Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.75 Trillions

24h Volume$66.25 Billions

Coins22,354

Exchanges1508

Market Dominance

BTC 60.14%ETH 10.74%


1	Bitcoin BTC	$82,558.27	-0.42%	+1.18%	-3.41%	$1.66T	$24.78B
2	Ethereum ETH	$2,425.78	-0.27%	+0.82%	-7.04%	$296.31B	$9.48B
3	Tether USDT	$0.99853	-0.28%	-0.05%	-1.65%	$183.39B	$45.07B
4	BNB BNB	$724.03	-0.42%	+0.61%	-5.36%	$96.41B	$674.46M
5	XRP XRP	$1.31	-0.36%	+1.50%	-8.65%	$82.69B	$1.43B
6	USDC USDC	$0.99935	-0.28%	-0.05%	-1.65%	$72.36B	$12.72B
7	Solana SOL	$105.48	-0.38%	+2.24%	-7.76%	$62.18B	$2.63B
8	TRON TRX	$0.330093764	-0.50%	-0.69%	-2.02%	$31.40B	$321.84M
9	Figure Heloc FIGR_HELOC	$1.09	+0.45%	+0.67%	-0.73%	$26.05B	$158235.64
10	Zcash ZEC	$1,159.24	-0.60%	+3.18%	-14.24%	$19.69B	$1.02B
11	Hyperliquid HYPE	$79.78	-0.85%	+1.55%	-10.49%	$17.75B	$585.42M
12	Dogecoin DOGE	$0.07944614188	-0.38%	+0.66%	-10.44%	$12.42B	$581.54M
13	Monero XMR	$593.64	-0.28%	+2.81%	+9.10%	$11.17B	$178.00M
14	USDS USDS	$0.99853	-0.29%	-0.03%	-1.67%	$10.19B	$29.29M
15	WhiteBIT Coin WBT	$80.68	-0.35%	+1.11%	-4.17%	$9.58B	$82.85M
16	Chainlink LINK	$12.16	-0.38%	+1.66%	-10.64%	$9.33B	$292.96M
17	LEO Token LEO	$9.03	-0.22%	-0.11%	-0.12%	$8.30B	$242814.33
18	Cardano ADA	$0.21951	-0.34%	+0.43%	-14.34%	$8.26B	$259.78M
19	NEAR Protocol NEAR	$5.03	+0.06%	+1.62%	-14.45%	$6.59B	$715.48M
20	Rain RAIN	$0.00925946017	-0.99%	+0.63%	-11.78%	$6.57B	$16.76M
21	Stellar XLM	$0.17825	-0.42%	+0.57%	-13.21%	$6.28B	$114.21M
22	Bitcoin Cash BCH	$277.89	-0.45%	+1.21%	-4.16%	$5.59B	$122.63M
23	Ethena USDe USDE	$0.99853	-0.28%	-0.05%	-1.64%	$4.68B	$18.76M
24	Litecoin LTC	$59.61	-0.44%	+1.04%	-10.24%	$4.63B	$279.09M
25	Uniswap UNI	$7.40	+0.32%	+2.13%	-4.96%	$4.62B	$396.69M
26	Dai DAI	$0.99935	-0.27%	-0.03%	-1.63%	$4.52B	$267.87M
27	Avalanche AVAX	$9.75	-0.09%	-0.33%	-12.72%	$4.32B	$247.65M
28	Sui SUI	$1.01	-0.02%	+2.83%	-12.03%	$4.14B	$566.11M
29	Canton CC	$0.10315430125	+0.65%	+1.96%	-19.65%	$4.10B	$11.26M
30	USD1 USD1	$0.99770840169	-0.27%	-0.04%	-1.64%	$4.01B	$753.44M
31	Toncoin TON	$1.35	-0.34%	-0.19%	-8.42%	$3.81B	$28.20M
32	Hedera HBAR	$0.08417390982	-0.32%	-2.91%	-12.02%	$3.71B	$185.10M
33	Bitway BTW	$2.26	-0.57%	-5.69%	+28.28%	$3.41B	$27.80M
