Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.59 Trillions

24h Volume$67.94 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.26%ETH 10.55%


1	Bitcoin BTC	$76,485.43	-0.76%	-1.70%	-7.92%	$1.54T	$24.79B
2	Ethereum ETH	$2,240.62	-0.50%	-0.91%	-6.90%	$273.77B	$11.32B
3	Tether USDT	$0.99653	-0.49%	-0.23%	-4.03%	$179.45B	$44.72B
4	BNB BNB	$693.06	-0.58%	-2.03%	-10.15%	$91.15B	$872.39M
5	XRP XRP	$1.24	-0.53%	-0.42%	-7.35%	$78.73B	$1.39B
6	USDC USDC	$0.99729	-0.49%	-0.23%	-4.02%	$70.94B	$14.03B
7	Solana SOL	$91.26	-0.40%	-3.15%	-12.58%	$53.86B	$2.63B
8	TRON TRX	$0.31687	-0.17%	+1.53%	-7.50%	$30.14B	$452.11M
9	Figure Heloc FIGR_HELOC	$1.05	-0.52%	-	-3.33%	$27.25B	$14.31M
10	Hyperliquid HYPE	$82.99	-0.80%	-4.81%	+1.67%	$19.87B	$1.24B
11	Zcash ZEC	$1,136.99	-1.16%	-6.80%	-10.98%	$19.35B	$856.39M
12	Monero XMR	$611.87	+1.28%	+2.95%	-1.08%	$11.52B	$143.36M
13	Dogecoin DOGE	$0.07355103202	-0.22%	-2.13%	-8.28%	$11.51B	$393.94M
14	USDS USDS	$0.99653	-0.48%	-0.22%	-4.03%	$9.55B	$209.26M
15	WhiteBIT Coin WBT	$73.48	-0.73%	-1.61%	-7.96%	$8.72B	$103.94M
16	LEO Token LEO	$9.37	-0.49%	+0.47%	+0.23%	$8.62B	$161781.04
17	Chainlink LINK	$11.00	-0.78%	-3.59%	-6.97%	$8.43B	$322.00M
18	Cardano ADA	$0.18751	-0.15%	-2.39%	-12.03%	$7.04B	$193.18M
19	Stellar XLM	$0.16379	-0.25%	-2.02%	-6.03%	$5.78B	$101.26M
20	Bitcoin Cash BCH	$277.36	+0.13%	-1.40%	-4.11%	$5.58B	$125.22M
21	NEAR Protocol NEAR	$3.86	-0.73%	-9.74%	-17.13%	$5.06B	$601.59M
22	Rain RAIN	$0.00648757506	+1.38%	-8.87%	-20.32%	$4.61B	$15.83M
23	Ethena USDe USDE	$0.995003373	-0.50%	-0.27%	-4.13%	$4.50B	$95.67M
24	Dai DAI	$0.99729	-0.47%	-0.20%	-4.03%	$4.50B	$190.81M
25	Uniswap UNI	$6.98	-0.78%	-2.43%	-4.80%	$4.34B	$425.48M
26	Litecoin LTC	$53.64	-0.54%	-3.14%	-8.40%	$4.17B	$168.08M
27	USD1 USD1	$0.99347	-0.48%	-0.32%	-4.20%	$3.85B	$511.58M
28	Canton CC	$0.09261185241	-0.80%	-5.68%	-10.40%	$3.70B	$10.24M
29	Avalanche AVAX	$8.33	-0.30%	-4.10%	-10.20%	$3.70B	$196.25M
30	Sui SUI	$0.86794	-0.19%	-2.96%	-8.16%	$3.59B	$247.76M
31	Toncoin TON	$1.18	-0.25%	-3.16%	-6.66%	$3.36B	$21.43M
32	Tether Gold XAUT	$3,920.81	-0.40%	+1.30%	-5.96%	$3.17B	$194.71M
33	Hedera HBAR	$0.06929494336	-0.17%	-3.00%	-13.18%	$3.07B	$45.58M
