Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.59 Trillions

24h Volume$68.11 Billions

Coins22,687

Exchanges1526

Market Dominance

BTC 59.30%ETH 10.56%


1	Bitcoin BTC	$76,438.76	-0.93%	-2.67%	-7.93%	$1.54T	$26.56B
2	Ethereum ETH	$2,238.91	-0.70%	-2.92%	-6.86%	$273.56B	$10.09B
3	Tether USDT	$0.99517	-0.45%	-0.31%	-3.96%	$178.32B	$45.00B
4	BNB BNB	$691.88	-0.83%	-3.07%	-10.15%	$90.99B	$848.20M
5	XRP XRP	$1.24	-0.54%	-1.20%	-7.79%	$78.80B	$1.36B
6	USDC USDC	$0.99594	-0.45%	-0.31%	-3.96%	$70.83B	$13.66B
7	Solana SOL	$91.46	-0.99%	-4.23%	-12.29%	$53.98B	$2.52B
8	TRON TRX	$0.31998	-0.43%	+2.07%	-6.65%	$30.40B	$497.97M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	-	-4.30%	$26.82B	$21.92M
10	Hyperliquid HYPE	$82.52	-1.54%	-6.30%	+2.04%	$19.76B	$1.22B
11	Zcash ZEC	$1,129.56	-1.15%	-10.95%	-11.51%	$19.22B	$859.30M
12	Dogecoin DOGE	$0.07361689764	-0.88%	-3.24%	-8.66%	$11.52B	$377.94M
13	Monero XMR	$604.47	-0.50%	+0.38%	-4.29%	$11.38B	$140.93M
14	USDS USDS	$0.99211	-0.45%	-0.30%	-3.97%	$9.51B	$170.71M
15	WhiteBIT Coin WBT	$73.37	-0.87%	-2.77%	-7.89%	$8.71B	$104.34M
16	LEO Token LEO	$9.31	-0.41%	-1.01%	-0.96%	$8.56B	$185607.62
17	Chainlink LINK	$11.03	-0.78%	-2.84%	-6.26%	$8.46B	$314.93M
18	Cardano ADA	$0.18678	-1.31%	-3.35%	-12.08%	$7.03B	$190.08M
19	Stellar XLM	$0.1607591517	-0.66%	-4.82%	-8.24%	$5.69B	$106.79M
20	Bitcoin Cash BCH	$272.78	-1.42%	-4.28%	-6.82%	$5.49B	$121.95M
21	NEAR Protocol NEAR	$3.79	-1.44%	-12.13%	-18.30%	$4.97B	$625.05M
22	Rain RAIN	$0.00656433202	-3.38%	+12.59%	-12.44%	$4.67B	$16.01M
23	Dai DAI	$0.99670674054	-0.45%	-0.29%	-3.95%	$4.51B	$179.13M
24	Ethena USDe USDE	$0.99364	-0.45%	-0.33%	-4.04%	$4.49B	$107.25M
25	Uniswap UNI	$6.83	-2.54%	-6.53%	-7.73%	$4.24B	$459.92M
26	Litecoin LTC	$53.54	-1.00%	-4.40%	-8.98%	$4.16B	$166.19M
27	USD1 USD1	$0.99134	-0.45%	-0.42%	-4.14%	$3.84B	$596.49M
28	Canton CC	$0.09262789217	-1.27%	-3.73%	-9.43%	$3.72B	$9.95M
29	Avalanche AVAX	$8.26	-1.03%	-4.83%	-10.19%	$3.67B	$182.96M
30	Sui SUI	$0.85967	-1.06%	-4.95%	-9.03%	$3.56B	$246.65M
31	Toncoin TON	$1.17	-0.89%	-3.11%	-6.09%	$3.34B	$21.89M
32	Tether Gold XAUT	$3,903.91	-0.44%	+0.32%	-5.71%	$3.16B	$181.89M
33	Hedera HBAR	$0.06891002279	-1.08%	-4.06%	-13.54%	$3.05B	$41.75M
