Cryptocurrency Prices

See prices in

Global Market Cap2.5%

$2.78 Trillions

24h Volume$132.44 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.41%ETH 11.41%


1	Bitcoin BTC	$80,973.68	+0.27%	+5.58%	+10.63%	$1.63T	$45.78B
2	Ethereum ETH	$2,605.54	+0.07%	+6.11%	+9.26%	$318.01B	$23.97B
3	Tether USDT	$0.99736	-0.42%	-0.22%	+4.76%	$182.93B	$86.32B
4	BNB BNB	$759.33	-0.13%	+2.23%	+10.10%	$101.08B	$1.54B
5	XRP XRP	$1.40	+0.57%	+7.51%	+8.95%	$88.08B	$4.15B
6	USDC USDC	$0.99736	-0.42%	-0.25%	+4.76%	$74.17B	$23.28B
7	Solana SOL	$113.14	+0.37%	+10.63%	+16.18%	$66.44B	$6.73B
8	TRON TRX	$0.33758	-0.42%	+0.68%	+4.76%	$32.04B	$422.02M
9	Zcash ZEC	$1,564.54	+0.87%	+6.20%	+42.05%	$26.50B	$1.83B
10	Figure Heloc FIGR_HELOC	$1.03	-0.32%	+0.14%	+4.76%	$23.43B	$104.35M
11	Hyperliquid HYPE	$92.77	+0.47%	+7.19%	+22.88%	$20.64B	$1.83B
12	Dogecoin DOGE	$0.08743102308	+0.07%	+6.17%	+9.26%	$13.63B	$1.29B
13	Monero XMR	$582.00	+1.37%	+12.48%	+15.03%	$10.95B	$238.09M
14	WhiteBIT Coin WBT	$82.95	+0.07%	+5.03%	+9.05%	$9.86B	$156.65M
15	USDS USDS	$0.99736	-0.42%	-0.22%	+4.76%	$9.51B	$178.10M
16	Rain RAIN	$0.01334877431	-0.03%	+5.10%	-8.86%	$9.47B	$27.55M
17	Chainlink LINK	$12.28	+0.67%	+6.89%	+12.20%	$9.19B	$613.23M
18	Cardano ADA	$0.22586	+0.97%	+8.91%	+15.65%	$8.48B	$760.49M
19	LEO Token LEO	$8.88	-0.42%	-0.21%	+2.04%	$8.17B	$70284.22
20	Stellar XLM	$0.19267	-0.03%	+4.60%	+13.98%	$6.71B	$297.83M
21	Uniswap UNI	$8.93	-0.13%	+14.50%	+54.94%	$5.55B	$2.07B
22	Bitcoin Cash BCH	$255.23	-0.13%	+8.49%	+17.65%	$5.12B	$312.08M
23	NEAR Protocol NEAR	$3.85	-1.12%	+18.75%	+65.83%	$5.02B	$2.05B
24	Ethena USDe USDE	$0.99655	-0.42%	-0.21%	+4.76%	$4.79B	$34.60M
25	Dai DAI	$0.99736	-0.42%	-0.27%	+4.76%	$4.58B	$311.92M
26	Litecoin LTC	$58.28	+0.27%	+7.03%	+15.03%	$4.52B	$425.66M
27	Canton CC	$0.11090787187	+0.47%	+5.14%	+20.16%	$4.40B	$20.58M
28	USD1 USD1	$0.99736	-0.42%	-0.21%	+4.76%	$4.34B	$1.34B
29	Toncoin TON	$1.36	-0.52%	+1.40%	+5.49%	$3.81B	$40.84M
30	Avalanche AVAX	$8.45	+1.27%	+10.12%	+17.12%	$3.74B	$483.06M
31	Hedera HBAR	$0.07885452544	-0.42%	+4.99%	+11.46%	$3.46B	$104.59M
32	Sui SUI	$0.81602288208	+0.37%	+7.89%	+18.59%	$3.34B	$866.86M
33	Global Dollar USDG	$0.99574	-0.42%	-0.26%	+4.76%	$3.24B	$1.06B
