Cryptocurrency Prices

See prices in

Global Market Cap1.1%

$2.72 Trillions

24h Volume$97.71 Billions

Coins22,784

Exchanges1525

Market Dominance

BTC 59.59%ETH 10.90%


1	Bitcoin BTC	$80,266.57	-0.50%	+4.36%	-1.95%	$1.61T	$40.03B
2	Ethereum ETH	$2,415.69	-0.74%	+6.75%	+1.72%	$295.19B	$17.23B
3	Tether USDT	$0.99575	-0.19%	-0.38%	-1.01%	$177.57B	$63.53B
4	BNB BNB	$717.11	-0.52%	+3.38%	-5.81%	$94.31B	$1.11B
5	XRP XRP	$1.30	-0.71%	+3.51%	-2.61%	$82.42B	$2.67B
6	USDC USDC	$0.99575	-0.19%	-0.40%	-1.02%	$70.61B	$16.15B
7	Solana SOL	$95.41	-0.78%	+3.88%	-7.71%	$56.32B	$3.96B
8	TRON TRX	$0.31851	-0.17%	-1.22%	-3.96%	$30.23B	$497.55M
9	Figure Heloc FIGR_HELOC	$1.04	-0.07%	+1.12%	-1.32%	$27.30B	$22.08M
10	Zcash ZEC	$1,287.05	-1.96%	+6.99%	-2.19%	$21.92B	$1.34B
11	Hyperliquid HYPE	$84.25	-0.76%	+1.44%	+2.60%	$20.16B	$1.47B
12	Dogecoin DOGE	$0.07665960141	-0.89%	+3.21%	-4.43%	$12.01B	$646.51M
13	Monero XMR	$635.57	-0.11%	+1.38%	+5.67%	$11.97B	$203.49M
14	USDS USDS	$0.99977	-0.19%	-0.40%	-1.00%	$9.57B	$252.80M
15	WhiteBIT Coin WBT	$77.79	-0.56%	+5.06%	-1.17%	$9.23B	$193.52M
16	Chainlink LINK	$11.41	-1.23%	+4.89%	-4.06%	$8.75B	$395.81M
17	LEO Token LEO	$9.33	-0.42%	+0.28%	-1.94%	$8.58B	$95568.49
18	Cardano ADA	$0.19625	-1.49%	+5.04%	-5.10%	$7.37B	$317.31M
19	Stellar XLM	$0.16729	-0.83%	+4.44%	-3.84%	$5.92B	$156.20M
20	Bitcoin Cash BCH	$280.81	-1.08%	+3.25%	-3.85%	$5.65B	$167.14M
21	NEAR Protocol NEAR	$3.99	-1.80%	+5.38%	-16.21%	$5.23B	$786.14M
22	Uniswap UNI	$7.68	-2.51%	+7.49%	+4.23%	$4.67B	$685.76M
23	Dai DAI	$0.99655	-0.18%	-0.42%	-1.01%	$4.51B	$140.68M
24	Ethena USDe USDE	$0.99655	-0.18%	-0.35%	-1.02%	$4.50B	$71.16M
25	Litecoin LTC	$56.04	-0.81%	+5.18%	-6.05%	$4.36B	$217.97M
26	Rain RAIN	$0.00594755851	-0.25%	-9.96%	-15.42%	$4.25B	$14.41M
27	Canton CC	$0.09893159739	+0.13%	+3.94%	-2.78%	$3.94B	$15.19M
28	Avalanche AVAX	$8.72	-1.08%	+3.62%	-3.98%	$3.87B	$249.02M
29	Sui SUI	$0.92738	-1.26%	+5.21%	-2.55%	$3.84B	$470.13M
30	USD1 USD1	$0.99655	-0.18%	-0.35%	-1.06%	$3.71B	$907.68M
31	Toncoin TON	$1.17	-1.65%	+1.18%	-6.19%	$3.34B	$31.77M
32	Tether Gold XAUT	$4,048.15	-0.16%	+3.36%	-0.95%	$3.27B	$266.07M
33	Hedera HBAR	$0.07270386573	-0.90%	+5.57%	-4.23%	$3.22B	$67.12M
