Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.62 Trillions

24h Volume$108.85 Billions

Coins22,684

Exchanges1522

Market Dominance

BTC 59.98%ETH 10.66%


1	Bitcoin BTC	$78,209.23	-0.84%	+0.37%	-3.85%	$1.57T	$79.30B
2	Ethereum ETH	$2,283.16	-1.24%	+0.76%	-2.85%	$278.96B	$6.97B
3	Tether USDT	$0.99508896075	-0.58%	-0.43%	-2.48%	$179.27B	$30.96B
4	BNB BNB	$707.49	-0.93%	+0.37%	-5.72%	$93.04B	$874.66M
5	XRP XRP	$1.25	-1.17%	-0.31%	-4.26%	$79.15B	$1.03B
6	USDC USDC	$0.99586	-0.58%	-0.43%	-2.51%	$71.08B	$7.79B
7	Solana SOL	$94.48	-1.27%	-1.11%	-7.57%	$55.76B	$1.96B
8	TRON TRX	$0.31296	-0.44%	+0.22%	-7.18%	$29.74B	$508.86M
9	Figure Heloc FIGR_HELOC	$1.08	+0.54%	+0.72%	-1.36%	$28.06B	$83689.01
10	Zcash ZEC	$1,270.07	-0.67%	+2.01%	+5.05%	$21.61B	$586.75M
11	Hyperliquid HYPE	$87.40	-1.33%	-0.44%	+13.86%	$20.92B	$1.15B
12	Dogecoin DOGE	$0.07558008939	-0.89%	-0.22%	-2.93%	$11.83B	$316.17M
13	Monero XMR	$606.66	+0.09%	+0.24%	+0.22%	$11.42B	$106.53M
14	USDS USDS	$0.99586	-0.59%	-0.45%	-2.49%	$9.52B	$141.97M
15	WhiteBIT Coin WBT	$75.02	-0.97%	+0.38%	-4.07%	$8.90B	$51.11M
16	Chainlink LINK	$11.33	-0.73%	-2.65%	-2.29%	$8.69B	$283.54M
17	LEO Token LEO	$9.37	-0.29%	-0.55%	+2.05%	$8.62B	$204789.00
18	Cardano ADA	$0.19199	-1.18%	-0.87%	-6.71%	$7.21B	$168.35M
19	Stellar XLM	$0.16779	-1.06%	-0.65%	-1.55%	$5.92B	$78.44M
20	Bitcoin Cash BCH	$281.65	-1.30%	-1.14%	+0.20%	$5.66B	$114.88M
21	NEAR Protocol NEAR	$4.25	-1.43%	-2.90%	-6.66%	$5.57B	$365.10M
22	Dai DAI	$0.99586	-0.58%	-0.42%	-2.54%	$4.52B	$87.18M
23	Uniswap UNI	$7.23	-1.16%	+0.87%	+3.83%	$4.51B	$465.78M
24	Ethena USDe USDE	$0.99430849881	-0.58%	-0.44%	-2.59%	$4.50B	$63.55M
25	Litecoin LTC	$55.37	-0.92%	-1.36%	-2.98%	$4.31B	$157.58M
26	Rain RAIN	$0.00563704238	-1.59%	-8.45%	-32.56%	$4.01B	$13.31M
27	USD1 USD1	$0.99430849881	-0.58%	-0.40%	-2.57%	$3.86B	$323.11M
28	Canton CC	$0.09599681739	-1.02%	-2.01%	-6.80%	$3.83B	$8.93M
29	Avalanche AVAX	$8.61	-1.11%	-3.42%	-4.11%	$3.83B	$241.63M
30	Sui SUI	$0.89518	-1.14%	-0.97%	-3.02%	$3.70B	$220.79M
31	Toncoin TON	$1.21	-0.31%	-0.70%	-4.12%	$3.43B	$22.52M
32	Tether Gold XAUT	$3,903.04	-0.52%	+0.53%	-5.21%	$3.16B	$62.45B
33	Hedera HBAR	$0.07115120207	-0.93%	-1.45%	-8.93%	$3.15B	$37.70M
