Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.79 Trillions

24h Volume$79.36 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.68%


1	Bitcoin BTC	$82,718.39	+0.03%	+1.06%	-2.20%	$1.66T	$26.59B
2	Ethereum ETH	$2,443.36	-0.04%	+1.70%	-3.85%	$298.42B	$11.39B
3	Tether USDT	$0.99784	-0.05%	-0.07%	-1.14%	$182.55B	$49.38B
4	BNB BNB	$742.01	+0.17%	+1.60%	-1.54%	$97.56B	$661.59M
5	XRP XRP	$1.33	+0.03%	+2.57%	-4.00%	$84.26B	$1.41B
6	USDC USDC	$0.99867	-0.07%	-0.10%	-1.15%	$72.04B	$18.93B
7	Solana SOL	$105.87	-0.05%	+1.17%	-2.91%	$62.40B	$2.61B
8	TRON TRX	$0.330959768	-0.05%	-0.14%	-1.24%	$31.41B	$303.90M
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	+0.34%	-1.22%	$24.69B	$115.67M
10	Zcash ZEC	$1,258.11	-0.26%	+9.88%	-1.70%	$21.37B	$1.07B
11	Hyperliquid HYPE	$80.78	-0.56%	+2.31%	-3.06%	$17.96B	$869.10M
12	Dogecoin DOGE	$0.08159358010	+0.05%	+2.78%	-4.99%	$12.76B	$422.72M
13	Monero XMR	$579.78	+0.07%	-3.70%	+2.73%	$10.91B	$188.56M
14	USDS USDS	$0.99949	-0.08%	-0.08%	-1.13%	$10.01B	$126.76M
15	WhiteBIT Coin WBT	$80.90	-0.05%	+1.03%	-2.56%	$9.61B	$109.96M
16	Chainlink LINK	$12.30	-0.01%	+2.33%	-6.23%	$9.43B	$252.19M
17	Cardano ADA	$0.22257	-0.18%	+2.30%	-6.92%	$8.36B	$257.90M
18	LEO Token LEO	$9.03	-0.06%	+0.22%	-0.92%	$8.31B	$149723.30
19	Rain RAIN	$0.00939603055	-0.09%	+9.95%	-6.35%	$6.66B	$17.53M
20	NEAR Protocol NEAR	$5.00	-0.45%	+4.42%	-2.56%	$6.55B	$1.17B
21	Stellar XLM	$0.18120047298	-0.16%	+2.09%	-5.63%	$6.37B	$122.95M
22	Bitcoin Cash BCH	$284.81	-0.07%	+2.34%	+0.75%	$5.72B	$146.95M
23	Litecoin LTC	$61.12	-0.52%	+2.45%	-2.61%	$4.75B	$274.20M
24	Ethena USDe USDE	$0.99867	-0.05%	-0.08%	-1.13%	$4.66B	$22.44M
25	Uniswap UNI	$7.46	-0.82%	+3.15%	-1.10%	$4.66B	$504.05M
26	Dai DAI	$0.99867	-0.03%	-0.10%	-1.11%	$4.55B	$133.54M
27	Avalanche AVAX	$9.67	-0.31%	+0.95%	-7.20%	$4.29B	$248.22M
28	Sui SUI	$1.02	-0.24%	+2.75%	-4.58%	$4.21B	$444.56M
29	Canton CC	$0.10507972633	-0.04%	-0.02%	-16.30%	$4.18B	$10.89M
30	USD1 USD1	$0.99784	-0.05%	-0.07%	-1.18%	$3.99B	$888.05M
31	Toncoin TON	$1.35	+0.11%	-0.47%	-3.17%	$3.81B	$25.97M
32	Hedera HBAR	$0.082739942	-0.23%	-0.26%	-5.03%	$3.65B	$96.89M
33	Tether Gold XAUT	$4,120.11	-0.13%	-0.21%	-2.26%	$3.33B	$193.36M
