Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.45 Trillions24h Volume$82.37 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 60.44%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,699.40 | +0.06% | -0.88% | -5.99% | $1.48T | $32.90B | ||
| 2 | Ethereum ETH | $2,053.82 | 0.00% | -2.13% | -11.37% | $251.00B | $13.87B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.82B | $54.32B | ||
| 4 | BNB BNB | $679.01 | -0.04% | -1.45% | -3.19% | $89.30B | $674.67M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.86B | $14.44B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -2.41% | -17.20% | $67.12B | $2.27B | ||
| 7 | Solana SOL | $83.35 | +0.79% | -2.29% | -10.37% | $49.29B | $3.01B | ||
| 8 | TRON TRX | $0.3175 | +0.11% | -0.47% | -1.37% | $30.17B | $277.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.00 | +0.60% | -2.92% | -16.78% | $17.24B | $1.27B | ||
| 11 | Zcash ZEC | $979.88 | +1.15% | -13.78% | -23.87% | $16.69B | $1.35B | ||
| 12 | Monero XMR | $575.25 | +0.85% | +5.22% | -10.82% | $10.83B | $172.04M | ||
| 13 | Dogecoin DOGE | $0.06789 | +0.51% | -2.39% | -9.50% | $10.64B | $511.21M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.04% | +0.01% | $8.57B | $205.11M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | +0.15% | -0.26% | $8.55B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | -0.01% | -0.76% | -5.85% | $8.43B | $329.20M | ||
| 17 | Chainlink LINK | $10.35 | +0.50% | -1.31% | -7.21% | $7.94B | $259.13M | ||
| 18 | Cardano ADA | $0.1756 | +0.74% | -1.14% | -8.37% | $6.60B | $213.58M | ||
| 19 | Stellar XLM | $0.1463 | +0.32% | -0.55% | -10.58% | $5.18B | $118.70M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.08% | $4.93B | $34.99M | ||
| 21 | NEAR Protocol NEAR | $3.61 | +0.83% | +0.26% | -11.03% | $4.74B | $604.80M | ||
| 22 | Bitcoin Cash BCH | $229.03 | +0.12% | -3.10% | -16.81% | $4.61B | $106.70M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.02% | $4.48B | $166.77M | ||
| 24 | Litecoin LTC | $50.86 | +0.44% | -0.87% | -6.97% | $3.96B | $198.83M | ||
| 25 | Uniswap UNI | $6.40 | +0.24% | -8.38% | -14.40% | $3.89B | $516.45M | ||
| 26 | Avalanche AVAX | $8.61 | +0.29% | +2.99% | -0.98% | $3.84B | $328.01M | ||
| 27 | Canton CC | $0.09022 | -0.06% | -1.47% | -9.46% | $3.61B | $11.07M | ||
| 28 | Sui SUI | $0.8274 | +0.48% | -1.24% | -9.43% | $3.42B | $333.49M | ||
| 29 | Toncoin TON | $1.19 | +2.39% | +10.06% | +0.60% | $3.40B | $121.66M | ||
| 30 | Tether Gold XAUT | $4,040.22 | -0.19% | -0.66% | +0.37% | $3.27B | $151.25M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004116 | -6.35% | -7.78% | -33.82% | $2.94B | $17.43M | ||
| 33 | Hedera HBAR | $0.06554 | +0.50% | -1.70% | -7.22% | $2.91B | $46.26M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.80B | $37.18M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.73B | $235.84M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $490.39M | ||
| 37 | Shiba Inu SHIB | $0.000004431 | +0.55% | -0.37% | -5.17% | $2.61B | $51.61M | ||
| 38 | Quant QNT | $178.54 | +0.97% | -5.12% | -7.82% | $2.60B | $59.62M | ||
| 39 | Bittensor TAO | $218.41 | +0.26% | -1.13% | -4.63% | $2.56B | $95.46M | ||
| 40 | Cronos CRO | $0.04742 | +0.14% | -0.23% | -7.72% | $2.41B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | -0.12% | +0.08% | $2.39B | $5.75M | ||
| 42 | Pepe PEPE | $0.000005011 | +0.01% | -5.27% | -0.76% | $2.11B | $724.71M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1511 | +0.02% | -1.14% | -16.80% | $2.04B | $306.92M | ||
| 45 | OKB OKB | $96.25 | +0.29% | -0.75% | -11.85% | $2.02B | $20.36M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.78% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.95 | +1.08% | -0.64% | -5.49% | $1.91B | $195.00M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $543939.00 | ||
| 49 | MemeCore M | $0.7923 | +1.29% | +5.83% | -7.69% | $1.82B | $3.10M | ||
| 50 | PAX Gold PAXG | $4,043.47 | -0.19% | -0.65% | +0.19% | $1.81B | $75.00M | ||
