Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.33 Trillions24h Volume$96.45 Billions
Coins22,237
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,204.05 | +0.03% | -3.66% | -9.89% | $1.37T | $42.77B | ||
| 2 | Ethereum ETH | $1,928.03 | +0.17% | -3.86% | -13.66% | $235.64B | $14.86B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.25B | $63.07B | ||
| 4 | BNB BNB | $629.78 | +0.08% | -3.73% | -9.01% | $82.82B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.36B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.28% | -14.37% | $63.98B | $2.13B | ||
| 7 | Solana SOL | $77.44 | -0.60% | -4.69% | -13.75% | $45.81B | $3.49B | ||
| 8 | TRON TRX | $0.3118 | +0.05% | -1.11% | -1.90% | $29.64B | $346.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.66% | +0.94% | $27.90B | $243.37M | ||
| 10 | Hyperliquid HYPE | $71.46 | 0.00% | -1.89% | -8.70% | $16.99B | $1.15B | ||
| 11 | Zcash ZEC | $930.03 | -0.05% | -3.11% | -29.39% | $15.85B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06445 | +0.19% | -2.70% | -10.75% | $10.10B | $566.88M | ||
| 13 | Monero XMR | $529.86 | +0.33% | -2.93% | -13.15% | $9.98B | $148.45M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104069.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.05% | $8.54B | $300.33M | ||
| 16 | WhiteBIT Coin WBT | $66.20 | +0.11% | -3.39% | -8.98% | $7.86B | $199.52M | ||
| 17 | Chainlink LINK | $9.82 | -0.05% | -2.73% | -9.34% | $7.53B | $289.35M | ||
| 18 | Cardano ADA | $0.1674 | -0.36% | -4.20% | -8.81% | $6.29B | $268.08M | ||
| 19 | Stellar XLM | $0.1457 | -0.10% | -1.70% | -4.84% | $5.16B | $212.41M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.03% | +0.03% | $4.93B | $40.16M | ||
| 21 | NEAR Protocol NEAR | $3.44 | +0.22% | +0.40% | -7.04% | $4.51B | $616.64M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.02% | $4.46B | $199.66M | ||
| 23 | Bitcoin Cash BCH | $221.01 | +0.04% | -1.61% | -15.97% | $4.45B | $105.95M | ||
| 24 | Litecoin LTC | $49.36 | +0.29% | -1.59% | -5.86% | $3.84B | $227.28M | ||
| 25 | Avalanche AVAX | $8.22 | +0.09% | -1.09% | -1.25% | $3.67B | $252.99M | ||
| 26 | Uniswap UNI | $5.72 | -0.15% | -5.52% | -16.68% | $3.48B | $462.03M | ||
| 27 | Canton CC | $0.08526 | -0.08% | -3.72% | -9.39% | $3.41B | $10.84M | ||
| 28 | Sui SUI | $0.7929 | -0.03% | -1.33% | -8.46% | $3.28B | $374.13M | ||
| 29 | Tether Gold XAUT | $3,874.00 | +0.01% | -0.29% | -4.42% | $3.13B | $195.52M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.09 | -0.61% | -5.39% | -1.25% | $3.10B | $52.85M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.78B | $271.74M | ||
| 33 | Hedera HBAR | $0.0611 | -0.37% | -3.86% | -9.35% | $2.71B | $69.50M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $519.39M | ||
| 35 | Rain RAIN | $0.003704 | +0.02% | -1.28% | -37.12% | $2.65B | $15.72M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $26.85M | ||
| 37 | Bittensor TAO | $216.02 | +0.82% | +2.72% | -3.07% | $2.53B | $146.69M | ||
| 38 | Shiba Inu SHIB | $0.00000424 | +0.03% | -2.36% | -6.37% | $2.50B | $50.03M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.01% | +0.17% | $2.39B | $4.45M | ||
| 40 | Cronos CRO | $0.04654 | -0.17% | -2.42% | -6.43% | $2.36B | $6.55M | ||
| 41 | Quant QNT | $158.56 | -0.43% | -2.06% | -17.93% | $2.31B | $66.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.84 | +0.02% | -3.53% | -10.72% | $1.97B | $21.63M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.25% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8155 | +0.04% | -0.48% | +0.09% | $1.87B | $2.38M | ||
| 46 | Pepe PEPE | $0.000004408 | +0.44% | -3.29% | -11.22% | $1.85B | $418.44M | ||
| 47 | Ethena ENA | $0.1338 | +0.01% | -4.72% | -17.86% | $1.81B | $374.09M | ||
| 48 | PAX Gold PAXG | $3,876.23 | +0.04% | -0.26% | -4.47% | $1.74B | $114.36M | ||
| 49 | Aave AAVE | $111.44 | -0.02% | -2.52% | -14.64% | $1.72B | $195.91M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $779621.00 | ||
