Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.61 Trillions

24h Volume$75.41 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.97%ETH 10.57%


1	Bitcoin BTC	$77,947.47	-0.55%	+0.51%	-5.85%	$1.57T	$49.02B
2	Ethereum ETH	$2,261.38	-0.68%	+0.80%	-5.74%	$276.30B	$4.49B
3	Tether USDT	$0.99616	-0.46%	-0.34%	-3.05%	$179.43B	$26.34B
4	BNB BNB	$709.08	-0.87%	+0.97%	-6.65%	$93.25B	$723.84M
5	XRP XRP	$1.25	-0.55%	-0.06%	-6.33%	$78.99B	$700.89M
6	USDC USDC	$0.99694	-0.46%	-0.35%	-3.06%	$71.40B	$5.89B
7	Solana SOL	$95.08	-0.80%	-0.39%	-8.18%	$56.11B	$1.19B
8	TRON TRX	$0.30950420648	-0.43%	-2.56%	-8.46%	$29.44B	$1.44B
9	Figure Heloc FIGR_HELOC	$1.07	-0.47%	-	-3.07%	$27.70B	$2.90M
10	Zcash ZEC	$1,242.35	-0.79%	-2.00%	+1.90%	$21.14B	$483.23M
11	Hyperliquid HYPE	$87.74	-0.60%	+0.88%	+13.15%	$21.01B	$1.42B
12	Dogecoin DOGE	$0.07542461982	-0.79%	+0.53%	-3.82%	$11.81B	$264.17M
13	Monero XMR	$602.97	-0.30%	+1.08%	-2.28%	$11.35B	$86.71M
14	USDS USDS	$0.99850100784	-0.46%	-0.35%	-3.06%	$9.53B	$101.79M
15	Chainlink LINK	$11.68	-1.27%	+1.91%	+0.30%	$8.96B	$323.42M
16	WhiteBIT Coin WBT	$74.78	-0.61%	+0.58%	-6.17%	$8.88B	$42.60M
17	LEO Token LEO	$9.39	-0.44%	-0.15%	+0.76%	$8.63B	$292300.59
18	Cardano ADA	$0.19285	-0.45%	+0.20%	-7.79%	$7.26B	$130.57M
19	Stellar XLM	$0.16874	-0.76%	-0.28%	-2.85%	$5.94B	$77.75M
20	NEAR Protocol NEAR	$4.38	-0.54%	+1.48%	-2.72%	$5.73B	$495.91M
21	Bitcoin Cash BCH	$282.27	-1.21%	-1.90%	+1.05%	$5.68B	$130.26M
22	Dai DAI	$0.99694	-0.47%	-0.36%	-3.04%	$4.54B	$44.83M
23	Uniswap UNI	$7.21	-1.16%	+3.41%	+5.03%	$4.50B	$390.15M
24	Ethena USDe USDE	$0.99616	-0.46%	-0.35%	-3.14%	$4.48B	$59.35M
25	Litecoin LTC	$55.69	-1.09%	+1.37%	-3.40%	$4.33B	$147.91M
26	Rain RAIN	$0.00599139487	-1.12%	-3.74%	-26.31%	$4.26B	$12.24M
27	Avalanche AVAX	$8.81	-0.46%	+4.66%	-2.76%	$3.91B	$272.18M
28	Canton CC	$0.097206095	-0.44%	+1.03%	-4.99%	$3.88B	$8.27M
29	USD1 USD1	$0.99539	-0.47%	-0.35%	-3.14%	$3.86B	$217.28M
30	Sui SUI	$0.90129491284	-0.82%	+0.57%	-3.61%	$3.73B	$164.63M
31	Toncoin TON	$1.22	-0.28%	+4.16%	-3.95%	$3.46B	$26.91M
32	Hedera HBAR	$0.07164897956	-0.71%	-0.89%	-9.65%	$3.18B	$43.25M
33	Tether Gold XAUT	$3,873.04	-0.38%	-0.42%	-5.86%	$3.13B	$35.37B
