Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.3%
$2.48 Trillions24h Volume$64.51 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,029.04 | +0.06% | +0.76% | -7.97% | $1.49T | $26.01B | ||
| 2 | Ethereum ETH | $2,060.43 | +0.19% | +0.61% | -14.97% | $251.76B | $9.29B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $41.88B | ||
| 4 | BNB BNB | $681.20 | +0.27% | +0.29% | -5.31% | $89.57B | $510.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.63B | $11.04B | ||
| 6 | XRP XRP | $1.06 | +0.50% | +0.64% | -18.91% | $67.20B | $1.60B | ||
| 7 | Solana SOL | $83.54 | +0.29% | +0.55% | -12.54% | $49.40B | $2.13B | ||
| 8 | TRON TRX | $0.317 | +0.11% | -0.27% | -0.87% | $30.13B | $216.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +3.60% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.97 | -0.08% | +0.02% | -14.08% | $17.21B | $1.07B | ||
| 11 | Zcash ZEC | $987.66 | +2.48% | -4.27% | -23.77% | $16.82B | $1.10B | ||
| 12 | Monero XMR | $582.16 | -0.01% | +4.02% | -9.04% | $10.96B | $163.23M | ||
| 13 | Dogecoin DOGE | $0.06762 | +0.15% | -0.93% | -12.21% | $10.59B | $439.95M | ||
| 14 | LEO Token LEO | $9.28 | +0.71% | -0.55% | -0.49% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9997 | -0.03% | +0.01% | -0.05% | $8.58B | $199.23M | ||
| 16 | WhiteBIT Coin WBT | $71.38 | +0.04% | +0.75% | -8.32% | $8.47B | $208.10M | ||
| 17 | Chainlink LINK | $10.20 | +0.11% | -1.18% | -10.81% | $7.82B | $228.71M | ||
| 18 | Cardano ADA | $0.1746 | +0.06% | -0.06% | -11.51% | $6.56B | $180.12M | ||
| 19 | Stellar XLM | $0.1482 | +0.67% | +2.10% | -11.73% | $5.24B | $133.61M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $38.47M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.83% | -0.32% | -9.71% | $4.74B | $526.90M | ||
| 22 | Bitcoin Cash BCH | $229.11 | +0.11% | -0.69% | -18.65% | $4.61B | $69.74M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.48B | $127.68M | ||
| 24 | Litecoin LTC | $50.31 | +0.14% | -0.72% | -10.53% | $3.91B | $193.49M | ||
| 25 | Avalanche AVAX | $8.56 | +0.56% | +1.75% | -1.92% | $3.82B | $234.88M | ||
| 26 | Uniswap UNI | $6.22 | -0.28% | -6.98% | -18.32% | $3.78B | $529.79M | ||
| 27 | Canton CC | $0.09083 | +0.14% | +1.15% | -8.61% | $3.63B | $12.79M | ||
| 28 | Sui SUI | $0.8223 | -0.04% | -0.44% | -11.46% | $3.40B | $264.39M | ||
| 29 | Toncoin TON | $1.18 | +0.52% | +4.66% | +0.18% | $3.37B | $152.38M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | -0.05% | $3.24B | $866.87M | ||
| 31 | Tether Gold XAUT | $3,985.08 | +0.37% | -0.90% | -1.55% | $3.22B | $128.20M | ||
| 32 | Hedera HBAR | $0.0655 | +0.10% | -0.67% | -9.88% | $2.90B | $38.70M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.01% | -0.04% | $2.76B | $59.41M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $537.08M | ||
| 35 | Rain RAIN | $0.003783 | 0.00% | -3.97% | -36.61% | $2.70B | $16.73M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $205.45M | ||
| 37 | Shiba Inu SHIB | $0.000004359 | -0.18% | -2.63% | -7.96% | $2.57B | $39.72M | ||
| 38 | Bittensor TAO | $216.97 | +0.41% | -0.92% | -7.33% | $2.54B | $105.01M | ||
| 39 | Cronos CRO | $0.04995 | +1.94% | +5.43% | -3.68% | $2.54B | $6.18M | ||
| 40 | Quant QNT | $166.98 | -2.35% | -7.86% | -18.09% | $2.43B | $85.26M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.06% | +0.09% | $2.39B | $5.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.81 | +0.12% | +2.31% | -11.78% | $2.05B | $25.63M | ||
| 44 | Ethena ENA | $0.1465 | +0.56% | -3.54% | -18.98% | $1.98B | $225.99M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.62% | -1.20% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.00000455 | +0.52% | -15.67% | -8.35% | $1.91B | $571.44M | ||
| 47 | Aave AAVE | $119.78 | -0.78% | -3.46% | -9.07% | $1.85B | $157.25M | ||
| 48 | Falcon USD USDF | $0.9943 | 0.00% | -0.04% | +0.14% | $1.82B | $456422.00 | ||
| 49 | MemeCore M | $0.7869 | +0.67% | -0.52% | -8.20% | $1.81B | $828361.00 | ||