| 51 | Aster ASTER | $0.6434 | -0.34% | -3.65% | -5.75% | $1.65B | $69.51M | ||
| 52 | Ondo ONDO | $0.3381 | +0.04% | -3.94% | -8.48% | $1.65B | $109.10M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | +0.01% | +0.03% | $1.63B | $231.47M | ||
| 55 | Pump.fun PUMP | $0.003436 | +0.27% | -0.69% | -11.73% | $1.58B | $114.24M | ||
| 56 | World Liberty Financial WLFI | $0.04719 | +0.29% | +0.18% | +1.84% | $1.50B | $37.93M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | -0.12% | $1.49B | $2.24M | ||
| 58 | Polkadot DOT | $0.8129 | -0.32% | -2.75% | -10.70% | $1.39B | $78.89M | ||
| 59 | Internet Computer ICP | $2.47 | -1.02% | -4.05% | +1.77% | $1.38B | $57.93M | ||
| 60 | Morpho MORPHO | $1.94 | -0.09% | -3.50% | -8.01% | $1.37B | $15.99M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.24% | -1.22% | -3.50% | $1.34B | $90.38M | ||
| 62 | Sky SKY | $0.05685 | -0.28% | -2.85% | -12.29% | $1.33B | $8.03M | ||
| 63 | Mantle MNT | $0.4014 | -0.24% | -3.72% | -10.26% | $1.33B | $25.26M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8146 | -0.53% | -16.70% | -35.30% | $1.23B | $11.12M | ||
| 66 | JUST JST | $0.1448 | +0.41% | -1.25% | +0.99% | $1.16B | $28.14M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.66% | -5.77% | $1.14B | $10.69M | ||
| 68 | Worldcoin WLD | $0.2947 | +0.10% | -1.78% | -14.14% | $1.12B | $126.64M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.90M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.31% | -3.48% | -8.31% | $1.02B | $27.21M | ||
| 71 | Arbitrum ARB | $0.1436 | -0.59% | -4.39% | -12.54% | $989.59M | $137.27M | ||
| 72 | Open USD OUSD | $0.9983 | -0.03% | -0.15% | -0.01% | $956.59M | $727500.00 | ||
| 73 | Venice Token VVV | $18.96 | +0.32% | +0.61% | -8.42% | $928.37M | $39.33M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.10% | -8.52% | $922.65M | $6.15M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.64% | -8.74% | $905.99M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08443 | -0.10% | -4.33% | -8.73% | $899.16M | $44.84M | ||
| 77 | Jupiter JUP | $0.2648 | +0.08% | -0.20% | +8.76% | $878.93M | $66.79M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +1.44% | -2.65% | $853.12M | $36.12M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.19% | -2.46% | $807.99M | $80.89M | ||
| 80 | Injective INJ | $8.02 | -0.19% | +7.93% | -2.76% | $802.45M | $149.76M | ||
| 81 | Pi Network PI | $0.06893 | +0.18% | -0.15% | -7.80% | $784.79M | $3.92M | ||
| 82 | Kaspa KAS | $0.028 | -0.68% | -2.57% | -6.06% | $778.73M | $12.48M | ||
| 83 | Midnight NIGHT | $0.04681 | -0.06% | +3.19% | +20.70% | $777.37M | $26.48M | ||
| 84 | Algorand ALGO | $0.08537 | +0.03% | -2.74% | -10.53% | $775.16M | $37.02M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -4.85% | -1.67% | $737.09M | $31.80M | ||
| 86 | NEXO NEXO | $0.7057 | -0.14% | -1.25% | -5.29% | $705.69M | $8.69M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.04% | $697.77M | $7.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.35% | +0.85% | -3.22% | $630.12M | $79.09M | ||
| 90 | Filecoin FIL | $0.703 | -0.67% | -5.35% | -13.68% | $595.09M | $62.25M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.06% | -3.95% | -11.12% | $585.98M | $42.46M | ||
| 92 | Beldex BDX | $0.07408 | -0.32% | +0.71% | +1.70% | $583.13M | $10.79M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02883 | +0.09% | -1.59% | -7.72% | $574.97M | $12.03M | ||
| 95 | Pearl PRL | $1.51 | +1.95% | +8.09% | -15.66% | $572.73M | $19.53M | ||
| 96 | Ether.fi ETHFI | $0.5595 | -1.76% | -12.29% | -3.71% | $558.71M | $44.78M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.60M | $756350.00 | ||
| 98 | Stacks STX | $0.2832 | -0.16% | -0.11% | -17.85% | $532.98M | $17.57M | ||
| 99 | Dash DASH | $41.28 | +0.68% | +0.44% | -11.82% | $532.34M | $43.58M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.34% | -1.15% | $513.45M | $45.70M |
