Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.29 Trillions24h Volume$77.75 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.78%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,225.43 | +0.64% | -2.93% | -11.50% | $1.35T | $32.95B | ||
| 2 | Ethereum ETH | $1,906.61 | +0.99% | -2.24% | -14.93% | $233.02B | $11.78B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.96B | ||
| 4 | BNB BNB | $617.30 | +0.84% | -3.31% | -10.98% | $81.18B | $780.13M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $68.97B | $14.15B | ||
| 6 | XRP XRP | $0.9888 | +0.85% | -3.82% | -15.72% | $62.80B | $1.98B | ||
| 7 | Solana SOL | $75.70 | +0.95% | -5.71% | -15.87% | $44.78B | $3.31B | ||
| 8 | TRON TRX | $0.3136 | +0.05% | +0.68% | -1.73% | $29.81B | $260.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.18 | +0.52% | -4.52% | -11.81% | $16.45B | $1.01B | ||
| 11 | Zcash ZEC | $901.60 | +1.75% | -4.72% | -31.05% | $15.36B | $763.31M | ||
| 12 | Monero XMR | $526.60 | +1.43% | -2.32% | -13.60% | $9.92B | $110.93M | ||
| 13 | Dogecoin DOGE | $0.06286 | +1.07% | -3.41% | -12.48% | $9.85B | $464.40M | ||
| 14 | LEO Token LEO | $9.31 | -0.12% | +0.45% | -0.38% | $8.56B | $164218.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.04% | $8.53B | $297.81M | ||
| 16 | WhiteBIT Coin WBT | $65.60 | +0.71% | -2.34% | -10.13% | $7.78B | $156.16M | ||
| 17 | Chainlink LINK | $9.61 | +0.99% | -3.55% | -11.07% | $7.37B | $255.67M | ||
| 18 | Cardano ADA | $0.1635 | +0.93% | -4.58% | -10.86% | $6.14B | $225.96M | ||
| 19 | Stellar XLM | $0.1441 | +1.71% | -1.97% | -6.09% | $5.10B | $220.57M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.01% | +0.02% | $4.93B | $31.81M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.02% | $4.46B | $167.66M | ||
| 22 | NEAR Protocol NEAR | $3.32 | +1.26% | -4.87% | -10.39% | $4.36B | $503.49M | ||
| 23 | Bitcoin Cash BCH | $216.48 | +1.31% | -2.09% | -17.00% | $4.35B | $95.47M | ||
| 24 | Litecoin LTC | $48.33 | +0.91% | -1.40% | -7.33% | $3.76B | $195.12M | ||
| 25 | Avalanche AVAX | $8.02 | +0.55% | -4.77% | -3.22% | $3.58B | $239.42M | ||
| 26 | Canton CC | $0.08526 | +1.04% | -2.69% | -9.52% | $3.41B | $11.25M | ||
| 27 | Uniswap UNI | $5.52 | +0.76% | -4.70% | -21.07% | $3.35B | $341.51M | ||
| 28 | Sui SUI | $0.7713 | +1.09% | -3.97% | -10.73% | $3.19B | $314.68M | ||
| 29 | Tether Gold XAUT | $3,864.67 | +0.03% | -0.53% | -4.76% | $3.13B | $133.66M | ||
| 30 | Toncoin TON | $1.09 | +1.03% | -4.69% | -0.70% | $3.11B | $43.97M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.01% | $3.11B | $1.13B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $313.34M | ||
| 33 | Hedera HBAR | $0.06012 | +1.23% | -3.48% | -10.98% | $2.67B | $64.58M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $465.24M | ||
| 35 | Rain RAIN | $0.003696 | +0.13% | -1.38% | -35.62% | $2.64B | $12.87M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.03% | $2.63B | $28.46M | ||
| 37 | Shiba Inu SHIB | $0.000004152 | +0.66% | -3.21% | -7.68% | $2.45B | $47.51M | ||
| 38 | Bittensor TAO | $207.50 | +0.84% | -1.53% | -7.34% | $2.43B | $135.14M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.01% | -0.05% | $2.39B | $2.79M | ||
| 40 | Cronos CRO | $0.0462 | +0.54% | -2.23% | -6.03% | $2.35B | $5.34M | ||
| 41 | Quant QNT | $157.54 | +1.40% | -1.52% | -20.49% | $2.29B | $56.51M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8473 | +1.70% | +4.29% | +4.63% | $1.95B | $1.28M | ||
| 45 | OKB OKB | $91.63 | +0.80% | -3.31% | -12.92% | $1.92B | $16.88M | ||
| 46 | Pepe PEPE | $0.000004275 | +0.33% | -5.74% | -13.85% | $1.80B | $324.20M | ||
| 47 | PAX Gold PAXG | $3,866.02 | +0.03% | -0.51% | -4.83% | $1.73B | $83.68M | ||
| 48 | Falcon USD USDF | $0.9937 | -0.04% | -0.03% | +0.04% | $1.72B | $746174.00 | ||
| 49 | Ethena ENA | $0.1272 | +0.51% | -7.58% | -21.47% | $1.72B | $323.51M | ||
| 50 | Aave AAVE | $107.11 | +0.62% | -3.25% | -17.87% | $1.65B | $186.75M | ||
