Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.70 Trillions

24h Volume$87.50 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.44%ETH 11.23%


1	Bitcoin BTC	$78,564.88	-0.90%	+0.10%	+4.55%	$1.58T	$32.96B
2	Ethereum ETH	$2,485.80	-0.80%	+0.17%	+6.18%	$303.24B	$11.97B
3	Tether USDT	$0.99627	-0.50%	-0.30%	+2.10%	$182.72B	$51.48B
4	BNB BNB	$739.27	-0.90%	-1.42%	+10.47%	$98.45B	$920.79M
5	XRP XRP	$1.42	-0.90%	+0.26%	+8.53%	$88.86B	$2.63B
6	USDC USDC	$0.99627	-0.50%	-0.32%	+2.10%	$74.04B	$14.83B
7	Solana SOL	$102.89	-1.00%	-0.31%	+6.49%	$60.29B	$2.89B
8	TRON TRX	$0.33733	-0.50%	-0.67%	+6.49%	$32.02B	$315.87M
9	Figure Heloc FIGR_HELOC	$1.04	-0.40%	-0.62%	+2.91%	$23.11B	$32.77M
10	Zcash ZEC	$1,272.32	-0.40%	+8.26%	+60.80%	$21.54B	$1.39B
11	Hyperliquid HYPE	$85.45	-1.00%	+2.24%	+7.92%	$19.01B	$1.00B
12	Dogecoin DOGE	$0.08885525384	-1.19%	-0.48%	+12.20%	$13.89B	$806.54M
13	Rain RAIN	$0.01632113747	-0.20%	-2.12%	-0.66%	$11.58B	$31.10M
14	USDS USDS	$0.99549	-0.50%	-0.33%	+2.10%	$9.80B	$211.92M
15	WhiteBIT Coin WBT	$81.19	-0.90%	+1.70%	+17.72%	$9.57B	$99.55M
16	Monero XMR	$506.91	+2.29%	+1.79%	+3.32%	$9.55B	$125.97M
17	Chainlink LINK	$12.07	-1.19%	-4.52%	+10.47%	$9.03B	$6.99B
18	LEO Token LEO	$9.18	-0.50%	-0.50%	+1.38%	$8.44B	$167057.94
19	Cardano ADA	$0.21624	-0.90%	-2.35%	+13.22%	$8.12B	$564.19M
20	Stellar XLM	$0.18557	-1.00%	-2.28%	+9.96%	$6.47B	$163.48M
21	Bitcoin Cash BCH	$256.36	-0.60%	-0.37%	+7.61%	$5.15B	$146.81M
22	Dai DAI	$0.99627	-0.50%	-0.35%	+2.10%	$4.57B	$283.39M
23	Ethena USDe USDE	$0.99549	-0.50%	-0.32%	+2.10%	$4.44B	$106.55M
24	USD1 USD1	$0.99549	-0.50%	-0.33%	+2.10%	$4.26B	$998.95M
25	Litecoin LTC	$53.97	-0.40%	-1.52%	+12.51%	$4.18B	$287.25M
26	Canton CC	$0.10458184743	-0.70%	-0.36%	-3.11%	$4.13B	$9.50M
27	Uniswap UNI	$6.59	-0.70%	-3.89%	+14.96%	$4.10B	$490.43M
28	Toncoin TON	$1.38	-0.90%	-1.21%	+6.79%	$3.85B	$34.13M
29	Hedera HBAR	$0.07808340218	-0.80%	-2.50%	+8.02%	$3.42B	$63.99M
30	Avalanche AVAX	$7.90	-0.60%	-1.02%	+13.22%	$3.41B	$231.57M
31	NEAR Protocol NEAR	$2.60	+0.89%	+8.92%	+43.34%	$3.39B	$672.15M
32	Global Dollar USDG	$0.99470704519	-0.50%	-0.34%	+2.10%	$3.30B	$1.24B
33	Sui SUI	$0.80441526264	-0.90%	-1.35%	+14.65%	$3.29B	$573.71M
