Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$158.28 Trillions

Coins22,315

Exchanges1508

Market Dominance

BTC 59.35%ETH 10.71%


1	Bitcoin BTC	$81,403.21	-0.18%	-0.78%	-2.26%	$1.64T	$28.30B
2	Ethereum ETH	$2,417.39	+0.03%	-0.80%	-3.75%	$295.25B	$12.43B
3	Tether USDT	$0.99709937208	-0.29%	-0.12%	-1.34%	$183.16B	$52.93B
4	BNB BNB	$720.09	-0.20%	-1.07%	-3.97%	$95.86B	$706.77M
5	XRP XRP	$1.31	0.00%	-1.78%	-7.25%	$82.60B	$1.47B
6	USDC USDC	$0.99791	-0.29%	-0.10%	-1.32%	$72.51B	$17.07B
7	Solana SOL	$104.11	-0.11%	-1.09%	-5.46%	$61.36B	$2.95B
8	TRON TRX	$0.33399	-0.13%	+0.74%	-0.37%	$31.76B	$364.30M
9	Figure Heloc FIGR_HELOC	$1.04	-0.25%	+0.57%	+1.96%	$24.81B	$320.15M
10	Zcash ZEC	$1,146.91	+0.34%	-5.83%	-7.08%	$19.49B	$1.14B
11	Hyperliquid HYPE	$80.10	-0.39%	-1.91%	-5.94%	$17.82B	$675.24M
12	Dogecoin DOGE	$0.08071152836	+0.38%	-0.34%	-6.37%	$12.62B	$596.79M
13	Monero XMR	$556.14	-0.40%	+1.59%	+3.91%	$10.47B	$109.32M
14	USDS USDS	$1.00	-0.30%	-0.13%	-1.27%	$10.24B	$96.86M
15	WhiteBIT Coin WBT	$79.96	-0.18%	-0.86%	-2.54%	$9.50B	$109.24M
16	Chainlink LINK	$12.31	-0.02%	-1.02%	-5.07%	$9.44B	$271.60M
17	Cardano ADA	$0.22565	+0.11%	-1.82%	-7.48%	$8.46B	$290.17M
18	LEO Token LEO	$8.94	-0.28%	-0.94%	-0.49%	$8.23B	$27951.26
19	NEAR Protocol NEAR	$5.06	+1.38%	-3.56%	+3.28%	$6.63B	$1.09B
20	Stellar XLM	$0.18084645474	-0.21%	-0.97%	-7.86%	$6.37B	$120.97M
21	Rain RAIN	$0.00893120806	+0.13%	-7.71%	-14.44%	$6.33B	$10.08M
22	Bitcoin Cash BCH	$276.15	-0.02%	-0.62%	-1.39%	$5.55B	$128.87M
23	Ethena USDe USDE	$0.99791	-0.29%	-0.11%	-1.33%	$4.68B	$37.71M
24	Litecoin LTC	$59.58	+0.34%	-1.87%	-7.62%	$4.63B	$228.66M
25	Uniswap UNI	$7.32	+1.00%	-1.27%	-0.81%	$4.57B	$430.61M
26	Dai DAI	$0.99872	-0.30%	-0.10%	-1.30%	$4.51B	$257.91M
27	Avalanche AVAX	$9.94	+0.09%	-0.86%	-4.71%	$4.41B	$354.36M
28	Sui SUI	$1.02	+0.28%	-1.42%	-5.61%	$4.20B	$526.33M
29	Canton CC	$0.10345720608	+0.11%	-2.13%	-15.60%	$4.13B	$17.22M
30	USD1 USD1	$0.99872	-0.30%	-0.12%	-1.34%	$4.05B	$1.02B
31	Toncoin TON	$1.35	+0.02%	-2.28%	-7.78%	$3.82B	$27.69M
32	Hedera HBAR	$0.08309161434	+0.11%	-1.80%	-9.49%	$3.67B	$103.54M
33	Tether Gold XAUT	$4,148.52	-0.35%	-0.01%	-1.87%	$3.36B	$222.31M