34	Quant QNT	$202.90	-1.02%	+7.09%	+0.37%	$2.95B	$84.45M
35	Global Dollar USDG	$0.99896	-0.19%	-0.39%	-1.00%	$2.81B	$741.10M
36	Shiba Inu SHIB	$0.00000471847	-1.13%	+3.36%	-5.62%	$2.78B	$56.66M
37	Bittensor TAO	$234.93	-1.26%	+5.49%	-9.90%	$2.75B	$121.53M
38	PayPal USD PYUSD	$0.99896	-0.19%	-0.39%	-1.01%	$2.69B	$50.09M
39	Cronos CRO	$0.05187104299	-0.68%	+4.25%	-3.88%	$2.63B	$5.56M
40	Ripple USD RLUSD	$0.99816	-0.19%	-0.40%	-1.03%	$2.61B	$273.23M
41	Ethena ENA	$0.18097243425	-1.95%	+6.62%	-14.16%	$2.43B	$436.67M
42	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.57%	-1.13%	$2.38B	$4.10M
43	OKB OKB	$110.65	-0.51%	+3.81%	-1.53%	$2.32B	$22.31M
44	Circle USYC USYC	$1.14	-0.19%	-0.40%	-0.97%	$2.24B	$0.00
45	Pepe PEPE	$0.00000496692	-1.96%	+3.11%	-2.32%	$2.09B	$561.50M
46	Aave AAVE	$132.26	-1.36%	+5.41%	-3.02%	$2.04B	$257.22M
47	Ondo ONDO	$0.40859554043	-1.31%	+6.33%	-3.81%	$1.99B	$150.65M
48	Pump.fun PUMP	$0.00427489062	-1.47%	+0.91%	-7.12%	$1.96B	$180.25M
49	MemeCore M	$0.84292	+2.20%	-1.52%	-18.92%	$1.93B	$764943.45
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.19%	-0.42%	-1.04%	$1.89B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.07%	-0.25%	$1.87B	$0.00
52	Falcon USD USDF	$0.99092461776	-0.19%	-0.31%	-1.27%	$1.83B	$844877.61
53	PAX Gold PAXG	$4,062.12	-0.18%	+3.37%	-0.85%	$1.82B	$130.62M
54	Aster ASTER	$0.70217304489	-0.55%	+0.98%	-1.34%	$1.81B	$78.53M
55	Polkadot DOT	$0.94749	-1.38%	+2.35%	-6.86%	$1.62B	$122.02M
56	United Stables U	$0.99735	-0.17%	-0.36%	-1.08%	$1.60B	$227.14M
57	Morpho MORPHO	$2.26	-0.86%	+5.74%	-0.88%	$1.59B	$24.59M
58	Mantle MNT	$0.47776	-0.47%	+2.65%	-6.23%	$1.58B	$38.05M
59	Sky SKY	$0.06696277666	-0.52%	+3.91%	+1.91%	$1.57B	$8.10M
60	Bitway BTW	$1.01	-1.23%	+5.13%	-40.68%	$1.53B	$6.33M
61	World Liberty Financial WLFI	$0.04781870824	-0.56%	-3.18%	-9.15%	$1.52B	$72.05M
62	USDD USDD	$0.99655	-0.16%	-0.39%	-1.06%	$1.49B	$2.10M
63	Internet Computer ICP	$2.58	-1.43%	+4.73%	-3.33%	$1.44B	$33.39M
64	Worldcoin WLD	$0.3780313071	-1.98%	+2.08%	-15.15%	$1.41B	$274.68M
65	HTX DAO HTX	$0.00000155998	-0.15%	-0.57%	-4.25%	$1.39B	$101.75M
66	BFUSD BFUSD	$0.99494	-0.19%	-0.36%	-1.05%	$1.31B	$16.16M
