Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.36 Trillions24h Volume$101.32 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.02%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,337.63 | -0.07% | -5.02% | -8.86% | $1.39T | $45.97B | ||
| 2 | Ethereum ETH | $1,959.03 | +0.34% | -3.26% | -12.41% | $239.42B | $15.86B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.02% | $175.59B | $65.98B | ||
| 4 | BNB BNB | $639.27 | -0.07% | -3.57% | -8.02% | $84.07B | $1.08B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.07B | $17.69B | ||
| 6 | XRP XRP | $1.02 | -0.03% | -1.17% | -14.54% | $65.05B | $2.11B | ||
| 7 | Solana SOL | $80.66 | +0.19% | -2.28% | -10.43% | $47.71B | $3.46B | ||
| 8 | TRON TRX | $0.3124 | +0.09% | -1.26% | -1.77% | $29.69B | $332.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.84M | ||
| 10 | Hyperliquid HYPE | $73.90 | +1.14% | +4.62% | -5.56% | $17.57B | $1.10B | ||
| 11 | Zcash ZEC | $966.74 | +0.93% | -0.61% | -25.50% | $16.47B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06538 | +0.17% | -1.73% | -9.71% | $10.25B | $689.88M | ||
| 13 | Monero XMR | $535.85 | +0.14% | -3.24% | -13.07% | $10.09B | $185.92M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.02% | $8.58B | $204.31M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | +0.48% | -0.96% | $8.52B | $406116.00 | ||
| 16 | WhiteBIT Coin WBT | $67.23 | -0.04% | -4.40% | -8.03% | $7.98B | $208.29M | ||
| 17 | Chainlink LINK | $9.98 | +0.34% | -0.02% | -7.55% | $7.65B | $316.45M | ||
| 18 | Cardano ADA | $0.1717 | -0.01% | -0.17% | -7.65% | $6.45B | $296.67M | ||
| 19 | Stellar XLM | $0.1482 | +0.50% | +2.10% | -4.55% | $5.24B | $184.45M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.04% | +0.06% | $4.93B | $34.69M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +1.43% | +2.22% | -5.22% | $4.63B | $619.51M | ||
| 22 | Bitcoin Cash BCH | $223.65 | +0.64% | -1.65% | -16.23% | $4.50B | $104.14M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.04% | $4.47B | $183.88M | ||
| 24 | Litecoin LTC | $49.18 | +0.05% | +0.12% | -7.09% | $3.83B | $246.58M | ||
| 25 | Avalanche AVAX | $8.40 | -0.42% | -0.83% | +0.54% | $3.75B | $239.60M | ||
| 26 | Canton CC | $0.08851 | -0.05% | -1.32% | -9.95% | $3.54B | $11.43M | ||
| 27 | Uniswap UNI | $5.80 | +0.13% | -4.67% | -17.05% | $3.52B | $528.09M | ||
| 28 | Sui SUI | $0.8028 | -0.03% | -0.16% | -7.24% | $3.32B | $400.70M | ||
| 29 | Toncoin TON | $1.15 | +0.44% | -7.28% | +5.11% | $3.30B | $127.72M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.05% | +0.02% | $3.14B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,881.89 | +0.06% | -1.42% | -4.09% | $3.14B | $322.56M | ||
| 32 | Hedera HBAR | $0.06273 | +0.50% | -3.71% | -8.42% | $2.78B | $75.29M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.70B | $144.30M | ||
| 34 | Rain RAIN | $0.003752 | +0.06% | -1.90% | -35.68% | $2.68B | $17.70M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.67B | $612.10M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.61B | $47.36M | ||
| 37 | Shiba Inu SHIB | $0.000004299 | -0.14% | -0.06% | -6.86% | $2.53B | $54.48M | ||
| 38 | Bittensor TAO | $213.16 | +0.18% | +1.09% | -5.55% | $2.50B | $133.91M | ||
| 39 | Cronos CRO | $0.04774 | +1.16% | -0.50% | -4.91% | $2.42B | $6.87M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.13% | +0.05% | $2.39B | $4.75M | ||
| 41 | Quant QNT | $162.56 | +0.97% | -1.99% | -14.75% | $2.37B | $62.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.88 | -0.01% | -3.35% | -9.68% | $1.99B | $21.32M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.35% | -1.02% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004523 | -0.42% | +1.98% | -10.69% | $1.90B | $530.51M | ||
| 46 | MemeCore M | $0.8127 | -0.37% | +2.76% | -2.28% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1377 | -0.32% | -1.85% | -16.54% | $1.86B | $375.69M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.04% | 0.00% | +0.06% | $1.82B | $753506.00 | ||
| 49 | PAX Gold PAXG | $3,880.68 | +0.03% | -1.46% | -4.25% | $1.74B | $147.11M | ||