34	Tether Gold XAUT	$4,166.95	-0.51%	+0.42%	-1.91%	$3.37B	$132.78M
35	Bittensor TAO	$272.61	-0.31%	+1.89%	-9.68%	$3.09B	$162.90M
36	Global Dollar USDG	$0.99853	-0.28%	-0.06%	-1.64%	$3.09B	$386.46M
37	Shiba Inu SHIB	$0.00000500702	-0.09%	+1.08%	-10.37%	$2.95B	$46.95M
38	Cronos CRO	$0.05737764076	+0.28%	+1.88%	-9.67%	$2.91B	$6.51M
39	Quant QNT	$199.20	+0.14%	+2.67%	-18.43%	$2.90B	$82.61M
40	PayPal USD PYUSD	$0.99853	-0.28%	-0.06%	-1.69%	$2.84B	$13.64M
41	Ethena ENA	$0.19062914871	-0.39%	+1.58%	-20.77%	$2.55B	$347.75M
42	Ripple USD RLUSD	$0.99935	-0.28%	-0.06%	-1.65%	$2.42B	$78.07M
43	OKB OKB	$113.72	-0.52%	-0.78%	-12.00%	$2.39B	$30.27M
44	Circle USYC USYC	$1.14	-0.28%	-0.06%	-1.61%	$2.39B	$0.00
45	Aave AAVE	$152.57	-0.11%	+0.45%	-10.98%	$2.36B	$194.51M
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	+0.04%	-1.53%	$2.35B	$2.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.28%	-0.08%	-1.67%	$2.19B	$0.00
48	Ondo ONDO	$0.43737	+0.17%	+0.23%	-16.66%	$2.13B	$109.84M
49	Pump.fun PUMP	$0.00445502796	-0.68%	+3.92%	-25.21%	$2.06B	$225.78M
50	Worldcoin WLD	$0.5033929901	+2.10%	+2.52%	-9.10%	$1.92B	$245.18M
51	Polkadot DOT	$1.12	-0.04%	+1.46%	-12.63%	$1.91B	$138.39M
52	Aster ASTER	$0.70227448291	-0.08%	-0.22%	-2.79%	$1.91B	$102.82M
53	Falcon USD USDF	$0.99275	-0.28%	-0.09%	-1.63%	$1.88B	$391562.75
54	PAX Gold PAXG	$4,166.52	-0.47%	+0.35%	-1.98%	$1.84B	$98.37M
55	World Liberty Financial WLFI	$0.05693160157	-0.33%	-0.04%	-1.61%	$1.81B	$25.40M
56	USDD USDD	$0.99688	-0.26%	+0.03%	-1.63%	$1.77B	$2.93M
57	Mantle MNT	$0.53557	-0.39%	+1.98%	-8.80%	$1.77B	$20.70M
58	Morpho MORPHO	$2.47	+1.14%	+3.04%	-1.64%	$1.73B	$23.80M
59	Pepe PEPE	$0.00000407509	+0.38%	+5.46%	-5.47%	$1.72B	$236.51M
60	MemeCore M	$0.74106050018	-1.25%	-0.58%	-21.48%	$1.70B	$1.60M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.45%	-1.61%	$1.69B	$0.00
62	Sky SKY	$0.07016737122	-0.14%	+1.23%	-14.82%	$1.64B	$6.15M
63	Internet Computer ICP	$2.91	-0.10%	-0.24%	-16.78%	$1.62B	$46.03M
64	United Stables U	$0.99770840169	-0.28%	-0.01%	-1.58%	$1.58B	$106.79M
65	HTX DAO HTX	$0.00000164741	-0.35%	-0.62%	-3.69%	$1.46B	$96.97M
66	Arbitrum ARB	$0.19805625840	+0.76%	+9.03%	-0.02%	$1.37B	$167.69M
