Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.61 Trillions

24h Volume$217.69 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.35%


1	Bitcoin BTC	$76,872.58	-0.68%	-3.92%	-10.96%	$1.55T	$135.44B
2	Ethereum ETH	$2,209.99	-0.82%	-4.45%	-12.61%	$270.10B	$25.88B
3	Tether USDT	$0.99400399175	-0.70%	-0.37%	-5.99%	$179.43B	$99.82B
4	BNB BNB	$692.98	-0.60%	-6.52%	-11.87%	$91.15B	$3.07B
5	XRP XRP	$1.23	-0.72%	-4.20%	-11.21%	$78.04B	$3.85B
6	USDC USDC	$0.99477	-0.70%	-0.36%	-6.00%	$70.98B	$23.98B
7	Solana SOL	$94.64	-0.37%	-5.48%	-12.91%	$55.85B	$5.74B
8	TRON TRX	$0.33235	-2.54%	+0.39%	-4.86%	$31.60B	$2.22B
9	Figure Heloc FIGR_HELOC	$1.03	-0.64%	-0.73%	-5.76%	$26.57B	$367.90M
10	Hyperliquid HYPE	$91.06	-1.30%	+0.12%	+9.96%	$21.81B	$3.12B
11	Zcash ZEC	$1,226.28	-0.07%	-3.54%	-4.60%	$20.87B	$1.54B
12	Dogecoin DOGE	$0.07490990623	-0.51%	-4.92%	-11.09%	$11.72B	$1.02B
13	Monero XMR	$583.45	-0.83%	-2.44%	-9.35%	$10.99B	$213.46M
14	USDS USDS	$0.9963067037	-0.69%	-0.32%	-5.98%	$9.54B	$264.89M
15	WhiteBIT Coin WBT	$73.43	-0.72%	-4.21%	-12.09%	$8.72B	$277.25M
16	LEO Token LEO	$9.40	-0.76%	-0.92%	-2.01%	$8.64B	$167625.15
17	Chainlink LINK	$10.94	-0.70%	-5.53%	-13.92%	$8.39B	$858.30M
18	Cardano ADA	$0.1903575212	-0.60%	-5.21%	-16.29%	$7.15B	$490.78M
19	Stellar XLM	$0.16579	+0.73%	-2.83%	-10.69%	$5.84B	$212.62M
20	Bitcoin Cash BCH	$283.69	-0.71%	+2.10%	-6.09%	$5.70B	$294.67M
21	NEAR Protocol NEAR	$4.21	-1.12%	-4.93%	-18.10%	$5.52B	$1.23B
22	Rain RAIN	$0.00658767510	-0.92%	-0.56%	-25.91%	$4.68B	$18.55M
23	Dai DAI	$0.99477	-0.68%	-0.33%	-6.01%	$4.52B	$367.28M
24	Ethena USDe USDE	$0.99323	-0.71%	-0.44%	-6.07%	$4.50B	$163.80M
25	Litecoin LTC	$54.92	+0.03%	-4.89%	-11.53%	$4.27B	$349.24M
26	Uniswap UNI	$6.79	+0.31%	-4.90%	-9.17%	$4.24B	$1.45B
27	USD1 USD1	$0.99323	-0.71%	-0.48%	-6.08%	$3.85B	$1.43B
28	Canton CC	$0.09594633125	-0.14%	-6.56%	-12.77%	$3.84B	$24.39M
29	Avalanche AVAX	$8.20	-2.57%	-6.54%	-15.49%	$3.64B	$370.97M
30	Sui SUI	$0.87733	-0.62%	-5.18%	-16.15%	$3.61B	$662.57M
31	Toncoin TON	$1.16	-0.38%	-4.87%	-16.41%	$3.28B	$53.71M
32	Tether Gold XAUT	$3,928.10	-1.11%	-2.53%	-7.78%	$3.18B	$78.99B
33	Hedera HBAR	$0.07111925857	-0.69%	-4.03%	-14.80%	$3.15B	$160.42M
