Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.82 Trillions

24h Volume$78.27 Billions

Coins22,201

Exchanges1509

Market Dominance

BTC 59.14%ETH 10.93%


1	Bitcoin BTC	$82,872.75	+1.19%	-0.80%	-6.57%	$1.67T	$25.63B
2	Ethereum ETH	$2,519.60	+1.06%	-0.54%	-10.11%	$307.75B	$12.43B
3	Tether USDT	$0.99768	+0.66%	-0.06%	-3.41%	$183.83B	$50.68B
4	BNB BNB	$746.36	+1.07%	-0.78%	-8.42%	$99.40B	$719.68M
5	XRP XRP	$1.37	+1.22%	-2.74%	-11.97%	$86.34B	$1.62B
6	USDC USDC	$0.99851	+0.66%	-0.06%	-3.35%	$72.64B	$15.37B
7	Solana SOL	$108.46	+1.35%	-2.35%	-12.88%	$63.90B	$2.85B
8	TRON TRX	$0.32980058263	+0.66%	-0.18%	-5.28%	$31.29B	$313.97M
9	Figure Heloc FIGR_HELOC	$1.06	+0.66%	-	-2.22%	$25.25B	$30.09M
10	Zcash ZEC	$1,235.92	+1.31%	-2.75%	-9.55%	$20.99B	$886.48M
11	Hyperliquid HYPE	$83.48	+1.12%	-3.42%	-13.04%	$18.57B	$711.31M
12	Dogecoin DOGE	$0.08535040204	+1.15%	-1.86%	-13.22%	$13.32B	$586.02M
13	USDS USDS	$1.00	+0.66%	-0.09%	-3.35%	$10.35B	$169.46M
14	Monero XMR	$536.98	+1.48%	-0.75%	-7.48%	$10.11B	$115.02M
15	Chainlink LINK	$13.04	+1.33%	-1.76%	-9.79%	$10.00B	$293.34M
16	WhiteBIT Coin WBT	$81.67	+1.10%	-0.82%	-7.99%	$9.70B	$76.20M
17	Cardano ADA	$0.24279	+1.28%	-4.06%	-11.60%	$9.11B	$371.32M
18	LEO Token LEO	$8.87	+0.64%	-0.44%	-4.06%	$8.16B	$244368.23
19	Rain RAIN	$0.01035325236	+0.66%	+0.53%	-13.26%	$7.33B	$18.38M
20	NEAR Protocol NEAR	$5.51	+1.58%	-2.64%	+2.34%	$7.21B	$1.08B
21	Stellar XLM	$0.19721	+1.25%	-2.99%	-10.64%	$6.91B	$120.24M
22	Bitcoin Cash BCH	$274.21	+1.03%	-3.84%	-15.98%	$5.51B	$183.21M
23	Litecoin LTC	$62.67	+1.59%	-2.86%	-13.42%	$4.87B	$279.42M
24	Canton CC	$0.12098212327	+0.80%	-3.21%	-5.91%	$4.83B	$15.05M
25	Ethena USDe USDE	$0.99934	+0.67%	-0.05%	-3.37%	$4.74B	$46.17M
26	Bitway BTW	$1.74	+2.78%	+7.59%	+31.24%	$4.71B	$43.76M
27	Avalanche AVAX	$10.53	+2.15%	-2.82%	-7.01%	$4.67B	$381.09M
28	Uniswap UNI	$7.36	+1.11%	-4.54%	-21.51%	$4.60B	$427.00M
29	Dai DAI	$0.99851	+0.63%	-0.03%	-3.32%	$4.54B	$315.80M
30	Sui SUI	$1.07	+1.23%	-4.25%	-13.23%	$4.42B	$512.52M
31	USD1 USD1	$0.99934	+0.66%	-0.03%	-3.36%	$4.25B	$920.71M
32	Hedera HBAR	$0.08949362544	+1.09%	-4.30%	-14.51%	$3.95B	$102.92M
33	Toncoin TON	$1.39	+1.36%	-4.77%	-11.01%	$3.93B	$43.90M
