Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.85 Trillions

24h Volume$105.63 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 11.00%


1	Bitcoin BTC	$83,286.01	+1.02%	-2.94%	-1.31%	$1.67T	$38.44B
2	Ethereum ETH	$2,563.62	+0.74%	-5.27%	-4.89%	$313.08B	$19.18B
3	Tether USDT	$0.99640903255	+0.48%	-0.36%	-0.86%	$183.50B	$71.31B
4	BNB BNB	$768.41	+0.90%	-2.02%	-0.50%	$102.32B	$957.97M
5	XRP XRP	$1.43	+1.02%	-4.93%	-5.08%	$90.32B	$2.34B
6	USDC USDC	$0.99724	+0.49%	-0.35%	-0.86%	$73.67B	$19.75B
7	Solana SOL	$116.58	+1.29%	-3.55%	-2.63%	$68.69B	$2.93B
8	TRON TRX	$0.33435	+0.71%	-0.59%	-1.91%	$31.77B	$389.89M
9	Figure Heloc FIGR_HELOC	$1.04	+0.54%	+1.73%	-0.21%	$24.58B	$37.51M
10	Zcash ZEC	$1,324.31	+1.22%	-2.49%	-7.95%	$22.46B	$644.54M
11	Hyperliquid HYPE	$87.95	+0.71%	-4.76%	+2.52%	$19.57B	$840.07M
12	Dogecoin DOGE	$0.08838439954	+1.20%	-7.12%	-7.09%	$13.84B	$1.29B
13	Monero XMR	$555.06	+1.54%	-1.14%	+1.85%	$10.44B	$132.83M
14	USDS USDS	$0.99974	+0.50%	-0.38%	-0.88%	$10.21B	$246.89M
15	Chainlink LINK	$13.38	+0.85%	-4.18%	-6.19%	$10.01B	$361.88M
16	WhiteBIT Coin WBT	$82.91	+0.94%	-3.45%	-1.63%	$9.85B	$95.05M
17	Cardano ADA	$0.25681	+1.76%	-6.03%	+3.67%	$9.63B	$679.31M
18	LEO Token LEO	$8.89	+0.75%	-0.21%	-2.23%	$8.18B	$168813.29
19	Rain RAIN	$0.01098793187	+0.89%	-2.43%	-11.73%	$7.79B	$12.91M
20	Stellar XLM	$0.20011562160	+0.18%	-6.77%	-10.77%	$7.01B	$184.52M
21	NEAR Protocol NEAR	$5.06	+0.84%	-1.13%	-5.36%	$6.62B	$805.88M
22	Bitcoin Cash BCH	$301.93	+1.01%	-3.91%	-1.84%	$6.07B	$229.55M
23	Litecoin LTC	$66.02	+0.48%	-5.74%	-1.60%	$5.13B	$313.85M
24	Avalanche AVAX	$11.27	+0.53%	-1.57%	+2.31%	$5.00B	$661.22M
25	Ethena USDe USDE	$0.99807666273	+0.48%	-0.37%	-0.89%	$4.92B	$71.01M
26	Uniswap UNI	$7.84	+0.73%	-10.04%	-11.95%	$4.90B	$808.88M
27	Canton CC	$0.11923	+1.60%	-8.00%	-6.62%	$4.75B	$13.27M
28	Sui SUI	$1.12	+1.17%	-5.85%	-3.90%	$4.63B	$700.32M
29	Dai DAI	$0.99724	+0.50%	-0.35%	-0.89%	$4.56B	$212.46M
30	USD1 USD1	$0.99807666273	+0.50%	-0.37%	-0.86%	$4.41B	$956.39M
31	Hedera HBAR	$0.09338729008	+1.17%	-7.30%	-14.04%	$4.09B	$130.49M
32	Toncoin TON	$1.43	+0.80%	-7.83%	-5.80%	$4.03B	$55.18M
33	Quant QNT	$243.93	+1.79%	-7.09%	-18.93%	$3.55B	$238.39M
