Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.63 Trillions

24h Volume$69.47 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.43%


1	Bitcoin BTC	$77,447.93	+0.28%	-0.20%	-7.59%	$1.56T	$162.69B
2	Ethereum ETH	$2,239.95	+0.19%	+0.03%	-8.85%	$273.67B	$10.10B
3	Tether USDT	$0.99682	+0.01%	-0.28%	-3.94%	$179.53B	$44.67B
4	BNB BNB	$702.81	+0.10%	+0.28%	-7.56%	$92.42B	$952.13M
5	XRP XRP	$1.25	+0.06%	-0.18%	-6.40%	$78.87B	$1.67B
6	USDC USDC	$0.99759	+0.01%	-0.27%	-3.94%	$71.59B	$11.72B
7	Solana SOL	$95.55	+0.28%	-1.25%	-9.47%	$56.38B	$2.94B
8	TRON TRX	$0.31783	+0.82%	-6.45%	-6.70%	$30.19B	$801.40M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	-	-3.32%	$26.59B	$81.05M
10	Zcash ZEC	$1,277.10	+0.62%	+2.38%	+6.55%	$21.74B	$755.08M
11	Hyperliquid HYPE	$87.55	-0.38%	-4.95%	+11.10%	$20.96B	$1.70B
12	Dogecoin DOGE	$0.07503110871	+0.13%	-1.23%	-6.83%	$11.75B	$468.87M
13	Monero XMR	$593.53	-0.12%	+0.99%	-3.48%	$11.17B	$99.37M
14	USDS USDS	$0.99682	+0.01%	-0.28%	-3.92%	$9.55B	$319.85M
15	Chainlink LINK	$11.48	-0.36%	+3.13%	-4.82%	$8.81B	$422.63M
16	WhiteBIT Coin WBT	$74.18	+0.26%	-0.16%	-8.61%	$8.80B	$116.39M
17	LEO Token LEO	$9.36	-0.01%	-0.83%	-0.38%	$8.61B	$163789.87
18	Cardano ADA	$0.19178	+0.20%	-0.91%	-11.37%	$7.21B	$191.55M
19	Stellar XLM	$0.16858	+0.16%	+1.51%	-4.49%	$5.94B	$123.97M
20	Bitcoin Cash BCH	$290.13	+0.41%	+2.16%	+0.87%	$5.84B	$197.35M
21	NEAR Protocol NEAR	$4.32	+0.42%	+0.01%	-7.84%	$5.67B	$534.22M
22	Dai DAI	$0.99759	+0.01%	-0.28%	-3.93%	$4.53B	$56.83M
23	Ethena USDe USDE	$0.99682	0.00%	-0.29%	-4.04%	$4.50B	$63.07M
24	Rain RAIN	$0.00611543544	-0.09%	-8.26%	-27.27%	$4.35B	$11.37M
25	Uniswap UNI	$6.92	-0.25%	-0.15%	-2.83%	$4.32B	$575.20M
26	Litecoin LTC	$54.71	0.00%	-0.83%	-6.42%	$4.25B	$189.39M
27	USD1 USD1	$0.99527	+0.01%	-0.30%	-4.02%	$3.86B	$275.54M
28	Canton CC	$0.09589322008	+0.08%	+0.03%	-9.57%	$3.82B	$14.45M
29	Avalanche AVAX	$8.42	+0.21%	+0.49%	-9.07%	$3.74B	$259.99M
30	Sui SUI	$0.89397	+0.10%	+0.75%	-9.06%	$3.68B	$274.53M
31	Toncoin TON	$1.18	+0.74%	+1.05%	-8.76%	$3.35B	$33.70M
32	Hedera HBAR	$0.07208850152	+0.10%	+0.04%	-9.68%	$3.19B	$59.90M
33	Tether Gold XAUT	$3,873.02	+0.05%	-2.31%	-6.70%	$3.13B	$137.49B
34	Global Dollar USDG	$0.99682	0.00%	-0.31%	-3.96%	$2.97B	$477.38M
35	Quant QNT	$197.09	-0.11%	+2.00%	+5.65%	$2.87B	$58.86M
36	PayPal USD PYUSD	$0.99682	+0.01%	-0.28%	-3.95%	$2.83B	$92.26M
37	Shiba Inu SHIB	$0.00000469845	+0.04%	-1.86%	-7.74%	$2.77B	$56.18M
38	Bittensor TAO	$234.48	+0.22%	+0.74%	-9.15%	$2.74B	$91.87M
39	Cronos CRO	$0.05133164070	+0.22%	-1.40%	-10.07%	$2.61B	$5.54M
40	Ethena ENA	$0.19023977532	+0.13%	+2.27%	-3.26%	$2.55B	$443.82M
41	Ripple USD RLUSD	$0.99682	+0.01%	-0.30%	-3.96%	$2.43B	$195.58M
42	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.44%	-4.02%	$2.39B	$5.78M
43	Circle USYC USYC	$1.14	+0.01%	-0.26%	-3.89%	$2.36B	$0.00
44	OKB OKB	$110.49	+0.22%	-0.74%	-2.09%	$2.32B	$14.95M
45	MemeCore M	$0.94346	-0.05%	-3.73%	-17.86%	$2.16B	$1.49M
46	Pepe PEPE	$0.00000502047	+0.94%	-5.36%	+10.65%	$2.11B	$915.70M
47	Aave AAVE	$133.44	+0.62%	+5.92%	-8.46%	$2.06B	$245.92M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99759	+0.01%	-0.29%	-3.95%	$2.02B	$0.00
49	Ondo ONDO	$0.4059995205	+0.06%	+3.65%	-3.87%	$1.98B	$170.60M
50	Pump.fun PUMP	$0.00410670448	+0.95%	+0.31%	-6.63%	$1.89B	$119.25M