34	Shiba Inu SHIB	$0.00000537723	-0.70%	-1.36%	+7.00%	$3.17B	$70.06M
35	Cronos CRO	$0.05943181944	-0.70%	-1.39%	+11.49%	$2.89B	$17.09M
36	PayPal USD PYUSD	$0.99549	-0.50%	-0.32%	+2.10%	$2.81B	$53.49M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99627	-0.50%	-0.32%	+2.10%	$2.81B	$0.00
38	Tether Gold XAUT	$4,379.54	-0.40%	-0.40%	+2.91%	$2.68B	$186.75M
39	MemeCore M	$1.17	-0.90%	-0.71%	+14.55%	$2.65B	$1.32M
40	Circle USYC USYC	$1.13	-0.50%	-0.31%	+2.20%	$2.61B	$0.00
41	Bittensor TAO	$260.41	-0.50%	+0.62%	+22.72%	$2.50B	$250.05M
42	Ripple USD RLUSD	$0.99549	-0.50%	-0.32%	+2.10%	$2.42B	$191.08M
43	OKB OKB	$113.18	-0.80%	-0.74%	+8.83%	$2.38B	$17.85M
44	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.02%	+2.50%	$2.20B	$3.40M
45	Mantle MNT	$0.63378	-1.49%	+1.45%	+18.02%	$2.09B	$29.49M
46	Aster ASTER	$0.74308154759	-0.90%	-1.92%	+6.79%	$2.01B	$121.33M
47	Aave AAVE	$128.94	-0.40%	-0.22%	+4.14%	$1.99B	$180.86M
48	Polkadot DOT	$1.13	-2.89%	-0.33%	+35.89%	$1.91B	$407.71M
49	Pump.fun PUMP	$0.00460930731	-0.80%	+5.79%	+12.51%	$1.91B	$239.75M
50	PAX Gold PAXG	$4,385.03	-0.40%	-0.33%	+2.71%	$1.90B	$138.47M
51	Ondo ONDO	$0.37114	-1.10%	-1.68%	+11.39%	$1.81B	$100.02M
52	World Liberty Financial WLFI	$0.05530240912	-1.00%	-1.24%	-0.35%	$1.76B	$22.52M
53	Worldcoin WLD	$0.44113	-1.10%	-7.04%	+26.29%	$1.62B	$233.54M
54	Ethena ENA	$0.16119	-1.49%	+0.06%	+8.43%	$1.62B	$446.48M
55	Morpho MORPHO	$2.35	+0.40%	-3.44%	-4.23%	$1.62B	$31.85M
56	Internet Computer ICP	$2.85	-0.30%	-5.80%	+15.78%	$1.59B	$61.32M
57	Pepe PEPE	$0.00000362395	-1.10%	-0.53%	+9.24%	$1.53B	$234.01M
58	HTX DAO HTX	$0.00000168172	-0.40%	-0.91%	+7.30%	$1.51B	$22.37M
59	Sky SKY	$0.06402846685	-0.50%	-5.24%	-6.58%	$1.50B	$8.90M
60	USDD USDD	$0.99627	-0.60%	-0.30%	+2.10%	$1.50B	$5.47M
61	Bitget Token BGB	$1.98	-0.30%	+0.05%	+6.49%	$1.38B	$11.27M
62	USDGO USDGO	$0.99863	-0.50%	-0.32%	+2.10%	$1.37B	$57.23M
63	Falcon USD USDF	$0.99392	-0.50%	-0.32%	+2.10%	$1.34B	$349900.51
64	BFUSD BFUSD	$0.99549	-0.50%	-0.32%	+2.10%	$1.31B	$2.11M
65	Ethereum Classic ETC	$8.23	-1.00%	-2.15%	+16.80%	$1.30B	$122.20M
66	United Stables U	$0.99470704519	-0.50%	-0.32%	+2.10%	$1.28B	$160.10M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.50%	-0.19%	+2.61%	$1.27B	$0.00
