Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.74 Trillions

24h Volume$90.42 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.02%ETH 10.72%


1	Bitcoin BTC	$81,851.02	-0.85%	-1.84%	+0.93%	$1.65T	$37.47B
2	Ethereum ETH	$2,404.65	-1.26%	-2.23%	+1.76%	$293.73B	$14.22B
3	Tether USDT	$0.99977	-0.42%	+0.16%	+0.50%	$182.73B	$60.52B
4	BNB BNB	$733.15	-0.99%	-1.87%	+2.17%	$96.42B	$845.23M
5	XRP XRP	$1.33	-1.30%	-2.05%	+1.62%	$83.82B	$1.99B
6	USDC USDC	$0.99977	-0.41%	+0.17%	+0.49%	$72.50B	$14.79B
7	Solana SOL	$103.88	-1.01%	-2.70%	+1.08%	$61.25B	$2.90B
8	TRON TRX	$0.3308072481	-0.46%	+0.04%	+0.03%	$31.40B	$398.52M
9	Figure Heloc FIGR_HELOC	$1.02	-0.41%	+0.56%	-0.49%	$25.55B	$64.39M
10	Zcash ZEC	$1,244.29	-3.63%	-1.85%	+12.59%	$21.15B	$1.30B
11	Hyperliquid HYPE	$78.15	-1.00%	-3.77%	-2.48%	$17.39B	$828.82M
12	Dogecoin DOGE	$0.07910124059	-1.19%	-3.57%	-1.10%	$12.37B	$596.43M
13	Monero XMR	$650.62	-0.37%	+10.10%	+19.75%	$12.25B	$296.75M
14	USDS USDS	$0.99650578439	-0.46%	+0.07%	+0.46%	$9.98B	$149.23M
15	WhiteBIT Coin WBT	$79.33	-0.95%	-2.55%	+0.18%	$9.42B	$116.56M
16	Chainlink LINK	$12.04	-1.72%	-2.79%	-0.41%	$9.23B	$268.48M
17	LEO Token LEO	$9.03	-0.38%	+0.19%	+0.57%	$8.31B	$175355.12
18	Cardano ADA	$0.21563	-1.43%	-4.28%	-2.62%	$8.10B	$306.30M
19	NEAR Protocol NEAR	$4.95	-1.86%	-5.13%	+4.67%	$6.49B	$930.59M
20	Rain RAIN	$0.00885583255	+0.06%	-4.72%	+2.61%	$6.30B	$10.23M
21	Stellar XLM	$0.17724	-1.35%	-3.63%	-1.30%	$6.25B	$130.85M
22	Bitcoin Cash BCH	$274.71	-1.50%	-4.45%	+4.47%	$5.52B	$157.89M
23	Ethena USDe USDE	$1.00	-0.41%	+0.17%	+0.52%	$4.67B	$31.90M
24	Litecoin LTC	$59.33	-1.19%	-3.47%	+2.27%	$4.61B	$268.24M
25	Dai DAI	$0.99977	-0.36%	+0.16%	+0.49%	$4.57B	$16.08M
26	Uniswap UNI	$7.06	-1.21%	-6.42%	+2.03%	$4.41B	$510.51M
27	Canton CC	$0.10455142656	-0.95%	-1.92%	-2.93%	$4.18B	$21.36M
28	Avalanche AVAX	$9.23	-1.52%	-4.83%	-3.63%	$4.10B	$333.01M
29	Sui SUI	$0.98098643202	-1.35%	-4.92%	-0.73%	$4.04B	$728.59M
30	USD1 USD1	$0.99813	-0.41%	+0.16%	+0.47%	$3.98B	$1.16B
31	Toncoin TON	$1.34	-0.61%	-0.91%	+0.08%	$3.79B	$36.06M
32	Hedera HBAR	$0.08078509032	-1.35%	-4.59%	-0.95%	$3.56B	$105.37M
33	Tether Gold XAUT	$4,088.48	-0.43%	-0.63%	-0.84%	$3.31B	$233.77M
