Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.60 Trillions

24h Volume$50.79 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.89%ETH 10.70%


1	Bitcoin BTC	$77,403.71	-0.66%	-0.60%	-6.68%	$1.56T	$17.20B
2	Ethereum ETH	$2,274.40	-0.56%	+0.58%	-5.52%	$277.86B	$8.64B
3	Tether USDT	$0.99565	-0.49%	-0.43%	-3.53%	$179.28B	$33.18B
4	BNB BNB	$700.88	-0.60%	-1.68%	-8.56%	$92.17B	$794.82M
5	XRP XRP	$1.25	-0.51%	-0.32%	-6.75%	$78.89B	$1.07B
6	USDC USDC	$0.99643	-0.49%	-0.42%	-3.52%	$70.99B	$9.23B
7	Solana SOL	$93.60	-0.49%	-1.32%	-10.79%	$55.24B	$1.98B
8	TRON TRX	$0.31511	-0.42%	+1.53%	-7.55%	$29.97B	$392.69M
9	Figure Heloc FIGR_HELOC	$1.07	-	+0.71%	-2.39%	$27.83B	$83020.46
10	Zcash ZEC	$1,242.57	-0.65%	+0.65%	-1.83%	$21.14B	$575.48M
11	Hyperliquid HYPE	$85.03	-1.00%	-3.47%	+6.63%	$20.36B	$1.15B
12	Dogecoin DOGE	$0.07487505184	-0.75%	-0.95%	-6.05%	$11.72B	$278.88M
13	Monero XMR	$606.71	-0.50%	+0.74%	-0.36%	$11.42B	$125.66M
14	USDS USDS	$0.99720468512	-0.50%	-0.44%	-3.52%	$9.52B	$173.04M
15	WhiteBIT Coin WBT	$74.53	-0.61%	-0.39%	-6.81%	$8.85B	$59.91M
16	Chainlink LINK	$11.25	-0.29%	-3.44%	-5.05%	$8.62B	$280.89M
17	LEO Token LEO	$9.36	-0.65%	-0.51%	+0.24%	$8.61B	$199891.77
18	Cardano ADA	$0.18968	-0.78%	-1.74%	-10.43%	$7.13B	$153.53M
19	Stellar XLM	$0.16723	-0.10%	-0.56%	-4.31%	$5.90B	$80.52M
20	Bitcoin Cash BCH	$275.50	-0.75%	-2.42%	-4.53%	$5.54B	$109.79M
21	NEAR Protocol NEAR	$4.08	-1.21%	-7.05%	-13.71%	$5.35B	$439.99M
22	Rain RAIN	$0.00649328901	+2.59%	+10.91%	-22.30%	$4.61B	$15.04M
23	Dai DAI	$0.99643	-0.49%	-0.43%	-3.51%	$4.52B	$107.15M
24	Ethena USDe USDE	$0.99410777616	-0.50%	-0.45%	-3.59%	$4.50B	$73.67M
25	Uniswap UNI	$7.19	+0.22%	-0.70%	-0.89%	$4.47B	$431.09M
26	Litecoin LTC	$54.62	-0.56%	-2.10%	-6.65%	$4.25B	$155.00M
27	USD1 USD1	$0.99410777616	-0.51%	-0.45%	-3.62%	$3.85B	$338.57M
28	Avalanche AVAX	$8.55	-0.23%	-2.31%	-7.67%	$3.80B	$187.98M
29	Canton CC	$0.09445572328	-0.80%	-2.36%	-9.22%	$3.78B	$8.51M
30	Sui SUI	$0.88029637188	-0.62%	-2.18%	-7.15%	$3.64B	$205.48M
31	Toncoin TON	$1.19	-0.59%	-3.53%	-5.66%	$3.39B	$19.26M
32	Tether Gold XAUT	$3,878.97	-0.52%	+0.11%	-6.39%	$3.14B	$144.32M
33	Hedera HBAR	$0.07064242894	-0.39%	-1.48%	-11.61%	$3.13B	$36.69M
