Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.66 Trillions

24h Volume$139.71 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.36%ETH 10.33%


1	Bitcoin BTC	$78,263.73	+0.56%	-2.50%	-8.15%	$1.57T	$51.37B
2	Ethereum ETH	$2,240.28	+0.77%	-3.72%	-10.59%	$273.73B	$23.50B
3	Tether USDT	$0.99626	+0.44%	-0.16%	-3.93%	$179.79B	$92.20B
4	BNB BNB	$716.67	+0.19%	-5.31%	-6.82%	$94.26B	$3.54B
5	XRP XRP	$1.25	+1.10%	-3.51%	-8.83%	$79.50B	$3.23B
6	USDC USDC	$0.99704377009	+0.44%	-0.13%	-3.91%	$71.10B	$22.60B
7	Solana SOL	$97.40	+0.61%	-3.02%	-10.32%	$57.46B	$5.50B
8	TRON TRX	$0.33991	-0.07%	+2.87%	+1.25%	$32.33B	$1.77B
9	Figure Heloc FIGR_HELOC	$1.03	+0.44%	-0.13%	-3.65%	$26.58B	$369.60M
10	Hyperliquid HYPE	$92.86	+0.16%	+17.03%	+13.76%	$22.23B	$3.60B
11	Zcash ZEC	$1,272.91	+0.47%	+1.69%	+0.16%	$21.66B	$1.53B
12	Dogecoin DOGE	$0.07605642551	+0.59%	-3.44%	-8.09%	$11.90B	$936.89M
13	Monero XMR	$592.86	-0.64%	+0.77%	-5.37%	$11.16B	$198.08M
14	USDS USDS	$1.00	+0.41%	-0.40%	-4.17%	$9.59B	$332.24M
15	WhiteBIT Coin WBT	$74.98	+0.59%	-2.86%	-9.49%	$8.90B	$252.20M
16	LEO Token LEO	$9.42	+0.77%	-0.41%	+0.39%	$8.66B	$262156.72
17	Chainlink LINK	$11.09	+1.54%	-4.20%	-12.81%	$8.51B	$789.88M
18	Cardano ADA	$0.19345	+1.02%	-3.33%	-14.05%	$7.28B	$487.40M
19	Stellar XLM	$0.1660434244	+1.35%	-1.87%	-10.28%	$5.86B	$177.79M
20	Bitcoin Cash BCH	$283.21	+0.39%	+0.91%	-4.05%	$5.70B	$277.26M
21	NEAR Protocol NEAR	$4.25	+2.18%	-5.47%	-18.00%	$5.57B	$1.17B
22	Rain RAIN	$0.00658604977	+0.55%	+5.49%	-26.61%	$4.68B	$17.68M
23	Dai DAI	$0.99782	+0.45%	-0.09%	-3.86%	$4.53B	$392.32M
24	Ethena USDe USDE	$0.99547	+0.42%	-0.32%	-4.06%	$4.52B	$156.33M
25	Litecoin LTC	$56.02	+0.14%	-3.51%	-9.31%	$4.36B	$343.76M
26	Uniswap UNI	$6.84	+1.61%	-3.72%	-8.86%	$4.27B	$1.28B
27	USD1 USD1	$0.99782	+0.46%	-0.21%	-3.96%	$3.87B	$1.58B
28	Avalanche AVAX	$8.53	+1.57%	-2.59%	-11.41%	$3.79B	$310.94M
29	Canton CC	$0.0947700677	+1.58%	-2.18%	-11.85%	$3.79B	$25.57M
30	Sui SUI	$0.89835	+1.70%	-2.29%	-13.35%	$3.70B	$668.64M
31	Toncoin TON	$1.18	+1.26%	-3.54%	-14.06%	$3.35B	$48.39M
32	Tether Gold XAUT	$3,989.80	+0.56%	-1.11%	-4.52%	$3.23B	$268.18M
33	Hedera HBAR	$0.07084485501	+0.77%	-4.55%	-16.12%	$3.14B	$153.90M
