Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.66 Trillions

24h Volume$142.30 Billions

Coins22,613

Exchanges1516

Market Dominance

BTC 59.35%ETH 10.33%


1	Bitcoin BTC	$78,273.98	+0.15%	-1.95%	-7.85%	$1.57T	$52.32B
2	Ethereum ETH	$2,243.26	-0.32%	-2.83%	-10.43%	$274.07B	$23.95B
3	Tether USDT	$0.99594	-0.13%	-0.18%	-4.24%	$179.84B	$93.95B
4	BNB BNB	$713.03	-0.27%	-5.04%	-7.18%	$93.77B	$3.51B
5	XRP XRP	$1.26	+0.08%	-2.30%	-8.72%	$79.94B	$3.50B
6	USDC USDC	$0.99672	-0.14%	-0.17%	-4.24%	$71.09B	$22.99B
7	Solana SOL	$97.91	+0.51%	-2.03%	-9.82%	$57.77B	$5.74B
8	TRON TRX	$0.33746	-2.78%	+1.99%	-1.81%	$32.06B	$1.81B
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	-0.21%	-4.00%	$26.58B	$369.41M
10	Hyperliquid HYPE	$93.09	-0.19%	+17.95%	+13.73%	$22.28B	$3.71B
11	Zcash ZEC	$1,270.50	-1.01%	+2.20%	-0.28%	$21.60B	$1.53B
12	Dogecoin DOGE	$0.07618060070	-0.23%	-2.22%	-8.30%	$11.92B	$955.47M
13	Monero XMR	$588.91	-2.14%	-0.05%	-8.07%	$11.09B	$201.38M
14	USDS USDS	$0.99359	-0.02%	-0.40%	-4.36%	$9.53B	$263.39M
15	WhiteBIT Coin WBT	$74.87	+0.05%	-2.20%	-9.24%	$8.89B	$257.76M
16	LEO Token LEO	$9.42	-0.15%	-0.51%	0.00%	$8.66B	$263628.02
17	Chainlink LINK	$11.09	-0.15%	-2.70%	-12.75%	$8.50B	$805.68M
18	Cardano ADA	$0.19339	-0.13%	-2.08%	-13.94%	$7.28B	$476.91M
19	Stellar XLM	$0.16677	+0.18%	-0.59%	-10.17%	$5.87B	$194.41M
20	Bitcoin Cash BCH	$282.85	-0.06%	+1.44%	-5.13%	$5.69B	$278.43M
21	NEAR Protocol NEAR	$4.32	-1.17%	-0.31%	-18.66%	$5.66B	$1.13B
22	Rain RAIN	$0.00651749988	-0.37%	+1.90%	-26.50%	$4.63B	$17.62M
23	Dai DAI	$0.99751	-0.17%	-0.15%	-4.23%	$4.55B	$412.63M
24	Ethena USDe USDE	$0.99516	-0.13%	-0.31%	-4.37%	$4.52B	$167.64M
25	Litecoin LTC	$56.00	+0.01%	-1.93%	-9.60%	$4.36B	$345.37M
26	Uniswap UNI	$6.81	-0.88%	-2.71%	-9.45%	$4.25B	$1.30B
27	USD1 USD1	$0.99516	-0.15%	-0.22%	-4.29%	$3.86B	$1.58B
28	Avalanche AVAX	$8.60	+0.05%	-1.01%	-11.48%	$3.82B	$317.50M
29	Canton CC	$0.09474020732	+0.10%	-1.33%	-11.78%	$3.79B	$29.31M
30	Sui SUI	$0.89337	-0.59%	-1.51%	-13.82%	$3.68B	$657.70M
31	Toncoin TON	$1.18	-1.18%	-3.14%	-15.35%	$3.34B	$48.82M
32	Tether Gold XAUT	$3,972.12	-0.27%	-1.19%	-4.69%	$3.21B	$280.93M
33	Hedera HBAR	$0.07117213224	+0.53%	-3.21%	-16.21%	$3.15B	$157.85M