34	Global Dollar USDG	$0.99553	-0.71%	-0.34%	-5.98%	$3.04B	$778.85M
35	PayPal USD PYUSD	$0.99553	-0.69%	-0.34%	-6.00%	$2.91B	$109.07M
36	Shiba Inu SHIB	$0.00000474128	+0.74%	-3.57%	-10.97%	$2.79B	$138.47M
37	Quant QNT	$191.32	-0.71%	-1.42%	-1.21%	$2.79B	$127.65M
38	Bittensor TAO	$230.16	-0.34%	-8.31%	-15.81%	$2.69B	$256.83M
39	Cronos CRO	$0.05120993429	-0.76%	-4.68%	-14.20%	$2.60B	$8.21M
40	Ripple USD RLUSD	$0.99553	-0.70%	-0.35%	-5.99%	$2.56B	$396.91M
41	Ethena ENA	$0.18575	+1.53%	-8.96%	-11.21%	$2.49B	$1.35B
42	Ondo US Dollar Yield USDY	$1.14	-0.70%	-0.54%	-5.93%	$2.37B	$8.18M
43	Circle USYC USYC	$1.14	-0.66%	-0.34%	-5.91%	$2.35B	$0.00
44	OKB OKB	$109.99	-1.10%	-1.58%	-7.06%	$2.31B	$42.76M
45	MemeCore M	$0.96790658965	-2.08%	-9.92%	+1.97%	$2.22B	$3.24M
46	Pepe PEPE	$0.00000513259	+0.33%	+5.85%	-1.59%	$2.16B	$2.12B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99477	-0.69%	-0.37%	-6.00%	$2.10B	$0.00
48	Aave AAVE	$123.11	+0.02%	-6.73%	-19.81%	$1.90B	$523.33M
49	Ondo ONDO	$0.38839	-0.47%	-6.24%	-15.14%	$1.89B	$284.92M
50	Falcon USD USDF	$0.9870958559	-0.70%	-0.74%	-6.34%	$1.87B	$7.07M
51	Bitway BTW	$1.23	-4.32%	-30.49%	-33.58%	$1.85B	$11.08M
52	Pump.fun PUMP	$0.00400341823	-0.55%	-8.79%	-17.33%	$1.84B	$294.13M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.86%	0.00%	-6.11%	$1.83B	$0.00
54	PAX Gold PAXG	$3,916.02	-0.91%	-2.62%	-7.75%	$1.75B	$300.20M
55	Aster ASTER	$0.67546	-0.85%	-4.47%	-9.32%	$1.69B	$140.31M
56	Polkadot DOT	$0.93797	+0.21%	-5.41%	-24.23%	$1.60B	$139.85M
57	United Stables U	$0.99477	-0.70%	-0.41%	-6.01%	$1.60B	$256.83M
58	Sky SKY	$0.06792470628	+0.68%	+4.52%	-10.35%	$1.59B	$53.08M
59	World Liberty Financial WLFI	$0.04964370638	-0.66%	-2.88%	-11.43%	$1.58B	$52.03M
60	Mantle MNT	$0.46975	-0.71%	-5.32%	-16.40%	$1.55B	$39.78M
61	USDD USDD	$0.99400399175	-0.70%	-0.36%	-5.91%	$1.49B	$23.58M
62	Worldcoin WLD	$0.39683	-0.24%	-5.52%	-29.74%	$1.48B	$469.98M
63	HTX DAO HTX	$0.00000162034	-1.15%	-0.31%	-6.99%	$1.44B	$156.28M
64	Morpho MORPHO	$2.04	-1.76%	-6.64%	-15.47%	$1.43B	$50.97M
65	Internet Computer ICP	$2.44	+0.01%	-5.40%	-14.93%	$1.36B	$75.11M
66	BFUSD BFUSD	$0.99246	-0.72%	-0.47%	-6.08%	$1.31B	$15.34M
67	Bitget Token BGB	$1.80	-0.82%	-2.51%	-10.26%	$1.26B	$15.46M