34	Global Dollar USDG	$0.99586	-0.58%	-0.41%	-2.50%	$2.91B	$295.09M
35	Quant QNT	$198.81	-2.21%	-0.27%	+2.60%	$2.89B	$41.43M
36	PayPal USD PYUSD	$0.99586	-0.59%	-0.41%	-2.51%	$2.78B	$111.76M
37	Shiba Inu SHIB	$0.00000466450	-1.20%	-0.82%	-4.85%	$2.75B	$34.94M
38	Bittensor TAO	$231.77	-1.27%	-2.20%	-8.77%	$2.71B	$65.67M
39	Cronos CRO	$0.05092217517	-0.94%	-0.72%	-7.26%	$2.58B	$3.89M
40	Ethena ENA	$0.18106716775	-1.70%	-3.53%	-11.84%	$2.43B	$210.80M
41	Ripple USD RLUSD	$0.99664	-0.59%	-0.40%	-2.50%	$2.43B	$86.87M
42	Ondo US Dollar Yield USDY	$1.15	-0.50%	-0.33%	-2.43%	$2.39B	$1.82M
43	OKB OKB	$113.33	-0.94%	+2.27%	+3.65%	$2.38B	$17.81M
44	Circle USYC USYC	$1.14	-0.58%	-0.38%	-2.42%	$2.35B	$0.00
45	Pepe PEPE	$0.00000490262	-0.42%	-1.82%	+12.04%	$2.06B	$351.83M
46	Aave AAVE	$133.03	-1.32%	-4.50%	-2.54%	$2.05B	$206.51M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99743	-0.58%	-0.38%	-2.49%	$2.02B	$0.00
48	MemeCore M	$0.84992	-1.04%	-6.94%	-12.15%	$1.95B	$2.29M
49	Ondo ONDO	$0.39881	-1.54%	-3.63%	-2.95%	$1.94B	$59.72M
50	Pump.fun PUMP	$0.00413582385	-2.07%	-2.14%	-2.28%	$1.90B	$75.58M
51	Falcon USD USDF	$0.98884	-0.53%	-0.37%	-2.81%	$1.82B	$569075.92
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.53%	-0.54%	-2.86%	$1.81B	$0.00
53	Aster ASTER	$0.69695	-0.63%	-0.02%	-2.59%	$1.75B	$59.80M
54	PAX Gold PAXG	$3,906.00	-0.65%	+0.20%	-5.12%	$1.74B	$74.52M
55	Polkadot DOT	$0.95060263074	-1.27%	+0.42%	-8.27%	$1.63B	$57.45M
56	United Stables U	$0.99508896075	-0.58%	-0.46%	-2.49%	$1.60B	$72.33M
57	World Liberty Financial WLFI	$0.04960631636	-0.58%	-1.22%	-7.59%	$1.58B	$17.07M
58	Sky SKY	$0.06712370633	-0.85%	-1.29%	-2.31%	$1.57B	$5.83M
59	Morpho MORPHO	$2.23	-0.70%	-4.21%	+8.06%	$1.57B	$18.96M
60	Mantle MNT	$0.47295	-1.04%	-0.42%	-9.34%	$1.56B	$15.02M
61	Bitway BTW	$1.03	-1.40%	-9.04%	-38.64%	$1.55B	$3.64M
62	USDD USDD	$0.99508896075	-0.58%	-0.37%	-2.28%	$1.53B	$75.46M
63	Worldcoin WLD	$0.38710911727	-1.26%	-2.99%	-13.79%	$1.45B	$120.04M
64	Internet Computer ICP	$2.54	-0.12%	+0.92%	-3.73%	$1.42B	$25.72M
65	HTX DAO HTX	$0.00000153462	-0.57%	+0.31%	-7.34%	$1.36B	$49.10M
66	BFUSD BFUSD	$0.99430849881	-0.57%	-0.47%	-2.51%	$1.31B	$1.38M