34	Tether Gold XAUT	$4,159.73	+0.68%	-0.63%	-2.84%	$3.37B	$174.43M
35	Quant QNT	$228.94	+1.09%	-5.03%	-12.20%	$3.33B	$101.34M
36	Bittensor TAO	$284.86	+1.71%	-2.72%	-9.03%	$3.23B	$189.10M
37	Shiba Inu SHIB	$0.00000534268	+0.94%	-2.50%	-12.09%	$3.15B	$63.55M
38	Global Dollar USDG	$1.00	+0.66%	-0.03%	-3.32%	$3.12B	$495.70M
39	Cronos CRO	$0.06135939840	+1.41%	+0.69%	-13.95%	$3.04B	$8.45M
40	Ethena ENA	$0.21876	+1.11%	-8.16%	-15.26%	$2.93B	$426.50M
41	PayPal USD PYUSD	$1.00	+0.66%	-0.14%	-3.35%	$2.90B	$96.45M
42	OKB OKB	$124.74	+0.97%	-0.75%	-6.14%	$2.62B	$25.35M
43	Aave AAVE	$161.26	+0.85%	-5.29%	-14.23%	$2.49B	$235.92M
44	Ripple USD RLUSD	$1.00	+0.66%	-0.05%	-3.32%	$2.43B	$131.01M
45	Pump.fun PUMP	$0.00522071007	+1.99%	-8.49%	-19.84%	$2.42B	$207.24M
46	Ondo ONDO	$0.49138	+1.15%	-4.68%	-2.63%	$2.39B	$260.53M
47	Circle USYC USYC	$1.14	+0.66%	-0.06%	-3.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.68%	-0.05%	-3.21%	$2.32B	$3.25M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	+0.66%	-0.06%	-3.33%	$2.22B	$0.00
50	MemeCore M	$0.93553	+1.17%	+0.65%	-11.73%	$2.14B	$697310.96
51	Polkadot DOT	$1.22	+0.92%	-2.86%	-3.33%	$2.08B	$167.63M
52	Worldcoin WLD	$0.517902925	+0.87%	-7.60%	-10.65%	$1.97B	$216.86M
53	Aster ASTER	$0.69937	+0.72%	-2.37%	-8.89%	$1.90B	$84.52M
54	Sky SKY	$0.07815710330	+1.51%	-3.72%	-16.04%	$1.83B	$13.72M
55	Mantle MNT	$0.55436	+0.80%	-1.54%	-17.76%	$1.83B	$25.27M
56	PAX Gold PAXG	$4,162.12	+0.70%	-0.74%	-2.93%	$1.83B	$128.52M
57	Falcon USD USDF	$0.99520226068	+0.65%	-0.10%	-3.50%	$1.82B	$268815.73
58	Internet Computer ICP	$3.25	+0.91%	-2.92%	-11.82%	$1.81B	$125.37M
59	World Liberty Financial WLFI	$0.05703188442	+0.87%	-0.51%	+0.42%	$1.81B	$21.20M
60	USDD USDD	$0.99934	+0.66%	+0.01%	-3.37%	$1.78B	$19.32M
61	Pepe PEPE	$0.00000408505	+0.95%	-2.21%	-9.98%	$1.72B	$217.52M
62	Morpho MORPHO	$2.40	+1.10%	-1.74%	-14.18%	$1.68B	$24.08M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.66%	-0.35%	-3.78%	$1.62B	$0.00
64	United Stables U	$1.00	+0.65%	-0.05%	-3.34%	$1.56B	$129.10M
65	HTX DAO HTX	$0.00000166441	+0.52%	-1.15%	-6.42%	$1.50B	$70.98M
66	Bitget Token BGB	$1.96	+0.79%	+0.07%	-5.13%	$1.37B	$12.70M
67	BFUSD BFUSD	$0.99685	+0.66%	-0.07%	-3.48%	$1.32B	$539548.70
