Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.7%
$2.52 Trillions24h Volume$75.97 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.68%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,073.14 | -0.43% | +0.34% | -2.33% | $1.51T | $29.70B | ||
| 2 | Ethereum ETH | $2,126.22 | -0.46% | -0.08% | -5.69% | $259.85B | $12.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.03% | $176.88B | $49.69B | ||
| 4 | BNB BNB | $690.51 | -0.23% | +0.73% | -1.35% | $90.81B | $757.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.16B | $12.71B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -0.60% | -12.08% | $70.12B | $2.20B | ||
| 7 | Solana SOL | $86.56 | -0.25% | -0.59% | -5.97% | $51.18B | $2.38B | ||
| 8 | TRON TRX | $0.317 | +0.06% | -0.65% | -0.44% | $30.12B | $315.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,175.34 | +0.62% | -4.10% | +3.22% | $20.03B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.01 | -0.45% | +0.93% | -11.02% | $17.97B | $1.06B | ||
| 12 | Monero XMR | $584.35 | -0.20% | -2.65% | -3.65% | $11.01B | $133.60M | ||
| 13 | Dogecoin DOGE | $0.06985 | -0.29% | +0.84% | -5.93% | $10.95B | $467.51M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | 0.00% | $8.63B | $243.56M | ||
| 15 | WhiteBIT Coin WBT | $72.33 | -0.47% | +0.15% | -2.11% | $8.58B | $155.79M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.29% | -1.07% | $8.58B | $1.55M | ||
| 17 | Chainlink LINK | $10.65 | -0.31% | +1.49% | -4.50% | $8.17B | $274.26M | ||
| 18 | Cardano ADA | $0.1772 | -0.20% | +0.40% | -6.16% | $6.66B | $198.66M | ||
| 19 | Stellar XLM | $0.1476 | -0.16% | +0.34% | -9.64% | $5.22B | $104.01M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $47.28M | ||
| 21 | Bitcoin Cash BCH | $238.61 | -0.18% | -1.03% | -13.71% | $4.80B | $139.36M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.16% | +1.39% | -6.12% | $4.78B | $423.48M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | +0.02% | $4.47B | $149.07M | ||
| 24 | Uniswap UNI | $7.02 | +0.23% | +1.79% | -1.35% | $4.27B | $404.34M | ||
| 25 | Litecoin LTC | $51.52 | +0.08% | +1.94% | -4.26% | $4.01B | $189.80M | ||
| 26 | Avalanche AVAX | $8.72 | +0.25% | +9.49% | +3.38% | $3.89B | $536.55M | ||
| 27 | Canton CC | $0.09119 | -0.40% | +0.27% | -3.28% | $3.65B | $11.38M | ||
| 28 | Sui SUI | $0.8427 | -0.46% | +1.06% | -3.63% | $3.49B | $314.57M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.13% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,116.19 | -0.32% | +0.55% | +4.30% | $3.33B | $181.56M | ||
| 31 | Rain RAIN | $0.004534 | -0.77% | -7.67% | -33.51% | $3.24B | $16.79M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +3.83% | -12.31% | $2.98B | $57.27M | ||
| 33 | Hedera HBAR | $0.06692 | -0.27% | +0.61% | -4.42% | $2.97B | $48.68M | ||
| 34 | Quant QNT | $194.31 | -0.20% | -0.87% | +0.10% | $2.83B | $56.97M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.76B | $87.21M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.72B | $581.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.68B | $242.27M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | -0.03% | +0.81% | -3.31% | $2.61B | $51.08M | ||
| 39 | Bittensor TAO | $221.71 | -0.57% | +1.99% | -0.70% | $2.60B | $80.18M | ||
| 40 | Cronos CRO | $0.04813 | +0.28% | +0.28% | -3.97% | $2.44B | $4.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.78% | +0.21% | $2.39B | $2.81M | ||
| 42 | Pepe PEPE | $0.000005159 | -0.07% | +2.46% | +7.29% | $2.17B | $490.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.03% | +1.20% | -10.17% | $2.08B | $273.44M | ||
| 45 | Aave AAVE | $131.97 | +0.16% | +2.89% | +4.11% | $2.04B | $230.56M | ||
| 46 | OKB OKB | $96.77 | +0.21% | -2.97% | -11.60% | $2.03B | $24.87M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.62% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,118.82 | -0.35% | +0.52% | +3.99% | $1.84B | $99.62M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.05% | +0.30% | $1.82B | $491139.00 | ||