67	Bitget Token BGB	$1.77	-1.01%	-0.54%	-6.07%	$1.24B	$8.29M
68	USDGO USDGO	$0.99664	-0.57%	-0.43%	-2.50%	$1.24B	$10.88M
69	Ethereum Classic ETC	$7.08	-1.10%	-1.11%	-6.40%	$1.13B	$26.26M
70	Arbitrum ARB	$0.16233	-0.87%	-1.49%	-4.57%	$1.12B	$106.06M
71	Venice Token VVV	$22.92	-0.82%	-2.61%	-8.25%	$1.12B	$11.36M
72	JUST JST	$0.13814	-0.63%	+0.73%	-4.38%	$1.11B	$16.97M
73	Gate GT	$9.57	-0.93%	-0.10%	-3.01%	$1.00B	$5.88M
74	KuCoin KCS	$7.13	-0.88%	+0.41%	-4.43%	$996.18M	$5.34M
75	POL (ex-MATIC) POL	$0.08975312195	-1.27%	-2.91%	-0.48%	$957.31M	$36.47M
76	Kaspa KAS	$0.03284183801	-0.82%	-0.69%	-8.27%	$912.59M	$6.70M
77	Open USD OUSD	$0.99664	-0.57%	-0.43%	-2.36%	$890.12M	$127653.91
78	Pi Network PI	$0.07795238147	-0.55%	+0.36%	+1.21%	$883.40M	$2.97M
79	Algorand ALGO	$0.09365543159	-1.20%	-1.56%	-11.33%	$847.82M	$31.11M
80	Jupiter JUP	$0.25443	-1.16%	-2.56%	-9.25%	$845.55M	$37.69M
81	Render RENDER	$1.56	-1.11%	-0.64%	-9.49%	$835.02M	$22.20M
82	Lighter LIT	$3.20	-1.36%	+0.77%	+3.35%	$801.07M	$92.33M
83	Cosmos Hub ATOM	$1.46	-0.83%	-2.75%	-12.16%	$785.61M	$36.86M
84	NEXO NEXO	$0.76173	-1.06%	-1.07%	-6.00%	$761.81M	$1.83M
85	Filecoin FIL	$0.86787	-0.83%	-1.02%	-6.33%	$728.48M	$58.41M
86	Injective INJ	$7.18	-1.20%	-2.43%	-8.17%	$718.18M	$51.34M
87	PancakeSwap CAKE	$1.90	-1.57%	-2.88%	-9.48%	$714.12M	$50.32M
88	LayerZero ZRO	$1.78	-1.89%	-4.22%	+3.31%	$712.41M	$69.02M
89	GHO GHO	$0.99430849881	-0.59%	-0.45%	-2.50%	$695.00M	$3.03M
90	Midnight NIGHT	$0.04146500578	-1.38%	+0.15%	+12.12%	$688.60M	$11.23M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.58%	-0.38%	-2.42%	$645.83M	$0.00
92	XDC Network XDC	$0.03157912865	-0.11%	+0.37%	-2.45%	$629.91M	$18.76M
93	Dash DASH	$48.45	-0.50%	+0.76%	-5.77%	$624.37M	$41.28M
94	Stacks STX	$0.32779	-2.65%	+1.60%	+6.68%	$616.02M	$23.49M
95	Ether.fi ETHFI	$0.60251660996	-1.61%	-4.51%	-3.34%	$601.74M	$16.67M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.58%	-0.33%	-2.34%	$566.69M	$0.00
97	Beldex BDX	$0.07182216520	-1.00%	-0.53%	-2.57%	$565.37M	$11.39M
98	Aptos APT	$0.63139	-1.00%	-1.12%	-10.86%	$558.26M	$25.86M
99	Pearl PRL	$1.51	-0.55%	+0.89%	-15.25%	$553.35M	$5.80M
100	Usual USD USD0	$0.99430849881	-0.58%	-0.44%	-2.43%	$538.91M	$251341.52