34	Bitway BTW	$2.10	+1.50%	+20.89%	-20.85%	$3.16B	$25.26M
35	Global Dollar USDG	$1.00	-0.05%	-0.08%	-1.13%	$3.14B	$511.91M
36	Bittensor TAO	$270.40	-0.35%	+1.93%	-4.59%	$3.06B	$137.60M
37	Shiba Inu SHIB	$0.00000510571	-0.19%	+2.10%	-2.68%	$3.01B	$46.36M
38	Cronos CRO	$0.05744567981	-0.13%	+0.82%	-5.17%	$2.91B	$4.96M
39	PayPal USD PYUSD	$0.99949	-0.07%	-0.07%	-1.11%	$2.89B	$52.99M
40	Quant QNT	$196.06	-0.91%	+1.32%	-10.49%	$2.85B	$62.37M
41	Ethena ENA	$0.20023065964	+0.65%	+6.72%	-6.59%	$2.68B	$368.03M
42	OKB OKB	$115.66	-0.24%	+0.97%	-6.78%	$2.43B	$20.15M
43	Circle USYC USYC	$1.14	-0.05%	-0.04%	-1.06%	$2.39B	$0.00
44	Aave AAVE	$154.36	-0.09%	+2.71%	-5.11%	$2.38B	$249.54M
45	Ripple USD RLUSD	$0.99949	-0.06%	-0.08%	-1.13%	$2.37B	$166.89M
46	Ondo US Dollar Yield USDY	$1.15	+0.03%	+0.09%	-0.99%	$2.36B	$4.29M
47	Worldcoin WLD	$0.58331	-0.35%	+8.45%	+13.25%	$2.22B	$629.40M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99949	-0.05%	-0.05%	-1.12%	$2.20B	$0.00
49	Ondo ONDO	$0.45010528447	-0.62%	+2.97%	-5.42%	$2.19B	$133.46M
50	Pump.fun PUMP	$0.00472800850	-0.07%	+7.46%	-7.40%	$2.18B	$187.65M
51	Polkadot DOT	$1.15	-0.19%	+1.84%	-1.32%	$1.97B	$135.94M
52	Aster ASTER	$0.71901009598	+0.23%	+1.44%	+1.53%	$1.95B	$72.64M
53	Pepe PEPE	$0.00000448963	+0.40%	+7.36%	+6.37%	$1.89B	$492.72M
54	Falcon USD USDF	$0.99370670342	-0.05%	-0.08%	-1.12%	$1.88B	$381683.74
55	PAX Gold PAXG	$4,125.91	-0.12%	-0.08%	-2.17%	$1.82B	$123.45M
56	Mantle MNT	$0.53532	-0.05%	+0.68%	-2.91%	$1.77B	$17.08M
57	USDD USDD	$0.99784	-0.05%	-0.16%	-1.16%	$1.77B	$3.26M
58	Sky SKY	$0.07515930851	+0.44%	+4.77%	-3.00%	$1.76B	$11.47M
59	World Liberty Financial WLFI	$0.05486998541	-0.80%	+2.29%	-6.11%	$1.74B	$35.62M
60	MemeCore M	$0.75458	-0.63%	-1.89%	-11.23%	$1.73B	$2.52M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.15%	-0.90%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-0.53%	+2.30%	-7.85%	$1.62B	$47.61M
63	Morpho MORPHO	$2.29	0.00%	-6.74%	-5.18%	$1.61B	$27.78M
64	United Stables U	$0.99867	-0.05%	-0.07%	-1.09%	$1.59B	$132.38M
65	HTX DAO HTX	$0.00000165024	-0.11%	-0.08%	-1.34%	$1.47B	$54.47M
66	Bitget Token BGB	$1.90	-0.30%	+0.78%	-4.37%	$1.33B	$12.32M
