Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.74 Trillions

24h Volume$68.94 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.49%


1	Bitcoin BTC	$81,154.76	0.00%	+0.69%	-7.06%	$1.63T	$25.78B
2	Ethereum ETH	$2,354.47	-0.13%	+0.53%	-8.34%	$287.63B	$9.74B
3	Tether USDT	$0.99750511756	-0.08%	-0.04%	-3.51%	$181.38B	$44.79B
4	BNB BNB	$758.77	+0.29%	+2.36%	-2.02%	$99.79B	$944.26M
5	XRP XRP	$1.32	-0.20%	-0.25%	-6.72%	$83.76B	$1.84B
6	USDC USDC	$0.99831	-0.08%	-0.05%	-3.49%	$71.12B	$12.79B
7	Solana SOL	$102.26	-0.19%	+1.29%	-8.01%	$60.32B	$2.69B
8	TRON TRX	$0.32871	-0.12%	-0.73%	-3.86%	$31.25B	$351.68M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	+0.14%	-3.24%	$26.55B	$39.69M
10	Zcash ZEC	$1,312.71	-0.30%	+0.98%	-5.85%	$22.32B	$723.41M
11	Hyperliquid HYPE	$80.58	-0.37%	-0.62%	-4.00%	$19.29B	$779.01M
12	Dogecoin DOGE	$0.07962404011	-0.16%	+1.04%	-6.40%	$12.46B	$548.91M
13	Monero XMR	$596.79	-0.23%	-1.45%	-7.46%	$11.23B	$133.84M
14	USDS USDS	$0.99750511756	-0.08%	-0.07%	-3.50%	$9.76B	$264.76M
15	WhiteBIT Coin WBT	$77.90	-0.05%	+0.62%	-8.06%	$9.24B	$81.81M
16	Chainlink LINK	$11.81	-0.18%	+2.31%	-9.33%	$9.05B	$300.47M
17	LEO Token LEO	$9.41	+0.10%	+4.04%	+0.64%	$8.66B	$171680.70
18	Cardano ADA	$0.20615646856	-0.09%	+0.34%	-12.24%	$7.73B	$257.53M
19	NEAR Protocol NEAR	$4.72	-0.34%	+1.42%	-13.75%	$6.18B	$494.69M
20	Stellar XLM	$0.17206760368	-0.39%	+1.48%	-9.70%	$6.07B	$120.12M
21	Bitcoin Cash BCH	$288.53	-0.51%	-2.57%	-3.03%	$5.80B	$244.71M
22	Rain RAIN	$0.00676323079	-3.39%	-5.66%	-28.49%	$4.81B	$20.13M
23	Litecoin LTC	$59.33	-0.32%	+3.98%	-7.22%	$4.61B	$320.11M
24	Dai DAI	$0.99831	-0.07%	-0.08%	-3.47%	$4.55B	$192.60M
25	Uniswap UNI	$7.26	-0.33%	+3.16%	-6.98%	$4.53B	$303.80M
26	Ethena USDe USDE	$0.99831	-0.09%	-0.05%	-3.50%	$4.53B	$30.21M
27	Canton CC	$0.10064331536	-0.85%	+1.52%	-14.44%	$4.01B	$23.17M
28	Avalanche AVAX	$8.99	-0.19%	+0.69%	-10.53%	$3.99B	$206.56M
29	Sui SUI	$0.94312	-0.32%	+1.57%	-12.00%	$3.88B	$331.88M
30	USD1 USD1	$0.99750511756	-0.08%	-0.05%	-3.47%	$3.88B	$835.10M
31	Toncoin TON	$1.24	-0.17%	+0.80%	-12.13%	$3.51B	$23.58M
32	Hedera HBAR	$0.07486247499	-0.52%	-1.03%	-14.55%	$3.32B	$87.66M
33	Tether Gold XAUT	$4,030.30	-0.03%	-0.67%	-5.39%	$3.26B	$226.61M
