Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.79 Trillions

24h Volume$93.90 Billions

Coins22,213

Exchanges1510

Market Dominance

BTC 59.85%ETH 10.89%


1	Bitcoin BTC	$83,028.27	-0.46%	-0.66%	-6.13%	$1.67T	$31.99B
2	Ethereum ETH	$2,487.31	-0.69%	-2.83%	-10.62%	$303.62B	$15.35B
3	Tether USDT	$0.99643	-0.41%	-0.33%	-3.39%	$183.57B	$61.43B
4	BNB BNB	$737.11	-0.67%	-1.92%	-8.43%	$98.11B	$802.63M
5	XRP XRP	$1.35	-1.39%	-3.72%	-12.56%	$85.47B	$2.14B
6	USDC USDC	$0.99726	-0.41%	-0.32%	-3.35%	$72.49B	$18.63B
7	Solana SOL	$106.11	-1.23%	-5.27%	-14.30%	$62.45B	$4.08B
8	TRON TRX	$0.32826	-0.44%	-1.06%	-5.35%	$31.19B	$308.99M
9	Figure Heloc FIGR_HELOC	$1.06	-0.41%	-	-0.46%	$25.13B	$30.02M
10	Zcash ZEC	$1,197.95	-1.53%	-8.73%	-13.49%	$20.34B	$1.02B
11	Hyperliquid HYPE	$81.88	-1.29%	-5.67%	-14.90%	$18.21B	$932.69M
12	Dogecoin DOGE	$0.08310551799	-1.25%	-4.80%	-14.73%	$13.02B	$830.06M
13	USDS USDS	$0.99726	-0.41%	-0.30%	-3.29%	$10.32B	$94.32M
14	Monero XMR	$532.67	-0.65%	+0.02%	-6.88%	$10.02B	$103.05M
15	Chainlink LINK	$12.81	-0.77%	-4.80%	-10.35%	$9.81B	$399.99M
16	WhiteBIT Coin WBT	$81.49	-0.52%	-1.18%	-7.80%	$9.68B	$122.66M
17	Cardano ADA	$0.23269	-1.64%	-8.22%	-17.33%	$8.72B	$516.58M
18	LEO Token LEO	$8.84	-0.47%	-0.55%	-3.39%	$8.13B	$28196.49
19	Rain RAIN	$0.00995645658	-5.02%	-0.50%	-15.11%	$7.06B	$19.41M
20	NEAR Protocol NEAR	$5.11	-2.12%	-12.09%	-7.35%	$6.68B	$1.24B
21	Stellar XLM	$0.19031163622	-1.43%	-5.40%	-14.14%	$6.68B	$170.86M
22	Bitcoin Cash BCH	$269.12	-1.22%	-5.18%	-16.86%	$5.41B	$200.95M
23	Bitway BTW	$1.87	+2.11%	+7.13%	+48.03%	$5.07B	$92.08M
24	Canton CC	$0.12133	-1.13%	-3.25%	-9.44%	$4.84B	$17.59M
25	Ethena USDe USDE	$0.99643	-0.41%	-0.33%	-3.35%	$4.75B	$51.74M
26	Litecoin LTC	$60.73	-1.76%	-6.87%	-15.14%	$4.72B	$303.50M
27	Uniswap UNI	$7.30	-1.29%	-4.46%	-19.17%	$4.56B	$499.38M
28	Dai DAI	$0.99809727118	-0.41%	-0.30%	-3.28%	$4.54B	$356.61M
29	Avalanche AVAX	$10.21	-1.23%	-8.06%	-12.05%	$4.52B	$402.06M
30	Sui SUI	$1.04	-1.71%	-7.06%	-15.65%	$4.29B	$659.61M
31	USD1 USD1	$0.99643	-0.41%	-0.30%	-3.35%	$4.20B	$898.62M
32	Toncoin TON	$1.37	-1.07%	-3.45%	-14.78%	$3.87B	$46.59M
33	Hedera HBAR	$0.08642973872	-1.64%	-7.80%	-16.89%	$3.79B	$132.05M