34	Global Dollar USDG	$0.99488	-0.49%	-0.43%	-3.51%	$2.90B	$335.01M
35	Quant QNT	$199.04	-0.35%	-0.06%	-10.79%	$2.90B	$41.78M
36	PayPal USD PYUSD	$0.99720468512	-0.50%	-0.40%	-3.48%	$2.76B	$140.21M
37	Shiba Inu SHIB	$0.00000461176	-0.58%	-1.66%	-8.13%	$2.72B	$36.39M
38	Bittensor TAO	$228.35	-0.45%	-3.09%	-12.27%	$2.67B	$67.98M
39	Cronos CRO	$0.05055572258	-0.49%	-2.37%	-9.62%	$2.57B	$4.08M
40	Ripple USD RLUSD	$0.99643	-0.50%	-0.44%	-3.54%	$2.41B	$70.08M
41	Ondo US Dollar Yield USDY	$1.15	-0.52%	-0.39%	-3.52%	$2.39B	$2.29M
42	Ethena ENA	$0.17729	-1.22%	-4.94%	-16.78%	$2.37B	$210.98M
43	Circle USYC USYC	$1.14	-0.49%	-0.39%	-3.44%	$2.35B	$0.00
44	OKB OKB	$111.39	-0.73%	-0.22%	-1.08%	$2.34B	$16.33M
45	Pepe PEPE	$0.00000480748	-0.92%	-1.49%	+6.47%	$2.02B	$295.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99565	-0.49%	-0.39%	-3.50%	$2.02B	$0.00
47	Aave AAVE	$130.31	-0.93%	-5.36%	-6.97%	$2.01B	$210.90M
48	MemeCore M	$0.84468	-0.08%	-0.72%	-18.96%	$1.94B	$2.02M
49	Ondo ONDO	$0.39021052896	-0.82%	-4.46%	-8.65%	$1.90B	$64.92M
50	Pump.fun PUMP	$0.00405664104	-0.89%	-4.65%	-7.62%	$1.87B	$69.31M
51	Falcon USD USDF	$0.98868	-0.51%	-0.49%	-3.87%	$1.82B	$398855.01
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.23%	-3.27%	$1.81B	$0.00
53	Aster ASTER	$0.69525	-0.47%	-0.17%	-5.16%	$1.74B	$58.70M
54	PAX Gold PAXG	$3,895.35	-0.52%	-0.06%	-6.26%	$1.74B	$66.59M
55	United Stables U	$0.99333	-0.52%	-0.50%	-3.56%	$1.60B	$98.64M
56	Polkadot DOT	$0.93371	-0.79%	-1.44%	-11.70%	$1.60B	$69.46M
57	World Liberty Financial WLFI	$0.04972652521	-0.48%	-1.63%	-8.93%	$1.58B	$19.04M
58	Bitway BTW	$1.04	+4.56%	-4.05%	-32.78%	$1.57B	$3.41M
59	Mantle MNT	$0.47150438916	-0.61%	-0.83%	-11.12%	$1.56B	$16.38M
60	Morpho MORPHO	$2.21	-0.76%	-3.70%	+5.47%	$1.55B	$14.60M
61	Sky SKY	$0.06584074902	-0.93%	-3.79%	-7.87%	$1.54B	$5.12M
62	USDD USDD	$0.99488	-0.50%	-0.42%	-3.46%	$1.46B	$61.30M
63	Worldcoin WLD	$0.38169	-0.67%	-3.90%	-16.00%	$1.43B	$109.86M
64	Internet Computer ICP	$2.51	-0.26%	+0.01%	-6.65%	$1.40B	$23.82M
65	HTX DAO HTX	$0.00000154845	-0.37%	+1.01%	-7.87%	$1.38B	$54.36M
66	BFUSD BFUSD	$0.99488	-0.51%	-0.40%	-3.53%	$1.31B	$2.23M
