Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.74 Trillions

24h Volume$145973.99 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,091.13	-0.69%	+0.17%	-2.97%	$1.65T	$26.41B
2	Ethereum ETH	$2,413.14	-0.74%	-0.03%	-6.79%	$294.68B	$9.96B
3	Tether USDT	$0.99868	-0.20%	-0.05%	-1.63%	$183.37B	$47.82B
4	BNB BNB	$723.74	-0.44%	+0.24%	-5.04%	$95.17B	$720.09M
5	XRP XRP	$1.30	-0.93%	+0.21%	-8.73%	$81.93B	$1.49B
6	USDC USDC	$0.99868	-0.21%	-0.06%	-1.63%	$72.35B	$14.15B
7	Solana SOL	$104.39	-0.78%	+0.58%	-7.63%	$61.54B	$2.67B
8	TRON TRX	$0.33070587836	-0.18%	-0.67%	-1.82%	$31.43B	$331.53M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.71%	$25.90B	$157348.95
10	Zcash ZEC	$1,131.44	-2.14%	+0.64%	-14.02%	$19.23B	$1.01B
11	Hyperliquid HYPE	$78.82	-1.01%	+0.05%	-10.34%	$17.53B	$598.55M
12	Dogecoin DOGE	$0.07882583866	-0.93%	-0.51%	-10.62%	$12.32B	$593.71M
13	Monero XMR	$589.45	-0.67%	+0.79%	+9.19%	$11.10B	$175.20M
14	USDS USDS	$0.99868	-0.21%	-0.03%	-1.61%	$10.19B	$54.09M
15	WhiteBIT Coin WBT	$80.24	-0.73%	+0.11%	-3.83%	$9.53B	$86.49M
16	Chainlink LINK	$12.00	-0.87%	+0.19%	-11.27%	$9.20B	$296.40M
17	LEO Token LEO	$9.04	-0.21%	-0.04%	-0.32%	$8.31B	$232067.56
18	Cardano ADA	$0.21746	-0.91%	-1.21%	-14.59%	$8.16B	$263.33M
19	Rain RAIN	$0.00912526659	-0.84%	-0.75%	-12.90%	$6.48B	$18.85M
20	NEAR Protocol NEAR	$4.94	-1.33%	+0.73%	-15.52%	$6.47B	$738.14M
21	Stellar XLM	$0.17561	-0.98%	-1.09%	-13.52%	$6.18B	$116.36M
22	Bitcoin Cash BCH	$276.10	-0.90%	+0.68%	-3.76%	$5.55B	$124.08M
23	Ethena USDe USDE	$0.99786	-0.21%	-0.05%	-1.62%	$4.67B	$21.76M
24	Litecoin LTC	$59.44	-0.39%	+0.38%	-9.62%	$4.62B	$283.03M
25	Uniswap UNI	$7.32	-0.66%	+1.17%	-4.90%	$4.57B	$421.06M
26	Dai DAI	$0.99950312616	-0.21%	-0.07%	-1.64%	$4.52B	$300.67M
27	Avalanche AVAX	$9.60	-1.10%	-1.52%	-14.02%	$4.26B	$245.69M
28	Sui SUI	$0.99129	-0.99%	+1.21%	-12.32%	$4.08B	$731.98M
29	Canton CC	$0.10257626500	+0.08%	+1.42%	-19.46%	$4.08B	$11.71M
30	USD1 USD1	$0.99786	-0.21%	-0.08%	-1.64%	$4.01B	$826.52M
31	Toncoin TON	$1.34	-0.63%	-0.96%	-6.84%	$3.79B	$28.93M
32	Hedera HBAR	$0.08288162212	-1.18%	-6.49%	-12.37%	$3.65B	$155.42M
33	Tether Gold XAUT	$4,159.29	-0.19%	+0.19%	-1.78%	$3.36B	$143.85M
34	Bitway BTW	$2.04	-2.76%	-16.27%	+22.17%	$3.08B	$30.43M
35	Global Dollar USDG	$0.99375	-0.20%	-0.07%	-1.61%	$3.07B	$388.72M
36	Bittensor TAO	$268.73	-1.25%	+0.46%	-9.59%	$3.05B	$162.48M
37	Shiba Inu SHIB	$0.00000497839	-0.42%	+0.25%	-9.72%	$2.93B	$48.75M
38	Quant QNT	$198.89	-0.91%	+0.88%	-16.45%	$2.90B	$89.69M
39	Cronos CRO	$0.05705029264	-0.48%	+1.25%	-8.89%	$2.90B	$7.19M
40	PayPal USD PYUSD	$0.99868	-0.20%	-0.04%	-1.62%	$2.84B	$19.89M
41	Ethena ENA	$0.18709910736	-1.58%	-0.73%	-21.14%	$2.50B	$353.11M
42	Ripple USD RLUSD	$0.99868	-0.21%	-0.07%	-1.64%	$2.42B	$84.60M
43	Circle USYC USYC	$1.14	-0.21%	-0.08%	-1.60%	$2.38B	$0.00
44	OKB OKB	$112.98	-0.63%	-1.57%	-11.95%	$2.37B	$29.98M
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	+0.10%	-1.54%	$2.35B	$3.76M
46	Aave AAVE	$150.05	-1.13%	-2.06%	-10.50%	$2.32B	$189.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99950312616	-0.21%	-0.08%	-1.65%	$2.19B	$0.00
48	Ondo ONDO	$0.42999	-1.21%	-1.47%	-16.05%	$2.10B	$108.48M
49	Pump.fun PUMP	$0.00442005228	-1.16%	+3.40%	-22.39%	$2.04B	$241.01M
50	Aster ASTER	$0.70326287284	-0.65%	-1.17%	-2.31%	$1.91B	$102.25M