34	Shiba Inu SHIB	$0.00000542193	-0.52%	+3.74%	+10.31%	$3.19B	$107.51M
35	Cronos CRO	$0.05974971353	-0.22%	+2.51%	+11.36%	$2.97B	$10.86M
36	MemeCore M	$1.31	-0.52%	+5.08%	+15.03%	$2.97B	$2.66M
37	Bittensor TAO	$250.07	+0.87%	+6.25%	+12.51%	$2.84B	$285.69M
38	PayPal USD PYUSD	$0.99736	-0.42%	-0.21%	+4.76%	$2.79B	$88.48M
39	Tether Gold XAUT	$4,361.35	-0.42%	+0.33%	+5.28%	$2.72B	$191.30M
40	Circle USYC USYC	$1.14	-0.42%	-0.23%	+4.86%	$2.50B	$0.00
41	OKB OKB	$115.64	-0.03%	+3.16%	+7.90%	$2.43B	$39.09M
42	Ripple USD RLUSD	$0.99736	-0.42%	-0.25%	+4.76%	$2.37B	$128.07M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99817	-0.42%	-0.26%	+4.76%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.22%	-0.15%	+4.86%	$2.24B	$3.33M
45	Aave AAVE	$141.06	+2.16%	+8.64%	+19.95%	$2.18B	$388.42M
46	Aster ASTER	$0.77392	+1.17%	+3.64%	+19.64%	$2.09B	$142.72M
47	Mantle MNT	$0.61849	+0.37%	+8.74%	+13.56%	$2.04B	$44.55M
48	Pump.fun PUMP	$0.00420931803	-0.92%	+4.43%	+23.30%	$1.97B	$197.53M
49	Ondo ONDO	$0.39829	+0.37%	+2.37%	+19.95%	$1.94B	$257.19M
50	Polkadot DOT	$1.13	-0.42%	+2.52%	+14.19%	$1.92B	$235.01M
51	PAX Gold PAXG	$4,354.48	-0.42%	+0.18%	+5.07%	$1.89B	$180.04M
52	World Liberty Financial WLFI	$0.05846099644	-0.52%	+0.24%	+11.78%	$1.86B	$41.59M
53	Morpho MORPHO	$2.61	+3.36%	+15.02%	+17.23%	$1.82B	$52.10M
54	Ethena ENA	$0.17162	+3.16%	+7.68%	+30.32%	$1.73B	$493.42M
55	Bitway BTW	$0.62820809176	+1.17%	-12.88%	+31.79%	$1.70B	$6.81M
56	Sky SKY	$0.07123709755	+1.67%	+19.75%	+20.89%	$1.67B	$57.44M
57	Internet Computer ICP	$2.87	-0.13%	+7.02%	+10.42%	$1.60B	$54.59M
58	Pepe PEPE	$0.00000372658	-0.42%	+2.24%	+21.10%	$1.57B	$330.05M
59	Worldcoin WLD	$0.42744	+0.37%	+8.57%	+12.09%	$1.54B	$339.93M
60	HTX DAO HTX	$0.00000169753	-0.42%	+1.92%	+6.23%	$1.52B	$7.52M
61	USDD USDD	$0.99574	-0.42%	-0.30%	+4.66%	$1.51B	$4.91M
62	Arbitrum ARB	$0.21776	-1.72%	+12.48%	+64.16%	$1.48B	$779.67M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.42%	-0.15%	+3.82%	$1.41B	$0.00
64	United Stables U	$0.99736	-0.42%	-0.25%	+4.76%	$1.39B	$191.54M
65	Bitget Token BGB	$1.98	-0.72%	+2.45%	+7.59%	$1.38B	$15.80M
66	USDGO USDGO	$0.99817	-0.42%	-0.34%	+4.76%	$1.38B	$27.12M
67	Falcon USD USDF	$0.99331	-0.42%	-0.22%	+4.76%	$1.37B	$923686.01