34	Global Dollar USDG	$0.99672	-0.17%	-0.14%	-4.21%	$3.05B	$710.16M
35	PayPal USD PYUSD	$0.99438	-0.06%	-0.35%	-4.34%	$3.01B	$97.17M
36	Quant QNT	$196.08	+2.95%	+1.36%	-1.81%	$2.85B	$117.45M
37	Bittensor TAO	$237.52	-0.87%	-4.13%	-13.31%	$2.77B	$241.24M
38	Shiba Inu SHIB	$0.00000469535	+0.12%	-3.13%	-10.44%	$2.77B	$124.57M
39	Cronos CRO	$0.05135068002	+0.12%	-2.46%	-13.70%	$2.61B	$7.49M
40	Ripple USD RLUSD	$0.99751	-0.11%	-0.15%	-4.25%	$2.58B	$365.26M
41	Ethena ENA	$0.18948	-1.54%	-3.48%	-10.78%	$2.54B	$1.31B
42	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.17%	-4.38%	$2.38B	$7.47M
43	OKB OKB	$112.33	-0.72%	+1.38%	-3.67%	$2.36B	$42.94M
44	Circle USYC USYC	$1.14	-0.15%	-0.16%	-4.16%	$2.35B	$0.00
45	MemeCore M	$1.03	-2.05%	-1.12%	+11.44%	$2.34B	$1.02M
46	Bitway BTW	$1.50	-0.19%	-15.52%	-19.34%	$2.27B	$11.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.15%	-0.17%	-4.22%	$2.11B	$0.00
48	Pepe PEPE	$0.00000497033	+0.25%	-0.96%	+5.60%	$2.09B	$1.73B
49	Aave AAVE	$126.74	+0.91%	-2.70%	-18.81%	$1.96B	$495.70M
50	Ondo ONDO	$0.39305441384	-0.44%	-3.17%	-13.99%	$1.91B	$251.73M
51	Pump.fun PUMP	$0.00410530458	+0.10%	-2.98%	-14.69%	$1.89B	$307.71M
52	Falcon USD USDF	$0.98968	-0.14%	-0.44%	-4.49%	$1.87B	$6.92M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.20%	+0.20%	-4.41%	$1.84B	$0.00
54	PAX Gold PAXG	$3,979.83	-0.21%	-1.23%	-4.67%	$1.78B	$263.86M
55	Aster ASTER	$0.69371	+0.38%	-0.72%	-5.32%	$1.74B	$138.59M
56	World Liberty Financial WLFI	$0.05128584953	-0.27%	-0.49%	-9.11%	$1.63B	$44.77M
57	Polkadot DOT	$0.94818	+0.75%	-2.67%	-21.99%	$1.62B	$138.04M
58	United Stables U	$0.99594	-0.10%	-0.16%	-4.24%	$1.60B	$299.02M
59	Mantle MNT	$0.47839	-0.26%	-4.30%	-13.34%	$1.58B	$44.41M
60	Sky SKY	$0.06523685399	-2.12%	+1.41%	-15.32%	$1.53B	$46.05M
61	Worldcoin WLD	$0.3954033446	+0.70%	-3.99%	-30.66%	$1.48B	$379.12M
62	HTX DAO HTX	$0.00000165466	-0.94%	+2.15%	-2.71%	$1.47B	$100.85M
63	USDD USDD	$0.99594	-0.13%	-0.12%	-4.26%	$1.46B	$15.98M
64	Morpho MORPHO	$2.08	-0.45%	-4.52%	-15.68%	$1.46B	$48.37M
65	Internet Computer ICP	$2.45	-0.10%	-3.26%	-14.67%	$1.37B	$73.55M
66	BFUSD BFUSD	$0.99516	-0.24%	-0.25%	-4.41%	$1.31B	$14.70M
67	USDGO USDGO	$0.99751	-0.15%	-0.15%	-4.17%	$1.28B	$51.06M