51	Worldcoin WLD	$0.49811	-1.20%	+0.36%	-10.86%	$1.90B	$237.89M
52	Falcon USD USDF	$0.99375	-0.21%	-0.07%	-1.61%	$1.88B	$361334.66
53	Polkadot DOT	$1.10	-1.08%	-0.63%	-13.02%	$1.87B	$134.74M
54	PAX Gold PAXG	$4,160.31	-0.18%	+0.21%	-1.75%	$1.83B	$110.04M
55	World Liberty Financial WLFI	$0.05693360188	-0.27%	-0.05%	-1.73%	$1.81B	$26.16M
56	USDD USDD	$0.99786	-0.20%	+0.11%	-1.61%	$1.77B	$2.55M
57	Mantle MNT	$0.52929	-0.74%	+0.85%	-8.11%	$1.75B	$22.69M
58	Morpho MORPHO	$2.45	-0.12%	+2.53%	-0.85%	$1.72B	$24.70M
59	Pepe PEPE	$0.00000407055	-0.73%	+4.99%	-5.28%	$1.71B	$248.89M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.18%	-1.35%	$1.70B	$0.00
61	Sky SKY	$0.07005056228	-0.90%	+0.22%	-13.48%	$1.64B	$6.49M
62	MemeCore M	$0.71393	-1.72%	-5.79%	-23.63%	$1.63B	$811088.01
63	Internet Computer ICP	$2.85	-1.35%	-1.54%	-18.83%	$1.59B	$45.04M
64	United Stables U	$0.99540007556	-0.20%	-0.07%	-1.58%	$1.57B	$116.12M
65	HTX DAO HTX	$0.00000164942	-0.40%	-0.48%	-4.09%	$1.47B	$101.84M
66	Arbitrum ARB	$0.19530520856	-1.24%	+7.08%	-0.92%	$1.34B	$184.47M
67	BFUSD BFUSD	$0.99786	-0.20%	-0.10%	-1.60%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.23%	+0.04%	-5.42%	$1.31B	$10.98M
69	USDGO USDGO	$0.99950312616	-0.20%	-0.07%	-1.63%	$1.27B	$13.71M
70	Ethereum Classic ETC	$7.69	-0.62%	-0.52%	-9.92%	$1.22B	$53.87M
71	Venice Token VVV	$23.61	-0.82%	+5.25%	-5.62%	$1.15B	$37.88M
72	JUST JST	$0.13704189004	+0.15%	+1.69%	-2.10%	$1.10B	$29.37M
73	Gate GT	$10.13	-0.30%	+1.33%	-8.87%	$1.06B	$1.11M
74	KuCoin KCS	$7.42	-0.60%	-0.17%	-5.93%	$1.04B	$29.05M
75	Algorand ALGO	$0.10914114596	-1.10%	-1.36%	-16.48%	$989.90M	$45.58M
76	Kaspa KAS	$0.03527499280	-1.28%	+0.68%	-16.87%	$979.48M	$12.55M
77	Jupiter JUP	$0.29295	-0.37%	+1.51%	-18.84%	$973.74M	$53.44M
78	POL (ex-MATIC) POL	$0.09108772332	-0.91%	-0.73%	-15.22%	$969.30M	$52.58M
79	Blockchain Capital BCAP	$105.58	-0.21%	-0.08%	-1.60%	$962.08M	$0.00
80	Render RENDER	$1.78	-1.37%	-2.35%	-16.25%	$925.89M	$55.15M
81	Cosmos Hub ATOM	$1.72	-0.09%	+1.47%	-8.66%	$923.27M	$45.67M
82	Pi Network PI	$0.07759484142	-0.54%	-2.81%	-6.66%	$874.03M	$3.81M
83	Filecoin FIL	$1.02	-1.23%	-2.84%	-18.75%	$855.65M	$138.85M
84	Injective INJ	$8.43	-0.50%	+0.38%	+5.70%	$842.85M	$183.16M
85	Open USD OUSD	$0.99868	-0.21%	+0.19%	-1.52%	$824.30M	$242500.63
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.21%	-0.08%	-1.58%	$823.81M	$0.00
87	NEXO NEXO	$0.80255669736	-0.98%	-1.20%	-5.10%	$803.05M	$3.08M
88	Aerodrome Finance AERO	$0.78040022412	-1.17%	-5.77%	-15.47%	$783.11M	$45.08M
89	Lighter LIT	$3.06	-1.48%	+1.01%	-19.46%	$765.88M	$64.81M
90	LayerZero ZRO	$1.83	-1.20%	-0.31%	-25.08%	$733.13M	$78.88M
91	GHO GHO	$0.99704129580	-0.22%	-0.04%	-1.58%	$696.04M	$863371.62
92	Stacks STX	$0.36927	-2.55%	+0.87%	-5.05%	$693.58M	$27.25M
93	Akedo AKE	$0.03010990858	-0.18%	+0.90%	+22.71%	$686.44M	$10.88M
94	PancakeSwap CAKE	$2.16	-0.90%	-1.44%	-10.51%	$685.87M	$51.82M
95	Aptos APT	$0.76562	-1.08%	-4.11%	-13.85%	$675.20M	$81.95M
96	Ether.fi ETHFI	$0.69177	-1.25%	+4.50%	-5.56%	$667.48M	$42.52M
97	Midnight NIGHT	$0.03967789433	-0.53%	+0.06%	-19.91%	$659.36M	$15.83M
98	XDC Network XDC	$0.03280782847	-1.19%	-1.86%	-8.30%	$654.60M	$10.86M
99	Pearl PRL	$1.85	-0.19%	-1.56%	+27.40%	$647.05M	$4.86M
100	Dash DASH	$48.57	-0.98%	-1.05%	-8.08%	$624.65M	$48.97M