Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.87 Trillions

24h Volume$90.20 Billions

Coins21,961

Exchanges1507

Market Dominance

BTC 58.79%ETH 11.08%


1	Bitcoin BTC	$83,982.62	+0.12%	-1.81%	+1.77%	$1.69T	$31.46B
2	Ethereum ETH	$2,605.93	-0.26%	-3.49%	-1.55%	$318.20B	$14.83B
3	Tether USDT	$0.99820699610	-0.22%	-0.10%	+0.84%	$183.80B	$59.49B
4	BNB BNB	$765.36	+0.02%	-1.99%	+1.41%	$101.91B	$802.01M
5	XRP XRP	$1.46	+0.07%	-2.52%	-1.58%	$92.17B	$2.09B
6	USDC USDC	$0.99820699610	-0.22%	-0.10%	+0.83%	$74.03B	$17.56B
7	Solana SOL	$117.95	-0.26%	-1.85%	-0.38%	$69.49B	$2.94B
8	TRON TRX	$0.33161	-0.08%	-1.21%	+0.04%	$31.53B	$352.02M
9	Figure Heloc FIGR_HELOC	$1.04	-0.22%	+0.42%	+1.65%	$24.44B	$45.68M
10	Zcash ZEC	$1,314.76	-0.90%	-1.65%	-5.68%	$22.30B	$766.41M
11	Hyperliquid HYPE	$90.25	-0.29%	-3.32%	+6.10%	$20.07B	$1.02B
12	Dogecoin DOGE	$0.08983023429	-0.13%	-5.26%	-3.19%	$14.02B	$1.03B
13	Monero XMR	$556.68	-0.02%	-0.96%	+4.01%	$10.47B	$119.13M
14	Chainlink LINK	$13.58	+0.24%	-1.78%	-5.22%	$10.16B	$306.01M
15	USDS USDS	$0.99736	-0.22%	-0.17%	+0.78%	$10.11B	$158.84M
16	WhiteBIT Coin WBT	$83.57	+0.02%	-2.23%	+1.30%	$9.93B	$86.72M
17	Cardano ADA	$0.25353	+0.43%	-5.59%	+4.48%	$9.53B	$782.11M
18	LEO Token LEO	$8.88	-0.22%	-0.29%	-0.95%	$8.17B	$143793.94
19	Rain RAIN	$0.01115892998	-0.10%	-2.07%	-10.04%	$7.92B	$14.01M
20	Stellar XLM	$0.2056860505	+0.11%	-4.45%	-5.66%	$7.19B	$173.70M
21	NEAR Protocol NEAR	$4.92	-0.81%	-5.99%	+0.54%	$6.43B	$650.64M
22	Bitcoin Cash BCH	$305.40	+0.14%	-2.85%	+0.77%	$6.14B	$186.38M
23	Litecoin LTC	$67.32	+0.02%	-3.30%	+1.85%	$5.23B	$275.28M
24	Uniswap UNI	$8.11	-0.37%	-8.59%	-6.79%	$5.07B	$693.20M
25	Ethena USDe USDE	$0.99820699610	-0.21%	-0.11%	+0.80%	$4.97B	$50.43M
26	Avalanche AVAX	$11.03	0.00%	-2.30%	-2.21%	$4.89B	$648.20M
27	Canton CC	$0.12005349070	-0.59%	-4.86%	-3.36%	$4.78B	$14.30M
28	Sui SUI	$1.13	+0.35%	-5.08%	-0.76%	$4.67B	$601.53M
29	Dai DAI	$0.99820699610	-0.23%	-0.11%	+0.80%	$4.58B	$171.27M
30	USD1 USD1	$0.99820699610	-0.22%	-0.12%	+0.85%	$4.44B	$774.81M
31	Hedera HBAR	$0.09570697860	-0.13%	-4.67%	-6.12%	$4.22B	$118.96M
32	Toncoin TON	$1.46	-0.14%	-4.34%	-0.81%	$4.13B	$44.66M
33	Quant QNT	$251.71	-1.33%	-3.35%	-9.89%	$3.66B	$223.23M