34	Global Dollar USDG	$0.99850100784	-0.46%	-0.34%	-3.07%	$2.93B	$262.69M
35	Quant QNT	$199.30	-1.20%	+0.88%	+7.39%	$2.90B	$58.56M
36	PayPal USD PYUSD	$0.99772	-0.46%	-0.37%	-3.10%	$2.85B	$20.87M
37	Bittensor TAO	$236.87	-0.64%	+0.72%	-6.37%	$2.77B	$57.34M
38	Shiba Inu SHIB	$0.00000467833	-0.58%	-0.58%	-5.96%	$2.76B	$30.80M
39	Cronos CRO	$0.05140857093	-0.27%	-0.45%	-8.48%	$2.61B	$3.06M
40	Ethena ENA	$0.18741	-1.15%	-1.82%	-4.59%	$2.51B	$214.24M
41	Ripple USD RLUSD	$0.99772	-0.47%	-0.32%	-3.08%	$2.43B	$44.59M
42	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.30%	-2.84%	$2.39B	$1.57M
43	Circle USYC USYC	$1.14	-0.46%	-0.36%	-3.04%	$2.35B	$0.00
44	OKB OKB	$110.89	-0.53%	+0.36%	+1.59%	$2.33B	$8.58M
45	Aave AAVE	$136.03	-1.09%	+3.04%	-2.25%	$2.10B	$240.37M
46	Pepe PEPE	$0.00000496365	-1.21%	-0.72%	+10.86%	$2.09B	$441.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99616	-0.46%	-0.36%	-3.10%	$2.02B	$0.00
48	Ondo ONDO	$0.41059854528	-1.06%	+0.33%	0.00%	$2.00B	$52.08M
49	Pump.fun PUMP	$0.00425669378	-0.30%	+4.60%	-1.16%	$1.96B	$79.55M
50	MemeCore M	$0.84063830956	-0.07%	-11.07%	-12.05%	$1.93B	$1.04M
51	Falcon USD USDF	$0.99072452024	-0.46%	-0.14%	-3.32%	$1.83B	$910933.71
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.36%	-3.09%	$1.81B	$0.00
53	Aster ASTER	$0.69832	-0.74%	+1.20%	-3.31%	$1.75B	$67.81M
54	PAX Gold PAXG	$3,883.43	-0.48%	-0.30%	-5.52%	$1.73B	$46.66M
55	Bitway BTW	$1.10	-2.26%	-3.17%	-38.46%	$1.65B	$5.48M
56	Polkadot DOT	$0.94795	-0.50%	-0.87%	-9.54%	$1.62B	$51.36M
57	Morpho MORPHO	$2.30	-1.96%	+8.22%	+7.88%	$1.61B	$43.49M
58	Sky SKY	$0.06889089270	+0.61%	+0.61%	-1.73%	$1.61B	$6.59M
59	United Stables U	$0.99694	-0.50%	-0.36%	-3.08%	$1.60B	$39.95M
60	World Liberty Financial WLFI	$0.04982590017	-0.50%	-0.73%	-8.30%	$1.58B	$11.95M
61	Mantle MNT	$0.47358	-0.64%	-0.63%	-9.61%	$1.56B	$12.46M
62	USDD USDD	$0.99616	-0.47%	-0.31%	-2.99%	$1.51B	$19.30M
63	Worldcoin WLD	$0.39815	-0.65%	+0.57%	-12.42%	$1.49B	$76.32M
64	Internet Computer ICP	$2.50	-0.98%	+0.56%	-5.64%	$1.40B	$22.51M
65	HTX DAO HTX	$0.00000153297	-0.13%	-3.67%	-8.39%	$1.36B	$36.25M
66	BFUSD BFUSD	$0.99539	-0.46%	-0.35%	-3.12%	$1.31B	$1.41M
67	USDGO USDGO	$0.99694	-0.47%	-0.32%	-3.06%	$1.25B	$26.28M
