Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.1%
$2.27 Trillions24h Volume$94.16 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.80%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,270.61 | -0.09% | -4.46% | -10.05% | $1.35T | $42.56B | ||
| 2 | Ethereum ETH | $1,895.66 | -0.26% | -5.14% | -13.94% | $231.68B | $15.02B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.25B | $63.15B | ||
| 4 | BNB BNB | $622.52 | +0.01% | -3.88% | -9.10% | $81.87B | $1.05B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.00B | $17.37B | ||
| 6 | XRP XRP | $0.9955 | -0.46% | -3.00% | -14.77% | $63.23B | $2.26B | ||
| 7 | Solana SOL | $75.60 | -0.88% | -6.31% | -14.59% | $44.72B | $3.75B | ||
| 8 | TRON TRX | $0.3113 | -0.07% | -1.21% | -1.95% | $29.58B | $350.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.53% | +0.82% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $69.95 | -0.53% | -3.62% | -9.74% | $16.63B | $1.16B | ||
| 11 | Zcash ZEC | $922.96 | -0.06% | -3.04% | -30.12% | $15.73B | $1.04B | ||
| 12 | Monero XMR | $526.52 | -0.07% | -2.55% | -13.07% | $9.91B | $146.27M | ||
| 13 | Dogecoin DOGE | $0.06285 | -0.61% | -4.24% | -11.37% | $9.85B | $585.32M | ||
| 14 | LEO Token LEO | $9.32 | -0.05% | +0.54% | -1.04% | $8.57B | $116031.00 | ||
| 15 | USDS USDS | $0.9998 | +0.02% | 0.00% | -0.02% | $8.54B | $311.94M | ||
| 16 | WhiteBIT Coin WBT | $65.37 | -0.17% | -4.17% | -9.24% | $7.76B | $198.93M | ||
| 17 | Chainlink LINK | $9.62 | -0.62% | -3.75% | -9.73% | $7.38B | $299.22M | ||
| 18 | Cardano ADA | $0.1641 | -0.40% | -4.80% | -9.34% | $6.17B | $265.64M | ||
| 19 | Stellar XLM | $0.1427 | -0.56% | -2.47% | -5.96% | $5.05B | $214.79M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | +0.01% | +0.03% | $4.93B | $42.40M | ||
| 21 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.05% | $4.46B | $202.49M | ||
| 22 | NEAR Protocol NEAR | $3.38 | -0.70% | -1.59% | -8.22% | $4.44B | $626.50M | ||
| 23 | Bitcoin Cash BCH | $217.01 | -0.57% | -2.94% | -16.37% | $4.37B | $106.94M | ||
| 24 | Litecoin LTC | $48.55 | -0.31% | -2.42% | -5.86% | $3.78B | $228.51M | ||
| 25 | Avalanche AVAX | $8.03 | -0.71% | -3.07% | -1.74% | $3.58B | $252.11M | ||
| 26 | Uniswap UNI | $5.60 | -0.37% | -5.65% | -17.28% | $3.40B | $464.22M | ||
| 27 | Canton CC | $0.08395 | -0.27% | -4.78% | -10.02% | $3.36B | $11.17M | ||
| 28 | Sui SUI | $0.7773 | -0.73% | -2.45% | -9.20% | $3.22B | $376.79M | ||
| 29 | Tether Gold XAUT | $3,862.69 | -0.02% | -1.02% | -4.47% | $3.12B | $177.71M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.11B | $1.26B | ||
| 31 | Toncoin TON | $1.07 | -0.53% | -6.40% | -1.60% | $3.06B | $52.05M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.02% | -0.04% | $2.78B | $277.97M | ||
| 33 | Hedera HBAR | $0.06014 | -0.58% | -4.68% | -10.03% | $2.67B | $73.94M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $502.36M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.01% | $2.63B | $28.38M | ||
| 36 | Rain RAIN | $0.003709 | +0.15% | -1.19% | -36.52% | $2.65B | $15.29M | ||
| 37 | Bittensor TAO | $213.15 | -0.59% | +1.85% | -3.88% | $2.50B | $148.13M | ||
| 38 | Shiba Inu SHIB | $0.000004162 | -0.55% | -3.24% | -6.88% | $2.45B | $51.02M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.01% | $2.39B | $5.98M | ||
| 40 | Cronos CRO | $0.04611 | -0.62% | -3.41% | -7.16% | $2.34B | $6.73M | ||
| 41 | Quant QNT | $157.46 | -0.17% | -2.57% | -18.36% | $2.29B | $65.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.46 | +0.06% | -4.35% | -11.08% | $1.94B | $21.94M | ||
| 45 | MemeCore M | $0.816 | -0.25% | -0.30% | -1.30% | $1.87B | $2.76M | ||
| 46 | Pepe PEPE | $0.000004272 | -0.49% | -7.52% | -11.97% | $1.80B | $406.43M | ||
| 47 | Ethena ENA | $0.1303 | -1.13% | -6.45% | -18.89% | $1.76B | $381.76M | ||
| 48 | PAX Gold PAXG | $3,863.86 | -0.03% | -1.03% | -4.52% | $1.73B | $112.66M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | +0.02% | +0.04% | $1.72B | $794110.00 | ||
