Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.61 Trillions

24h Volume$83.51 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.97%ETH 10.58%


1	Bitcoin BTC	$77,888.33	-0.40%	+0.36%	-6.62%	$1.57T	$57.47B
2	Ethereum ETH	$2,260.45	-0.55%	+0.43%	-6.59%	$276.18B	$4.62B
3	Tether USDT	$0.99619	-0.34%	-0.28%	-3.44%	$179.47B	$26.30B
4	BNB BNB	$709.13	-0.55%	+0.62%	-6.92%	$93.26B	$817.87M
5	XRP XRP	$1.25	-0.62%	-0.68%	-7.07%	$78.90B	$686.83M
6	USDC USDC	$0.99696	-0.34%	-0.29%	-3.44%	$71.33B	$5.87B
7	Solana SOL	$94.37	-0.56%	-1.64%	-9.70%	$55.69B	$1.34B
8	TRON TRX	$0.31262	+0.17%	+0.58%	-8.23%	$29.67B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.08	+0.78%	+4.38%	-2.35%	$27.96B	$83389.23
10	Hyperliquid HYPE	$87.72	-0.83%	-0.01%	+10.22%	$21.00B	$1.14B
11	Zcash ZEC	$1,229.36	-0.66%	-4.22%	-1.41%	$20.92B	$480.68M
12	Dogecoin DOGE	$0.07538882879	-0.47%	-0.52%	-5.21%	$11.80B	$266.66M
13	Monero XMR	$596.31	-0.29%	-0.08%	-4.12%	$11.23B	$77.11M
14	USDS USDS	$0.99619	-0.35%	-0.29%	-3.45%	$9.50B	$76.12M
15	WhiteBIT Coin WBT	$74.64	-0.44%	+0.44%	-6.93%	$8.86B	$41.57M
16	Chainlink LINK	$11.52	-0.24%	-1.04%	-1.68%	$8.84B	$314.10M
17	LEO Token LEO	$9.36	-0.39%	-0.28%	+0.66%	$8.61B	$307763.66
18	Cardano ADA	$0.19208355387	-0.49%	-0.83%	-9.02%	$7.22B	$136.79M
19	Stellar XLM	$0.16719	-0.52%	-1.88%	-3.78%	$5.90B	$76.41M
20	Bitcoin Cash BCH	$281.98	-0.95%	-1.64%	-0.63%	$5.67B	$116.42M
21	NEAR Protocol NEAR	$4.30	-1.41%	-4.66%	-6.95%	$5.64B	$424.06M
22	Rain RAIN	$0.00641932349	+2.70%	+4.65%	-25.65%	$4.56B	$14.51M
23	Dai DAI	$0.99774	-0.33%	-0.29%	-3.46%	$4.53B	$52.45M
24	Ethena USDe USDE	$0.99619	-0.37%	-0.31%	-3.57%	$4.50B	$60.68M
25	Uniswap UNI	$7.16	-1.12%	+1.96%	+3.01%	$4.47B	$446.38M
26	Litecoin LTC	$55.45	-0.71%	0.00%	-5.14%	$4.31B	$144.57M
27	Canton CC	$0.09798594246	+0.47%	+1.15%	-5.71%	$3.92B	$7.42M
28	Avalanche AVAX	$8.72	-0.37%	+1.95%	-4.62%	$3.87B	$280.74M
29	USD1 USD1	$0.99463	-0.34%	-0.30%	-3.55%	$3.86B	$248.39M
30	Sui SUI	$0.89664	-0.51%	-0.58%	-4.87%	$3.69B	$184.07M
31	Toncoin TON	$1.22	-0.32%	-0.16%	-5.75%	$3.47B	$23.72M
32	Hedera HBAR	$0.07162881267	-0.52%	-1.12%	-9.96%	$3.17B	$39.07M
33	Tether Gold XAUT	$3,868.04	-0.30%	-0.38%	-6.32%	$3.13B	$43.82B