34	Global Dollar USDG	$0.99653	-0.49%	-0.21%	-4.02%	$2.88B	$530.57M
35	Quant QNT	$194.02	-0.52%	-2.87%	-8.48%	$2.82B	$54.89M
36	PayPal USD PYUSD	$0.99653	-0.48%	-0.19%	-4.00%	$2.70B	$132.11M
37	Shiba Inu SHIB	$0.00000453093	-0.42%	-3.25%	-10.42%	$2.67B	$41.49M
38	Bittensor TAO	$222.10	-0.32%	-4.65%	-14.82%	$2.60B	$82.74M
39	Cronos CRO	$0.04990416455	-0.65%	-2.36%	-9.92%	$2.53B	$3.92M
40	Ripple USD RLUSD	$0.99729	-0.49%	-0.21%	-4.05%	$2.40B	$133.79M
41	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.13%	-3.91%	$2.39B	$3.75M
42	Ethena ENA	$0.16915	-0.85%	-7.03%	-22.15%	$2.27B	$270.11M
43	OKB OKB	$107.54	-0.91%	-5.62%	-5.34%	$2.26B	$14.12M
44	Circle USYC USYC	$1.14	-0.50%	-0.18%	-3.96%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806492184	-0.50%	-0.19%	-4.03%	$2.02B	$0.00
46	Pepe PEPE	$0.00000468945	-0.93%	-4.87%	+4.60%	$1.97B	$368.23M
47	Aave AAVE	$126.69	-0.34%	-5.50%	-9.61%	$1.96B	$247.14M
48	MemeCore M	$0.84116	+0.45%	+0.11%	-15.21%	$1.93B	$2.36M
49	Ondo ONDO	$0.38269	-0.84%	-5.05%	-11.00%	$1.86B	$83.43M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	+0.14%	-3.85%	$1.85B	$0.00
51	Falcon USD USDF	$0.98888	-0.46%	-0.21%	-4.34%	$1.82B	$436177.41
52	Pump.fun PUMP	$0.00391839982	-0.06%	-5.39%	-10.79%	$1.80B	$95.44M
53	PAX Gold PAXG	$3,936.48	-0.44%	+1.16%	-5.83%	$1.76B	$101.80M
54	Aster ASTER	$0.68884	-0.30%	-1.29%	-6.61%	$1.73B	$64.56M
55	Bitway BTW	$1.08	-0.17%	-1.78%	-8.01%	$1.62B	$6.82M
56	United Stables U	$0.995003373	-0.50%	-0.26%	-4.09%	$1.60B	$172.06M
57	Polkadot DOT	$0.93147	-0.57%	-1.93%	-11.15%	$1.59B	$87.64M
58	World Liberty Financial WLFI	$0.04976080753	-0.47%	-0.73%	-9.95%	$1.58B	$16.41M
59	Mantle MNT	$0.46994	-1.04%	-0.53%	-12.03%	$1.55B	$23.28M
60	Morpho MORPHO	$2.15	-0.64%	-4.94%	-2.48%	$1.51B	$13.88M
61	Sky SKY	$0.06415406709	-0.03%	-4.68%	-9.91%	$1.50B	$6.44M
62	USDD USDD	$0.99576	-0.50%	-0.27%	-4.04%	$1.48B	$26.08M
63	Worldcoin WLD	$0.37197	-0.31%	-5.12%	-18.67%	$1.39B	$119.02M
64	HTX DAO HTX	$0.00000155396	-0.47%	+1.24%	-8.18%	$1.38B	$78.30M
65	Internet Computer ICP	$2.45	-0.33%	-2.52%	-9.43%	$1.37B	$26.18M
66	BFUSD BFUSD	$0.99576	-0.49%	-0.22%	-4.07%	$1.31B	$4.43M
67	Bitget Token BGB	$1.76	-0.70%	-0.70%	-9.30%	$1.23B	$9.13M