68	Bitget Token BGB	$1.83	-0.61%	-1.89%	-8.02%	$1.28B	$15.25M
69	Ethereum Classic ETC	$7.22	-0.15%	-2.21%	-12.54%	$1.15B	$49.97M
70	Venice Token VVV	$23.31	+1.95%	-0.31%	-14.11%	$1.14B	$52.01M
71	Arbitrum ARB	$0.16442	+0.21%	-0.02%	-14.20%	$1.13B	$264.18M
72	JUST JST	$0.13780393792	-0.88%	-1.70%	-5.88%	$1.11B	$33.79M
73	KuCoin KCS	$7.12	+0.17%	-4.16%	-6.95%	$994.30M	$4.71M
74	Gate GT	$9.29	-0.35%	-3.94%	-10.01%	$973.01M	$6.71M
75	Kaspa KAS	$0.03431161458	+0.33%	-3.56%	-12.19%	$953.27M	$17.60M
76	POL (ex-MATIC) POL	$0.08847639196	-0.05%	-2.00%	-7.91%	$943.96M	$93.10M
77	Pi Network PI	$0.07908066892	+0.44%	+3.17%	-5.00%	$890.48M	$10.36M
78	Open USD OUSD	$0.99751	+0.28%	-0.08%	-3.68%	$883.51M	$479236.45
79	Algorand ALGO	$0.09552318423	+0.31%	-3.70%	-16.21%	$866.91M	$44.60M
80	Jupiter JUP	$0.25681	-0.10%	-4.04%	-22.48%	$852.27M	$68.78M
81	Cosmos Hub ATOM	$1.53	-0.12%	-4.06%	-18.59%	$824.87M	$53.33M
82	Render RENDER	$1.57	-0.24%	-3.05%	-16.77%	$814.92M	$57.96M
83	NEXO NEXO	$0.75244	+1.37%	-4.94%	-10.32%	$752.28M	$9.67M
84	Lighter LIT	$2.95	-1.35%	+3.43%	-19.43%	$737.17M	$246.72M
85	Injective INJ	$7.34	-0.76%	-3.98%	-14.76%	$734.28M	$157.61M
86	Filecoin FIL	$0.84091721208	-0.42%	-3.72%	-18.83%	$704.60M	$163.96M
87	GHO GHO	$0.99516	-0.12%	-0.12%	-4.16%	$695.91M	$14.76M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	-0.16%	-4.16%	$678.84M	$0.00
89	LayerZero ZRO	$1.68	+1.15%	+3.99%	-9.48%	$673.36M	$199.74M
90	PancakeSwap CAKE	$1.88	-0.48%	-7.79%	-15.51%	$652.22M	$70.87M
91	Midnight NIGHT	$0.03822462004	+0.58%	-3.08%	-5.67%	$634.76M	$20.97M
92	XDC Network XDC	$0.03175347239	+0.88%	-3.98%	-11.94%	$633.43M	$21.35M
93	Dash DASH	$48.11	+0.07%	-5.54%	-15.47%	$619.65M	$90.98M
94	Pearl PRL	$1.70	+1.01%	-2.81%	-26.64%	$614.87M	$15.36M
95	Ether.fi ETHFI	$0.60993902067	-2.06%	-5.74%	-11.86%	$608.92M	$66.85M
96	Beldex BDX	$0.07364892313	+1.64%	+0.78%	-6.83%	$579.01M	$14.24M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.15%	-4.14%	$567.27M	$0.00
98	Aptos APT	$0.62324	-0.07%	-5.41%	-22.86%	$550.43M	$81.59M
99	Usual USD USD0	$0.99672	-0.17%	-0.16%	-4.14%	$539.94M	$81347.47
100	Stacks STX	$0.28030573736	+0.40%	-0.01%	-18.15%	$526.40M	$22.88M