34	Tether Gold XAUT	$4,165.15	-0.43%	-0.25%	-2.61%	$3.37B	$152.42M
35	Quant QNT	$219.48	-2.29%	-7.63%	-15.97%	$3.19B	$106.04M
36	Bittensor TAO	$275.62	-1.58%	-6.40%	-11.49%	$3.12B	$218.90M
37	Global Dollar USDG	$0.99726	-0.41%	-0.30%	-3.30%	$3.10B	$654.37M
38	Shiba Inu SHIB	$0.00000514938	-1.61%	-5.85%	-14.50%	$3.03B	$103.97M
39	Cronos CRO	$0.05916938360	-1.64%	-3.77%	-15.84%	$2.93B	$11.12M
40	PayPal USD PYUSD	$0.99726	-0.41%	-0.30%	-3.32%	$2.87B	$62.21M
41	Ethena ENA	$0.21108801571	-1.55%	-10.00%	-15.11%	$2.82B	$546.17M
42	OKB OKB	$121.72	-0.59%	-4.17%	-9.94%	$2.55B	$36.10M
43	Aave AAVE	$157.51	-1.30%	-5.70%	-14.95%	$2.43B	$273.92M
44	Ripple USD RLUSD	$0.99726	-0.41%	-0.31%	-3.30%	$2.41B	$179.76M
45	Circle USYC USYC	$1.14	-0.41%	-0.33%	-3.27%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.49%	-0.29%	-3.30%	$2.32B	$3.67M
47	Pump.fun PUMP	$0.00494677285	-1.43%	-13.06%	-24.88%	$2.29B	$218.48M
48	Ondo ONDO	$0.46539	-1.76%	-9.05%	-7.99%	$2.26B	$225.96M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	-0.41%	-0.33%	-3.33%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-2.35%	-8.87%	-7.84%	$1.98B	$232.70M
51	Worldcoin WLD	$0.50361943908	-2.13%	-8.20%	-12.98%	$1.92B	$277.99M
52	Aster ASTER	$0.69310002011	-1.13%	-2.46%	-9.33%	$1.88B	$111.78M
53	MemeCore M	$0.82191	-2.16%	-13.08%	-17.04%	$1.88B	$713905.49
54	PAX Gold PAXG	$4,169.62	-0.43%	-0.17%	-2.72%	$1.83B	$126.32M
55	World Liberty Financial WLFI	$0.05682082166	-0.47%	-0.38%	-2.47%	$1.81B	$30.12M
56	Falcon USD USDF	$0.99227	-0.41%	-0.33%	-3.40%	$1.80B	$488343.23
57	Mantle MNT	$0.54267	-0.92%	-4.55%	-18.12%	$1.79B	$33.46M
58	Sky SKY	$0.07606963863	-1.34%	-4.72%	-15.77%	$1.78B	$11.99M
59	USDD USDD	$0.99643	-0.41%	-0.30%	-3.37%	$1.77B	$5.17M
60	Internet Computer ICP	$3.15	-1.08%	-8.51%	-11.18%	$1.75B	$102.05M
61	Pepe PEPE	$0.00000406726	-1.16%	-3.94%	-9.18%	$1.71B	$286.63M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.30%	-3.81%	$1.64B	$0.00
63	Morpho MORPHO	$2.34	-1.40%	-7.08%	-15.52%	$1.64B	$25.37M
64	United Stables U	$0.99643	-0.41%	-0.31%	-3.32%	$1.56B	$145.35M
65	HTX DAO HTX	$0.00000164656	-0.50%	-2.58%	-6.64%	$1.48B	$70.16M
66	Bitget Token BGB	$1.96	+0.16%	-1.03%	-5.27%	$1.37B	$12.43M