34	Global Dollar USDG	$0.99287	-0.45%	-0.28%	-3.96%	$2.86B	$518.87M
35	Quant QNT	$189.89	-1.00%	-6.16%	-8.51%	$2.76B	$55.40M
36	PayPal USD PYUSD	$0.99211	-0.45%	-0.29%	-3.95%	$2.68B	$84.51M
37	Shiba Inu SHIB	$0.00000452705	-0.95%	-4.10%	-10.39%	$2.67B	$42.90M
38	Bittensor TAO	$221.52	-0.91%	-5.21%	-14.53%	$2.59B	$80.53M
39	Ripple USD RLUSD	$0.99517	-0.46%	-0.31%	-4.01%	$2.55B	$133.89M
40	Cronos CRO	$0.04986817782	-0.48%	-3.15%	-9.57%	$2.53B	$4.15M
41	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.19%	-3.82%	$2.39B	$4.46M
42	OKB OKB	$108.16	-0.83%	-5.14%	-4.41%	$2.27B	$14.23M
43	Ethena ENA	$0.16841	-1.40%	-9.42%	-22.61%	$2.26B	$283.93M
44	Circle USYC USYC	$1.14	-0.45%	-0.27%	-3.90%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99747	-0.45%	-0.28%	-3.96%	$2.01B	$0.00
46	Pepe PEPE	$0.00000465612	-2.00%	-5.44%	+5.26%	$1.96B	$372.88M
47	MemeCore M	$0.842071747	+0.24%	-2.33%	-13.89%	$1.93B	$2.28M
48	Aave AAVE	$123.48	-1.38%	-8.71%	-10.94%	$1.91B	$233.48M
49	Ondo ONDO	$0.38046332568	-1.18%	-5.63%	-10.59%	$1.85B	$77.32M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	-0.15%	-3.79%	$1.85B	$0.00
51	Falcon USD USDF	$0.98675	-0.45%	-0.22%	-4.24%	$1.82B	$642498.22
52	Pump.fun PUMP	$0.00390216047	-1.66%	-7.73%	-11.19%	$1.79B	$93.39M
53	PAX Gold PAXG	$3,919.36	-0.42%	+0.27%	-5.56%	$1.75B	$91.02M
54	Aster ASTER	$0.68743	-0.87%	-1.53%	-5.62%	$1.72B	$66.44M
55	United Stables U	$0.99364	-0.46%	-0.38%	-4.07%	$1.60B	$180.59M
56	Polkadot DOT	$0.93010652055	-1.21%	-3.19%	-10.35%	$1.59B	$92.63M
57	World Liberty Financial WLFI	$0.04983242805	-0.48%	-0.11%	-9.26%	$1.58B	$15.61M
58	Mantle MNT	$0.46696	-0.47%	-2.12%	-12.06%	$1.54B	$23.12M
59	Morpho MORPHO	$2.13	-1.20%	-4.77%	-3.63%	$1.50B	$14.03M
60	USDD USDD	$0.99211	-0.45%	-0.41%	-3.93%	$1.49B	$8.02M
61	Sky SKY	$0.06361691289	-0.88%	-6.50%	-7.79%	$1.49B	$6.65M
62	HTX DAO HTX	$0.00000156219	-0.42%	+1.63%	-7.56%	$1.39B	$85.36M
63	Worldcoin WLD	$0.36821	-1.26%	-5.52%	-19.45%	$1.38B	$119.50M
64	Bitway BTW	$0.90714092745	-2.16%	-14.74%	-26.29%	$1.37B	$6.61M
65	Internet Computer ICP	$2.41	-1.24%	-5.22%	-10.85%	$1.34B	$26.87M
66	BFUSD BFUSD	$0.99517	-0.42%	-0.27%	-3.99%	$1.31B	$6.00M
