18M | ||
| 91 | LayerZero ZRO | $1.55 | +0.68% | +0.98% | -3.58% | $620.61M | $40.65M | ||
| 92 | PancakeSwap CAKE | $1.78 | -0.06% | -1.61% | -6.78% | $604.12M | $37.64M | ||
| 93 | XDC Network XDC | $0.02916 | -1.48% | +0.89% | -4.38% | $581.70M | $16.39M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07318 | -0.11% | +6.60% | +2.64% | $573.75M | $10.15M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.06% | $538.00M | $189962.00 | ||
| 97 | Stacks STX | $0.2837 | -0.36% | -7.13% | -16.89% | $533.97M | $13.23M | ||
| 98 | Pyth Network PYTH | $0.06717 | -0.29% | +5.30% | +5.03% | $530.33M | $26.56M | ||
| 99 | Dash DASH | $41.11 | -0.45% | -1.85% | -8.14% | $530.12M | $40.80M | ||
| 100 | Pearl PRL | $1.39 | +2.20% | -8.67% | -14.09% | $524.73M | $16.32M |