68	Venice Token VVV	$28.15	-1.52%	+8.79%	+23.62%	$1.35B	$111.23M
69	BFUSD BFUSD	$0.99736	-0.42%	-0.22%	+4.76%	$1.32B	$5.52M
70	Ethereum Classic ETC	$8.23	+0.67%	+8.01%	+13.25%	$1.30B	$75.07M
71	Lighter LIT	$4.74	-1.02%	-1.47%	+13.87%	$1.19B	$104.59M
72	POL (ex-MATIC) POL	$0.10362195328	-2.71%	+6.20%	+12.62%	$1.11B	$130.18M
73	Gate GT	$9.97	+1.07%	+6.38%	+13.45%	$1.06B	$4.95M
74	Kaspa KAS	$0.03802901398	-0.72%	+11.65%	+10.73%	$1.05B	$20.51M
75	Akedo AKE	$0.04442880296	+2.46%	+107.38%	+257.75%	$1.00B	$128.48M
76	KuCoin KCS	$7.22	-0.03%	+1.69%	+9.58%	$989.51M	$6.29M
77	Blockchain Capital BCAP	$106.33	-0.42%	-0.26%	+4.76%	$968.87M	$0.00
78	Pi Network PI	$0.08581193006	-0.82%	+2.46%	-5.82%	$961.34M	$8.55M
79	JUST JST	$0.11333	-0.42%	-0.92%	+10.73%	$929.36M	$38.28M
80	Quant QNT	$63.13	-0.13%	+2.52%	+4.97%	$918.03M	$10.41M
81	Cosmos Hub ATOM	$1.71	-0.13%	+8.12%	+10.10%	$910.82M	$70.16M
82	Algorand ALGO	$0.09876467422	+0.17%	+8.59%	+10.31%	$894.55M	$50.70M
83	Jupiter JUP	$0.26876	+0.57%	+11.76%	+14.40%	$892.85M	$126.53M
84	PancakeSwap CAKE	$2.43	+0.67%	-0.80%	+16.91%	$845.73M	$115.93M
85	NEXO NEXO	$0.84111	+0.17%	+3.22%	+6.96%	$841.28M	$3.29M
86	Render RENDER	$1.56	+0.07%	+4.48%	+17.12%	$809.79M	$72.88M
87	Dash DASH	$62.29	-1.82%	+2.80%	+15.34%	$799.43M	$205.46M
88	Filecoin FIL	$0.96497	+0.67%	+13.56%	+27.18%	$798.86M	$185.22M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.42%	-0.15%	+3.82%	$790.60M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.26%	+4.86%	$774.90M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.42%	-0.25%	+4.86%	$740.01M	$0.00
92	GHO GHO	$0.99574	-0.42%	-0.21%	+4.76%	$696.29M	$9.49M
93	Ether.fi ETHFI	$0.71482	-1.02%	+11.75%	+11.99%	$690.30M	$85.00M
94	Injective INJ	$6.76	+1.27%	+16.97%	+23.93%	$676.46M	$236.31M
95	VeChain VET	$0.00781779064	-0.32%	+6.05%	+12.93%	$672.25M	$14.42M
96	Stable STABLE	$0.02526044166	+1.17%	+6.17%	-2.68%	$668.20M	$10.54M
97	Aptos APT	$0.74802097524	+0.57%	+21.99%	+29.80%	$650.55M	$315.40M
98	Aerodrome Finance AERO	$0.63873	+0.47%	+8.49%	+18.90%	$633.39M	$77.60M
99	Beldex BDX	$0.07533226953	-0.52%	-1.32%	+2.87%	$593.15M	$2.75M
100	Flare FLR	$0.00659440396	-0.52%	+2.91%	+8.64%	$572.59M	$3.12M