67	Bitget Token BGB	$1.89	+0.76%	+0.63%	-5.00%	$1.33B	$10.46M
68	BFUSD BFUSD	$0.99770840169	-0.25%	-0.06%	-1.62%	$1.32B	$801702.44
69	USDGO USDGO	$0.99935	-0.27%	-0.06%	-1.65%	$1.27B	$12.94M
70	Ethereum Classic ETC	$7.78	-0.16%	+1.14%	-9.56%	$1.24B	$54.02M
71	Venice Token VVV	$23.81	-0.58%	+7.42%	-6.24%	$1.16B	$35.29M
72	JUST JST	$0.13781	-0.70%	+1.26%	-1.24%	$1.10B	$21.40M
73	KuCoin KCS	$7.53	-0.81%	+1.63%	-4.56%	$1.05B	$42.61M
74	Gate GT	$10.01	+0.73%	+0.30%	-10.47%	$1.05B	$935857.50
75	Algorand ALGO	$0.11058141094	-0.06%	+0.65%	-16.40%	$1.01B	$45.82M
76	Kaspa KAS	$0.03586798839	-0.06%	+3.63%	-15.71%	$995.81M	$13.04M
77	POL (ex-MATIC) POL	$0.09242625392	-0.36%	+1.07%	-11.66%	$984.59M	$53.24M
78	Jupiter JUP	$0.29543	+0.24%	+2.38%	-18.79%	$981.45M	$53.04M
79	Blockchain Capital BCAP	$105.69	-0.28%	-0.08%	-1.62%	$963.05M	$0.00
80	Render RENDER	$1.82	+0.72%	-0.44%	-10.29%	$943.57M	$55.41M
81	Cosmos Hub ATOM	$1.74	+1.46%	+1.76%	-9.14%	$934.99M	$43.54M
82	Pi Network PI	$0.07828619239	-0.05%	-1.70%	-6.17%	$881.93M	$3.54M
83	Filecoin FIL	$1.05	+0.30%	+0.07%	-16.34%	$874.75M	$139.63M
84	Injective INJ	$8.59	+0.19%	+1.00%	+5.97%	$859.23M	$176.19M
85	Open USD OUSD	$0.99853	+0.53%	-0.04%	-1.60%	$824.41M	$237211.65
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.06%	-1.60%	$823.25M	$0.00
87	NEXO NEXO	$0.80460354975	+0.20%	-1.00%	-5.11%	$806.34M	$2.96M
88	Aerodrome Finance AERO	$0.79552	-0.24%	-4.67%	-16.62%	$798.50M	$49.83M
89	Lighter LIT	$3.13	-1.04%	+2.92%	-20.51%	$782.07M	$66.33M
90	LayerZero ZRO	$1.91	+0.16%	+4.01%	-20.55%	$761.69M	$79.14M
91	GHO GHO	$0.99770840169	-0.29%	-0.05%	-1.60%	$697.24M	$1.03M
92	PancakeSwap CAKE	$2.18	-0.49%	+0.09%	-10.62%	$693.77M	$53.10M
93	Stacks STX	$0.36640407804	+0.61%	-0.15%	-6.29%	$688.16M	$19.78M
94	Aptos APT	$0.77737	+1.06%	-1.85%	-14.08%	$686.51M	$78.63M
95	Ether.fi ETHFI	$0.71052682701	-0.03%	+5.84%	-4.53%	$685.44M	$41.34M
96	Midnight NIGHT	$0.03998681585	-0.07%	-0.38%	-21.05%	$664.15M	$15.93M
97	XDC Network XDC	$0.03318770955	-1.13%	+0.44%	-8.17%	$662.00M	$11.01M
98	Stable STABLE	$0.02417425175	-0.07%	-4.40%	-12.86%	$659.94M	$8.75M
99	Pearl PRL	$1.86	-0.66%	-0.07%	+33.20%	$646.41M	$4.91M
100	Akedo AKE	$0.02830083642	+1.50%	-4.59%	+12.66%	$644.51M	$9.16M