Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.72 Trillions

24h Volume$62.05 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.46%


1	Bitcoin BTC	$80,237.25	-0.39%	-0.27%	-8.75%	$1.61T	$23.13B
2	Ethereum ETH	$2,324.17	-0.36%	-0.90%	-10.50%	$283.94B	$8.95B
3	Tether USDT	$0.99519	-0.22%	-0.30%	-5.02%	$180.98B	$40.76B
4	BNB BNB	$746.11	-0.40%	-0.43%	-4.63%	$98.12B	$925.39M
5	XRP XRP	$1.31	-0.67%	-0.93%	-8.25%	$82.78B	$1.66B
6	USDC USDC	$0.99599	-0.22%	-0.30%	-5.00%	$70.77B	$10.78B
7	Solana SOL	$100.61	-0.46%	-0.25%	-10.31%	$59.35B	$2.06B
8	TRON TRX	$0.33012431186	-0.24%	+0.63%	-5.08%	$31.34B	$381.13M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	-0.47%	-4.62%	$26.49B	$96.39M
10	Zcash ZEC	$1,271.52	-0.88%	-1.69%	-7.87%	$21.63B	$755.27M
11	Hyperliquid HYPE	$79.53	-0.27%	+0.22%	-5.95%	$19.04B	$748.44M
12	Dogecoin DOGE	$0.07896316508	-0.03%	+1.09%	-8.57%	$12.36B	$516.07M
13	Monero XMR	$600.30	-1.39%	+1.77%	-7.31%	$11.30B	$128.44M
14	USDS USDS	$0.99599	-0.23%	-0.31%	-5.06%	$9.82B	$146.91M
15	WhiteBIT Coin WBT	$77.05	-0.35%	-0.44%	-10.34%	$9.15B	$53.35M
16	Chainlink LINK	$11.52	-0.29%	+0.57%	-11.45%	$8.83B	$256.31M
17	LEO Token LEO	$9.38	-0.23%	+4.12%	-0.81%	$8.63B	$262939.20
18	Cardano ADA	$0.20241198684	-0.26%	-1.58%	-14.72%	$7.60B	$203.54M
19	NEAR Protocol NEAR	$4.61	-0.26%	+0.73%	-15.85%	$6.04B	$509.81M
20	Stellar XLM	$0.16947	-0.22%	+0.33%	-12.39%	$5.98B	$102.89M
21	Bitcoin Cash BCH	$291.95	-0.77%	+1.15%	-2.51%	$5.87B	$240.65M
22	Rain RAIN	$0.00689791135	+0.37%	-4.60%	-29.03%	$4.90B	$19.45M
23	Litecoin LTC	$58.27	+1.24%	+2.87%	-10.18%	$4.53B	$230.69M
24	Ethena USDe USDE	$0.99519	-0.22%	-0.28%	-5.01%	$4.52B	$28.19M
25	Dai DAI	$0.99599	-0.21%	-0.32%	-4.99%	$4.49B	$132.53M
26	Uniswap UNI	$7.06	0.00%	-1.16%	-10.25%	$4.41B	$251.41M
27	Canton CC	$0.09959954908	+2.12%	-0.22%	-12.96%	$3.98B	$18.40M
28	Avalanche AVAX	$8.85	-0.24%	-0.06%	-13.01%	$3.93B	$184.02M
29	USD1 USD1	$0.99519	-0.22%	-0.29%	-4.99%	$3.88B	$723.54M
30	Sui SUI	$0.9237054955	-0.17%	-0.17%	-14.96%	$3.80B	$265.63M
31	Toncoin TON	$1.22	+0.15%	+0.42%	-13.43%	$3.46B	$24.23M
32	Hedera HBAR	$0.07550585590	-0.14%	-0.68%	-15.77%	$3.35B	$78.43M
33	Tether Gold XAUT	$4,021.95	-0.41%	-0.76%	-7.11%	$3.25B	$176.63M
34	Global Dollar USDG	$0.99599	-0.22%	-0.30%	-5.03%	$3.11B	$378.24M
35	PayPal USD PYUSD	$0.99599	-0.22%	-0.30%	-5.05%	$3.01B	$27.65M
36	Bittensor TAO	$251.87	-0.33%	+0.36%	-12.21%	$2.94B	$90.36M
37	Shiba Inu SHIB	$0.00000493178	-0.14%	+1.32%	-9.89%	$2.91B	$63.53M
38	Quant QNT	$193.99	-1.24%	-1.79%	-4.89%	$2.82B	$62.67M
39	Cronos CRO	$0.05319820754	-0.71%	-0.20%	-13.25%	$2.70B	$5.68M
40	Ethena ENA	$0.19518	-1.56%	-7.75%	-10.93%	$2.62B	$544.58M
41	Bitway BTW	$1.73	-1.02%	+14.34%	+3.20%	$2.61B	$12.12M
42	Ripple USD RLUSD	$0.99679	-0.23%	-0.30%	-4.99%	$2.57B	$125.54M
43	MemeCore M	$1.11	+1.22%	+5.18%	+39.74%	$2.55B	$4.04M
44	Circle USYC USYC	$1.14	-0.23%	-0.29%	-4.93%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.34%	-5.01%	$2.37B	$3.98M
46	OKB OKB	$109.92	-0.28%	+0.77%	-10.29%	$2.31B	$14.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99760193514	-0.23%	-0.29%	-4.99%	$2.19B	$0.00
48	Aave AAVE	$132.24	+0.04%	-0.11%	-19.21%	$2.04B	$213.98M
49	Ondo ONDO	$0.41687	-0.25%	-0.22%	-14.11%	$2.03B	$99.36M
50	Pepe PEPE	$0.00000481451	-0.57%	+9.57%	-0.49%	$2.03B	$647.16M
