Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.44 Trillions24h Volume$74.67 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,911.93 | -0.60% | -2.62% | -6.22% | $1.47T | $28.57B | ||
| 2 | Ethereum ETH | $2,019.55 | -0.40% | -5.03% | -12.26% | $246.64B | $13.03B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.04% | $176.92B | $48.64B | ||
| 4 | BNB BNB | $670.56 | -1.00% | -2.43% | -4.29% | $88.14B | $701.80M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.91B | $13.63B | ||
| 6 | XRP XRP | $1.04 | +0.03% | -4.63% | -18.56% | $66.31B | $2.16B | ||
| 7 | Solana SOL | $81.90 | -0.54% | -5.69% | -12.65% | $48.39B | $2.84B | ||
| 8 | TRON TRX | $0.3176 | -0.37% | +0.09% | -1.45% | $30.18B | $277.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -1.29% | -3.07% | -0.52% | $27.34B | $20.37M | ||
| 10 | Zcash ZEC | $1,006.24 | -7.72% | -14.67% | -16.00% | $17.10B | $1.08B | ||
| 11 | Hyperliquid HYPE | $70.67 | -1.21% | -6.23% | -18.82% | $16.91B | $1.16B | ||
| 12 | Dogecoin DOGE | $0.06705 | -0.83% | -4.15% | -11.13% | $10.50B | $417.19M | ||
| 13 | Monero XMR | $554.62 | +1.02% | -7.03% | -10.50% | $10.44B | $151.86M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.01% | -0.01% | $8.57B | $175.58M | ||
| 15 | LEO Token LEO | $9.29 | -0.52% | -0.19% | +0.12% | $8.55B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.23 | -0.57% | -2.76% | -6.20% | $8.33B | $251.41M | ||
| 17 | Chainlink LINK | $10.15 | -0.84% | -4.82% | -8.70% | $7.78B | $254.64M | ||
| 18 | Cardano ADA | $0.1718 | -0.59% | -4.16% | -9.86% | $6.45B | $190.23M | ||
| 19 | Stellar XLM | $0.1418 | -0.75% | -4.21% | -14.12% | $5.01B | $106.02M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.04% | +0.05% | $4.93B | $36.15M | ||
| 21 | Bitcoin Cash BCH | $227.89 | -0.72% | -6.03% | -17.80% | $4.58B | $133.38M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -2.17% | -3.28% | -9.68% | $4.57B | $501.12M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.02% | $4.48B | $161.85M | ||
| 24 | Uniswap UNI | $6.66 | -1.95% | -4.23% | -8.92% | $4.04B | $427.44M | ||
| 25 | Litecoin LTC | $49.67 | -0.90% | -4.02% | -8.39% | $3.86B | $202.35M | ||
| 26 | Avalanche AVAX | $8.17 | -0.34% | -6.31% | -4.54% | $3.64B | $389.52M | ||
| 27 | Canton CC | $0.08762 | -1.66% | -4.26% | -8.07% | $3.51B | $9.69M | ||
| 28 | Sui SUI | $0.8054 | -1.02% | -5.35% | -10.32% | $3.33B | $293.68M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.04% | +0.01% | $3.26B | $1.23B | ||
| 30 | Tether Gold XAUT | $4,009.92 | -0.51% | -1.90% | +2.06% | $3.24B | $187.39M | ||
| 31 | Toncoin TON | $1.10 | +0.50% | +5.69% | -6.36% | $3.13B | $101.68M | ||
| 32 | Hedera HBAR | $0.06528 | -0.85% | -3.66% | -6.81% | $2.89B | $48.97M | ||
| 33 | Rain RAIN | $0.003969 | +4.62% | -15.19% | -36.97% | $2.84B | $12.13M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.01% | 0.00% | $2.75B | $42.87M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $481.66M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $245.18M | ||
| 37 | Quant QNT | $176.42 | -1.58% | -9.67% | -8.96% | $2.57B | $62.66M | ||
| 38 | Shiba Inu SHIB | $0.000004338 | -0.52% | -2.97% | -6.75% | $2.56B | $46.18M | ||
| 39 | Bittensor TAO | $213.12 | -0.91% | -4.51% | -6.10% | $2.50B | $81.70M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | +0.46% | -0.02% | $2.39B | $3.07M | ||
| 41 | Cronos CRO | $0.04668 | -0.76% | -3.57% | -8.60% | $2.37B | $4.64M | ||
| 42 | Pepe PEPE | $0.000005199 | -1.67% | -1.12% | +5.90% | $2.19B | $585.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1471 | -1.43% | -4.84% | -14.53% | $1.98B | $275.44M | ||
| 45 | OKB OKB | $94.44 | -0.77% | -2.31% | -13.23% | $1.98B | $18.27M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -0.46% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $121.21 | -0.35% | -9.18% | -4.65% | $1.87B | $228.55M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | -0.01% | +0.30% | $1.82B | $496087.00 | ||
| 49 | MemeCore M | $0.7843 | -2.03% | -1.07% | -8.45% | $1.80B | $2.17M | ||
