Cryptocurrency Prices

See prices in

Global Market Cap-6.7%

$2.61 Trillions

24h Volume$154.23 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.07%ETH 10.45%


1	Bitcoin BTC	$76,729.35	+0.60%	-4.84%	-10.89%	$1.54T	$195.68B
2	Ethereum ETH	$2,232.80	+0.22%	-4.07%	-12.07%	$272.75B	$27.63B
3	Tether USDT	$0.99619	+0.01%	-0.12%	-5.64%	$179.84B	$101.20B
4	BNB BNB	$698.17	+0.27%	-5.84%	-11.14%	$91.80B	$3.08B
5	XRP XRP	$1.25	+0.68%	-2.59%	-9.96%	$78.91B	$4.15B
6	USDC USDC	$0.99695	+0.02%	-0.10%	-5.63%	$71.52B	$25.03B
7	Solana SOL	$94.45	+0.64%	-5.13%	-13.97%	$55.71B	$5.91B
8	TRON TRX	$0.33104175552	+0.09%	+0.14%	-5.08%	$31.47B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	-2.52%	-5.24%	$26.52B	$307.21M
10	Hyperliquid HYPE	$90.25	+0.73%	-3.54%	+9.81%	$21.60B	$2.30B
11	Zcash ZEC	$1,226.44	+0.42%	-6.46%	-6.43%	$20.85B	$1.34B
12	Dogecoin DOGE	$0.07516065505	+0.68%	-4.87%	-10.54%	$11.76B	$1.06B
13	Monero XMR	$594.79	+0.93%	-0.94%	-5.74%	$11.19B	$209.97M
14	USDS USDS	$1.00	+0.03%	0.00%	-5.56%	$9.57B	$262.53M
15	WhiteBIT Coin WBT	$73.78	+0.26%	-4.62%	-11.87%	$8.75B	$302.61M
16	LEO Token LEO	$9.40	+0.14%	-0.58%	-1.68%	$8.65B	$168439.87
17	Chainlink LINK	$11.10	-0.41%	-4.69%	-12.33%	$8.51B	$932.36M
18	Cardano ADA	$0.19234	+0.81%	-4.40%	-15.17%	$7.23B	$470.43M
19	Stellar XLM	$0.16705347847	-0.36%	-1.10%	-10.21%	$5.88B	$229.97M
20	Bitcoin Cash BCH	$289.06	+1.29%	+1.21%	-4.02%	$5.81B	$309.89M
21	NEAR Protocol NEAR	$4.33	+1.19%	-1.32%	-14.88%	$5.67B	$1.26B
22	Dai DAI	$0.99772	+0.01%	-0.08%	-5.63%	$4.53B	$322.92M
23	Ethena USDe USDE	$0.99695	+0.02%	-0.19%	-5.71%	$4.51B	$193.34M
24	Rain RAIN	$0.00631301225	-0.85%	-2.81%	-28.15%	$4.48B	$16.14M
25	Uniswap UNI	$6.94	+0.34%	-2.98%	-7.94%	$4.33B	$1.52B
26	Litecoin LTC	$55.25	+0.76%	-4.44%	-11.10%	$4.30B	$334.34M
27	USD1 USD1	$0.99695	+0.01%	-0.22%	-5.73%	$3.87B	$1.25B
28	Canton CC	$0.095787545	+0.84%	-4.81%	-12.29%	$3.83B	$24.20M
29	Avalanche AVAX	$8.41	+0.45%	-4.68%	-12.86%	$3.73B	$386.60M
30	Sui SUI	$0.8889084176	+1.04%	-4.03%	-14.36%	$3.66B	$661.24M
31	Toncoin TON	$1.16	+1.14%	-3.82%	-16.05%	$3.30B	$60.18M
32	Hedera HBAR	$0.07139030402	+0.58%	-2.17%	-14.05%	$3.16B	$147.13M
33	Tether Gold XAUT	$3,879.08	+0.04%	-3.47%	-8.40%	$3.14B	$138.30B
