Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.22 Trillions24h Volume$116.39 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,959.61 | +0.34% | -3.12% | -14.33% | $1.31T | $51.15B | ||
| 2 | Ethereum ETH | $1,813.52 | -0.18% | -4.46% | -18.88% | $221.65B | $20.55B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.06% | $175.33B | $76.65B | ||
| 4 | BNB BNB | $595.37 | +0.31% | -3.44% | -14.38% | $78.30B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.02% | $69.12B | $18.19B | ||
| 6 | XRP XRP | $0.9729 | +0.79% | -2.27% | -16.19% | $61.79B | $3.86B | ||
| 7 | Solana SOL | $70.99 | -0.38% | -6.01% | -20.43% | $42.00B | $4.95B | ||
| 8 | TRON TRX | $0.3076 | +0.09% | -1.29% | -3.99% | $29.23B | $422.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.95 | -0.22% | -4.36% | -14.86% | $15.68B | $1.66B | ||
| 11 | Zcash ZEC | $907.50 | -0.06% | -0.05% | -28.13% | $15.47B | $1.11B | ||
| 12 | Monero XMR | $489.58 | +0.07% | -6.30% | -18.17% | $9.22B | $165.18M | ||
| 13 | Dogecoin DOGE | $0.05847 | -0.43% | -7.20% | -17.92% | $9.17B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.05% | $8.50B | $410.01M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.11% | -1.88% | $8.39B | $782624.00 | ||
| 16 | WhiteBIT Coin WBT | $62.99 | +0.24% | -3.52% | -13.52% | $7.47B | $342.44M | ||
| 17 | Chainlink LINK | $9.12 | +0.14% | -5.22% | -15.33% | $6.99B | $407.84M | ||
| 18 | Cardano ADA | $0.1506 | +0.06% | -8.27% | -16.58% | $5.66B | $467.00M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $43.38M | ||
| 20 | Stellar XLM | $0.1385 | +0.55% | -3.47% | -8.01% | $4.90B | $306.65M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.46B | $161.05M | ||
| 22 | Bitcoin Cash BCH | $206.43 | -0.11% | -4.61% | -16.99% | $4.15B | $159.63M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.35% | -6.78% | -15.83% | $4.09B | $764.46M | ||
| 24 | Litecoin LTC | $44.76 | -0.17% | -8.15% | -14.14% | $3.48B | $337.23M | ||
| 25 | Avalanche AVAX | $7.21 | +0.91% | -11.10% | -11.96% | $3.22B | $366.08M | ||
| 26 | Canton CC | $0.07965 | -0.47% | -6.61% | -14.13% | $3.19B | $19.76M | ||
| 27 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.06% | $3.09B | $1.35B | ||
| 28 | Tether Gold XAUT | $3,819.43 | -0.06% | -1.04% | -5.81% | $3.09B | $247.94M | ||
| 29 | Uniswap UNI | $5.04 | +0.24% | -9.75% | -29.12% | $3.06B | $675.06M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -1.65% | -0.57% | $2.99B | $63.33M | ||
| 31 | Sui SUI | $0.7219 | +0.20% | -6.97% | -15.20% | $2.99B | $579.01M | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.80B | $503.25M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $583.94M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.64B | $69.08M | ||
| 35 | Rain RAIN | $0.003629 | +0.03% | -2.05% | -35.35% | $2.59B | $13.52M | ||
| 36 | Hedera HBAR | $0.05759 | 0.00% | -4.00% | -13.64% | $2.55B | $91.33M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.23% | -0.03% | $2.39B | $5.36M | ||
| 38 | Shiba Inu SHIB | $0.000003906 | -0.17% | -6.41% | -12.78% | $2.30B | $71.08M | ||
| 39 | Cronos CRO | $0.044 | -0.37% | -5.19% | -9.44% | $2.23B | $10.37M | ||
| 40 | Bittensor TAO | $188.93 | -0.31% | -9.87% | -14.69% | $2.22B | $206.24M | ||
| 41 | Quant QNT | $147.70 | +0.21% | -5.84% | -24.03% | $2.15B | $105.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.809 | +0.06% | -2.30% | -1.76% | $1.86B | $1.18M | ||
| 45 | OKB OKB | $86.64 | -0.24% | -5.91% | -14.56% | $1.82B | $35.31M | ||
| 46 | PAX Gold PAXG | $3,820.57 | -0.07% | -1.05% | -5.87% | $1.71B | $139.30M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | +0.01% | +0.10% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003933 | -0.21% | -7.09% | -19.40% | $1.65B | $450.82M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | 0.00% | +0.02% | +0.02% | $1.63B | $253.43M | ||
| 51 | Aave AAVE | $105.11 | +0.97% | -4.34% | -20.14% | $1.62B | $266.74M | ||
