Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$114.55 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.66%ETH 10.95%


1	Bitcoin BTC	$82,374.74	-0.40%	0.00%	-8.80%	$1.66T	$38.74B
2	Ethereum ETH	$2,487.41	-0.69%	-1.80%	-13.44%	$303.75B	$17.70B
3	Tether USDT	$0.99744	-0.28%	-0.18%	-4.60%	$183.83B	$73.84B
4	BNB BNB	$738.74	-0.42%	-3.08%	-8.85%	$98.37B	$1.25B
5	XRP XRP	$1.39	-1.30%	-0.79%	-14.07%	$87.38B	$3.02B
6	USDC USDC	$0.99827	-0.28%	-0.16%	-4.57%	$72.86B	$22.74B
7	Solana SOL	$109.75	-0.90%	-3.24%	-14.04%	$64.60B	$4.69B
8	TRON TRX	$0.33193	-0.24%	-0.99%	-5.24%	$31.54B	$366.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.27%	-	-3.82%	$24.37B	$27.99M
10	Zcash ZEC	$1,224.17	-1.27%	+1.28%	-15.96%	$20.78B	$1.55B
11	Hyperliquid HYPE	$85.69	-0.85%	-0.48%	-9.35%	$19.06B	$1.07B
12	Dogecoin DOGE	$0.08401298952	-1.22%	-3.40%	-17.07%	$13.16B	$1.04B
13	USDS USDS	$0.99744	-0.30%	-0.10%	-4.58%	$10.14B	$190.18M
14	Monero XMR	$536.51	-1.22%	-2.78%	-6.33%	$10.09B	$130.38M
15	WhiteBIT Coin WBT	$81.01	-0.38%	-0.99%	-10.01%	$9.62B	$148.26M
16	Chainlink LINK	$12.75	-1.28%	-1.92%	-15.17%	$9.54B	$449.63M
17	Cardano ADA	$0.23638	-1.00%	-5.38%	-12.04%	$8.89B	$763.28M
18	LEO Token LEO	$8.89	-0.27%	-0.16%	-5.21%	$8.17B	$260682.42
19	Rain RAIN	$0.01025189096	-0.45%	-3.47%	-15.69%	$7.27B	$18.87M
20	Stellar XLM	$0.19273	-1.04%	-2.88%	-18.49%	$6.75B	$198.83M
21	NEAR Protocol NEAR	$4.81	-1.33%	-6.54%	-7.53%	$6.29B	$1.51B
22	Bitcoin Cash BCH	$275.04	-1.06%	-6.48%	-16.82%	$5.53B	$297.01M
23	Canton CC	$0.12519	+4.35%	+4.50%	-4.40%	$4.98B	$24.70M
24	Litecoin LTC	$63.67	-1.04%	-0.87%	-13.09%	$4.95B	$357.06M
25	Ethena USDe USDE	$0.99744	-0.27%	-0.16%	-4.57%	$4.80B	$56.21M
26	Avalanche AVAX	$10.32	-1.27%	-3.72%	-11.71%	$4.58B	$505.48M
27	Uniswap UNI	$7.32	-1.10%	-5.33%	-22.65%	$4.57B	$888.31M
28	Dai DAI	$0.99827	-0.27%	-0.16%	-4.54%	$4.56B	$342.64M
29	Sui SUI	$1.06	-1.38%	-5.22%	-14.84%	$4.36B	$938.56M
30	USD1 USD1	$0.99744	-0.27%	-0.11%	-4.57%	$4.28B	$1.19B
31	Toncoin TON	$1.46	-1.43%	+3.31%	-10.07%	$4.11B	$79.38M
32	Bitway BTW	$1.51	+0.40%	+9.36%	-1.66%	$4.08B	$11.91M
33	Hedera HBAR	$0.09142590036	-1.11%	-3.52%	-18.15%	$4.01B	$153.69M
34	Quant QNT	$246.32	-1.10%	+4.99%	-1.32%	$3.58B	$195.78M
35	Tether Gold XAUT	$4,171.71	-0.42%	+1.26%	-4.65%	$3.37B	$294.79M
36	Shiba Inu SHIB	$0.00000533087	-1.01%	-1.13%	-14.14%	$3.14B	$84.75M
37	Global Dollar USDG	$0.99827	-0.28%	-0.14%	-4.56%	$3.14B	$705.96M
38	Bittensor TAO	$272.66	-1.28%	-2.43%	-16.71%	$3.09B	$300.96M
39	Cronos CRO	$0.06105668723	-0.66%	-2.13%	-15.68%	$3.02B	$11.05M
40	PayPal USD PYUSD	$0.99744	-0.29%	-0.12%	-4.58%	$2.89B	$104.77M
41	Ethena ENA	$0.21579	-1.59%	-1.15%	-16.59%	$2.89B	$550.53M
42	Pump.fun PUMP	$0.00571370694	-0.79%	-2.15%	-7.03%	$2.65B	$357.96M
43	OKB OKB	$124.87	-0.68%	+0.17%	-2.40%	$2.62B	$54.15M
44	Aave AAVE	$166.37	-1.20%	-2.14%	-14.72%	$2.57B	$380.53M
45	Ripple USD RLUSD	$0.99827	-0.28%	-0.14%	-4.54%	$2.47B	$209.04M
46	Circle USYC USYC	$1.14	-0.27%	-0.14%	-4.48%	$2.40B	$0.00
47	Ondo ONDO	$0.48019189108	-0.90%	-0.07%	-8.66%	$2.34B	$419.08M
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.14%	-4.31%	$2.31B	$6.80M
49	MemeCore M	$1.01	-1.96%	-3.37%	-8.96%	$2.31B	$1.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909564988	-0.27%	-0.15%	-4.54%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-1.52%	+5.32%	-8.90%	$1.99B	$298.33M