| 50 | PAX Gold PAXG | $4,014.02 | -0.47% | -1.90% | +1.86% | $1.80B | $91.58M | ||
| 51 | Bitway BTW | $1.19 | -0.46% | +11.83% | +11.91% | $1.80B | $6.10M | ||
| 52 | Ondo ONDO | $0.3571 | -1.67% | -4.48% | -7.59% | $1.74B | $119.17M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.04% | +0.01% | +0.16% | $1.62B | $262.70M | ||
| 55 | Aster ASTER | $0.6251 | -1.03% | -2.61% | -10.78% | $1.61B | $67.17M | ||
| 56 | Pump.fun PUMP | $0.003359 | -0.98% | -7.38% | -21.29% | $1.54B | $88.14M | ||
| 57 | World Liberty Financial WLFI | $0.0472 | +0.10% | -1.04% | -7.59% | $1.50B | $39.59M | ||
| 58 | USDD USDD | $0.9991 | +0.02% | +0.02% | +0.07% | $1.49B | $1.21M | ||
| 59 | Polkadot DOT | $0.8332 | -1.11% | -5.18% | -11.62% | $1.42B | $74.03M | ||
| 60 | Mantle MNT | $0.4282 | -1.72% | -5.04% | -8.67% | $1.42B | $32.76M | ||
| 61 | Morpho MORPHO | $2.00 | -0.40% | -3.30% | -7.74% | $1.41B | $12.14M | ||
| 62 | Sky SKY | $0.05969 | -0.41% | -4.41% | -8.49% | $1.40B | $7.07M | ||
| 63 | HTX DAO HTX | $0.000001532 | -0.23% | -0.40% | -2.55% | $1.36B | $31.94M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.06% | $1.32B | $6.90M | ||
| 65 | Internet Computer ICP | $2.36 | -0.52% | -1.90% | -5.65% | $1.31B | $26.87M | ||
| 66 | Bitget Token BGB | $1.71 | -0.21% | -1.60% | -2.27% | $1.20B | $7.45M | ||
| 67 | JUST JST | $0.1429 | +0.43% | -1.40% | +0.92% | $1.15B | $19.92M | ||
| 68 | Worldcoin WLD | $0.3042 | -1.03% | -4.84% | -17.93% | $1.14B | $133.60M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $51.37M | ||
| 70 | Arbitrum ARB | $0.1566 | -2.64% | -12.53% | -1.69% | $1.08B | $181.73M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.70% | -3.52% | -5.58% | $1.06B | $24.92M | ||
| 72 | Gate GT | $9.69 | -1.02% | +0.16% | +1.45% | $1.02B | $19.62M | ||
| 73 | KuCoin KCS | $6.69 | +0.10% | -2.16% | -7.21% | $934.52M | $4.03M | ||
| 74 | Open USD OUSD | $0.9997 | -0.04% | -0.03% | +0.14% | $928.02M | $594220.00 | ||
| 75 | Venice Token VVV | $18.73 | -1.70% | -11.68% | -15.15% | $916.32M | $42.88M | ||
| 76 | POL (ex-MATIC) POL | $0.08541 | -0.64% | -5.10% | -8.51% | $909.06M | $47.18M | ||
| 77 | Jupiter JUP | $0.2509 | -0.68% | +0.23% | +0.92% | $831.85M | $64.43M | ||
| 78 | Lighter LIT | $3.29 | -0.42% | +1.75% | -2.67% | $822.85M | $82.64M | ||
| 79 | Render RENDER | $1.53 | -1.05% | -4.52% | +1.22% | $818.39M | $27.20M | ||
| 80 | Kaspa KAS | $0.02932 | -1.13% | -2.40% | -5.54% | $814.97M | $6.83M | ||
| 81 | Algorand ALGO | $0.0884 | -0.98% | -5.53% | -5.81% | $801.86M | $34.23M | ||
| 82 | Pi Network PI | $0.06988 | -0.22% | +7.20% | -8.39% | $794.23M | $9.07M | ||
| 83 | Injective INJ | $7.72 | +0.48% | -5.71% | +6.11% | $772.25M | $89.86M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.89% | -0.88% | -3.99% | $738.36M | $35.48M | ||
| 85 | NEXO NEXO | $0.705 | -1.68% | -1.86% | -6.83% | $705.23M | $3.60M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | +0.02% | $697.80M | $8.19M | ||
| 87 | Midnight NIGHT | $0.04086 | -1.27% | +2.79% | -4.23% | $678.60M | $18.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7395 | -0.74% | -4.72% | -16.26% | $624.84M | $73.54M | ||
| 90 | Ether.fi ETHFI | $0.624 | -0.08% | -0.45% | +6.37% | $622.65M | $45.72M | ||
| 91 | XDC Network XDC | $0.03001 | -1.02% | +0.54% | -4.22% | $598.57M | $15.50M | ||
| 92 | LayerZero ZRO | $1.45 | -1.97% | -2.23% | -22.77% | $581.74M | $54.85M | ||
| 93 | Stacks STX | $0.308 | -1.44% | -5.12% | -6.92% | $579.09M | $10.69M | ||
| 94 | Beldex BDX | $0.07353 | +1.78% | +1.49% | +1.07% | $578.53M | $8.87M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.78 | -2.23% | -5.04% | -5.27% | $564.63M | $38.01M | ||
| 97 | Dash DASH | $42.55 | -4.52% | -10.15% | -6.61% | $548.25M | $44.83M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.06% | -0.05% | $538.33M | $2.14M | ||
| 99 | EURC EURC | $1.11 | -0.07% | -0.48% | -0.41% | $519.41M | $39.17M | ||
| 100 | Pearl PRL | $1.38 | -5.46% | -12.43% | -2.91% | $518.32M | $11.50M |