34	Global Dollar USDG	$0.99930107985	-0.34%	-0.27%	-3.44%	$2.93B	$247.38M
35	Quant QNT	$198.13	-0.81%	-1.81%	+1.89%	$2.88B	$48.04M
36	PayPal USD PYUSD	$0.99619	-0.35%	-0.32%	-3.49%	$2.84B	$16.33M
37	Shiba Inu SHIB	$0.00000468613	-0.53%	-0.57%	-6.75%	$2.76B	$34.59M
38	Bittensor TAO	$234.02	-0.67%	-1.49%	-9.38%	$2.73B	$62.70M
39	Cronos CRO	$0.05153920593	-0.59%	-0.35%	-9.04%	$2.62B	$2.92M
40	Ethena ENA	$0.18352	-0.67%	-4.95%	-10.90%	$2.46B	$194.18M
41	Ripple USD RLUSD	$0.99696	-0.35%	-0.27%	-3.47%	$2.43B	$60.76M
42	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.26%	-3.39%	$2.39B	$1.48M
43	OKB OKB	$113.63	+0.50%	+2.68%	+3.09%	$2.39B	$15.15M
44	Circle USYC USYC	$1.14	-0.34%	-0.27%	-3.40%	$2.35B	$0.00
45	Aave AAVE	$135.74	-0.94%	-0.10%	-2.43%	$2.10B	$204.99M
46	Pepe PEPE	$0.00000485598	-1.87%	-2.37%	+5.37%	$2.04B	$414.65M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99696	-0.34%	-0.27%	-3.46%	$2.02B	$0.00
48	Ondo ONDO	$0.40360876299	-0.66%	-2.40%	-2.93%	$1.96B	$44.48M
49	MemeCore M	$0.84532	-1.51%	-7.89%	-13.20%	$1.94B	$1.18M
50	Pump.fun PUMP	$0.00420888506	-1.11%	-0.59%	-3.36%	$1.94B	$71.06M
51	Falcon USD USDF	$0.98919	-0.34%	-0.09%	-3.77%	$1.82B	$833547.44
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	-0.27%	-3.44%	$1.81B	$0.00
53	Aster ASTER	$0.69678	-0.52%	-1.19%	-4.58%	$1.75B	$62.91M
54	PAX Gold PAXG	$3,882.91	-0.35%	-0.36%	-6.04%	$1.73B	$47.78M
55	Bitway BTW	$1.10	+3.80%	-0.22%	-36.53%	$1.65B	$3.92M
56	Polkadot DOT	$0.94486	-0.90%	-1.20%	-11.44%	$1.62B	$51.72M
57	United Stables U	$0.99696	-0.34%	-0.32%	-3.47%	$1.60B	$49.36M
58	World Liberty Financial WLFI	$0.05038234968	-1.17%	-0.21%	-7.67%	$1.60B	$13.75M
59	Morpho MORPHO	$2.27	-0.29%	-4.66%	+5.75%	$1.60B	$35.64M
60	Sky SKY	$0.06770750857	-1.58%	-0.35%	-4.22%	$1.59B	$6.08M
61	Mantle MNT	$0.47748	-0.71%	+0.15%	-10.52%	$1.58B	$13.54M
62	USDD USDD	$0.99619	-0.35%	-0.25%	-3.30%	$1.52B	$50.00M
63	Worldcoin WLD	$0.39427	-0.98%	-1.73%	-15.38%	$1.47B	$85.54M
64	Internet Computer ICP	$2.50	-0.63%	-0.97%	-7.70%	$1.40B	$21.68M
65	HTX DAO HTX	$0.00000153721	-0.01%	-1.04%	-8.93%	$1.37B	$37.54M
66	BFUSD BFUSD	$0.99541	-0.30%	-0.30%	-3.46%	$1.31B	$1.68M