68	Bitget Token BGB	$1.78	-0.55%	-0.30%	-7.55%	$1.25B	$6.57M
69	Ethereum Classic ETC	$7.15	-0.28%	+0.50%	-7.05%	$1.14B	$20.93M
70	Venice Token VVV	$23.28	-0.76%	+4.35%	-6.87%	$1.13B	$20.21M
71	Arbitrum ARB	$0.16330623959	-0.80%	+1.31%	-3.06%	$1.13B	$82.90M
72	JUST JST	$0.136088533	-0.25%	-1.36%	-6.33%	$1.09B	$20.18M
73	KuCoin KCS	$7.16	-0.10%	+1.36%	-4.80%	$1.00B	$4.52M
74	Gate GT	$9.51	-0.48%	-0.48%	-5.72%	$995.16M	$9.06M
75	POL (ex-MATIC) POL	$0.09176255368	-1.27%	-0.43%	+1.14%	$974.08M	$35.40M
76	Kaspa KAS	$0.03338407244	-0.26%	+2.19%	-8.18%	$927.58M	$8.04M
77	Open USD OUSD	$0.99694	-0.46%	-0.45%	-2.98%	$890.64M	$162862.20
78	Pi Network PI	$0.07731967208	-0.39%	-1.14%	-0.65%	$875.79M	$2.31M
79	Algorand ALGO	$0.09487314872	-0.59%	-0.25%	-9.63%	$860.93M	$27.33M
80	Jupiter JUP	$0.25895	-0.85%	+1.04%	-9.81%	$860.31M	$43.13M
81	Render RENDER	$1.57	-0.66%	+0.29%	-9.01%	$836.59M	$26.08M
82	Lighter LIT	$3.23	+2.50%	+19.77%	-2.32%	$808.05M	$108.87M
83	Cosmos Hub ATOM	$1.47	-1.19%	-2.63%	-11.04%	$794.37M	$30.39M
84	NEXO NEXO	$0.7620957848	-0.58%	-0.74%	-9.44%	$762.33M	$3.16M
85	LayerZero ZRO	$1.84	+0.03%	+5.18%	+5.26%	$736.67M	$103.19M
86	Filecoin FIL	$0.87329	-0.80%	+1.52%	-7.10%	$732.70M	$54.80M
87	Injective INJ	$7.24	-0.99%	+2.20%	-6.78%	$724.46M	$71.81M
88	GHO GHO	$0.99616	-0.49%	-0.31%	-3.03%	$696.54M	$2.21M
89	Midnight NIGHT	$0.04151718976	-0.15%	+5.23%	+9.48%	$689.46M	$9.01M
90	PancakeSwap CAKE	$1.95	-1.40%	+0.53%	-7.71%	$675.31M	$45.61M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.46%	-0.36%	-3.03%	$645.29M	$0.00
92	Dash DASH	$49.01	+0.82%	+2.51%	-6.86%	$631.45M	$38.33M
93	XDC Network XDC	$0.03125214836	-0.91%	-0.96%	-5.42%	$623.36M	$16.27M
94	Ether.fi ETHFI	$0.62056371048	-0.86%	+1.03%	+0.45%	$619.86M	$19.14M
95	Stacks STX	$0.31961	-1.40%	+3.44%	+4.49%	$601.04M	$76.82M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.36%	-3.00%	$566.21M	$0.00
97	Beldex BDX	$0.07179230022	-1.22%	-0.67%	-6.25%	$565.12M	$9.77M
98	Aptos APT	$0.63222	-0.73%	-0.44%	-11.30%	$558.43M	$22.57M
99	Usual USD USD0	$0.99772	-0.47%	-0.34%	-3.05%	$540.54M	$590858.85
100	币安人生 (BinanceLife) 币安人生	$0.53579	-1.64%	+3.11%	+6.26%	$535.72M	$2.51M