67	BFUSD BFUSD	$0.99560410564	-0.36%	-0.32%	-3.41%	$1.31B	$2.27M
68	USDGO USDGO	$0.99726	-0.41%	-0.32%	-3.33%	$1.28B	$8.02M
69	Ethereum Classic ETC	$8.05	-1.64%	-4.72%	-11.90%	$1.28B	$62.90M
70	Arbitrum ARB	$0.18366	-1.68%	-6.21%	-11.49%	$1.25B	$182.67M
71	JUST JST	$0.13961	-0.04%	+1.16%	-3.11%	$1.14B	$26.94M
72	Gate GT	$10.66	-0.83%	-2.92%	-7.17%	$1.12B	$1.51M
73	POL (ex-MATIC) POL	$0.1038818975	-1.12%	-2.22%	-8.07%	$1.11B	$148.51M
74	KuCoin KCS	$7.78	-0.28%	-0.10%	-0.66%	$1.09B	$4.61M
75	Jupiter JUP	$0.32743	-1.42%	-8.67%	-9.09%	$1.08B	$79.31M
76	Venice Token VVV	$22.33	-2.11%	-9.96%	-22.53%	$1.08B	$33.75M
77	Render RENDER	$2.08	-3.36%	-2.43%	-4.22%	$1.08B	$171.61M
78	Algorand ALGO	$0.11717	-1.02%	-10.35%	-10.01%	$1.06B	$71.48M
79	Kaspa KAS	$0.03795869466	-1.12%	-9.28%	-13.54%	$1.05B	$18.73M
80	Cosmos Hub ATOM	$1.81	-1.74%	-4.57%	-2.40%	$966.43M	$79.19M
81	Blockchain Capital BCAP	$105.62	-0.41%	-0.28%	-5.51%	$962.36M	$0.00
82	Filecoin FIL	$1.14	-1.74%	-8.38%	-4.90%	$955.55M	$252.56M
83	Pi Network PI	$0.07920520982	-1.68%	-3.20%	-12.55%	$890.48M	$6.82M
84	Aerodrome Finance AERO	$0.88424	-0.51%	-3.51%	+1.61%	$884.33M	$64.65M
85	NEXO NEXO	$0.83437	-0.97%	-0.26%	-5.48%	$833.47M	$2.61M
86	LayerZero ZRO	$2.08	-1.55%	-14.53%	-4.36%	$832.63M	$163.63M
87	Lighter LIT	$3.33	-1.30%	-11.77%	-16.85%	$830.81M	$84.85M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.33%	-3.28%	$812.94M	$0.00
89	Stacks STX	$0.41968	-1.37%	+8.25%	+8.17%	$786.51M	$108.04M
90	Open USD OUSD	$0.99560410564	-0.42%	-0.31%	-3.69%	$785.35M	$341479.99
91	Injective INJ	$7.85	-0.75%	-1.56%	-0.48%	$784.68M	$174.11M
92	Midnight NIGHT	$0.04483201963	-1.01%	-8.80%	-9.96%	$744.29M	$21.17M
93	Aptos APT	$0.82523	-1.93%	-6.38%	-2.69%	$728.67M	$118.84M
94	PancakeSwap CAKE	$2.27	-1.01%	-4.49%	-9.58%	$722.60M	$64.57M
95	Stable STABLE	$0.02627439125	-1.25%	-1.41%	-9.77%	$713.79M	$8.80M
96	GHO GHO	$0.99560410564	-0.40%	-0.27%	-3.38%	$696.01M	$1.23M
97	XDC Network XDC	$0.03409013280	-1.49%	-3.59%	-4.00%	$680.47M	$14.67M
98	Beldex BDX	$0.08559868354	-1.18%	+1.14%	+13.50%	$675.73M	$2.24M
99	Ether.fi ETHFI	$0.69725	-1.44%	-3.53%	-7.12%	$672.57M	$49.87M
100	Starknet STRK	$0.08975395944	+4.24%	-15.93%	+67.42%	$664.18M	$367.91M