| 51 | Aster ASTER | $0.6406 | +0.66% | -3.01% | -5.45% | $1.65B | $72.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.05% | $1.63B | $185.65M | ||
| 54 | Ondo ONDO | $0.3289 | +1.15% | -4.44% | -10.17% | $1.60B | $87.57M | ||
| 55 | World Liberty Financial WLFI | $0.0474 | +0.80% | -0.18% | +3.21% | $1.51B | $34.82M | ||
| 56 | Pump.fun PUMP | $0.003269 | +0.63% | -4.15% | -15.48% | $1.50B | $100.31M | ||
| 57 | USDD USDD | $0.9981 | -0.01% | -0.03% | -0.01% | $1.49B | $1.43M | ||
| 58 | Morpho MORPHO | $1.92 | +0.83% | -4.63% | -8.96% | $1.36B | $13.95M | ||
| 59 | Polkadot DOT | $0.7847 | +0.52% | -5.23% | -13.18% | $1.34B | $74.27M | ||
| 60 | Internet Computer ICP | $2.40 | +0.13% | -8.38% | -0.42% | $1.34B | $52.52M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.06% | -0.41% | -3.41% | $1.34B | $66.82M | ||
| 62 | Sky SKY | $0.05699 | +0.78% | -0.83% | -10.41% | $1.33B | $7.82M | ||
| 63 | Mantle MNT | $0.3988 | +0.10% | -3.33% | -12.01% | $1.32B | $20.19M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | -0.02% | $1.32B | $4.31M | ||
| 65 | JUST JST | $0.1462 | +0.34% | +0.05% | +2.78% | $1.17B | $23.49M | ||
| 66 | Bitget Token BGB | $1.61 | +0.33% | -2.99% | -8.85% | $1.13B | $9.87M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.04% | -0.07% | $1.06B | $18.68M | ||
| 68 | Worldcoin WLD | $0.2798 | +0.77% | -6.41% | -16.77% | $1.06B | $114.55M | ||
| 69 | Bitway BTW | $0.6688 | -10.14% | -23.68% | -38.02% | $1.01B | $7.73M | ||
| 70 | Ethereum Classic ETC | $6.30 | +0.90% | -3.54% | -9.17% | $1.00B | $22.51M | ||
| 71 | Arbitrum ARB | $0.1398 | +1.11% | -3.73% | -15.39% | $963.64M | $103.55M | ||
| 72 | Open USD OUSD | $0.9991 | -0.09% | -0.06% | -0.17% | $957.01M | $622538.00 | ||
| 73 | KuCoin KCS | $6.48 | +0.92% | -1.54% | -8.92% | $905.11M | $4.11M | ||
| 74 | Gate GT | $8.60 | +0.01% | -5.02% | -11.07% | $900.61M | $4.82M | ||
| 75 | Venice Token VVV | $18.17 | +1.09% | -3.39% | -12.23% | $889.72M | $31.82M | ||
| 76 | POL (ex-MATIC) POL | $0.08294 | +0.37% | -4.71% | -9.24% | $883.32M | $42.05M | ||
| 77 | Jupiter JUP | $0.2582 | +1.67% | -1.95% | +7.83% | $857.00M | $54.05M | ||
| 78 | Render RENDER | $1.48 | +0.62% | -1.82% | -5.76% | $823.43M | $31.29M | ||
| 79 | Injective INJ | $7.94 | +0.49% | +4.96% | -2.89% | $793.56M | $157.41M | ||
| 80 | Midnight NIGHT | $0.04743 | +2.54% | +7.74% | +18.84% | $787.62M | $24.99M | ||
| 81 | Lighter LIT | $3.10 | +1.99% | -3.82% | -11.59% | $774.18M | $68.68M | ||
| 82 | Kaspa KAS | $0.02776 | +0.24% | -5.43% | -7.01% | $772.08M | $9.65M | ||
| 83 | Pi Network PI | $0.06737 | -0.30% | -3.08% | -9.98% | $767.24M | $3.60M | ||
| 84 | Algorand ALGO | $0.08285 | +0.42% | -5.22% | -12.28% | $752.23M | $34.36M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +1.45% | -3.83% | -3.19% | $726.50M | $29.21M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.03% | $697.77M | $5.55M | ||
| 87 | NEXO NEXO | $0.678 | +1.56% | -2.08% | -7.54% | $678.02M | $7.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | +1.87% | -1.60% | -6.38% | $614.28M | $64.36M | ||
| 90 | Beldex BDX | $0.07414 | +0.51% | -1.53% | +0.97% | $583.65M | $10.10M | ||
| 91 | Filecoin FIL | $0.6877 | +1.00% | -6.57% | -14.41% | $582.12M | $64.32M | ||
| 92 | Pearl PRL | $1.53 | -0.78% | +8.51% | -13.50% | $577.65M | $18.66M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.88% | -3.33% | -12.44% | $575.65M | $34.83M | ||
| 95 | XDC Network XDC | $0.02847 | +0.13% | -2.65% | -9.13% | $567.96M | $10.11M | ||
| 96 | Ether.fi ETHFI | $0.5513 | +0.01% | -8.82% | -5.45% | $550.47M | $35.14M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $700992.00 | ||
| 98 | Stacks STX | $0.2772 | +0.57% | -4.34% | -19.14% | $521.86M | $13.73M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.34% | -1.14% | $513.36M | $31.67M | ||
| 100 | Dash DASH | $39.59 | +0.46% | -1.69% | -15.55% | $510.42M | $37.10M |