34	Bitway BTW	$1.24	+1.29%	+2.65%	-2.32%	$3.35B	$14.44M
35	Tether Gold XAUT	$4,101.96	+0.50%	-1.42%	-2.30%	$3.32B	$296.00M
36	Bittensor TAO	$289.59	+1.27%	-4.86%	-5.32%	$3.28B	$242.14M
37	Global Dollar USDG	$0.99974	+0.49%	-0.35%	-0.88%	$3.21B	$658.05M
38	Shiba Inu SHIB	$0.00000539103	+0.96%	-7.96%	-8.17%	$3.18B	$92.55M
39	Cronos CRO	$0.06353404164	+0.97%	-6.05%	-7.78%	$3.15B	$8.81M
40	Ethena ENA	$0.22596	+0.83%	-5.04%	-14.28%	$3.03B	$394.81M
41	PayPal USD PYUSD	$0.99891	+0.49%	-0.37%	-0.88%	$2.88B	$81.20M
42	Pump.fun PUMP	$0.00618807530	+4.36%	-1.58%	+10.17%	$2.87B	$524.30M
43	OKB OKB	$132.42	+0.92%	-2.60%	+7.34%	$2.78B	$79.00M
44	Aave AAVE	$171.57	+1.40%	-5.45%	+6.92%	$2.65B	$338.70M
45	Ripple USD RLUSD	$0.99807666273	+0.49%	-0.35%	-0.88%	$2.51B	$166.76M
46	Circle USYC USYC	$1.14	+0.50%	-0.33%	-0.79%	$2.40B	$0.00
47	MemeCore M	$1.03	+1.48%	-0.61%	-0.55%	$2.36B	$812280.65
48	Ondo US Dollar Yield USDY	$1.14	+0.48%	-0.34%	-0.78%	$2.30B	$2.75M
49	Ondo ONDO	$0.46526	+1.27%	-7.65%	-7.66%	$2.27B	$194.78M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	+0.50%	-0.34%	-0.86%	$2.26B	$0.00
51	Worldcoin WLD	$0.51863	+1.84%	-7.60%	-4.84%	$1.97B	$259.57M
52	Aster ASTER	$0.71124	+1.97%	-4.74%	-8.05%	$1.93B	$132.08M
53	Mantle MNT	$0.57866	+1.23%	-9.10%	-17.64%	$1.91B	$50.41M
54	Polkadot DOT	$1.10	+0.82%	-8.83%	-10.59%	$1.88B	$173.52M
55	Sky SKY	$0.07946532966	-0.26%	-9.19%	-1.02%	$1.86B	$23.28M
56	Falcon USD USDF	$0.99390758728	+0.47%	-0.48%	-0.98%	$1.81B	$244184.92
57	PAX Gold PAXG	$4,109.49	+0.48%	-1.43%	-2.24%	$1.79B	$171.52M
58	Internet Computer ICP	$3.15	+1.05%	-8.16%	-8.68%	$1.75B	$79.41M
59	Morpho MORPHO	$2.48	+1.06%	-7.98%	-1.41%	$1.74B	$21.03M
60	World Liberty Financial WLFI	$0.05419197738	+1.50%	-4.16%	-3.82%	$1.72B	$33.02M
61	Pepe PEPE	$0.00000404617	+1.45%	-5.86%	-6.97%	$1.70B	$236.14M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.45%	-0.86%	-2.27%	$1.56B	$0.00
63	USDD USDD	$0.99891	+0.47%	-0.32%	-0.83%	$1.56B	$2.22M
64	United Stables U	$0.99891	+0.46%	-0.38%	-0.93%	$1.54B	$120.82M
65	HTX DAO HTX	$0.00000168889	+0.49%	-1.49%	-2.59%	$1.52B	$72.11M
66	Bitget Token BGB	$1.95	+0.82%	-2.21%	-1.78%	$1.37B	$12.24M