34	Tether Gold XAUT	$4,134.15	-0.17%	+0.30%	+0.02%	$3.34B	$195.70M
35	Bittensor TAO	$292.95	+0.26%	-3.10%	-2.48%	$3.32B	$195.11M
36	Bitway BTW	$1.22	+0.23%	+1.20%	-12.28%	$3.29B	$14.95M
37	Shiba Inu SHIB	$0.00000552691	-0.22%	-5.24%	-3.30%	$3.26B	$79.82M
38	Global Dollar USDG	$0.99820699610	-0.22%	-0.10%	+0.80%	$3.18B	$531.17M
39	Cronos CRO	$0.06390077914	-0.07%	-5.53%	-4.30%	$3.17B	$7.78M
40	Ethena ENA	$0.22583	+0.03%	-7.39%	-8.50%	$3.03B	$365.87M
41	PayPal USD PYUSD	$0.99820699610	-0.22%	-0.12%	+0.81%	$2.91B	$66.79M
42	Pump.fun PUMP	$0.00625159663	+1.35%	-1.61%	+8.87%	$2.90B	$288.46M
43	OKB OKB	$133.16	+0.03%	+1.87%	+11.64%	$2.80B	$100.49M
44	Aave AAVE	$173.23	-0.70%	-5.45%	+9.05%	$2.67B	$309.87M
45	Ripple USD RLUSD	$0.99820699610	-0.22%	-0.10%	+0.80%	$2.52B	$170.34M
46	Circle USYC USYC	$1.14	-0.22%	-0.09%	+0.88%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.36%	+2.42%	+1.46%	$2.38B	$1.97M
48	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.09%	+0.94%	$2.30B	$3.36M
49	Ondo ONDO	$0.46510233460	+0.14%	-5.16%	-5.48%	$2.26B	$201.24M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904653100	-0.22%	-0.10%	+0.82%	$2.26B	$0.00
51	Sky SKY	$0.08647209470	+0.10%	-0.39%	+7.12%	$2.03B	$22.87M
52	Worldcoin WLD	$0.51547	-1.57%	-9.41%	+6.23%	$1.96B	$228.19M
53	Aster ASTER	$0.70604885090	-0.37%	-4.69%	-4.18%	$1.92B	$131.05M
54	Polkadot DOT	$1.12	-0.33%	-8.21%	-6.41%	$1.91B	$173.62M
55	Mantle MNT	$0.57843	-0.14%	-10.69%	-12.08%	$1.91B	$36.62M
56	Falcon USD USDF	$0.99400932160	-0.29%	-0.16%	+0.69%	$1.82B	$810887.45
57	PAX Gold PAXG	$4,138.99	-0.19%	+0.22%	-0.06%	$1.80B	$111.74M
58	Morpho MORPHO	$2.56	-0.60%	-5.13%	+3.36%	$1.79B	$20.66M
59	Internet Computer ICP	$3.19	-0.58%	-8.56%	-3.45%	$1.78B	$74.41M
60	World Liberty Financial WLFI	$0.05480651734	+0.87%	-2.14%	-2.36%	$1.74B	$34.76M
61	Pepe PEPE	$0.00000408828	-0.34%	-5.01%	-3.38%	$1.72B	$210.64M
62	USDD USDD	$0.99736	-0.22%	-0.06%	+0.87%	$1.57B	$2.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	0.00%	-0.05%	$1.57B	$0.00
64	United Stables U	$0.99736	-0.23%	-0.11%	+0.78%	$1.53B	$117.62M
65	HTX DAO HTX	$0.00000168343	-0.34%	-1.44%	-0.29%	$1.51B	$61.97M
66	Bitget Token BGB	$1.96	-0.02%	-1.84%	+0.11%	$1.37B	$9.18M