51	Falcon USD USDF	$0.98677	+0.01%	-0.41%	-4.39%	$1.82B	$886743.17
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.21%	-3.94%	$1.81B	$0.00
53	Bitway BTW	$1.16	+4.92%	-12.27%	-33.92%	$1.75B	$9.27M
54	Aster ASTER	$0.69135	+0.33%	+1.13%	-3.95%	$1.73B	$85.07M
55	PAX Gold PAXG	$3,886.12	+0.03%	-2.08%	-6.41%	$1.73B	$134.48M
56	Polkadot DOT	$0.95119	-0.27%	+0.40%	-13.72%	$1.63B	$73.00M
57	United Stables U	$0.99914	+0.03%	-0.25%	-3.91%	$1.60B	$71.84M
58	World Liberty Financial WLFI	$0.05016754341	+0.12%	-1.08%	-9.05%	$1.59B	$20.49M
59	Sky SKY	$0.06793261310	-1.04%	-0.90%	-5.75%	$1.59B	$14.81M
60	Mantle MNT	$0.47327	-0.27%	-0.58%	-10.76%	$1.56B	$18.76M
61	Morpho MORPHO	$2.16	+0.71%	+5.09%	-4.68%	$1.52B	$19.79M
62	USDD USDD	$0.99605215696	+0.01%	-0.28%	-3.93%	$1.50B	$15.05M
63	Worldcoin WLD	$0.39439	+0.07%	-2.54%	-19.13%	$1.47B	$190.55M
64	HTX DAO HTX	$0.00000157883	-0.19%	-3.12%	-6.85%	$1.40B	$89.63M
65	Internet Computer ICP	$2.48	0.00%	-0.05%	-10.74%	$1.38B	$34.94M
66	BFUSD BFUSD	$0.99527	-0.03%	-0.29%	-4.02%	$1.31B	$1.66M
67	USDGO USDGO	$0.99759	0.00%	-0.34%	-3.96%	$1.25B	$20.30M
68	Bitget Token BGB	$1.78	+0.09%	-1.93%	-9.20%	$1.25B	$21.03M
69	Ethereum Classic ETC	$7.09	-0.04%	-1.29%	-10.49%	$1.13B	$25.29M
70	Arbitrum ARB	$0.16085314336	+0.07%	-3.05%	-8.41%	$1.11B	$109.66M
71	JUST JST	$0.13765	+0.05%	-0.45%	-6.26%	$1.10B	$24.24M
72	Venice Token VVV	$22.46	+0.72%	+0.33%	-10.80%	$1.09B	$24.93M
73	Gate GT	$9.48	+2.13%	+0.52%	-6.26%	$992.96M	$6.69M
74	KuCoin KCS	$7.08	+0.08%	-0.56%	-6.67%	$988.63M	$4.64M
75	POL (ex-MATIC) POL	$0.09125322556	-0.18%	-0.47%	-1.18%	$973.32M	$66.55M
76	Kaspa KAS	$0.03261034548	+0.37%	-0.98%	-12.48%	$906.04M	$16.38M
77	Open USD OUSD	$0.99914	+0.01%	-0.13%	-3.86%	$886.32M	$235395.82
78	Pi Network PI	$0.07810657442	+0.24%	+0.51%	-2.97%	$884.07M	$3.18M
79	Algorand ALGO	$0.09434655523	-0.04%	-1.15%	-12.82%	$857.78M	$33.42M
80	Jupiter JUP	$0.25751	+0.34%	+0.74%	-15.12%	$855.00M	$45.27M
81	Render RENDER	$1.57	+0.29%	+0.08%	-11.26%	$836.36M	$34.13M
82	Cosmos Hub ATOM	$1.51	-0.15%	-1.33%	-12.05%	$812.77M	$32.34M
83	NEXO NEXO	$0.76482	+0.19%	-1.30%	-7.57%	$765.14M	$4.97M
84	Filecoin FIL	$0.85839	+0.03%	+1.43%	-12.41%	$719.51M	$72.17M
85	Injective INJ	$7.08	+0.24%	-2.09%	-11.36%	$707.83M	$88.55M
86	GHO GHO	$0.99759	+0.02%	-0.27%	-3.96%	$696.08M	$8.81M
87	LayerZero ZRO	$1.73	-0.56%	+0.54%	-1.56%	$691.44M	$163.25M
88	Lighter LIT	$2.72	+0.62%	-2.40%	-15.64%	$679.30M	$71.59M
89	PancakeSwap CAKE	$1.94	+0.06%	+3.39%	-10.83%	$670.40M	$57.66M
90	Midnight NIGHT	$0.03944791874	+0.22%	+2.06%	+0.72%	$655.17M	$11.55M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.28%	-3.89%	$644.19M	$0.00
92	XDC Network XDC	$0.03172689052	+1.57%	+0.88%	-9.24%	$632.66M	$20.51M
93	Dash DASH	$47.88	+0.59%	-3.16%	-9.75%	$616.89M	$41.10M
94	Ether.fi ETHFI	$0.61789	+0.20%	+1.30%	-6.47%	$616.73M	$25.33M
95	Stacks STX	$0.31319	+0.85%	+11.50%	-0.78%	$589.36M	$21.73M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.29%	-3.86%	$566.85M	$0.00
97	Beldex BDX	$0.07197783765	-0.27%	+0.12%	-7.33%	$566.70M	$12.17M
98	Aptos APT	$0.63181	-0.10%	+0.22%	-15.30%	$558.58M	$40.63M
99	Usual USD USD0	$0.99914	+0.01%	-0.30%	-3.94%	$541.56M	$532526.91
100	Pearl PRL	$1.45	-1.56%	-7.09%	-29.98%	$529.96M	$3.04M