34	Global Dollar USDG	$1.01	-0.40%	+0.15%	+0.49%	$3.20B	$597.82M
35	Shiba Inu SHIB	$0.00000499625	-1.09%	-3.43%	+0.87%	$2.94B	$43.19M
36	Bittensor TAO	$259.29	-1.65%	-4.89%	-1.22%	$2.94B	$173.00M
37	PayPal USD PYUSD	$0.99732	-0.45%	+0.07%	+0.49%	$2.91B	$52.25M
38	Cronos CRO	$0.05692539293	-1.23%	-2.58%	+0.58%	$2.89B	$6.38M
39	Quant QNT	$195.26	-0.33%	-1.72%	-1.09%	$2.84B	$109.13M
40	Ethena ENA	$0.19766	-1.02%	-3.19%	+6.42%	$2.65B	$658.02M
41	Bitway BTW	$1.61	-12.30%	-23.91%	-20.62%	$2.43B	$26.59M
42	Circle USYC USYC	$1.14	-0.41%	+0.15%	+0.55%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.42%	+0.18%	+0.53%	$2.37B	$2.73M
44	Ripple USD RLUSD	$0.99977	-0.41%	+0.16%	+0.49%	$2.36B	$221.35M
45	OKB OKB	$111.41	-2.05%	-3.72%	-3.94%	$2.34B	$19.85M
46	Aave AAVE	$147.93	-1.25%	-5.26%	-1.43%	$2.28B	$233.69M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99895	-0.41%	+0.14%	+0.49%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00471355404	-1.90%	-2.16%	+11.25%	$2.18B	$204.12M
49	MemeCore M	$0.93034433477	+10.55%	+20.28%	+21.58%	$2.13B	$5.36M
50	Ondo ONDO	$0.43617	-1.69%	-4.30%	+0.51%	$2.13B	$116.07M
51	Worldcoin WLD	$0.54072690924	-0.08%	-7.15%	+14.90%	$2.06B	$339.38M
52	Aster ASTER	$0.7024548972	-1.38%	-3.08%	+2.76%	$1.91B	$76.63M
53	Polkadot DOT	$1.11	-0.32%	-3.80%	+2.03%	$1.90B	$133.14M
54	Falcon USD USDF	$0.99323	-0.42%	+0.16%	+0.50%	$1.88B	$367175.38
55	Pepe PEPE	$0.00000441370	-2.57%	-3.27%	+12.58%	$1.86B	$335.46M
56	Mantle MNT	$0.55134	-1.07%	+1.49%	+7.40%	$1.82B	$29.82M
57	PAX Gold PAXG	$4,092.99	-0.45%	-0.66%	-0.84%	$1.81B	$130.85M
58	World Liberty Financial WLFI	$0.05561172059	-1.10%	+0.41%	-1.38%	$1.77B	$24.57M
59	Sky SKY	$0.07504529868	-0.49%	-1.90%	+6.90%	$1.76B	$7.77M
60	USDD USDD	$0.99650578439	-0.36%	+0.24%	+0.69%	$1.76B	$3.02M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	+0.29%	+0.77%	$1.74B	$0.00
62	United Stables U	$1.01	-0.40%	+0.13%	+0.52%	$1.61B	$148.50M
63	Morpho MORPHO	$2.26	-1.30%	-2.91%	-1.85%	$1.59B	$24.20M
64	Internet Computer ICP	$2.78	-1.32%	-5.38%	-4.32%	$1.55B	$52.21M
65	HTX DAO HTX	$0.00000164309	-0.41%	-0.44%	+0.09%	$1.46B	$69.77M
66	Venice Token VVV	$27.84	-1.61%	+7.69%	+23.76%	$1.35B	$60.12M