34	Global Dollar USDG	$0.99750511756	-0.08%	-0.05%	-3.50%	$3.13B	$536.98M
35	Bittensor TAO	$257.25	-0.14%	+0.97%	-9.02%	$3.00B	$106.57M
36	PayPal USD PYUSD	$0.99750511756	-0.08%	-0.08%	-3.50%	$3.00B	$22.47M
37	Shiba Inu SHIB	$0.00000497096	-0.26%	+1.72%	-7.33%	$2.93B	$71.86M
38	Quant QNT	$200.34	+0.45%	+0.86%	-6.59%	$2.92B	$71.68M
39	Ethena ENA	$0.20859138748	+0.21%	+0.50%	-5.60%	$2.80B	$643.95M
40	Cronos CRO	$0.05340028799	-0.04%	-0.77%	-12.07%	$2.71B	$5.64M
41	Ripple USD RLUSD	$0.99831	-0.08%	-0.05%	-3.48%	$2.62B	$169.71M
42	Bitway BTW	$1.73	+0.54%	-1.09%	+0.95%	$2.61B	$8.58M
43	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.03%	-3.53%	$2.38B	$5.02M
44	Circle USYC USYC	$1.14	-0.08%	-0.06%	-3.41%	$2.37B	$0.00
45	MemeCore M	$1.03	-1.27%	-3.46%	+34.74%	$2.37B	$3.97M
46	OKB OKB	$111.39	+0.13%	+1.96%	-7.22%	$2.34B	$14.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99912	-0.08%	-0.07%	-3.47%	$2.20B	$0.00
48	Pepe PEPE	$0.00000512331	-0.26%	+12.21%	+3.87%	$2.15B	$847.43M
49	Pump.fun PUMP	$0.00452838104	+0.01%	+4.62%	-14.71%	$2.09B	$140.82M
50	Aave AAVE	$134.01	-0.69%	+0.53%	-17.05%	$2.07B	$223.85M
51	Ondo ONDO	$0.42042933352	-0.01%	+0.47%	-12.07%	$2.05B	$113.39M
52	Falcon USD USDF	$0.99344	-0.08%	-0.06%	-3.47%	$1.88B	$347396.46
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.03%	+0.12%	-4.04%	$1.81B	$0.00
54	PAX Gold PAXG	$4,037.83	-0.09%	-0.69%	-5.36%	$1.80B	$95.29M
55	Aster ASTER	$0.70450320752	-0.16%	-0.40%	-5.15%	$1.77B	$67.65M
56	Polkadot DOT	$1.01	-0.70%	+1.34%	-15.21%	$1.73B	$112.01M
57	Mantle MNT	$0.50646313536	+0.01%	-1.28%	-11.80%	$1.67B	$34.90M
58	World Liberty Financial WLFI	$0.05201441331	-0.15%	-0.41%	-11.37%	$1.65B	$17.13M
59	Worldcoin WLD	$0.43747	-0.12%	+0.14%	-27.03%	$1.63B	$235.70M
60	United Stables U	$0.99912	-0.10%	-0.07%	-3.53%	$1.63B	$137.82M
61	Morpho MORPHO	$2.25	+0.07%	+2.81%	-8.40%	$1.58B	$15.16M
62	Sky SKY	$0.06533910128	-0.20%	+0.41%	-16.53%	$1.53B	$10.51M
63	USDD USDD	$0.99669	-0.07%	+0.12%	-3.56%	$1.50B	$53.56M
64	Internet Computer ICP	$2.64	-0.26%	+2.20%	-12.22%	$1.47B	$44.78M
65	HTX DAO HTX	$0.00000161784	-0.08%	+0.01%	-5.49%	$1.44B	$178.72M
66	BFUSD BFUSD	$0.99750511756	-0.08%	-0.04%	-3.50%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.04%	-0.22%	-6.25%	$1.31B	$10.49M