67	Bitget Token BGB	$1.75	-0.52%	-2.00%	-9.93%	$1.22B	$8.97M
68	USDGO USDGO	$0.99670674054	-0.45%	-0.29%	-3.96%	$1.22B	$54.96M
69	JUST JST	$0.14009011791	-0.65%	+1.03%	-2.80%	$1.12B	$22.90M
70	Ethereum Classic ETC	$6.88	-0.97%	-3.92%	-12.43%	$1.09B	$28.45M
71	Arbitrum ARB	$0.15157	-1.32%	-7.16%	-13.15%	$1.04B	$107.94M
72	Venice Token VVV	$21.26	-1.68%	-7.61%	-17.94%	$1.04B	$21.67M
73	Gate GT	$9.53	+0.32%	-1.19%	-5.04%	$997.70M	$9.66M
74	KuCoin KCS	$7.07	-0.63%	-1.40%	-7.98%	$987.14M	$4.71M
75	POL (ex-MATIC) POL	$0.08726925378	-0.99%	-4.29%	-7.34%	$927.43M	$36.90M
76	Open USD OUSD	$0.99517	-0.45%	-0.43%	-4.20%	$876.60M	$988189.95
77	Kaspa KAS	$0.03116408018	-1.25%	-5.77%	-12.64%	$866.03M	$9.35M
78	Pi Network PI	$0.07630762308	-0.44%	-2.00%	-3.88%	$865.19M	$2.58M
79	Algorand ALGO	$0.09109685263	-0.46%	-3.71%	-16.56%	$823.55M	$32.03M
80	Jupiter JUP	$0.23960768801	-1.11%	-6.90%	-16.52%	$796.06M	$46.97M
81	Render RENDER	$1.48	-1.21%	-6.44%	-15.93%	$788.94M	$25.22M
82	Cosmos Hub ATOM	$1.42	-0.97%	-3.52%	-16.27%	$763.99M	$40.57M
83	Lighter LIT	$3.04	-1.16%	-5.62%	-1.64%	$759.63M	$72.88M
84	NEXO NEXO	$0.73719	-0.28%	-4.44%	-11.76%	$737.12M	$7.24M
85	Filecoin FIL	$0.85814	-0.77%	-1.95%	-8.59%	$719.97M	$65.05M
86	GHO GHO	$0.99441	-0.45%	-0.32%	-3.97%	$695.09M	$15.69M
87	Injective INJ	$6.84	-2.32%	-5.68%	-16.51%	$684.15M	$69.42M
88	LayerZero ZRO	$1.69	-1.25%	-6.03%	+0.77%	$675.65M	$57.13M
89	Midnight NIGHT	$0.04000583352	-0.14%	-4.82%	-1.38%	$664.39M	$9.86M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.45%	-0.28%	-3.90%	$639.36M	$0.00
91	XDC Network XDC	$0.03063135497	-0.43%	-0.50%	-12.62%	$610.96M	$22.28M
92	Stacks STX	$0.31922	-1.56%	-5.42%	+1.37%	$599.71M	$19.96M
93	Dash DASH	$45.54	-1.03%	-6.16%	-18.39%	$586.92M	$40.52M
94	PancakeSwap CAKE	$1.83	-0.99%	-5.00%	-17.39%	$581.03M	$38.78M
95	Ether.fi ETHFI	$0.57184	-1.51%	-6.76%	-15.94%	$570.77M	$23.21M
96	Beldex BDX	$0.07197378601	-1.72%	-1.88%	-7.32%	$566.56M	$11.25M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.28%	-3.85%	$563.50M	$0.00
98	Aptos APT	$0.61165	-0.69%	-3.52%	-14.02%	$540.76M	$28.70M
99	Usual USD USD0	$0.99594	-0.45%	-0.30%	-3.89%	$539.46M	$3.39M
100	币安人生 (BinanceLife) 币安人生	$0.52973	-0.85%	-0.35%	+1.22%	$529.89M	$3.22M