34	Bittensor TAO	$275.21	+0.62%	-1.09%	-1.42%	$3.12B	$205.29M
35	Global Dollar USDG	$0.99872	-0.29%	-0.10%	-1.30%	$3.08B	$584.41M
36	Shiba Inu SHIB	$0.00000508235	+0.13%	-0.56%	-8.27%	$2.99B	$47.04M
37	Quant QNT	$199.75	-0.89%	-2.05%	-20.48%	$2.91B	$84.40M
38	Bitway BTW	$1.92	-2.60%	+5.52%	+18.49%	$2.89B	$50.38M
39	Cronos CRO	$0.05796992375	-0.35%	+0.26%	-6.12%	$2.87B	$5.14M
40	PayPal USD PYUSD	$1.00	-0.29%	-0.12%	-1.29%	$2.86B	$100.20M
41	Ethena ENA	$0.19876	+0.35%	-2.67%	-8.66%	$2.66B	$292.94M
42	OKB OKB	$117.74	0.00%	+0.76%	-7.36%	$2.47B	$23.73M
43	Ripple USD RLUSD	$1.00	-0.29%	-0.11%	-1.31%	$2.43B	$140.69M
44	Aave AAVE	$154.82	+0.32%	-1.52%	-8.69%	$2.39B	$260.52M
45	Circle USYC USYC	$1.14	-0.29%	-0.09%	-1.28%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.10%	-1.23%	$2.35B	$4.56M
47	Ondo ONDO	$0.45293	+0.50%	-2.93%	-6.32%	$2.21B	$130.18M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.29%	-0.12%	-1.33%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452303500	+1.62%	-0.15%	-15.07%	$2.09B	$146.55M
50	Polkadot DOT	$1.18	+0.72%	+2.89%	-6.35%	$2.01B	$219.95M
51	Worldcoin WLD	$0.51321	+0.76%	+1.74%	-0.04%	$1.96B	$344.10M
52	Aster ASTER	$0.70546409822	-0.12%	+0.27%	-0.15%	$1.92B	$96.78M
53	Falcon USD USDF	$0.99465	-0.31%	-0.11%	-1.31%	$1.88B	$540258.66
54	PAX Gold PAXG	$4,152.80	-0.33%	-0.04%	-1.85%	$1.83B	$137.92M
55	World Liberty Financial WLFI	$0.05689119909	-0.28%	-0.35%	-1.06%	$1.81B	$24.80M
56	MemeCore M	$0.78448	+0.54%	-2.78%	-24.31%	$1.79B	$566860.61
57	USDD USDD	$0.99872	-0.29%	-0.15%	-1.47%	$1.78B	$2.85M
58	Mantle MNT	$0.53602237485	-0.42%	+1.18%	-3.95%	$1.77B	$24.08M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	+0.13%	-0.98%	$1.70B	$0.00
60	Pepe PEPE	$0.00000402057	+0.40%	-1.41%	+0.84%	$1.69B	$179.62M
61	Internet Computer ICP	$3.02	+0.25%	-0.88%	-2.37%	$1.68B	$53.45M
62	Morpho MORPHO	$2.38	+0.39%	-2.06%	-1.16%	$1.67B	$17.57M
63	Sky SKY	$0.07086313550	-0.17%	-1.35%	-8.02%	$1.66B	$8.28M
64	United Stables U	$0.99709937208	-0.28%	-0.12%	-1.36%	$1.57B	$119.83M
65	HTX DAO HTX	$0.00000165596	-0.20%	+0.52%	-2.98%	$1.47B	$83.99M
66	Bitget Token BGB	$1.90	-0.17%	-2.24%	-3.36%	$1.33B	$9.46M