| 50 | Ondo ONDO | $0.3736 | -0.51% | +6.11% | -3.76% | $1.82B | $164.22M | ||
| 51 | MemeCore M | $0.7749 | -0.17% | -1.01% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6486 | -0.54% | +1.20% | -7.31% | $1.67B | $81.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003604 | -0.52% | +0.86% | -9.46% | $1.65B | $106.12M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.15% | $1.62B | $229.63M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -0.23% | +2.37% | -4.66% | $1.51B | $40.89M | ||
| 57 | USDD USDD | $0.9983 | -0.03% | -0.03% | +0.01% | $1.50B | $3.08M | ||
| 58 | Bitway BTW | $0.9951 | +0.13% | -13.06% | +4.15% | $1.50B | $5.12M | ||
| 59 | Mantle MNT | $0.4499 | +0.03% | +1.36% | -4.95% | $1.49B | $16.77M | ||
| 60 | Polkadot DOT | $0.8561 | -0.20% | -1.27% | -8.85% | $1.47B | $69.87M | ||
| 61 | Sky SKY | $0.06168 | -0.12% | -0.75% | -4.32% | $1.44B | $5.33M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | +0.73% | -5.94% | $1.44B | $14.33M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.22% | -1.46% | $1.37B | $54.67M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.91% | -2.09% | $1.34B | $30.38M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.55M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.85% | -1.26% | $1.22B | $8.37M | ||
| 67 | Arbitrum ARB | $0.1737 | -0.08% | +2.32% | +12.18% | $1.20B | $245.12M | ||
| 68 | Worldcoin WLD | $0.3174 | -0.09% | +0.29% | -15.84% | $1.19B | $139.58M | ||
| 69 | JUST JST | $0.145 | +0.05% | +2.13% | +3.49% | $1.16B | $31.70M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $28.79M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.31% | +1.63% | -2.34% | $1.08B | $37.72M | ||
| 72 | Venice Token VVV | $21.50 | -1.11% | +6.60% | +0.51% | $1.05B | $26.16M | ||
| 73 | Gate GT | $9.72 | -0.05% | +0.42% | +1.58% | $1.02B | $14.75M | ||
| 74 | KuCoin KCS | $6.90 | -0.06% | -0.01% | -3.15% | $962.97M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08888 | -0.35% | +1.63% | +1.18% | $946.41M | $45.15M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.19% | +0.09% | $920.37M | $602178.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +3.15% | +5.24% | $847.67M | $39.23M | ||
| 78 | Jupiter JUP | $0.2549 | +0.25% | +9.13% | +5.10% | $846.46M | $63.57M | ||
| 79 | Algorand ALGO | $0.09281 | +0.08% | +0.72% | +1.01% | $842.51M | $35.58M | ||
| 80 | Kaspa KAS | $0.02988 | +0.31% | +2.63% | -6.63% | $829.84M | $9.56M | ||
| 81 | Injective INJ | $8.06 | -0.48% | -0.28% | +15.52% | $805.50M | $101.27M | ||
| 82 | Lighter LIT | $3.20 | -0.99% | +3.44% | +3.88% | $800.22M | $79.79M | ||
| 83 | Pi Network PI | $0.06607 | +1.14% | -5.34% | -13.34% | $751.06M | $10.80M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +4.13% | -4.29% | $741.87M | $35.29M | ||
| 85 | NEXO NEXO | $0.726 | +0.13% | +0.99% | -1.90% | $725.78M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.61% | +0.60% | $704.17M | $45.23M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.06% | +0.01% | $697.69M | $14.57M | ||
| 88 | Midnight NIGHT | $0.04087 | +0.37% | +5.10% | +0.40% | $678.81M | $15.63M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7561 | -0.80% | +0.88% | -13.58% | $639.63M | $58.94M | ||
| 91 | Ether.fi ETHFI | $0.631 | +0.31% | +7.48% | +9.49% | $630.22M | $41.59M | ||
| 92 | Pearl PRL | $1.62 | -0.06% | -2.71% | +9.82% | $604.70M | $12.31M | ||
| 93 | Dash DASH | $46.88 | -0.28% | +2.70% | +2.02% | $604.38M | $47.17M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -6.52% | -14.78% | $589.84M | $68.82M | ||
| 95 | XDC Network XDC | $0.02943 | -0.09% | -3.04% | -4.26% | $587.03M | $13.31M | ||
| 96 | Stacks STX | $0.3118 | -0.65% | -2.73% | -4.46% | $586.76M | $12.25M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07177 | -0.65% | -1.02% | -2.33% | $565.52M | $6.52M | ||
| 99 | Pieverse PIEVERSE | $2.04 | +3.01% | +40.53% | +93.53% | $561.56M | $75.56M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.61M | $3.04M |