68	USDGO USDGO	$0.99729	-0.50%	-0.21%	-4.02%	$1.23B	$41.44M
69	JUST JST	$0.13930047222	-0.04%	+1.15%	-3.51%	$1.12B	$17.46M
70	Ethereum Classic ETC	$6.91	-0.43%	-2.89%	-12.05%	$1.10B	$30.10M
71	Arbitrum ARB	$0.15460821642	-0.52%	-5.26%	-11.45%	$1.07B	$117.03M
72	Venice Token VVV	$21.19	-0.57%	-6.86%	-18.93%	$1.03B	$21.06M
73	Gate GT	$9.53	+0.88%	-1.22%	-4.87%	$997.76M	$8.32M
74	KuCoin KCS	$7.08	-0.52%	-0.18%	-7.36%	$989.42M	$4.81M
75	POL (ex-MATIC) POL	$0.08725414194	-0.54%	-3.45%	-7.42%	$930.71M	$38.21M
76	Kaspa KAS	$0.03181446746	-0.37%	-3.45%	-13.38%	$884.10M	$8.13M
77	Open USD OUSD	$0.99653	-0.49%	-0.29%	-4.21%	$875.37M	$955538.40
78	Pi Network PI	$0.07648499081	-0.39%	-1.62%	-3.74%	$867.11M	$2.45M
79	Algorand ALGO	$0.09031569078	-0.32%	-3.38%	-16.47%	$821.80M	$33.51M
80	Jupiter JUP	$0.24186	-0.55%	-5.58%	-16.23%	$803.66M	$43.80M
81	Render RENDER	$1.49	-0.95%	-5.06%	-16.67%	$796.62M	$24.74M
82	Cosmos Hub ATOM	$1.42	-0.04%	-2.76%	-16.47%	$766.69M	$40.99M
83	Lighter LIT	$3.05	-0.74%	-3.99%	-3.67%	$762.02M	$74.68M
84	NEXO NEXO	$0.74166	+1.55%	-3.03%	-10.75%	$741.81M	$6.67M
85	Filecoin FIL	$0.85799	-0.36%	-1.65%	-8.95%	$720.31M	$52.96M
86	GHO GHO	$0.995003373	-0.49%	-0.26%	-4.05%	$695.43M	$11.02M
87	Injective INJ	$6.90	-0.87%	-2.78%	-17.08%	$689.61M	$66.09M
88	LayerZero ZRO	$1.69	-1.24%	-6.33%	-0.26%	$675.91M	$62.78M
89	Midnight NIGHT	$0.03970124689	-0.62%	-5.64%	-5.21%	$659.30M	$9.19M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.50%	-0.19%	-3.97%	$635.27M	$0.00
91	XDC Network XDC	$0.03053657697	-0.87%	-0.83%	-13.35%	$609.10M	$24.39M
92	Stacks STX	$0.32299	-2.11%	-0.73%	+2.39%	$607.79M	$23.54M
93	Dash DASH	$45.75	-0.88%	-4.07%	-17.35%	$589.58M	$40.31M
94	PancakeSwap CAKE	$1.84	-0.59%	-3.35%	-16.54%	$584.99M	$40.65M
95	Beldex BDX	$0.07269043064	-0.62%	+1.70%	-5.28%	$572.20M	$13.10M
96	Ether.fi ETHFI	$0.57021347145	-0.27%	-6.64%	-15.12%	$569.37M	$24.47M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.19%	-3.92%	$563.94M	$0.00
98	Pearl PRL	$1.50	+1.66%	-2.47%	-20.79%	$550.08M	$6.43M
99	Aptos APT	$0.61919	+0.02%	-1.26%	-14.25%	$547.25M	$29.45M
100	Usual USD USD0	$0.99347	-0.49%	-0.22%	-3.96%	$538.22M	$3.01M