Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.51 Trillions24h Volume$73.94 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.66%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,738.98 | -0.31% | -0.59% | -2.91% | $1.50T | $28.83B | ||
| 2 | Ethereum ETH | $2,120.37 | -0.20% | -1.16% | -5.99% | $259.12B | $12.29B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.03% | $176.87B | $48.52B | ||
| 4 | BNB BNB | $688.32 | -0.15% | -0.06% | -1.28% | $90.52B | $726.79M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.16B | $12.40B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.59% | -12.46% | $69.53B | $2.29B | ||
| 7 | Solana SOL | $86.13 | -0.17% | -1.96% | -6.67% | $50.92B | $2.29B | ||
| 8 | TRON TRX | $0.3171 | -0.05% | -0.37% | -0.91% | $30.13B | $305.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,158.34 | -0.55% | -6.10% | +1.39% | $19.73B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.10 | -0.66% | -0.93% | -11.72% | $17.74B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06977 | -0.14% | +0.03% | -6.03% | $10.93B | $446.24M | ||
| 13 | Monero XMR | $569.91 | -2.42% | -4.83% | -5.81% | $10.73B | $144.53M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | +0.02% | $8.63B | $241.89M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.17% | -0.11% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | -0.25% | -0.81% | -2.57% | $8.55B | $149.25M | ||
| 17 | Chainlink LINK | $10.58 | -0.57% | +0.03% | -4.54% | $8.11B | $266.42M | ||
| 18 | Cardano ADA | $0.1772 | +0.02% | -0.19% | -6.38% | $6.66B | $197.38M | ||
| 19 | Stellar XLM | $0.1468 | -0.25% | -0.73% | -9.21% | $5.19B | $101.50M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.09% | $4.93B | $47.02M | ||
| 21 | Bitcoin Cash BCH | $237.55 | -0.20% | -1.92% | -14.11% | $4.78B | $134.90M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.46% | -0.48% | -6.26% | $4.72B | $417.93M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.47B | $149.52M | ||
| 24 | Uniswap UNI | $6.95 | -0.92% | +0.23% | -0.57% | $4.22B | $390.97M | ||
| 25 | Litecoin LTC | $51.23 | -0.30% | +0.53% | -4.92% | $3.99B | $183.85M | ||
| 26 | Avalanche AVAX | $8.59 | -0.74% | +6.73% | +2.76% | $3.83B | $533.63M | ||
| 27 | Canton CC | $0.09119 | +0.28% | -0.39% | -2.87% | $3.65B | $11.08M | ||
| 28 | Sui SUI | $0.8401 | -0.11% | +0.27% | -3.51% | $3.48B | $308.82M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | +0.12% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,093.43 | -0.37% | -0.21% | +4.02% | $3.31B | $172.23M | ||
| 31 | Rain RAIN | $0.004507 | -0.36% | -8.87% | -33.40% | $3.22B | $16.37M | ||
| 32 | Toncoin TON | $1.09 | +3.83% | +7.97% | -7.84% | $3.10B | $74.61M | ||
| 33 | Hedera HBAR | $0.06674 | -0.10% | -0.40% | -4.15% | $2.96B | $48.35M | ||
| 34 | Quant QNT | $193.27 | -0.36% | -2.24% | +0.12% | $2.81B | $56.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.76B | $87.17M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $578.69M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $244.66M | ||
| 38 | Shiba Inu SHIB | $0.000004421 | -0.01% | -0.07% | -3.17% | $2.61B | $50.30M | ||
| 39 | Bittensor TAO | $221.30 | +0.06% | +1.55% | -0.96% | $2.59B | $78.00M | ||
| 40 | Cronos CRO | $0.04824 | +0.48% | +0.23% | -3.53% | $2.45B | $4.06M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | +0.70% | +0.13% | $2.39B | $2.72M | ||
| 42 | Pepe PEPE | $0.000005138 | +0.11% | +0.83% | +7.10% | $2.16B | $469.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | -0.57% | -0.55% | -10.22% | $2.06B | $271.19M | ||
| 45 | OKB OKB | $97.60 | +0.62% | -2.46% | -10.39% | $2.05B | $25.44M | ||
| 46 | Aave AAVE | $130.89 | -0.30% | +1.06% | +4.09% | $2.02B | $220.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.58% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.62 | -0.39% | -0.24% | +3.71% | $1.83B | $96.41M | ||
| 49 | Ondo ONDO | $0.3756 | +0.35% | +5.44% | -2.57% | $1.83B | $165.07M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.04% | +0.29% | $1.82B | $479002.00 | ||