68	Ethereum Classic ETC	$8.26	+1.25%	-2.39%	-10.34%	$1.31B	$51.28M
69	USDGO USDGO	$0.99851	+0.67%	-0.03%	-3.32%	$1.29B	$11.33M
70	Arbitrum ARB	$0.18810234235	+1.88%	-5.51%	-12.19%	$1.27B	$162.00M
71	JUST JST	$0.13921	+0.40%	+2.15%	-0.92%	$1.14B	$33.79M
72	Gate GT	$10.87	+0.97%	-1.68%	-5.29%	$1.14B	$3.51M
73	Venice Token VVV	$23.51	+2.18%	-3.35%	-18.68%	$1.14B	$40.46M
74	Jupiter JUP	$0.34140160816	+1.80%	-7.13%	-5.94%	$1.13B	$75.80M
75	Algorand ALGO	$0.12346	+0.96%	-1.93%	-6.74%	$1.12B	$79.19M
76	KuCoin KCS	$7.89	+0.94%	+2.73%	+0.72%	$1.10B	$3.80M
77	Render RENDER	$2.12	+2.95%	+6.23%	+0.38%	$1.10B	$105.16M
78	Kaspa KAS	$0.03935233585	+1.63%	-4.88%	-12.45%	$1.09B	$16.01M
79	POL (ex-MATIC) POL	$0.10192329564	+1.07%	-1.58%	-8.00%	$1.09B	$134.57M
80	Cosmos Hub ATOM	$1.84	+0.77%	-4.18%	-2.22%	$986.75M	$78.33M
81	Blockchain Capital BCAP	$105.61	+0.66%	-0.06%	-5.55%	$962.31M	$0.00
82	Filecoin FIL	$1.13	+0.48%	-5.54%	-4.91%	$943.25M	$262.18M
83	Lighter LIT	$3.66	+2.17%	-2.22%	-10.56%	$915.24M	$68.91M
84	Aerodrome Finance AERO	$0.90570863524	+1.75%	-3.53%	+2.52%	$906.37M	$54.32M
85	Pi Network PI	$0.08057318259	+1.18%	-2.67%	-10.53%	$905.96M	$4.52M
86	LayerZero ZRO	$2.22	+1.60%	+6.57%	+3.50%	$888.89M	$172.61M
87	Stacks STX	$0.45741	+8.55%	+16.24%	+13.12%	$857.98M	$54.01M
88	NEXO NEXO	$0.83527	+0.68%	-0.57%	-4.63%	$834.78M	$4.96M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.66%	-0.06%	-3.27%	$814.72M	$0.00
90	Open USD OUSD	$0.99603090535	+0.52%	-0.21%	-3.65%	$785.97M	$403493.61
91	Injective INJ	$7.70	+2.31%	-1.34%	-2.42%	$769.98M	$136.31M
92	Midnight NIGHT	$0.04535702666	-0.52%	-7.96%	-6.03%	$753.16M	$17.89M
93	Stable STABLE	$0.02717507082	+0.36%	+0.10%	-3.08%	$737.83M	$8.57M
94	PancakeSwap CAKE	$2.31	+1.18%	-0.10%	-8.81%	$734.43M	$74.68M
95	Aptos APT	$0.83693	+1.31%	-7.94%	-2.24%	$729.29M	$89.16M
96	Starknet STRK	$0.09446549352	+0.38%	-19.22%	+74.59%	$700.20M	$408.44M
97	GHO GHO	$0.99768	+0.66%	-0.10%	-3.46%	$697.22M	$5.70M
98	Beldex BDX	$0.08700769139	+0.74%	+10.17%	+16.87%	$694.40M	$2.31M
99	XDC Network XDC	$0.03455846065	+0.12%	-1.97%	+3.18%	$689.27M	$13.36M
100	Ether.fi ETHFI	$0.71097713543	+2.10%	-4.62%	-8.92%	$686.70M	$39.79M