Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.48 Trillions24h Volume$41.57 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.15%ETH 10.44%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,731.38 | +0.58% | -1.26% | -4.35% | $1.50T | $15.11B | ||
| 2 | Ethereum ETH | $2,141.58 | +0.33% | -4.03% | -5.89% | $261.60B | $7.14B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | 0.00% | $176.87B | $27.17B | ||
| 4 | BNB BNB | $685.74 | +0.63% | -1.25% | -3.37% | $90.18B | $626.54M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -3.51% | -11.09% | $70.99B | $1.37B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.40B | $5.82B | ||
| 7 | Solana SOL | $86.93 | +0.79% | -2.66% | -8.50% | $51.36B | $1.62B | ||
| 8 | TRON TRX | $0.3191 | -0.12% | -0.27% | +1.99% | $30.32B | $293.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.16% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,210.96 | -0.12% | -3.56% | -2.83% | $20.62B | $672.52M | ||
| 11 | Hyperliquid HYPE | $74.81 | +0.58% | -3.32% | -14.89% | $17.91B | $611.19M | ||
| 12 | Monero XMR | $598.22 | -0.85% | -0.21% | -0.24% | $11.26B | $87.28M | ||
| 13 | Dogecoin DOGE | $0.06953 | +1.16% | -2.57% | -8.21% | $10.89B | $434.24M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.03% | $8.63B | $81.57M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.47% | -0.62% | -3.64% | $8.57B | $72.39M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | +0.04% | -0.94% | $8.56B | $1.18M | ||
| 17 | Chainlink LINK | $10.45 | +1.62% | -3.30% | -8.42% | $8.01B | $199.49M | ||
| 18 | Cardano ADA | $0.1762 | +1.15% | -2.61% | -9.08% | $6.62B | $156.34M | ||
| 19 | Stellar XLM | $0.1469 | +1.51% | -2.54% | -12.96% | $5.20B | $101.15M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.04% | $4.93B | $21.36M | ||
| 21 | Bitcoin Cash BCH | $240.35 | +0.49% | -3.08% | -15.45% | $4.83B | $113.66M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.63% | -2.48% | -17.34% | $4.71B | $389.21M | ||
| 23 | Dai DAI | $0.9999 | +0.04% | 0.00% | -0.02% | $4.48B | $57.75M | ||
| 24 | Uniswap UNI | $6.84 | +1.54% | -4.29% | -5.46% | $4.16B | $279.44M | ||
| 25 | Litecoin LTC | $50.49 | +0.76% | -2.91% | -9.60% | $3.93B | $163.94M | ||
| 26 | Canton CC | $0.09073 | +1.16% | -2.81% | -7.33% | $3.63B | $8.63M | ||
| 27 | Rain RAIN | $0.004971 | -2.93% | -11.07% | -23.70% | $3.55B | $12.12M | ||
| 28 | Avalanche AVAX | $7.96 | +1.05% | -2.91% | -8.47% | $3.55B | $125.25M | ||
| 29 | Sui SUI | $0.8268 | +1.36% | -3.15% | -8.46% | $3.42B | $227.69M | ||
| 30 | USD1 USD1 | $0.9976 | 0.00% | -0.03% | -0.05% | $3.41B | $572.04M | ||
| 31 | Tether Gold XAUT | $4,057.83 | +0.16% | -0.03% | +4.37% | $3.28B | $131.56M | ||
| 32 | Toncoin TON | $1.02 | +1.60% | -4.04% | -16.05% | $2.92B | $31.44M | ||
| 33 | Hedera HBAR | $0.06584 | +1.04% | -1.67% | -8.31% | $2.92B | $34.69M | ||
| 34 | Quant QNT | $195.24 | +0.68% | -0.18% | -3.85% | $2.84B | $42.20M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.02% | -0.01% | 0.00% | $2.79B | $17.34M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $257.23M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.69B | $74.73M | ||
| 38 | Shiba Inu SHIB | $0.000004383 | +1.34% | -2.16% | -6.69% | $2.58B | $43.56M | ||
| 39 | Bittensor TAO | $216.40 | +0.93% | -2.75% | -7.83% | $2.53B | $58.19M | ||
| 40 | Cronos CRO | $0.04753 | +1.05% | -2.71% | -6.97% | $2.41B | $4.06M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | +0.20% | -0.45% | $2.39B | $696718.00 | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004984 | +2.03% | +2.92% | +1.35% | $2.10B | $328.52M | ||
| 44 | OKB OKB | $99.63 | +1.27% | -1.83% | -12.80% | $2.09B | $11.84M | ||
| 45 | Ethena ENA | $0.1495 | +1.85% | -5.06% | -18.51% | $2.02B | $208.97M | ||
| 46 | Aave AAVE | $126.86 | +0.94% | -2.77% | -6.42% | $1.96B | $136.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | +0.02% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.11% | +0.37% | $1.82B | $569557.00 | ||