68	Lighter LIT	$4.96	-1.19%	+3.93%	+40.69%	$1.24B	$121.41M
69	Venice Token VVV	$25.91	+1.59%	+11.79%	+65.50%	$1.24B	$304.78M
70	Bitway BTW	$0.44742	-0.40%	-0.36%	+3.83%	$1.21B	$7.64M
71	Arbitrum ARB	$0.16198	-1.59%	-4.02%	+50.18%	$1.08B	$267.19M
72	Pi Network PI	$0.09671855064	-0.80%	+0.66%	+6.18%	$1.08B	$6.73M
73	POL (ex-MATIC) POL	$0.09514589127	-1.29%	-1.58%	+7.51%	$1.02B	$91.29M
74	Cosmos Hub ATOM	$1.89	-3.18%	+6.69%	+32.42%	$1.00B	$118.34M
75	Kaspa KAS	$0.03557324019	-0.80%	-2.16%	+32.62%	$985.59M	$15.26M
76	Gate GT	$9.23	-1.39%	+1.36%	+18.94%	$983.78M	$1.20M
77	Quant QNT	$66.78	-0.80%	-1.23%	+6.38%	$970.80M	$16.50M
78	Blockchain Capital BCAP	$106.07	-0.50%	-0.07%	+2.40%	$966.56M	$0.00
79	KuCoin KCS	$7.04	+0.20%	+0.10%	+2.81%	$966.40M	$2.76M
80	Algorand ALGO	$0.09907753967	-0.80%	-2.12%	+13.12%	$892.80M	$39.04M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.50%	-0.19%	+2.61%	$878.33M	$0.00
82	NEXO NEXO	$0.83822	-1.19%	+0.48%	+2.91%	$839.96M	$4.08M
83	JUST JST	$0.10222285839	-0.20%	-7.19%	-1.99%	$834.85M	$21.78M
84	Jupiter JUP	$0.24848	+0.60%	+2.94%	+20.37%	$825.80M	$88.93M
85	Dash DASH	$63.77	-0.10%	+0.79%	+54.16%	$818.49M	$182.19M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.50%	-0.28%	+2.20%	$817.78M	$0.00
87	Render RENDER	$1.51	-1.10%	-0.07%	+9.34%	$781.06M	$43.30M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.50%	-0.32%	+2.20%	$771.86M	$0.00
89	Stable STABLE	$0.02827507853	-0.70%	-2.19%	+4.14%	$738.91M	$7.30M
90	PancakeSwap CAKE	$2.27	-0.70%	-0.24%	+29.36%	$728.38M	$67.29M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.31%	+2.20%	$710.37M	$0.00
92	Filecoin FIL	$0.84451	0.00%	-2.04%	+11.90%	$698.42M	$80.76M
93	GHO GHO	$0.99470704519	-0.50%	-0.33%	+2.10%	$695.19M	$7.72M
94	VeChain VET	$0.00757880272	-1.99%	-2.07%	+17.21%	$651.71M	$20.83M
95	Injective INJ	$6.08	-2.09%	-6.87%	+30.17%	$607.68M	$116.53M
96	Beldex BDX	$0.07639586006	-0.70%	-1.24%	-1.17%	$601.23M	$11.97M
97	Official Trump TRUMP	$2.20	-1.29%	-2.38%	+2.40%	$599.73M	$155.06M
98	Ether.fi ETHFI	$0.61490980975	-0.40%	+2.17%	+13.33%	$593.60M	$67.89M
99	XDC Network XDC	$0.02866116640	-0.60%	-0.47%	+5.98%	$571.74M	$6.14M
100	Aptos APT	$0.66523	-1.39%	+2.81%	+22.41%	$571.11M	$88.46M