68	USDGO USDGO	$0.99831	-0.09%	-0.05%	-3.48%	$1.30B	$39.99M
69	Ethereum Classic ETC	$7.58	-0.34%	-0.58%	-9.82%	$1.20B	$38.20M
70	Arbitrum ARB	$0.17206760368	-0.82%	+3.27%	-13.10%	$1.19B	$168.66M
71	Venice Token VVV	$24.15	+1.05%	-7.02%	-14.27%	$1.18B	$36.30M
72	JUST JST	$0.14041365772	-0.02%	+1.24%	-3.01%	$1.13B	$15.22M
73	KuCoin KCS	$7.58	+0.01%	+1.40%	-2.05%	$1.06B	$3.81M
74	Kaspa KAS	$0.03730880165	-0.26%	+5.71%	-7.24%	$1.04B	$14.74M
75	Gate GT	$9.78	+0.14%	+0.89%	-8.69%	$1.02B	$4.51M
76	POL (ex-MATIC) POL	$0.09171527932	-0.21%	+0.43%	-6.58%	$978.59M	$43.33M
77	Algorand ALGO	$0.10388987392	+0.22%	+0.73%	-11.87%	$941.50M	$48.03M
78	Jupiter JUP	$0.28163	-0.78%	+0.93%	-17.11%	$933.79M	$59.92M
79	Cosmos Hub ATOM	$1.64	+0.17%	+1.11%	-9.97%	$885.34M	$44.63M
80	Render RENDER	$1.70	-0.13%	+0.61%	-14.30%	$881.68M	$42.20M
81	Pi Network PI	$0.07635767754	-0.28%	-0.10%	-7.29%	$862.85M	$2.49M
82	Open USD OUSD	$0.99750511756	-0.09%	-0.05%	-3.51%	$818.94M	$446211.80
83	Injective INJ	$8.11	-0.22%	+1.98%	-9.71%	$810.50M	$98.05M
84	NEXO NEXO	$0.79865	-0.46%	-0.08%	-6.58%	$798.25M	$2.28M
85	Filecoin FIL	$0.91471	-0.48%	+1.19%	-16.68%	$766.76M	$92.28M
86	Lighter LIT	$2.93	-0.47%	-3.20%	-26.78%	$733.15M	$60.42M
87	GHO GHO	$0.99831	-0.08%	-0.08%	-3.53%	$697.60M	$5.65M
88	Dash DASH	$53.63	-0.21%	-2.02%	-0.05%	$690.62M	$56.87M
89	PancakeSwap CAKE	$2.11	+0.11%	+2.38%	-9.25%	$689.08M	$49.81M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.08%	-0.06%	-3.40%	$688.43M	$0.00
91	Ether.fi ETHFI	$0.68421	-0.15%	+2.96%	-7.40%	$683.16M	$29.33M
92	LayerZero ZRO	$1.70	-0.47%	+1.88%	-16.22%	$681.70M	$60.32M
93	Pearl PRL	$1.86	+0.46%	+8.65%	-26.29%	$673.82M	$13.82M
94	Midnight NIGHT	$0.04049140301	-0.50%	-2.30%	-7.17%	$672.69M	$18.75M
95	XDC Network XDC	$0.03267523211	-0.55%	-3.48%	-9.25%	$651.75M	$15.96M
96	Aptos APT	$0.69801009040	-0.38%	+0.69%	-17.67%	$617.09M	$46.98M
97	Beldex BDX	$0.07409425807	-0.36%	-0.23%	-3.53%	$582.76M	$11.04M
98	Pyth Network PYTH	$0.07370710597	-0.71%	+0.84%	-10.21%	$580.32M	$22.26M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.06%	-3.37%	$567.74M	$0.00
100	Aerodrome Finance AERO	$0.69638	-0.23%	+0.16%	-17.49%	$565.71M	$21.74M