67	Ethereum Classic ETC	$8.32	+1.23%	-6.03%	-8.13%	$1.32B	$70.92M
68	BFUSD BFUSD	$0.99640903255	+0.48%	-0.41%	-0.85%	$1.31B	$5.16M
69	USDGO USDGO	$0.99724	+0.49%	-0.35%	-0.88%	$1.31B	$14.95M
70	Arbitrum ARB	$0.18427	+0.62%	-9.00%	-9.43%	$1.25B	$184.02M
71	Venice Token VVV	$25.57	+0.29%	-8.51%	-9.22%	$1.24B	$27.69M
72	JUST JST	$0.14008093512	+0.67%	+1.06%	+8.34%	$1.15B	$34.17M
73	Gate GT	$10.82	+0.40%	-3.50%	-1.16%	$1.13B	$4.02M
74	Kaspa KAS	$0.04011184224	+1.58%	-8.59%	-7.86%	$1.11B	$17.28M
75	POL (ex-MATIC) POL	$0.10172544098	+2.09%	-5.48%	-10.65%	$1.08B	$83.32M
76	KuCoin KCS	$7.62	+0.68%	-1.59%	+2.81%	$1.06B	$20.43M
77	Render RENDER	$2.04	+2.28%	-5.43%	+4.57%	$1.06B	$111.31M
78	Jupiter JUP	$0.31684	+0.83%	-10.43%	-3.82%	$1.05B	$98.31M
79	Algorand ALGO	$0.11590029751	+0.89%	-6.24%	-6.58%	$1.05B	$52.63M
80	Blockchain Capital BCAP	$108.03	+0.50%	-0.34%	-0.26%	$984.40M	$0.00
81	Pi Network PI	$0.08217789691	+1.80%	-5.95%	-10.24%	$923.95M	$9.05M
82	Cosmos Hub ATOM	$1.70	+0.74%	-5.49%	-2.98%	$906.36M	$43.57M
83	Lighter LIT	$3.51	-0.09%	-8.53%	-12.13%	$877.42M	$96.64M
84	Filecoin FIL	$1.03	-0.12%	-10.90%	-2.20%	$863.92M	$150.50M
85	LayerZero ZRO	$2.14	+1.06%	-4.66%	+22.00%	$854.08M	$112.65M
86	NEXO NEXO	$0.83214	+1.02%	-2.67%	-2.42%	$832.81M	$4.30M
87	Aerodrome Finance AERO	$0.79629	+3.04%	-2.26%	-1.97%	$796.13M	$50.78M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.50%	-0.33%	-0.79%	$786.04M	$0.00
89	Midnight NIGHT	$0.04704468119	+1.23%	-2.57%	+26.27%	$781.53M	$23.69M
90	Injective INJ	$7.36	+1.52%	-6.96%	-1.50%	$736.51M	$182.61M
91	Open USD OUSD	$0.99724	+0.52%	-0.35%	-	$726.92M	$151185.85
92	Stable STABLE	$0.02679756626	-0.09%	-3.81%	-6.52%	$722.92M	$9.00M
93	PancakeSwap CAKE	$2.21	+0.30%	-9.72%	-15.91%	$703.16M	$83.55M
94	GHO GHO	$0.99724	+0.48%	-0.35%	-0.89%	$697.40M	$8.91M
95	Stacks STX	$0.37104771505	+2.22%	-1.20%	+8.55%	$695.57M	$50.07M
96	VeChain VET	$0.00806107414	+0.66%	-6.80%	-9.68%	$693.48M	$8.37M
97	Ether.fi ETHFI	$0.71124	+0.48%	-5.61%	-8.79%	$686.65M	$61.40M
98	Dash DASH	$53.15	+0.65%	-5.95%	-13.71%	$683.06M	$79.45M
99	Raydium RAY	$2.48	+1.56%	+6.63%	+20.03%	$667.80M	$226.88M
100	Aptos APT	$0.75210121118	+0.97%	-9.36%	-5.52%	$655.21M	$93.14M