34	Global Dollar USDG	$1.00	+0.45%	-0.08%	-3.84%	$3.12B	$710.85M
35	PayPal USD PYUSD	$1.00	+0.41%	-0.33%	-4.11%	$3.03B	$96.88M
36	Bittensor TAO	$238.64	+1.07%	-4.84%	-12.53%	$2.79B	$238.10M
37	Shiba Inu SHIB	$0.00000469996	+1.05%	-4.40%	-10.61%	$2.77B	$118.66M
38	Quant QNT	$189.37	+2.54%	-3.00%	-4.64%	$2.76B	$105.27M
39	Cronos CRO	$0.05137728169	+0.89%	-3.33%	-13.54%	$2.61B	$7.16M
40	Ripple USD RLUSD	$1.00	+0.44%	-0.18%	-3.95%	$2.61B	$420.36M
41	Ethena ENA	$0.18875	+2.23%	-6.30%	-9.44%	$2.53B	$1.27B
42	MemeCore M	$1.04	+3.86%	-0.77%	+17.80%	$2.39B	$1.02M
43	Ondo US Dollar Yield USDY	$1.15	+0.52%	-0.08%	-3.92%	$2.38B	$4.01M
44	OKB OKB	$112.74	+0.50%	+1.64%	-3.30%	$2.37B	$42.55M
45	Circle USYC USYC	$1.14	+0.44%	-0.11%	-3.83%	$2.35B	$0.00
46	Bitway BTW	$1.46	+0.56%	-18.95%	-23.64%	$2.19B	$10.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	+0.44%	-0.11%	-3.89%	$2.11B	$0.00
48	Pepe PEPE	$0.00000498686	+1.39%	-2.64%	+5.71%	$2.10B	$1.72B
49	Aave AAVE	$126.09	+0.92%	-4.17%	-19.86%	$1.95B	$488.89M
50	Ondo ONDO	$0.39317	+1.70%	-4.36%	-13.82%	$1.92B	$259.80M
51	Pump.fun PUMP	$0.00414904922	+1.95%	-3.80%	-15.41%	$1.91B	$308.43M
52	Falcon USD USDF	$0.99234	+0.45%	-0.42%	-4.16%	$1.88B	$6.89M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.43%	+0.29%	-4.08%	$1.84B	$0.00
54	PAX Gold PAXG	$3,996.52	+0.49%	-1.08%	-4.58%	$1.78B	$257.84M
55	Aster ASTER	$0.68767	+0.18%	-2.13%	-5.63%	$1.72B	$137.30M
56	World Liberty Financial WLFI	$0.05181980308	+0.76%	+0.37%	-8.50%	$1.65B	$43.80M
57	Polkadot DOT	$0.94613	+1.78%	-3.83%	-23.47%	$1.62B	$135.65M
58	United Stables U	$0.99861	+0.44%	-0.16%	-3.95%	$1.60B	$301.78M
59	Mantle MNT	$0.48089935179	+0.73%	-4.52%	-13.15%	$1.59B	$44.26M
60	Sky SKY	$0.06479985617	+2.83%	0.00%	-13.69%	$1.52B	$43.87M
61	HTX DAO HTX	$0.00000167273	-0.07%	+3.23%	-1.59%	$1.49B	$92.42M
62	Worldcoin WLD	$0.39552	+1.76%	-6.20%	-31.76%	$1.47B	$402.73M
63	USDD USDD	$0.99782	+0.45%	-0.16%	-3.96%	$1.47B	$14.98M
64	Morpho MORPHO	$2.01	+0.35%	-8.60%	-15.50%	$1.41B	$44.15M
65	Internet Computer ICP	$2.46	+1.28%	-4.40%	-14.79%	$1.38B	$73.50M
66	BFUSD BFUSD	$0.99469	+0.41%	-0.25%	-3.98%	$1.31B	$14.48M
67	Bitget Token BGB	$1.83	+0.42%	-1.72%	-7.45%	$1.28B	$14.73M