34	Global Dollar USDG	$1.00	+0.02%	-0.10%	-5.64%	$3.00B	$823.31M
35	PayPal USD PYUSD	$1.00	+0.04%	-0.05%	-5.59%	$2.84B	$111.73M
36	Shiba Inu SHIB	$0.00000472707	+0.85%	-4.04%	-11.97%	$2.78B	$129.35M
37	Quant QNT	$189.87	+0.75%	-0.34%	-2.08%	$2.76B	$119.24M
38	Bittensor TAO	$232.44	+0.97%	-7.74%	-15.21%	$2.71B	$257.02M
39	Cronos CRO	$0.05104043166	+0.66%	-3.16%	-14.17%	$2.59B	$8.69M
40	Ethena ENA	$0.18774	+1.61%	-10.21%	-15.66%	$2.51B	$1.39B
41	Ripple USD RLUSD	$0.99925	+0.04%	-0.10%	-5.63%	$2.48B	$451.43M
42	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.24%	-5.60%	$2.39B	$8.89M
43	Circle USYC USYC	$1.14	+0.02%	-0.08%	-5.57%	$2.35B	$0.00
44	OKB OKB	$109.68	-0.15%	-3.21%	-6.56%	$2.30B	$39.44M
45	MemeCore M	$0.94101684207	+0.43%	-7.72%	-0.77%	$2.16B	$3.00M
46	Pepe PEPE	$0.00000504677	-0.26%	-2.88%	+0.40%	$2.12B	$1.93B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	+0.02%	-0.11%	-5.63%	$2.11B	$0.00
48	Ondo ONDO	$0.40460659008	+1.32%	-2.70%	-11.15%	$1.96B	$319.09M
49	Aave AAVE	$127.09	+1.02%	-4.54%	-18.57%	$1.96B	$535.41M
50	Bitway BTW	$1.26	+2.60%	-13.08%	-32.24%	$1.89B	$12.36M
51	Pump.fun PUMP	$0.00405694736	+2.69%	-7.94%	-15.24%	$1.87B	$285.83M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.03%	-0.06%	-5.81%	$1.83B	$0.00
53	Falcon USD USDF	$0.99082636547	+0.05%	-0.50%	-5.98%	$1.83B	$7.21M
54	PAX Gold PAXG	$3,887.58	+0.14%	-3.29%	-8.22%	$1.73B	$326.67M
55	Aster ASTER	$0.68200732039	+1.37%	-4.39%	-8.76%	$1.71B	$131.88M
56	Polkadot DOT	$0.97166	+1.77%	-0.54%	-18.19%	$1.66B	$149.74M
57	United Stables U	$0.99925	+0.02%	-0.18%	-5.64%	$1.60B	$253.49M
58	World Liberty Financial WLFI	$0.05004063958	-0.01%	-3.86%	-11.33%	$1.59B	$54.35M
59	Sky SKY	$0.06790478684	+0.54%	+2.34%	-12.01%	$1.59B	$55.61M
60	Mantle MNT	$0.46744	+0.42%	-6.19%	-16.93%	$1.54B	$40.97M
61	Worldcoin WLD	$0.4061391908	+0.85%	-1.95%	-27.25%	$1.51B	$440.93M
62	USDD USDD	$0.99695	+0.02%	-0.09%	-5.66%	$1.50B	$29.84M
63	Morpho MORPHO	$2.06	+0.53%	-7.89%	-14.67%	$1.45B	$53.57M
64	HTX DAO HTX	$0.00000161221	-0.13%	-0.74%	-7.10%	$1.43B	$207.28M
65	Internet Computer ICP	$2.49	+0.10%	-2.31%	-14.95%	$1.39B	$79.31M
66	BFUSD BFUSD	$0.99542	+0.02%	-0.14%	-5.67%	$1.31B	$16.16M