| 52 | Ethena ENA | $0.1189 | +0.14% | -8.25% | -22.92% | $1.61B | $374.49M | ||
| 53 | World Liberty Financial WLFI | $0.0467 | +0.35% | -1.44% | +1.51% | $1.48B | $51.06M | ||
| 54 | Ondo ONDO | $0.3028 | +0.24% | -8.60% | -15.99% | $1.47B | $152.63M | ||
| 55 | USDD USDD | $0.997 | +0.01% | -0.10% | -0.22% | $1.46B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002967 | +0.25% | -12.88% | -18.97% | $1.36B | $159.76M | ||
| 57 | Aster ASTER | $0.5243 | -0.07% | -17.58% | -22.85% | $1.35B | $226.92M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $16.24M | ||
| 59 | HTX DAO HTX | $0.000001475 | +0.14% | -1.63% | -4.79% | $1.31B | $106.89M | ||
| 60 | Morpho MORPHO | $1.78 | +0.04% | -7.14% | -15.04% | $1.25B | $19.02M | ||
| 61 | Sky SKY | $0.05279 | -0.23% | -7.36% | -17.73% | $1.24B | $13.16M | ||
| 62 | Mantle MNT | $0.3731 | -0.18% | -6.34% | -17.78% | $1.24B | $40.30M | ||
| 63 | Internet Computer ICP | $2.20 | -0.29% | -8.25% | -8.64% | $1.23B | $66.69M | ||
| 64 | Polkadot DOT | $0.7173 | -0.42% | -9.81% | -19.68% | $1.23B | $134.68M | ||
| 65 | JUST JST | $0.1426 | -0.27% | -1.91% | -1.02% | $1.14B | $31.73M | ||
| 66 | Bitget Token BGB | $1.60 | +0.17% | -1.13% | -8.32% | $1.12B | $15.96M | ||
| 67 | Bitway BTW | $0.7161 | +1.56% | 0.00% | -42.06% | $1.08B | $22.37M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.02% | $1.06B | $23.94M | ||
| 69 | Worldcoin WLD | $0.2624 | -0.07% | -8.00% | -20.55% | $993.67M | $169.74M | ||
| 70 | Venice Token VVV | $19.74 | +2.39% | +5.93% | -3.00% | $967.11M | $62.70M | ||
| 71 | Open USD OUSD | $0.9997 | +0.01% | +0.10% | -0.03% | $961.55M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.92 | +0.70% | -6.41% | -13.74% | $942.24M | $38.61M | ||
| 73 | Arbitrum ARB | $0.1316 | +0.08% | -6.41% | -22.44% | $906.81M | $146.55M | ||
| 74 | KuCoin KCS | $6.23 | +0.33% | -3.07% | -12.04% | $870.57M | $5.10M | ||
| 75 | Jupiter JUP | $0.2605 | -0.10% | +0.22% | +8.40% | $864.63M | $76.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08036 | +0.11% | -3.63% | -11.48% | $855.86M | $53.20M | ||
| 77 | Midnight NIGHT | $0.04979 | +2.93% | +6.49% | +24.06% | $826.95M | $60.80M | ||
| 78 | Gate GT | $7.74 | -1.91% | -6.75% | -19.74% | $809.98M | $7.50M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.12% | -10.32% | $767.50M | $57.43M | ||
| 80 | Lighter LIT | $2.99 | +0.12% | -3.42% | -9.21% | $746.31M | $106.57M | ||
| 81 | Kaspa KAS | $0.02681 | 0.00% | -3.07% | -9.17% | $745.63M | $18.38M | ||
| 82 | Algorand ALGO | $0.07945 | +0.22% | -4.64% | -15.93% | $721.42M | $47.89M | ||
| 83 | Pi Network PI | $0.06269 | -0.05% | -7.70% | -14.03% | $714.19M | $8.14M | ||
| 84 | Injective INJ | $7.01 | +0.92% | -12.91% | -13.84% | $700.79M | $189.43M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.12% | -4.01% | -5.48% | $699.10M | $40.84M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.06% | +0.01% | $698.13M | $11.78M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6689 | -0.40% | -1.96% | -8.65% | $668.94M | $7.88M | ||
| 89 | Beldex BDX | $0.07559 | +0.40% | +2.38% | +4.90% | $595.02M | $11.53M | ||
| 90 | Pearl PRL | $1.53 | +1.14% | +0.43% | -13.52% | $582.47M | $21.47M | ||
| 91 | LayerZero ZRO | $1.44 | -0.09% | -7.43% | -10.71% | $576.35M | $106.88M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02816 | +0.82% | -1.61% | -10.05% | $561.61M | $12.75M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -3.16% | -14.65% | $558.22M | $57.35M | ||
| 95 | Pieverse PIEVERSE | $1.96 | +1.66% | +12.98% | +41.46% | $538.79M | $29.98M | ||
| 96 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.06% | $537.75M | $17091.38 | ||
| 97 | Filecoin FIL | $0.62 | -0.56% | -10.26% | -20.52% | $524.87M | $135.51M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.11% | -1.21% | $515.38M | $36.82M | ||
| 99 | Stacks STX | $0.2676 | -0.26% | -3.97% | -20.62% | $503.74M | $17.76M | ||
| 100 | Ether.fi ETHFI | $0.5041 | +0.97% | -9.86% | -14.58% | $503.37M | $46.39M |