68	USDGO USDGO	$0.99782	+0.45%	-0.08%	-3.83%	$1.28B	$50.03M
69	Ethereum Classic ETC	$7.16	+0.86%	-3.75%	-12.27%	$1.14B	$49.70M
70	Arbitrum ARB	$0.16447	+3.91%	-2.16%	-15.21%	$1.13B	$263.40M
71	Venice Token VVV	$22.85	-0.41%	-3.33%	-16.79%	$1.11B	$49.93M
72	JUST JST	$0.13863	+0.40%	-1.54%	-4.79%	$1.11B	$32.82M
73	KuCoin KCS	$7.11	-0.05%	-5.15%	-7.64%	$992.66M	$4.70M
74	Gate GT	$9.34	+0.52%	-3.65%	-9.61%	$977.93M	$2.87M
75	Kaspa KAS	$0.03422773723	+1.20%	-4.94%	-12.70%	$950.99M	$17.45M
76	POL (ex-MATIC) POL	$0.0885042781	+0.46%	-2.84%	-7.96%	$940.96M	$90.93M
77	Open USD OUSD	$0.99861	+0.45%	-0.05%	-3.77%	$884.89M	$459212.12
78	Pi Network PI	$0.07797657673	-0.04%	+2.55%	-5.04%	$881.83M	$9.98M
79	Algorand ALGO	$0.0947700677	+1.03%	-5.56%	-16.56%	$860.92M	$43.22M
80	Jupiter JUP	$0.25533	+1.37%	-6.20%	-22.08%	$847.13M	$65.44M
81	Cosmos Hub ATOM	$1.52	+0.29%	-5.96%	-18.86%	$817.29M	$52.11M
82	Render RENDER	$1.57	+1.77%	-4.45%	-16.54%	$815.49M	$58.35M
83	NEXO NEXO	$0.75189	-1.67%	-5.06%	-11.59%	$752.05M	$7.56M
84	Lighter LIT	$2.96	+1.16%	+4.50%	-18.87%	$738.74M	$245.46M
85	Injective INJ	$7.36	+1.97%	-4.29%	-13.97%	$735.68M	$159.70M
86	Filecoin FIL	$0.84196	+2.19%	-5.09%	-18.60%	$706.00M	$161.89M
87	GHO GHO	$0.99939	+0.45%	-0.10%	-3.84%	$698.40M	$14.60M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.44%	-0.11%	-3.82%	$677.41M	$0.00
89	LayerZero ZRO	$1.65	+5.88%	-0.46%	-11.50%	$660.49M	$191.97M
90	PancakeSwap CAKE	$1.90	+0.91%	-8.28%	-15.08%	$656.58M	$70.07M
91	Midnight NIGHT	$0.03829431300	+1.61%	-3.73%	-8.02%	$635.04M	$21.83M
92	XDC Network XDC	$0.03164333399	+0.40%	-4.98%	-11.39%	$631.12M	$20.62M
93	Dash DASH	$48.33	+0.52%	-6.16%	-16.41%	$622.43M	$90.07M
94	Ether.fi ETHFI	$0.610914486	+3.31%	-8.42%	-10.29%	$609.74M	$77.10M
95	Pearl PRL	$1.62	+4.49%	-5.64%	-27.02%	$588.12M	$14.38M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.44%	-0.10%	-3.80%	$567.13M	$0.00
97	Beldex BDX	$0.07184417013	+0.80%	+0.88%	-13.48%	$565.41M	$13.01M
98	Aptos APT	$0.6210963941	+0.99%	-7.53%	-23.39%	$548.80M	$81.30M
99	Usual USD USD0	$0.99939	+0.45%	-0.10%	-3.78%	$541.52M	$81496.62
100	Stacks STX	$0.2803940846	-0.58%	+0.89%	-18.54%	$526.95M	$25.80M