| 50 | Aave AAVE | $109.06 | -0.63% | -3.68% | -15.16% | $1.68B | $200.28M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9995 | 0.00% | 0.00% | 0.00% | $1.63B | $229.04M | ||
| 53 | Ondo ONDO | $0.3303 | -0.47% | -5.11% | -9.18% | $1.61B | $110.00M | ||
| 54 | Aster ASTER | $0.6212 | -0.46% | -6.57% | -6.38% | $1.60B | $71.39M | ||
| 55 | Pump.fun PUMP | $0.003366 | -0.48% | -2.01% | -12.47% | $1.54B | $116.18M | ||
| 56 | USDD USDD | $0.9978 | 0.00% | -0.08% | -0.13% | $1.49B | $2.20M | ||
| 57 | World Liberty Financial WLFI | $0.04692 | -0.71% | 0.00% | +0.71% | $1.49B | $36.52M | ||
| 58 | Polkadot DOT | $0.7906 | -0.77% | -4.55% | -10.91% | $1.35B | $80.62M | ||
| 59 | Morpho MORPHO | $1.90 | -0.38% | -4.90% | -8.63% | $1.34B | $16.31M | ||
| 60 | Internet Computer ICP | $2.39 | -2.24% | -7.51% | -0.97% | $1.34B | $61.03M | ||
| 61 | HTX DAO HTX | $0.000001499 | -0.16% | -1.49% | -3.63% | $1.33B | $84.75M | ||
| 62 | Sky SKY | $0.05627 | -0.58% | -3.60% | -12.69% | $1.32B | $8.23M | ||
| 63 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.01% | $1.32B | $5.06M | ||
| 64 | Mantle MNT | $0.3976 | +0.05% | -4.21% | -10.23% | $1.32B | $25.34M | ||
| 65 | JUST JST | $0.1448 | +0.22% | -1.01% | +1.33% | $1.16B | $28.09M | ||
| 66 | Bitget Token BGB | $1.62 | -0.07% | -2.86% | -6.01% | $1.14B | $10.89M | ||
| 67 | Bitway BTW | $0.7467 | -6.73% | -18.82% | -38.33% | $1.12B | $10.18M | ||
| 68 | Worldcoin WLD | $0.2859 | -1.02% | -4.38% | -14.94% | $1.08B | $129.67M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $40.44M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.53% | -4.59% | -8.99% | $999.93M | $27.67M | ||
| 71 | Arbitrum ARB | $0.1409 | -0.69% | -4.89% | -13.26% | $970.86M | $127.28M | ||
| 72 | Open USD OUSD | $1.00 | -0.09% | +0.02% | -0.11% | $961.41M | $780845.00 | ||
| 73 | Venice Token VVV | $18.69 | -0.28% | 0.00% | -9.13% | $915.48M | $39.15M | ||
| 74 | Gate GT | $8.75 | +0.48% | -5.01% | -7.76% | $915.87M | $6.20M | ||
| 75 | KuCoin KCS | $6.44 | -0.26% | -3.20% | -9.10% | $899.27M | $4.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08323 | -0.40% | -4.68% | -8.61% | $886.41M | $45.06M | ||
| 77 | Jupiter JUP | $0.2581 | -0.76% | -1.13% | +7.91% | $856.72M | $64.48M | ||
| 78 | Render RENDER | $1.52 | -0.59% | +1.17% | -2.87% | $844.31M | $36.83M | ||
| 79 | Injective INJ | $7.96 | +0.30% | +6.83% | -3.29% | $796.33M | $160.50M | ||
| 80 | Lighter LIT | $3.16 | -0.37% | -3.75% | -3.77% | $789.80M | $80.22M | ||
| 81 | Pi Network PI | $0.06808 | -0.43% | -0.85% | -8.24% | $775.23M | $3.94M | ||
| 82 | Midnight NIGHT | $0.04632 | +0.91% | +4.04% | +21.65% | $769.21M | $26.73M | ||
| 83 | Kaspa KAS | $0.02759 | -1.05% | -3.40% | -7.61% | $767.28M | $12.66M | ||
| 84 | Algorand ALGO | $0.08366 | -0.78% | -3.91% | -12.58% | $759.56M | $36.90M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -5.56% | -3.09% | $721.20M | $31.53M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.02% | $697.77M | $7.32M | ||
| 87 | NEXO NEXO | $0.6877 | -1.63% | -4.43% | -6.24% | $687.72M | $4.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.66% | -0.23% | -3.00% | $627.94M | $79.42M | ||
| 90 | Pearl PRL | $1.57 | +1.90% | +13.99% | -14.39% | $594.01M | $20.82M | ||
| 91 | Beldex BDX | $0.07433 | -0.41% | +2.28% | +0.17% | $585.12M | $10.64M | ||
| 92 | Filecoin FIL | $0.6889 | -0.69% | -6.59% | -14.28% | $583.19M | $66.04M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.22% | -4.77% | -11.31% | $575.72M | $39.97M | ||
| 95 | XDC Network XDC | $0.02874 | -0.28% | -1.27% | -8.01% | $573.31M | $11.95M | ||
| 96 | Ether.fi ETHFI | $0.5571 | +0.82% | -10.54% | -3.77% | $556.31M | $43.25M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.62M | $756710.00 | ||
| 98 | Stacks STX | $0.2781 | -1.09% | -1.24% | -19.37% | $523.54M | $17.93M | ||
| 99 | Dash DASH | $40.17 | -0.93% | -1.02% | -12.89% | $518.01M | $42.67M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.15% | $513.36M | $45.93M |