52	Aster ASTER	$0.69681	-0.18%	-1.48%	-11.74%	$1.89B	$141.75M
53	Worldcoin WLD	$0.49172	-1.23%	-5.61%	-13.36%	$1.87B	$263.90M
54	PAX Gold PAXG	$4,172.69	-0.43%	+1.12%	-4.76%	$1.83B	$176.92M
55	Falcon USD USDF	$0.99333	-0.28%	-0.23%	-4.75%	$1.81B	$493854.71
56	Mantle MNT	$0.54773	+0.24%	-4.44%	-22.74%	$1.81B	$37.44M
57	Sky SKY	$0.07691899857	-1.50%	-1.38%	-17.01%	$1.80B	$17.10M
58	World Liberty Financial WLFI	$0.05378808105	-0.34%	-3.40%	-8.34%	$1.71B	$47.74M
59	Internet Computer ICP	$2.99	-1.11%	-4.21%	-13.41%	$1.67B	$94.72M
60	Morpho MORPHO	$2.37	-1.44%	-5.30%	-14.35%	$1.66B	$32.28M
61	Pepe PEPE	$0.00000388658	-1.14%	-3.68%	-18.67%	$1.64B	$304.51M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	+0.13%	-4.81%	$1.61B	$0.00
63	USDD USDD	$0.99744	-0.27%	-0.11%	-4.60%	$1.57B	$3.65M
64	United Stables U	$0.99497	-0.27%	-0.10%	-4.51%	$1.54B	$185.57M
65	HTX DAO HTX	$0.00000167325	-0.34%	-1.46%	-6.27%	$1.50B	$107.16M
66	Bitget Token BGB	$1.94	-0.56%	+0.24%	-7.06%	$1.36B	$12.59M
67	BFUSD BFUSD	$0.99662	-0.31%	-0.20%	-4.63%	$1.32B	$5.73M
68	Ethereum Classic ETC	$8.18	-1.13%	-1.92%	-14.39%	$1.30B	$66.78M
69	USDGO USDGO	$0.99827	-0.29%	-0.14%	-4.55%	$1.30B	$73.19M
70	Arbitrum ARB	$0.17790986016	-1.25%	-3.90%	-17.96%	$1.21B	$207.31M
71	Jupiter JUP	$0.36323	-0.97%	-2.95%	+3.94%	$1.20B	$166.71M
72	JUST JST	$0.14249	-0.35%	+2.20%	+6.05%	$1.17B	$34.27M
73	Kaspa KAS	$0.04095880336	-1.56%	+3.43%	-8.83%	$1.14B	$19.85M
74	Gate GT	$10.61	-0.84%	-1.69%	-8.84%	$1.11B	$1.45M
75	Venice Token VVV	$22.31	-2.06%	-8.34%	-28.69%	$1.08B	$121.82M
76	Algorand ALGO	$0.11695	-1.91%	-12.56%	-14.66%	$1.06B	$114.90M
77	KuCoin KCS	$7.58	-0.60%	-0.11%	-2.72%	$1.06B	$3.75M
78	POL (ex-MATIC) POL	$0.0988388112	-1.34%	-1.64%	-13.70%	$1.05B	$84.59M
79	Cosmos Hub ATOM	$1.94	-0.55%	+8.14%	+6.83%	$1.04B	$152.87M
80	Render RENDER	$1.88	-1.56%	-5.34%	-9.85%	$974.55M	$92.66M
81	Blockchain Capital BCAP	$105.60	-0.27%	-2.45%	-6.17%	$962.20M	$0.00
82	Pi Network PI	$0.08088136415	-0.88%	-1.46%	-14.64%	$909.32M	$8.29M
83	Lighter LIT	$3.61	-2.06%	+1.45%	-11.10%	$902.32M	$239.52M
84	Filecoin FIL	$1.07	-2.28%	-0.24%	-1.53%	$893.91M	$215.72M
85	LayerZero ZRO	$2.13	-2.90%	+5.56%	+8.63%	$849.68M	$145.05M
86	NEXO NEXO	$0.84095355196	-0.56%	+1.34%	-6.96%	$841.12M	$6.41M
87	Aerodrome Finance AERO	$0.80883093832	-0.96%	+4.70%	-2.78%	$812.78M	$116.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.14%	-4.47%	$790.55M	$0.00
89	Open USD OUSD	$0.99744	-0.68%	-0.12%	-4.84%	$787.66M	$457811.32
90	Midnight NIGHT	$0.04492487539	-1.08%	-0.47%	-2.93%	$745.99M	$27.02M
91	Stacks STX	$0.39288	-0.35%	+3.01%	+1.08%	$734.78M	$35.68M
92	Aptos APT	$0.81377	-0.64%	+5.01%	-5.58%	$708.67M	$160.20M
93	Injective INJ	$7.04	-1.62%	-4.43%	-11.43%	$703.57M	$167.45M
94	XDC Network XDC	$0.03517500322	-0.30%	+8.72%	-3.08%	$701.59M	$22.29M
95	GHO GHO	$0.99662	-0.29%	-0.22%	-4.62%	$696.73M	$7.71M
96	PancakeSwap CAKE	$2.16	-0.53%	-2.97%	-20.85%	$688.00M	$73.56M
97	Stable STABLE	$0.02511716579	-1.80%	-4.17%	-15.08%	$679.43M	$10.22M
98	Ether.fi ETHFI	$0.69434	-1.57%	-3.89%	-10.23%	$669.88M	$99.17M
99	VeChain VET	$0.00766807970	-1.26%	-2.58%	-18.41%	$659.34M	$18.75M
100	Pyth Network PYTH	$0.08318933276	-2.06%	+10.74%	+3.61%	$656.95M	$117.45M