67	Bitget Token BGB	$1.77	-0.80%	-0.92%	-8.23%	$1.24B	$8.75M
68	USDGO USDGO	$0.99643	-0.49%	-0.45%	-3.50%	$1.22B	$11.91M
69	JUST JST	$0.13936	-0.31%	+1.96%	-4.80%	$1.12B	$19.30M
70	Ethereum Classic ETC	$7.00	-0.57%	-2.18%	-9.99%	$1.11B	$27.67M
71	Arbitrum ARB	$0.15794	-0.72%	-3.38%	-10.63%	$1.09B	$112.88M
72	Venice Token VVV	$22.12	-0.63%	-5.21%	-12.83%	$1.08B	$13.60M
73	Gate GT	$9.49	-1.31%	-2.15%	-5.35%	$992.95M	$7.41M
74	KuCoin KCS	$7.04	-0.45%	-1.10%	-6.88%	$982.65M	$4.60M
75	POL (ex-MATIC) POL	$0.0890361326	-0.53%	-3.87%	-4.14%	$944.71M	$37.14M
76	Kaspa KAS	$0.03229386983	-0.55%	-2.78%	-11.92%	$897.41M	$6.59M
77	Open USD OUSD	$0.99565	-0.48%	-0.53%	-3.54%	$888.97M	$133794.83
78	Pi Network PI	$0.07702701645	-0.67%	-0.30%	-1.87%	$873.02M	$3.03M
79	Algorand ALGO	$0.09213304156	-0.37%	-2.35%	-14.76%	$838.88M	$32.12M
80	Jupiter JUP	$0.25084962576	-1.01%	-2.97%	-13.32%	$831.67M	$36.99M
81	Render RENDER	$1.54	-0.80%	-2.72%	-13.58%	$821.46M	$20.32M
82	Cosmos Hub ATOM	$1.44	-1.63%	-2.15%	-15.30%	$778.10M	$32.14M
83	Lighter LIT	$3.07	-0.80%	-5.88%	-4.03%	$768.50M	$74.19M
84	NEXO NEXO	$0.74248	-1.95%	-2.78%	-10.34%	$742.95M	$2.05M
85	Filecoin FIL	$0.86171	-0.32%	-1.90%	-8.69%	$723.36M	$59.76M
86	Injective INJ	$7.14	-0.46%	-1.22%	-11.03%	$714.07M	$55.53M
87	LayerZero ZRO	$1.74	-0.74%	-7.19%	-0.40%	$696.34M	$61.12M
88	GHO GHO	$0.99410777616	-0.49%	-0.45%	-3.52%	$694.95M	$3.20M
89	Midnight NIGHT	$0.04048240681	-0.85%	-2.81%	+3.81%	$672.34M	$10.85M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.49%	-0.39%	-3.44%	$645.16M	$0.00
91	XDC Network XDC	$0.03091241616	-0.41%	-1.38%	-9.86%	$616.59M	$18.45M
92	Dash DASH	$47.56	-1.00%	-2.76%	-12.07%	$612.88M	$36.99M
93	PancakeSwap CAKE	$1.87	-0.59%	-3.85%	-13.94%	$593.91M	$43.30M
94	Stacks STX	$0.31511	-1.07%	-2.32%	+0.64%	$591.82M	$19.86M
95	Ether.fi ETHFI	$0.58686	-0.96%	-4.98%	-10.35%	$585.86M	$19.34M
96	Beldex BDX	$0.07209642770	-0.20%	+0.92%	-6.44%	$566.50M	$12.49M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.49%	-0.34%	-3.35%	$566.19M	$0.00
98	Pearl PRL	$1.53	-0.20%	+1.56%	-18.25%	$560.70M	$5.53M
99	Aptos APT	$0.62634	-0.57%	-1.53%	-13.06%	$553.50M	$27.22M
100	Usual USD USD0	$0.99333	-0.49%	-0.44%	-3.44%	$538.24M	$841760.22