| 50 | Aave AAVE | $111.68 | +0.58% | -1.43% | -13.06% | $1.72B | $210.09M | ||
| 51 | Aster ASTER | $0.6625 | +0.13% | +0.61% | -3.47% | $1.70B | $82.52M | ||
| 52 | Ondo ONDO | $0.3445 | -0.04% | -1.56% | -8.82% | $1.68B | $119.99M | ||
| 53 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.01% | $1.62B | $265.32M | ||
| 54 | Pump.fun PUMP | $0.003481 | +0.57% | +2.76% | -12.77% | $1.59B | $105.66M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04784 | 0.00% | +0.90% | +0.60% | $1.52B | $54.33M | ||
| 57 | USDD USDD | $0.9987 | -0.02% | 0.00% | +0.08% | $1.49B | $2.51M | ||
| 58 | Internet Computer ICP | $2.62 | -0.74% | +1.47% | +6.17% | $1.46B | $59.40M | ||
| 59 | Polkadot DOT | $0.8306 | -0.06% | -0.28% | -10.23% | $1.42B | $80.83M | ||
| 60 | Morpho MORPHO | $2.01 | -0.06% | +1.13% | -3.49% | $1.42B | $18.73M | ||
| 61 | Mantle MNT | $0.4121 | +0.33% | -3.70% | -6.69% | $1.36B | $25.11M | ||
| 62 | Sky SKY | $0.05776 | +0.17% | +1.19% | -13.28% | $1.35B | $9.13M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.13% | -1.03% | -3.19% | $1.34B | $86.99M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.04% | +0.04% | $1.32B | $4.73M | ||
| 65 | Bitway BTW | $0.8448 | -2.93% | -18.05% | -25.52% | $1.27B | $12.14M | ||
| 66 | JUST JST | $0.1462 | -0.06% | +1.85% | +3.17% | $1.17B | $33.42M | ||
| 67 | Bitget Token BGB | $1.65 | +0.08% | -2.49% | -4.80% | $1.16B | $11.24M | ||
| 68 | Worldcoin WLD | $0.3013 | +0.48% | +0.04% | -12.75% | $1.13B | $141.19M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $41.83M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.01% | -0.62% | -7.70% | $1.04B | $29.79M | ||
| 71 | Arbitrum ARB | $0.1477 | +0.78% | +0.40% | -13.26% | $1.02B | $172.54M | ||
| 72 | Open USD OUSD | $0.9997 | -0.04% | +0.09% | +0.02% | $964.47M | $889324.00 | ||
| 73 | Gate GT | $9.10 | +0.13% | -4.55% | -5.77% | $953.29M | $8.76M | ||
| 74 | Venice Token VVV | $19.36 | +1.04% | +1.90% | -9.10% | $947.80M | $38.79M | ||
| 75 | POL (ex-MATIC) POL | $0.08706 | +0.06% | +3.10% | -7.80% | $927.11M | $61.29M | ||
| 76 | KuCoin KCS | $6.60 | +0.46% | -1.60% | -8.30% | $921.91M | $4.44M | ||
| 77 | Jupiter JUP | $0.2647 | -0.60% | +1.75% | +5.82% | $878.53M | $71.03M | ||
| 78 | Render RENDER | $1.53 | +1.41% | +2.51% | -1.38% | $852.87M | $37.48M | ||
| 79 | Lighter LIT | $3.26 | +1.35% | +4.81% | -5.40% | $815.93M | $75.43M | ||
| 80 | Kaspa KAS | $0.0292 | -0.51% | +1.18% | -4.10% | $811.99M | $14.17M | ||
| 81 | Algorand ALGO | $0.08786 | +0.40% | +0.09% | -6.13% | $797.71M | $36.52M | ||
| 82 | Pi Network PI | $0.06998 | +0.31% | -0.19% | -7.67% | $796.54M | $3.75M | ||
| 83 | Injective INJ | $7.84 | +0.93% | +4.49% | -6.38% | $783.55M | $98.29M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.27% | +0.29% | -0.90% | $756.21M | $35.02M | ||
| 85 | Midnight NIGHT | $0.04382 | -0.30% | -7.65% | +10.59% | $727.73M | $25.03M | ||
| 86 | NEXO NEXO | $0.6992 | +0.18% | -0.94% | -5.10% | $699.20M | $4.43M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.02% | -0.02% | $697.97M | $11.71M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.28% | +4.34% | -1.44% | $641.66M | $71.22M | ||
| 90 | Filecoin FIL | $0.7325 | -0.03% | -1.53% | -8.42% | $620.02M | $68.06M | ||
| 91 | Ether.fi ETHFI | $0.6121 | +1.67% | -0.87% | +6.62% | $611.22M | $37.89M | ||
| 92 | PancakeSwap CAKE | $1.74 | +0.03% | -2.08% | -10.30% | $598.30M | $45.41M | ||
| 93 | XDC Network XDC | $0.02972 | +1.09% | +0.27% | -6.41% | $592.73M | $15.31M | ||
| 94 | Beldex BDX | $0.07489 | +0.04% | +5.27% | +3.57% | $589.54M | $11.33M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.292 | +0.55% | -0.43% | -12.74% | $549.55M | $18.77M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.01% | +0.09% | -0.05% | $538.01M | $246008.00 | ||
| 98 | Pearl PRL | $1.43 | +1.12% | +1.22% | -13.53% | $540.67M | $19.88M | ||
| 99 | Dash DASH | $40.72 | +0.35% | -1.68% | -10.97% | $525.07M | $43.76M | ||
| 100 | EURC EURC | $1.10 | +0.05% | -0.37% | -1.08% | $522.58M | $51.00M |