67	USDGO USDGO	$0.99774	-0.33%	-0.24%	-3.45%	$1.25B	$8.90M
68	Bitget Token BGB	$1.77	-0.89%	-0.83%	-8.52%	$1.24B	$7.13M
69	Arbitrum ARB	$0.16408757031	+0.69%	-0.19%	-4.56%	$1.13B	$89.20M
70	Ethereum Classic ETC	$7.12	-0.71%	-0.30%	-8.33%	$1.13B	$22.44M
71	Venice Token VVV	$23.05	-0.73%	-1.20%	-9.32%	$1.12B	$14.27M
72	JUST JST	$0.13764	-0.28%	+0.10%	-5.86%	$1.10B	$15.57M
73	Gate GT	$9.54	+0.24%	-0.63%	-4.87%	$999.15M	$8.53M
74	KuCoin KCS	$7.11	-0.30%	-0.08%	-6.29%	$993.00M	$4.99M
75	POL (ex-MATIC) POL	$0.09098694657	-0.98%	-2.08%	-0.37%	$967.18M	$35.74M
76	Kaspa KAS	$0.03308930840	-0.65%	-0.02%	-10.10%	$919.36M	$6.51M
77	Open USD OUSD	$0.99696	-0.35%	-0.36%	-3.44%	$890.12M	$155969.05
78	Pi Network PI	$0.07657204793	-0.56%	-2.46%	-2.56%	$867.41M	$2.26M
79	Algorand ALGO	$0.09409761141	-0.62%	-1.98%	-11.94%	$855.82M	$26.92M
80	Jupiter JUP	$0.25740751551	-0.65%	-1.19%	-11.99%	$853.33M	$37.94M
81	Render RENDER	$1.58	-0.03%	-0.21%	-9.51%	$842.99M	$25.82M
82	Lighter LIT	$3.21	-1.12%	+10.22%	-1.65%	$802.08M	$116.34M
83	Cosmos Hub ATOM	$1.47	-0.91%	-3.38%	-12.77%	$791.28M	$34.69M
84	NEXO NEXO	$0.76600121685	-0.46%	-0.35%	-8.18%	$766.00M	$3.73M
85	LayerZero ZRO	$1.90	-0.58%	+6.43%	+6.22%	$758.46M	$95.81M
86	Filecoin FIL	$0.87331	-0.55%	-0.93%	-7.58%	$732.79M	$55.82M
87	Injective INJ	$7.15	-0.97%	-4.59%	-9.78%	$714.75M	$61.69M
88	Midnight NIGHT	$0.04228622230	+0.77%	+4.40%	+9.89%	$701.84M	$10.78M
89	GHO GHO	$0.99541	-0.34%	-0.26%	-3.41%	$695.70M	$1.84M
90	PancakeSwap CAKE	$1.92	-0.92%	-1.51%	-9.62%	$664.75M	$47.65M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.27%	-3.40%	$645.39M	$0.00
92	Dash DASH	$48.43	-0.30%	-0.74%	-11.47%	$623.92M	$37.04M
93	XDC Network XDC	$0.03119234721	-0.41%	-1.11%	-4.01%	$619.64M	$12.87M
94	Ether.fi ETHFI	$0.61435	-0.73%	-4.34%	-2.87%	$613.27M	$15.99M
95	Stacks STX	$0.32039847852	-0.23%	-2.26%	+4.90%	$602.61M	$38.95M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.27%	-3.37%	$566.22M	$0.00
97	Beldex BDX	$0.07183629401	-0.32%	-0.63%	-7.80%	$565.29M	$10.24M
98	Aptos APT	$0.63379	-0.63%	-1.13%	-12.22%	$559.92M	$20.76M
99	Pearl PRL	$1.51	+0.76%	+4.84%	-21.74%	$551.68M	$5.79M
100	Usual USD USD0	$0.99774	-0.34%	-0.28%	-3.44%	$540.79M	$195458.70