68	USDGO USDGO	$0.99553	-0.69%	-0.36%	-5.97%	$1.25B	$51.78M
69	Ethereum Classic ETC	$7.11	-0.67%	-4.91%	-14.21%	$1.13B	$55.36M
70	Arbitrum ARB	$0.16118	-0.21%	-4.62%	-14.00%	$1.11B	$264.27M
71	JUST JST	$0.13662	-1.01%	-3.25%	-7.79%	$1.09B	$35.71M
72	Venice Token VVV	$22.08	-1.00%	-8.11%	-19.43%	$1.08B	$50.73M
73	Gate GT	$9.37	+0.13%	-2.52%	-11.73%	$980.49M	$8.30M
74	KuCoin KCS	$7.01	-1.25%	-5.85%	-9.86%	$978.96M	$4.98M
75	POL (ex-MATIC) POL	$0.09057333669	-0.42%	-1.12%	-5.76%	$963.68M	$104.47M
76	Kaspa KAS	$0.03244835841	-2.20%	-9.80%	-18.32%	$901.97M	$21.90M
77	Open USD OUSD	$0.99246	-1.22%	-0.21%	-5.85%	$879.64M	$481910.94
78	Pi Network PI	$0.07752463565	-0.84%	-2.26%	-8.11%	$874.03M	$8.84M
79	Algorand ALGO	$0.0936436193	-0.18%	-6.09%	-16.64%	$853.08M	$45.42M
80	Jupiter JUP	$0.25099560255	-0.58%	-7.53%	-22.93%	$833.50M	$65.64M
81	Cosmos Hub ATOM	$1.51	-0.72%	-6.47%	-18.86%	$813.39M	$51.63M
82	Render RENDER	$1.53	-1.31%	-7.64%	-17.18%	$795.05M	$59.66M
83	NEXO NEXO	$0.76987	-1.16%	-3.05%	-10.35%	$773.40M	$14.52M
84	Filecoin FIL	$0.84125	+1.27%	-7.42%	-18.84%	$705.40M	$160.50M
85	Injective INJ	$7.03	+0.03%	-11.32%	-14.58%	$704.02M	$153.28M
86	GHO GHO	$0.99323	-0.70%	-0.40%	-6.01%	$694.27M	$15.73M
87	Lighter LIT	$2.74	-2.67%	-12.18%	-23.43%	$685.90M	$194.35M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.69%	-0.37%	-5.94%	$677.69M	$0.00
89	LayerZero ZRO	$1.68	-0.56%	-1.81%	-9.69%	$673.08M	$200.57M
90	PancakeSwap CAKE	$1.85	-0.10%	-9.96%	-18.93%	$639.69M	$72.93M
91	Midnight NIGHT	$0.03805991392	-2.13%	-2.17%	-7.06%	$632.25M	$19.88M
92	XDC Network XDC	$0.03126031256	-0.28%	-6.38%	-15.51%	$626.41M	$13.21M
93	Dash DASH	$48.45	-1.76%	-3.63%	-11.91%	$623.96M	$91.72M
94	Ether.fi ETHFI	$0.59563	-0.81%	-10.08%	-13.09%	$595.25M	$76.76M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.69%	-0.35%	-5.91%	$565.70M	$0.00
96	Beldex BDX	$0.07166431049	-0.80%	-1.71%	-9.37%	$564.01M	$11.52M
97	Pearl PRL	$1.55	-1.73%	-13.14%	-28.58%	$559.79M	$15.28M
98	Aptos APT	$0.61789	-0.26%	-8.82%	-23.02%	$546.05M	$84.28M
99	Usual USD USD0	$0.98863	-0.70%	-0.34%	-5.92%	$535.69M	$696293.20
100	Stacks STX	$0.27862	-0.26%	-4.69%	-17.11%	$524.48M	$20.84M