| 49 | PAX Gold PAXG | $4,057.90 | +0.15% | -0.08% | +3.80% | $1.82B | $43.02M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7734 | -0.90% | -6.93% | -7.98% | $1.77B | $1.77M | ||
| 52 | Ondo ONDO | $0.3536 | +1.63% | -2.54% | -13.02% | $1.72B | $63.87M | ||
| 53 | Bitway BTW | $1.14 | -1.21% | -3.66% | +4.67% | $1.72B | $9.08M | ||
| 54 | Aster ASTER | $0.6497 | -0.59% | -4.58% | -7.02% | $1.67B | $55.03M | ||
| 55 | Pump.fun PUMP | $0.003578 | +0.58% | -3.26% | -14.79% | $1.64B | $119.52M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.03% | +0.05% | $1.61B | $109.06M | ||
| 57 | USDD USDD | $0.9987 | -0.05% | 0.00% | -0.07% | $1.52B | $1.58M | ||
| 58 | Polkadot DOT | $0.8656 | +1.25% | -3.04% | -8.99% | $1.48B | $60.38M | ||
| 59 | World Liberty Financial WLFI | $0.04619 | -0.09% | +0.04% | -7.97% | $1.47B | $18.16M | ||
| 60 | Sky SKY | $0.06216 | +0.96% | -3.20% | -7.92% | $1.46B | $5.29M | ||
| 61 | Mantle MNT | $0.4399 | -0.30% | -2.90% | -6.84% | $1.45B | $25.88M | ||
| 62 | Morpho MORPHO | $2.02 | +0.32% | -3.96% | -11.03% | $1.42B | $13.41M | ||
| 63 | HTX DAO HTX | $0.000001539 | -0.37% | -0.72% | +0.22% | $1.37B | $42.94M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | -0.01% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.32 | +1.63% | -4.19% | -7.85% | $1.29B | $26.90M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.87% | -2.72% | $1.21B | $5.57M | ||
| 67 | Worldcoin WLD | $0.3135 | +1.24% | -5.86% | -20.65% | $1.17B | $114.28M | ||
| 68 | JUST JST | $0.1423 | -0.02% | -1.04% | +3.32% | $1.14B | $22.63M | ||
| 69 | Arbitrum ARB | $0.165 | +1.84% | -1.83% | +0.30% | $1.14B | $120.27M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.56M | ||
| 71 | Ethereum Classic ETC | $6.67 | +1.34% | -3.28% | -6.83% | $1.06B | $25.19M | ||
| 72 | Gate GT | $9.61 | -1.25% | +0.04% | +0.64% | $1.01B | $11.09M | ||
| 73 | Venice Token VVV | $20.17 | -0.66% | -0.98% | -13.29% | $986.77M | $15.86M | ||
| 74 | KuCoin KCS | $6.96 | -0.20% | -2.21% | -1.73% | $971.81M | $3.42M | ||
| 75 | POL (ex-MATIC) POL | $0.08762 | +1.16% | -3.01% | -3.56% | $932.15M | $37.12M | ||
| 76 | Open USD OUSD | $1.00 | +0.12% | +0.09% | +0.16% | $914.01M | $454996.00 | ||
| 77 | Algorand ALGO | $0.09105 | +1.25% | -4.30% | -2.94% | $826.71M | $32.28M | ||
| 78 | Render RENDER | $1.53 | +2.75% | -1.48% | -3.33% | $813.98M | $21.19M | ||
| 79 | Injective INJ | $8.01 | +1.26% | -2.67% | +11.53% | $801.20M | $55.88M | ||
| 80 | Kaspa KAS | $0.02881 | +1.53% | -2.39% | -12.81% | $800.80M | $6.49M | ||
| 81 | Pi Network PI | $0.06945 | +1.84% | -6.37% | -10.93% | $789.39M | $6.54M | ||
| 82 | Lighter LIT | $3.11 | +1.56% | -5.91% | -2.87% | $778.27M | $50.92M | ||
| 83 | Jupiter JUP | $0.2327 | +1.74% | -3.47% | -9.84% | $772.43M | $36.39M | ||
| 84 | NEXO NEXO | $0.7214 | +0.85% | -1.48% | -5.63% | $721.13M | $3.47M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +1.09% | -4.51% | -11.14% | $705.98M | $32.27M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.28M | $4.81M | ||
| 87 | Midnight NIGHT | $0.03928 | +1.61% | -2.12% | -6.91% | $652.01M | $7.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -1.00% | -2.74% | +11.68% | $638.00M | $7.51M | ||
| 90 | Filecoin FIL | $0.7454 | +1.06% | -4.91% | -15.38% | $630.33M | $52.78M | ||
| 91 | LayerZero ZRO | $1.56 | +0.89% | -4.06% | -14.70% | $624.67M | $31.42M | ||
| 92 | PancakeSwap CAKE | $1.85 | +0.49% | -2.54% | -3.41% | $607.31M | $36.98M | ||
| 93 | XDC Network XDC | $0.03027 | -1.78% | -2.22% | -2.47% | $603.65M | $4.74M | ||
| 94 | Stacks STX | $0.3194 | -0.09% | -6.66% | -1.15% | $600.93M | $8.49M | ||
| 95 | Dash DASH | $45.48 | +0.80% | -2.16% | -6.16% | $585.44M | $41.91M | ||
| 96 | Ether.fi ETHFI | $0.5817 | +2.23% | -2.60% | -5.87% | $580.45M | $26.03M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07161 | -2.35% | -0.50% | +0.42% | $564.19M | $7.52M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.13% | $538.84M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.03% | +0.17% | $515.14M | $12.07M |