| 51 | Ondo ONDO | $0.3684 | +0.32% | -0.93% | -8.40% | $1.79B | $112.88M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6425 | +0.38% | -1.36% | -9.15% | $1.65B | $71.87M | ||
| 54 | Bitway BTW | $1.09 | -3.52% | +9.94% | +5.94% | $1.65B | $12.79M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.09% | $1.62B | $254.93M | ||
| 56 | Pump.fun PUMP | $0.003519 | +0.86% | -0.42% | -20.62% | $1.61B | $107.47M | ||
| 57 | World Liberty Financial WLFI | $0.04797 | +0.12% | -0.02% | -1.55% | $1.52B | $28.35M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.02% | +0.04% | $1.48B | $2.27M | ||
| 59 | Polkadot DOT | $0.849 | +0.90% | -0.12% | -11.57% | $1.45B | $79.03M | ||
| 60 | Internet Computer ICP | $2.54 | +0.21% | +4.88% | +0.25% | $1.42B | $53.49M | ||
| 61 | Morpho MORPHO | $2.01 | +0.19% | -0.06% | -10.49% | $1.42B | $14.12M | ||
| 62 | Mantle MNT | $0.4229 | +0.40% | -5.24% | -8.18% | $1.40B | $40.64M | ||
| 63 | Sky SKY | $0.05947 | +0.49% | -1.46% | -9.66% | $1.39B | $8.13M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.13% | -0.59% | -2.64% | $1.36B | $91.88M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $5.88M | ||
| 66 | Bitget Token BGB | $1.69 | -0.01% | -2.04% | -3.08% | $1.19B | $8.61M | ||
| 67 | Worldcoin WLD | $0.311 | +0.25% | -1.58% | -20.94% | $1.17B | $131.79M | ||
| 68 | JUST JST | $0.1443 | +0.09% | +0.06% | +3.46% | $1.16B | $31.23M | ||
| 69 | Arbitrum ARB | $0.1585 | +0.35% | -5.03% | -1.49% | $1.09B | $184.84M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.07% | $1.08B | $63.81M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.32% | -1.89% | -6.18% | $1.06B | $25.06M | ||
| 72 | Gate GT | $9.69 | 0.00% | +0.15% | +1.87% | $1.01B | $15.99M | ||
| 73 | Open USD OUSD | $0.9994 | +0.13% | -0.08% | +0.18% | $953.14M | $629159.00 | ||
| 74 | KuCoin KCS | $6.79 | +0.03% | -0.34% | -6.39% | $947.84M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08864 | +0.86% | +1.28% | -6.17% | $943.79M | $48.88M | ||
| 76 | Venice Token VVV | $18.94 | +0.58% | -11.28% | -22.53% | $926.59M | $57.70M | ||
| 77 | Render RENDER | $1.60 | +1.71% | +0.74% | +4.27% | $854.96M | $35.05M | ||
| 78 | Jupiter JUP | $0.2561 | +0.47% | +1.68% | +1.00% | $850.12M | $67.74M | ||
| 79 | Lighter LIT | $3.38 | +1.30% | +4.43% | +1.83% | $844.29M | $96.53M | ||
| 80 | Pi Network PI | $0.07271 | -1.53% | +3.82% | -4.30% | $826.62M | $5.87M | ||
| 81 | Algorand ALGO | $0.09079 | +0.42% | -1.10% | -4.19% | $824.32M | $37.27M | ||
| 82 | Kaspa KAS | $0.02897 | -1.76% | -3.08% | -8.92% | $805.38M | $11.31M | ||
| 83 | Injective INJ | $7.99 | -0.58% | +0.32% | +4.57% | $799.15M | $107.57M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.79% | -0.46% | $769.00M | $34.57M | ||
| 85 | Midnight NIGHT | $0.04406 | +1.21% | +3.04% | +1.32% | $731.77M | $22.16M | ||
| 86 | NEXO NEXO | $0.7075 | -0.21% | -0.90% | -5.44% | $707.49M | $3.03M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.04% | $697.75M | $7.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7612 | +0.46% | -0.63% | -11.99% | $643.77M | $75.99M | ||
| 90 | Ether.fi ETHFI | $0.6348 | +0.80% | -0.41% | +7.80% | $633.91M | $43.69M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +3.60% | -17.91% | $627.00M | $60.54M | ||
| 92 | XDC Network XDC | $0.03 | -0.43% | -4.38% | -4.13% | $598.30M | $13.13M | ||
| 93 | Stacks STX | $0.315 | -0.08% | +1.87% | -6.43% | $592.70M | $11.54M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.24% | -1.76% | -4.79% | $579.03M | $45.93M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07264 | -1.17% | +0.64% | -1.02% | $571.79M | $7.14M | ||
| 97 | Dash DASH | $43.51 | +0.75% | -5.09% | -8.19% | $560.98M | $57.73M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.23M | $630075.00 | ||
| 99 | Pyth Network PYTH | $0.06815 | +0.52% | +4.05% | +3.29% | $536.67M | $33.97M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -14.59% | -3.93% | $528.90M | $15.62M |