67	Bitget Token BGB	$1.90	-0.63%	-1.06%	-1.07%	$1.33B	$10.14M
68	BFUSD BFUSD	$0.99895	-0.41%	+0.17%	+0.59%	$1.32B	$14.06M
69	USDGO USDGO	$1.00	-0.41%	+0.13%	+0.47%	$1.30B	$18.46M
70	Ethereum Classic ETC	$7.80	-1.38%	-4.09%	+1.52%	$1.24B	$42.73M
71	Arbitrum ARB	$0.17969	-1.39%	-5.64%	+2.34%	$1.24B	$199.63M
72	JUST JST	$0.14049097944	-0.20%	+0.09%	+3.44%	$1.13B	$23.80M
73	Gate GT	$10.11	-0.67%	-1.06%	+0.22%	$1.06B	$896492.54
74	Kaspa KAS	$0.03806594919	-1.49%	-1.58%	+6.62%	$1.06B	$14.96M
75	Jupiter JUP	$0.31447	-1.68%	-2.31%	+4.81%	$1.04B	$75.40M
76	KuCoin KCS	$7.34	-0.52%	0.00%	+3.69%	$1.03B	$2.58M
77	Algorand ALGO	$0.10863546666	-1.23%	-4.11%	-0.67%	$988.26M	$47.95M
78	POL (ex-MATIC) POL	$0.09066569022	-1.30%	-5.18%	-2.66%	$968.16M	$57.95M
79	Render RENDER	$1.82	-1.85%	-2.29%	-2.37%	$944.64M	$52.43M
80	Lighter LIT	$3.66	-1.83%	+7.94%	+21.92%	$916.05M	$159.36M
81	Cosmos Hub ATOM	$1.70	-0.11%	-3.35%	+2.50%	$912.70M	$49.89M
82	Pi Network PI	$0.07860829695	-0.89%	-1.81%	+1.20%	$886.97M	$3.14M
83	Open USD OUSD	$1.01	-0.47%	+0.05%	+0.53%	$837.31M	$291314.34
84	Filecoin FIL	$0.99650578439	-1.32%	-4.94%	-4.05%	$833.06M	$149.80M
85	Pearl PRL	$2.30	-2.48%	+2.80%	+36.35%	$812.48M	$15.75M
86	Injective INJ	$8.12	-2.04%	-7.14%	+12.68%	$811.83M	$145.07M
87	NEXO NEXO	$0.81109036386	-0.66%	-0.34%	+0.70%	$811.42M	$4.66M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.41%	+0.15%	+0.56%	$767.23M	$0.00
89	LayerZero ZRO	$1.84	-1.21%	-8.32%	-2.57%	$736.03M	$84.95M
90	Aerodrome Finance AERO	$0.79965	-1.66%	-5.17%	-5.06%	$716.91M	$56.31M
91	GHO GHO	$1.00	-0.41%	+0.14%	+0.54%	$700.82M	$1.92M
92	XDC Network XDC	$0.03492123832	+0.21%	+3.66%	+3.40%	$696.57M	$27.57M
93	Aptos APT	$0.77841	-1.33%	-6.32%	+0.13%	$687.26M	$58.59M
94	PancakeSwap CAKE	$2.15	-1.60%	-4.69%	-1.58%	$682.52M	$57.64M
95	Midnight NIGHT	$0.03955940098	-1.41%	-2.41%	-5.44%	$656.96M	$17.57M
96	Akedo AKE	$0.02855797712	+6.25%	-22.81%	-6.01%	$651.00M	$39.50M
97	Ether.fi ETHFI	$0.67059938441	-1.58%	-5.61%	+10.00%	$647.08M	$36.71M
98	Dash DASH	$49.76	-2.56%	-1.23%	+5.53%	$640.70M	$83.64M
99	Stacks STX	$0.34060894434	-3.03%	-7.00%	-19.05%	$638.83M	$16.74M
100	VeChain VET	$0.00715564665	-1.43%	-0.59%	+7.11%	$615.30M	$12.19M