67	Ethereum Classic ETC	$8.45	+0.05%	-4.49%	-5.27%	$1.34B	$63.70M
68	BFUSD BFUSD	$0.99820699610	-0.21%	-0.11%	+0.87%	$1.32B	$4.18M
69	USDGO USDGO	$0.99904653100	-0.21%	-0.10%	+0.79%	$1.30B	$23.19M
70	Venice Token VVV	$26.58	-0.60%	-7.42%	-1.13%	$1.28B	$31.96M
71	Arbitrum ARB	$0.18469	-0.06%	-9.34%	-8.08%	$1.25B	$168.91M
72	Gate GT	$11.05	-0.42%	-1.13%	+3.06%	$1.16B	$2.69M
73	JUST JST	$0.1402023283	-0.02%	+3.05%	+13.89%	$1.15B	$33.94M
74	Kaspa KAS	$0.04137353917	+0.20%	-3.13%	-3.19%	$1.15B	$12.13M
75	POL (ex-MATIC) POL	$0.10326279270	-0.47%	-5.63%	-10.89%	$1.10B	$73.63M
76	Jupiter JUP	$0.32657	-0.91%	-6.60%	-0.08%	$1.08B	$100.24M
77	Algorand ALGO	$0.11921	-0.71%	-6.75%	-3.46%	$1.08B	$106.12M
78	KuCoin KCS	$7.64	+0.33%	+0.63%	+4.37%	$1.07B	$11.91M
79	Render RENDER	$2.04	-0.32%	-0.31%	+7.68%	$1.06B	$116.70M
80	Blockchain Capital BCAP	$108.04	-0.22%	-0.10%	+1.43%	$984.44M	$0.00
81	Pi Network PI	$0.08327119998	-0.58%	-4.28%	-6.98%	$936.67M	$6.72M
82	Lighter LIT	$3.68	-1.38%	-6.91%	-1.62%	$921.39M	$93.36M
83	Cosmos Hub ATOM	$1.71	-0.05%	-5.46%	+0.25%	$911.73M	$44.74M
84	Filecoin FIL	$1.09	-1.26%	-7.02%	+3.27%	$906.19M	$154.73M
85	LayerZero ZRO	$2.15	-1.69%	+0.96%	+24.28%	$859.85M	$126.77M
86	NEXO NEXO	$0.83869	+0.04%	-1.98%	+0.80%	$838.53M	$4.48M
87	Midnight NIGHT	$0.04857330652	+2.04%	-2.70%	+54.74%	$806.88M	$25.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.22%	-0.07%	+0.89%	$798.15M	$0.00
89	Aerodrome Finance AERO	$0.78328	-0.68%	-7.16%	-2.37%	$783.03M	$51.73M
90	Stable STABLE	$0.02832061845	+0.20%	+0.65%	-1.10%	$764.48M	$10.48M
91	Injective INJ	$7.52	+1.01%	-0.23%	-1.25%	$751.64M	$160.85M
92	Stacks STX	$0.39374	+3.12%	+4.10%	+26.04%	$736.10M	$29.71M
93	PancakeSwap CAKE	$2.30	+0.07%	-5.93%	-9.14%	$733.67M	$67.55M
94	Ether.fi ETHFI	$0.75893	-0.39%	+4.17%	-0.71%	$732.41M	$69.73M
95	Open USD OUSD	$0.99820699610	-0.23%	-0.08%	-	$720.49M	$18955.97
96	VeChain VET	$0.00820460667	-0.07%	-5.64%	-5.85%	$705.46M	$7.05M
97	GHO GHO	$0.99736	-0.23%	-0.11%	+0.82%	$697.40M	$5.28M
98	Dash DASH	$53.50	-0.26%	-5.84%	-11.28%	$687.41M	$88.40M
99	Aptos APT	$0.76481	-1.18%	-5.81%	-2.08%	$666.51M	$84.37M
100	XDC Network XDC	$0.03307641575	-1.41%	-1.32%	+0.89%	$659.71M	$15.71M