| 51 | MemeCore M | $0.7714 | -0.49% | -1.51% | -8.24% | $1.77B | $1.04M | ||
| 52 | Aster ASTER | $0.6503 | +0.22% | +0.61% | -6.73% | $1.67B | $77.35M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003578 | -0.23% | -1.71% | -9.87% | $1.64B | $101.42M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.15% | $1.62B | $231.06M | ||
| 56 | World Liberty Financial WLFI | $0.04796 | +0.17% | +3.45% | -3.88% | $1.52B | $43.38M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.08% | +0.02% | $1.50B | $2.93M | ||
| 58 | Bitway BTW | $0.9929 | +0.36% | -12.53% | +7.49% | $1.50B | $4.91M | ||
| 59 | Mantle MNT | $0.4471 | -0.17% | -0.04% | -4.70% | $1.48B | $36.19M | ||
| 60 | Polkadot DOT | $0.8517 | -0.35% | -2.32% | -9.32% | $1.46B | $69.44M | ||
| 61 | Morpho MORPHO | $2.04 | +0.08% | -0.80% | -5.80% | $1.44B | $12.95M | ||
| 62 | Sky SKY | $0.0613 | -0.24% | -2.13% | -4.61% | $1.44B | $5.58M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.07% | -1.73% | $1.36B | $49.84M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +0.65% | -1.74% | $1.34B | $29.29M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.68M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.38% | -1.24% | $1.22B | $8.24M | ||
| 67 | Arbitrum ARB | $0.1727 | -0.44% | -0.03% | +13.01% | $1.19B | $245.39M | ||
| 68 | Worldcoin WLD | $0.317 | +0.47% | -1.49% | -14.80% | $1.19B | $135.99M | ||
| 69 | JUST JST | $0.1435 | -0.80% | +1.21% | +1.98% | $1.15B | $26.61M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $29.23M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.17% | +0.93% | -2.18% | $1.08B | $36.96M | ||
| 72 | Venice Token VVV | $21.39 | -0.11% | +4.39% | -1.07% | $1.05B | $26.87M | ||
| 73 | Gate GT | $9.75 | +0.19% | +0.74% | +2.16% | $1.02B | $15.08M | ||
| 74 | KuCoin KCS | $6.88 | -0.20% | -0.62% | -3.30% | $960.34M | $3.89M | ||
| 75 | POL (ex-MATIC) POL | $0.0887 | -0.10% | +0.69% | +0.95% | $944.39M | $45.95M | ||
| 76 | Open USD OUSD | $0.9996 | -0.05% | -0.07% | +0.01% | $920.24M | $587501.00 | ||
| 77 | Algorand ALGO | $0.09277 | +0.03% | -0.03% | +1.73% | $842.24M | $35.87M | ||
| 78 | Jupiter JUP | $0.2526 | -0.36% | +6.69% | +4.29% | $838.43M | $61.51M | ||
| 79 | Render RENDER | $1.57 | -0.62% | -0.21% | +4.92% | $838.05M | $37.69M | ||
| 80 | Kaspa KAS | $0.02986 | +0.26% | +1.83% | -6.71% | $830.21M | $9.37M | ||
| 81 | Injective INJ | $8.05 | +0.69% | -1.76% | +15.57% | $804.90M | $103.92M | ||
| 82 | Lighter LIT | $3.17 | -0.01% | +1.23% | +2.58% | $792.59M | $75.48M | ||
| 83 | Pi Network PI | $0.06683 | +1.25% | -3.71% | -13.28% | $759.52M | $11.32M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.56% | +4.34% | -3.28% | $745.44M | $35.76M | ||
| 85 | NEXO NEXO | $0.7268 | +0.11% | +0.78% | -2.11% | $726.82M | $2.95M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | -0.27% | +0.84% | $702.24M | $44.48M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | -0.01% | $697.55M | $14.39M | ||
| 88 | Midnight NIGHT | $0.041 | +1.10% | +4.07% | +0.99% | $680.93M | $16.06M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7555 | -0.46% | -0.50% | -12.59% | $638.92M | $58.02M | ||
| 91 | Ether.fi ETHFI | $0.6285 | +0.03% | +6.81% | +9.26% | $627.54M | $42.05M | ||
| 92 | Pearl PRL | $1.62 | -0.43% | -0.33% | +11.03% | $606.86M | $9.75M | ||
| 93 | Dash DASH | $46.22 | -0.84% | -0.46% | +0.26% | $595.89M | $46.89M | ||
| 94 | LayerZero ZRO | $1.48 | +0.57% | -6.95% | -13.49% | $591.53M | $69.54M | ||
| 95 | XDC Network XDC | $0.02944 | -0.01% | -2.22% | -4.17% | $587.17M | $12.42M | ||
| 96 | Stacks STX | $0.3102 | +0.76% | -4.20% | -3.81% | $583.71M | $12.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -1.54% | +40.36% | +81.02% | $568.66M | $135.78M | ||
| 99 | Beldex BDX | $0.07141 | -0.41% | -2.00% | -2.01% | $562.12M | $6.34M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.60M | $2.95M |