| 50 | PAX Gold PAXG | $3,985.92 | +0.31% | -0.94% | -1.81% | $1.78B | $73.19M | ||
| 51 | Ondo ONDO | $0.3603 | +0.35% | -2.07% | -11.84% | $1.75B | $96.02M | ||
| 52 | Aster ASTER | $0.6561 | +0.08% | +2.66% | -6.94% | $1.69B | $67.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | +0.03% | +0.06% | $1.62B | $190.78M | ||
| 55 | Pump.fun PUMP | $0.003475 | -0.04% | -2.25% | -18.12% | $1.59B | $94.09M | ||
| 56 | Bitway BTW | $1.01 | +0.35% | -11.72% | -1.55% | $1.53B | $8.30M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +0.27% | -0.44% | -1.13% | $1.50B | $27.92M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | 0.00% | +0.08% | $1.50B | $3.50M | ||
| 59 | Internet Computer ICP | $2.59 | +0.09% | +1.29% | +0.18% | $1.45B | $50.05M | ||
| 60 | Polkadot DOT | $0.8452 | +0.60% | +0.17% | -11.52% | $1.45B | $58.34M | ||
| 61 | Mantle MNT | $0.425 | -0.78% | +0.05% | -11.39% | $1.41B | $36.49M | ||
| 62 | Morpho MORPHO | $2.00 | +0.06% | -1.07% | -11.11% | $1.41B | $11.82M | ||
| 63 | Sky SKY | $0.05873 | 0.00% | -2.37% | -12.70% | $1.38B | $7.62M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.26% | -0.30% | -2.81% | $1.35B | $76.63M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | 0.00% | $1.32B | $2.51M | ||
| 66 | Bitget Token BGB | $1.70 | +0.04% | -1.02% | -4.71% | $1.19B | $8.46M | ||
| 67 | Worldcoin WLD | $0.3081 | +0.42% | -0.96% | -17.80% | $1.16B | $107.75M | ||
| 68 | JUST JST | $0.1439 | -0.19% | -0.19% | +2.91% | $1.15B | $31.99M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.08B | $64.08M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.33% | -1.39% | -9.74% | $1.05B | $22.46M | ||
| 71 | Arbitrum ARB | $0.1519 | +0.04% | -5.86% | -6.48% | $1.05B | $126.38M | ||
| 72 | Gate GT | $9.99 | +1.81% | +2.70% | +1.44% | $1.04B | $7.49M | ||
| 73 | Venice Token VVV | $19.81 | +0.54% | +2.08% | -8.15% | $969.62M | $25.14M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | -0.21% | +0.31% | $956.03M | $627161.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.11% | -0.30% | -9.55% | $942.06M | $3.74M | ||
| 76 | POL (ex-MATIC) POL | $0.08743 | +0.12% | -1.06% | -9.00% | $930.79M | $27.70M | ||
| 77 | Render RENDER | $1.55 | -0.36% | -4.83% | -3.26% | $862.26M | $26.42M | ||
| 78 | Jupiter JUP | $0.2561 | +0.33% | +1.05% | -1.48% | $850.42M | $36.38M | ||
| 79 | Lighter LIT | $3.27 | +0.35% | -5.51% | -1.22% | $817.61M | $54.87M | ||
| 80 | Algorand ALGO | $0.08957 | +0.39% | -0.50% | -9.45% | $813.51M | $18.80M | ||
| 81 | Kaspa KAS | $0.02916 | +0.41% | -1.50% | -9.48% | $810.75M | $12.87M | ||
| 82 | Pi Network PI | $0.07012 | -0.31% | -2.25% | -8.48% | $797.49M | $4.83M | ||
| 83 | Midnight NIGHT | $0.04747 | +0.17% | +12.65% | +9.56% | $788.95M | $33.64M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.13% | -0.23% | -5.55% | $755.33M | $21.07M | ||
| 85 | Injective INJ | $7.52 | -0.03% | -6.71% | -5.27% | $751.73M | $94.79M | ||
| 86 | NEXO NEXO | $0.7233 | +0.37% | +2.31% | -6.22% | $723.39M | $7.13M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.85M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7538 | +0.02% | -0.36% | -13.32% | $637.74M | $43.01M | ||
| 90 | Ether.fi ETHFI | $0.636 | -0.23% | +0.65% | +7.53% | $635.10M | $29.36M | ||
| 91 | LayerZero ZRO | $1.55 | +0.06% | -0.10% | -15.19% | $618.58M | $59.45M | ||
| 92 | Stacks STX | $0.3097 | +0.61% | -1.23% | -13.97% | $582.79M | $11.08M | ||
| 93 | Pearl PRL | $1.54 | +2.15% | +1.71% | -1.80% | $581.16M | $13.09M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.43% | -0.07% | -9.68% | $578.22M | $19.39M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 96 | XDC Network XDC | $0.02891 | -0.61% | -4.00% | -7.81% | $576.68M | $15.24M | ||
| 97 | Beldex BDX | $0.06966 | +0.22% | -3.56% | -4.15% | $545.88M | $11.78M | ||
| 98 | Dash DASH | $42.19 | +0.60% | -2.15% | -13.82% | $543.95M | $47.81M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.15% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.64% | -1.26% | $519.51M | $32.26M |