67	BFUSD BFUSD	$0.99784	-0.05%	-0.02%	-1.09%	$1.32B	$1.01M
68	Arbitrum ARB	$0.18947	-0.11%	-4.76%	-1.19%	$1.30B	$269.81M
69	USDGO USDGO	$0.99867	-0.06%	-0.05%	-1.11%	$1.29B	$32.16M
70	Ethereum Classic ETC	$7.92	-0.34%	+2.03%	-3.72%	$1.26B	$39.07M
71	Venice Token VVV	$25.63	-0.16%	+4.55%	+11.60%	$1.24B	$38.65M
72	JUST JST	$0.13983	-0.06%	-0.42%	+0.30%	$1.12B	$21.59M
73	Gate GT	$10.19	-0.03%	+2.87%	-5.76%	$1.07B	$3.38M
74	Kaspa KAS	$0.03756575394	+0.59%	+6.10%	-4.62%	$1.04B	$21.51M
75	Jupiter JUP	$0.31358	-0.16%	+6.08%	-7.38%	$1.04B	$77.06M
76	KuCoin KCS	$7.38	+0.09%	+2.34%	-0.91%	$1.03B	$7.31M
77	Algorand ALGO	$0.11335	-0.37%	+1.01%	-6.72%	$1.03B	$49.74M
78	POL (ex-MATIC) POL	$0.09515093329	+0.14%	+3.14%	-7.25%	$1.01B	$47.12M
79	Render RENDER	$1.84	-0.36%	+1.84%	-10.94%	$953.83M	$47.61M
80	Cosmos Hub ATOM	$1.74	-0.05%	-1.29%	-5.64%	$932.23M	$44.72M
81	Pi Network PI	$0.07925245344	+0.24%	+2.47%	-1.95%	$893.51M	$3.44M
82	Injective INJ	$8.73	-2.69%	+2.44%	+6.24%	$873.07M	$164.74M
83	Filecoin FIL	$1.03	-0.24%	+1.64%	-12.70%	$859.50M	$105.66M
84	Lighter LIT	$3.40	+0.27%	+5.16%	-0.54%	$850.40M	$84.81M
85	Aerodrome Finance AERO	$0.85139	+0.32%	+5.37%	-6.10%	$836.91M	$77.91M
86	Open USD OUSD	$0.99867	-0.04%	0.00%	-1.42%	$829.30M	$202852.27
87	NEXO NEXO	$0.81250623043	+0.26%	+0.61%	-3.86%	$812.42M	$2.50M
88	LayerZero ZRO	$2.02	-0.54%	+9.60%	-2.98%	$808.12M	$122.70M
89	Akedo AKE	$0.03445911734	+0.17%	+12.11%	+34.24%	$785.53M	$18.13M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.05%	-0.02%	-1.02%	$782.22M	$0.00
91	Pearl PRL	$2.18	+1.66%	+12.08%	+16.30%	$771.14M	$9.72M
92	Aptos APT	$0.82078022464	-0.86%	+6.37%	-1.79%	$724.80M	$75.10M
93	PancakeSwap CAKE	$2.26	+0.68%	+4.05%	-3.65%	$717.27M	$48.87M
94	GHO GHO	$0.99867	-0.04%	-0.06%	-1.10%	$698.24M	$3.05M
95	Stacks STX	$0.35909134828	-1.08%	+1.59%	-19.37%	$673.67M	$27.26M
96	Ether.fi ETHFI	$0.69418	+0.11%	+2.23%	-0.54%	$669.70M	$37.79M
97	XDC Network XDC	$0.03284924629	+0.47%	+1.10%	-7.52%	$655.30M	$10.02M
98	Midnight NIGHT	$0.03931098754	-0.62%	-1.32%	-12.69%	$652.32M	$13.71M
99	Dash DASH	$49.92	-0.43%	-0.51%	-2.43%	$642.14M	$54.55M
100	Pyth Network PYTH	$0.08057000428	+1.77%	+11.59%	-3.30%	$634.45M	$45.84M