67	Bitget Token BGB	$1.78	-0.32%	+2.38%	-5.79%	$1.24B	$12.55M
68	USDGO USDGO	$0.99655	-0.19%	-0.39%	-1.03%	$1.17B	$32.98M
69	Ethereum Classic ETC	$7.29	-1.02%	+4.25%	-4.49%	$1.16B	$35.50M
70	Arbitrum ARB	$0.16247	-1.49%	+4.72%	-7.08%	$1.12B	$143.65M
71	JUST JST	$0.13914	-0.48%	-2.28%	-1.64%	$1.12B	$16.11M
72	KuCoin KCS	$7.44	-0.96%	+4.20%	-2.45%	$1.04B	$9.60M
73	Gate GT	$9.85	+0.44%	+2.75%	-0.48%	$1.03B	$7.40M
74	Venice Token VVV	$21.10	-3.37%	-5.12%	-10.66%	$1.03B	$56.68M
75	POL (ex-MATIC) POL	$0.09571430967	-0.89%	+5.54%	+3.35%	$1.02B	$70.70M
76	Open USD OUSD	$0.99655	-0.15%	-0.40%	-1.04%	$909.61M	$584776.63
77	Algorand ALGO	$0.09893159739	-0.73%	+8.22%	-5.46%	$900.12M	$45.41M
78	Kaspa KAS	$0.03221590842	-1.44%	+5.86%	-14.74%	$896.01M	$12.25M
79	Pi Network PI	$0.07635363735	-0.54%	+0.30%	-1.07%	$866.42M	$6.10M
80	Jupiter JUP	$0.26060030532	-1.69%	+6.29%	-9.17%	$864.57M	$56.11M
81	Render RENDER	$1.60	-1.23%	+8.71%	-6.80%	$854.11M	$37.61M
82	Lighter LIT	$3.33	-1.56%	+0.86%	+11.15%	$831.75M	$113.89M
83	Injective INJ	$7.93	-1.45%	+10.52%	-3.52%	$792.74M	$94.91M
84	Cosmos Hub ATOM	$1.47	-0.52%	+5.47%	-10.81%	$792.26M	$36.62M
85	NEXO NEXO	$0.76812	-0.62%	+3.87%	-5.10%	$767.89M	$3.48M
86	Filecoin FIL	$0.86705904054	-1.29%	+2.62%	-6.04%	$732.90M	$100.70M
87	LayerZero ZRO	$1.81	-1.31%	-1.55%	+6.20%	$725.34M	$85.18M
88	Midnight NIGHT	$0.04337675995	-0.42%	+5.30%	+6.05%	$720.35M	$123.30M
89	GHO GHO	$0.99494	-0.19%	-0.06%	-0.99%	$695.66M	$6.59M
90	Stacks STX	$0.36114	-0.76%	+11.60%	+17.84%	$678.93M	$44.55M
91	PancakeSwap CAKE	$2.01	-1.06%	+8.05%	-5.37%	$659.70M	$60.79M
92	Dash DASH	$48.70	-1.72%	+7.65%	-9.78%	$627.69M	$62.01M
93	XDC Network XDC	$0.03141584939	-0.03%	+2.30%	-5.67%	$626.65M	$22.86M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.41%	-0.97%	$621.02M	$0.00
95	Ether.fi ETHFI	$0.58876	-2.20%	+4.12%	-14.05%	$587.96M	$33.68M
96	Pearl PRL	$1.57	-1.94%	+7.88%	-16.38%	$576.38M	$13.58M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.40%	-0.91%	$575.25M	$0.00
98	Beldex BDX	$0.07275204461	-0.71%	+0.98%	-3.85%	$572.76M	$9.91M
99	Aptos APT	$0.63702296856	-1.33%	+5.25%	-9.57%	$563.43M	$46.55M
100	Usual USD USD0	$0.99655	-0.19%	-0.38%	-1.02%	$539.54M	$84996.88