51	Pump.fun PUMP	$0.00419257876	-0.70%	-2.18%	-16.56%	$1.93B	$103.70M
52	Falcon USD USDF	$0.99117	-0.22%	-0.29%	-4.97%	$1.88B	$338793.81
53	PAX Gold PAXG	$4,028.79	-0.43%	-0.74%	-7.10%	$1.80B	$80.48M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	-0.35%	-5.82%	$1.80B	$0.00
55	Aster ASTER	$0.69960651007	-0.40%	-1.77%	-7.22%	$1.76B	$62.84M
56	Polkadot DOT	$0.99840515731	-0.07%	+0.62%	-18.21%	$1.71B	$102.17M
57	Mantle MNT	$0.50201385625	-0.60%	-3.16%	-12.86%	$1.66B	$32.75M
58	World Liberty Financial WLFI	$0.05211562470	-0.33%	-0.63%	-12.85%	$1.66B	$18.17M
59	Worldcoin WLD	$0.43133	-0.07%	-1.45%	-29.27%	$1.62B	$203.22M
60	United Stables U	$0.99358	-0.23%	-0.33%	-5.05%	$1.62B	$122.33M
61	Morpho MORPHO	$2.18	-0.05%	+0.85%	-12.87%	$1.54B	$14.67M
62	Sky SKY	$0.06448227419	-0.38%	-2.28%	-19.39%	$1.51B	$11.32M
63	USDD USDD	$0.99438	-0.21%	-0.18%	-5.05%	$1.47B	$78.85M
64	Internet Computer ICP	$2.58	-0.08%	-0.39%	-16.31%	$1.44B	$39.75M
65	HTX DAO HTX	$0.00000161913	-0.16%	+0.25%	-6.63%	$1.44B	$170.04M
66	BFUSD BFUSD	$0.99519	-0.22%	-0.28%	-4.99%	$1.31B	$4.44M
67	Bitget Token BGB	$1.85	-1.01%	-1.90%	-8.21%	$1.30B	$10.02M
68	USDGO USDGO	$0.99679	-0.24%	-0.29%	-5.02%	$1.29B	$38.40M
69	Ethereum Classic ETC	$7.52	-0.35%	-0.96%	-11.57%	$1.19B	$34.48M
70	Venice Token VVV	$23.79	-0.94%	-7.89%	-12.96%	$1.16B	$29.52M
71	Arbitrum ARB	$0.16626	+0.01%	-1.20%	-18.41%	$1.15B	$131.09M
72	JUST JST	$0.14056387975	+0.06%	+2.29%	-5.10%	$1.13B	$32.69M
73	KuCoin KCS	$7.58	-0.27%	+2.51%	-4.24%	$1.06B	$3.75M
74	Gate GT	$9.62	-0.78%	-0.59%	-11.36%	$1.01B	$3.84M
75	Kaspa KAS	$0.03547752002	-0.69%	+0.57%	-12.33%	$985.55M	$9.07M
76	POL (ex-MATIC) POL	$0.09156732738	+0.09%	+0.24%	-8.85%	$971.50M	$46.16M
77	Algorand ALGO	$0.10200921559	+0.09%	-1.24%	-14.24%	$925.71M	$41.68M
78	Jupiter JUP	$0.27871	-0.34%	-0.34%	-19.13%	$924.43M	$53.79M
79	Cosmos Hub ATOM	$1.62	-0.25%	+0.21%	-11.72%	$873.75M	$42.62M
80	Render RENDER	$1.66	-0.14%	-1.31%	-15.80%	$862.10M	$38.83M
81	Pi Network PI	$0.07611060187	-0.44%	-0.02%	-9.65%	$859.77M	$2.46M
82	Open USD OUSD	$0.99519	-0.21%	-0.35%	-4.99%	$824.03M	$658718.49
83	NEXO NEXO	$0.79759	+0.21%	-0.49%	-8.05%	$797.28M	$5.17M
84	Injective INJ	$7.74	-0.52%	-4.97%	-15.19%	$773.82M	$90.60M
85	Filecoin FIL	$0.89157	-0.24%	-0.80%	-18.29%	$747.80M	$79.09M
86	Lighter LIT	$2.94	-0.44%	-3.10%	-17.00%	$734.23M	$55.85M
87	GHO GHO	$0.99438	-0.21%	-0.35%	-5.04%	$694.31M	$3.07M
88	LayerZero ZRO	$1.71	+0.22%	+2.04%	-20.45%	$685.95M	$53.31M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.29%	-4.93%	$683.70M	$0.00
90	PancakeSwap CAKE	$2.09	+0.03%	+0.60%	-11.31%	$682.34M	$48.40M
91	Dash DASH	$52.98	-0.38%	-2.08%	-4.24%	$682.26M	$63.55M
92	Midnight NIGHT	$0.04011219226	-0.46%	+1.47%	-8.09%	$666.19M	$19.38M
93	XDC Network XDC	$0.03316070599	-0.67%	-3.86%	-8.77%	$661.45M	$16.79M
94	Ether.fi ETHFI	$0.65141	+0.02%	-1.57%	-13.86%	$650.61M	$23.99M
95	Pearl PRL	$1.73	-2.24%	+0.36%	-30.94%	$625.79M	$10.78M
96	Aptos APT	$0.68595	+0.16%	-0.35%	-20.67%	$606.27M	$40.91M
97	Aerodrome Finance AERO	$0.71165	0.00%	+0.69%	-22.36%	$580.17M	$21.43M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.28%	-4.89%	$566.99M	$0.00
99	Beldex BDX	$0.07192870596	+0.30%	-5.30%	-6.59%	$566.19M	$12.63M
100	Stacks STX	$0.29960186941	-0.13%	-1.64%	-23.08%	$562.42M	$10.99M