67	USDGO USDGO	$0.99772	+0.04%	-0.07%	-5.59%	$1.25B	$63.45M
68	Bitget Token BGB	$1.78	+0.43%	-4.12%	-11.72%	$1.25B	$27.24M
69	Ethereum Classic ETC	$7.13	+0.83%	-4.29%	-14.32%	$1.13B	$51.62M
70	Arbitrum ARB	$0.16245	+1.11%	-2.86%	-14.33%	$1.12B	$248.51M
71	JUST JST	$0.13563	-0.02%	-4.07%	-8.80%	$1.09B	$36.10M
72	Venice Token VVV	$22.06	+0.25%	-10.64%	-17.63%	$1.08B	$48.23M
73	POL (ex-MATIC) POL	$0.09272234355	+0.84%	+1.22%	-3.97%	$985.00M	$93.03M
74	KuCoin KCS	$7.05	+0.42%	-3.63%	-9.88%	$984.08M	$5.04M
75	Gate GT	$9.26	+0.11%	-4.52%	-13.07%	$969.29M	$9.00M
76	Kaspa KAS	$0.03259458581	-0.13%	-9.10%	-16.38%	$904.92M	$23.71M
77	Open USD OUSD	$0.99772	-0.13%	-0.03%	-5.59%	$880.79M	$563505.56
78	Pi Network PI	$0.07739633636	-0.42%	-1.69%	-6.74%	$878.10M	$7.49M
79	Algorand ALGO	$0.09502124463	+1.20%	-4.17%	-16.44%	$860.94M	$44.35M
80	Jupiter JUP	$0.25287	+0.80%	-7.18%	-22.41%	$838.26M	$64.46M
81	Cosmos Hub ATOM	$1.51	+0.56%	-4.70%	-18.82%	$813.35M	$48.59M
82	Render RENDER	$1.55	+0.72%	-6.73%	-17.13%	$801.32M	$58.94M
83	NEXO NEXO	$0.75940365675	+0.06%	-5.21%	-10.92%	$759.25M	$15.76M
84	Filecoin FIL	$0.86362	+0.38%	-2.95%	-16.78%	$724.00M	$159.01M
85	Injective INJ	$7.07	+1.67%	-10.81%	-14.58%	$706.68M	$149.51M
86	GHO GHO	$0.99848	+0.03%	-0.10%	-5.64%	$697.87M	$20.04M
87	Lighter LIT	$2.76	+0.42%	-10.12%	-21.11%	$689.21M	$169.81M
88	LayerZero ZRO	$1.71	+2.15%	+0.14%	-8.33%	$682.24M	$216.10M
89	Midnight NIGHT	$0.03980439937	+2.37%	+2.90%	-3.06%	$660.78M	$21.01M
90	PancakeSwap CAKE	$1.87	+0.40%	-8.52%	-18.18%	$647.45M	$76.47M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.10%	-5.56%	$639.09M	$0.00
92	XDC Network XDC	$0.03122091578	-0.81%	-5.91%	-14.67%	$622.77M	$13.51M
93	Dash DASH	$48.30	+0.75%	-4.55%	-15.40%	$622.08M	$83.22M
94	Ether.fi ETHFI	$0.59618	+1.54%	-9.73%	-14.18%	$595.11M	$74.92M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.02%	-0.11%	-5.53%	$566.53M	$0.00
96	Beldex BDX	$0.07135367487	+0.25%	+0.15%	-9.37%	$562.54M	$9.87M
97	Aptos APT	$0.63602929879	+1.35%	-5.01%	-20.67%	$561.54M	$84.68M
98	Pearl PRL	$1.54	-1.43%	-13.12%	-29.72%	$560.47M	$15.44M
99	Usual USD USD0	$0.99848	+0.04%	-0.03%	-5.59%	$541.24M	$1.04M
100	Stacks STX	$0.28353	+1.06%	-2.98%	-16.73%	$531.81M	$19.82M