67	Arbitrum ARB	$0.19143	-0.50%	-1.77%	+4.39%	$1.32B	$186.47M
68	BFUSD BFUSD	$0.99628	-0.29%	-0.09%	-1.36%	$1.32B	$4.22M
69	USDGO USDGO	$0.99872	-0.28%	-0.10%	-1.29%	$1.27B	$18.58M
70	Ethereum Classic ETC	$7.94	+0.16%	-0.62%	-6.16%	$1.26B	$53.09M
71	Venice Token VVV	$22.89	-0.04%	-7.50%	+4.46%	$1.11B	$31.45M
72	JUST JST	$0.13522	-0.05%	+3.03%	-5.66%	$1.09B	$37.04M
73	Gate GT	$10.32	-0.61%	-1.17%	-5.33%	$1.08B	$2.34M
74	Algorand ALGO	$0.11567	+0.58%	-2.37%	+0.56%	$1.05B	$54.08M
75	KuCoin KCS	$7.43	+0.17%	+0.85%	-2.44%	$1.04B	$28.54M
76	Jupiter JUP	$0.30548387625	+0.11%	-1.56%	-18.63%	$1.02B	$63.70M
77	Kaspa KAS	$0.03636186798	+0.22%	+1.02%	-13.68%	$1.01B	$13.73M
78	POL (ex-MATIC) POL	$0.09449634571	+0.21%	-1.23%	-6.32%	$1.00B	$55.53M
79	Render RENDER	$1.93	+0.75%	-1.28%	+2.07%	$999.22M	$53.06M
80	Blockchain Capital BCAP	$105.60	-0.29%	-0.12%	-1.29%	$962.23M	$0.00
81	Filecoin FIL	$1.15	+0.92%	-1.19%	+2.53%	$960.20M	$204.23M
82	Cosmos Hub ATOM	$1.76	+0.21%	+0.94%	-15.27%	$945.45M	$48.94M
83	Pi Network PI	$0.08037973214	-0.24%	+1.01%	-2.62%	$903.82M	$3.72M
84	Aerodrome Finance AERO	$0.87653	-0.73%	-6.07%	+8.08%	$880.36M	$79.01M
85	Injective INJ	$8.71	+0.72%	+2.52%	+23.07%	$870.83M	$294.00M
86	Open USD OUSD	$0.99872	-0.31%	+0.06%	-1.14%	$824.48M	$370230.74
87	NEXO NEXO	$0.82358	-0.38%	-0.97%	-3.83%	$823.34M	$2.98M
88	LayerZero ZRO	$2.04	-0.21%	-1.63%	+4.22%	$817.72M	$139.38M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.11%	-1.27%	$813.48M	$0.00
90	Lighter LIT	$3.18	-0.25%	+5.26%	-12.36%	$795.81M	$78.09M
91	Aptos APT	$0.84232	-0.03%	+1.07%	+2.21%	$744.08M	$106.15M
92	Stacks STX	$0.38857	-0.22%	-9.69%	+0.21%	$728.93M	$24.21M
93	Stable STABLE	$0.02638460166	+0.13%	-3.52%	+1.50%	$719.31M	$9.21M
94	GHO GHO	$0.99709937208	-0.29%	-0.12%	-1.33%	$697.07M	$1.96M
95	Midnight NIGHT	$0.04179271960	+0.02%	-1.48%	-9.38%	$693.90M	$21.99M
96	PancakeSwap CAKE	$2.18	-0.08%	-1.07%	-1.70%	$692.67M	$57.05M
97	Akedo AKE	$0.03032762461	-0.64%	-8.99%	+5.63%	$692.02M	$16.74M
98	Pyth Network PYTH	$0.08635010902	+0.37%	-7.24%	+6.86%	$682.00M	$70.92M
99	XDC Network XDC	$0.03370521727	-0.17%	-2.35%	-5.39%	$672.55M	$11.15M
100	Celestia TIA	$0.68509850647	+1.07%	+16.39%	+40.78%	$672.23M	$262.80M