Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.81 Trillions

24h Volume$75028.05 Trillions

Coins22,415

Exchanges1511

Market Dominance

BTC 59.55%ETH 10.69%


1	Bitcoin BTC	$83,224.00	+0.07%	+2.31%	+0.09%	$1.67T	$28.22B
2	Ethereum ETH	$2,456.44	+0.14%	+3.19%	-1.69%	$300.21B	$13.07B
3	Tether USDT	$0.99667	+0.10%	-0.18%	-0.10%	$182.31B	$52.17B
4	BNB BNB	$745.12	-0.10%	+2.47%	+0.55%	$98.02B	$732.09M
5	XRP XRP	$1.36	+0.21%	+4.60%	-0.70%	$85.58B	$1.64B
6	USDC USDC	$0.99667	+0.10%	-0.21%	-0.11%	$71.89B	$18.61B
7	Solana SOL	$106.56	+0.05%	+2.48%	-0.13%	$62.85B	$2.63B
8	TRON TRX	$0.3300018678	+0.17%	-0.52%	-0.92%	$31.34B	$316.84M
9	Figure Heloc FIGR_HELOC	$1.02	+0.10%	+0.22%	-0.17%	$24.67B	$115.67M
10	Zcash ZEC	$1,285.82	+1.13%	+12.70%	+3.75%	$21.87B	$1.06B
11	Hyperliquid HYPE	$81.26	+0.28%	+4.54%	+0.10%	$18.09B	$849.59M
12	Dogecoin DOGE	$0.08185871331	+0.16%	+3.65%	-2.74%	$12.81B	$485.67M
13	Monero XMR	$597.74	-0.07%	-2.08%	+8.15%	$11.25B	$212.25M
14	USDS USDS	$0.99917	+0.05%	-0.20%	-0.08%	$10.00B	$141.42M
15	WhiteBIT Coin WBT	$81.42	+0.12%	+2.50%	-0.38%	$9.67B	$109.75M
16	Chainlink LINK	$12.37	0.00%	+3.70%	-4.40%	$9.49B	$260.67M
17	Cardano ADA	$0.22583	+0.27%	+4.50%	-4.17%	$8.48B	$288.58M
18	LEO Token LEO	$9.02	+0.11%	-0.14%	+0.21%	$8.30B	$165709.69
19	NEAR Protocol NEAR	$5.16	-0.48%	+10.43%	+2.70%	$6.76B	$1.47B
20	Rain RAIN	$0.00921638549	-0.04%	+8.63%	-4.77%	$6.56B	$20.84M
21	Stellar XLM	$0.18416	+0.09%	+4.77%	-2.54%	$6.50B	$133.33M
22	Bitcoin Cash BCH	$286.67	+0.25%	+4.83%	+3.43%	$5.77B	$166.25M
23	Litecoin LTC	$61.44	+0.48%	+5.18%	+0.40%	$4.78B	$294.00M
24	Uniswap UNI	$7.49	-0.48%	+5.22%	+1.50%	$4.68B	$546.34M
25	Ethena USDe USDE	$0.99750564585	+0.11%	-0.19%	-0.09%	$4.65B	$22.85M
26	Dai DAI	$0.99750564585	+0.11%	-0.16%	-0.07%	$4.54B	$42.28M
27	Avalanche AVAX	$9.70	-0.04%	+3.27%	-4.94%	$4.31B	$273.67M
28	Canton CC	$0.10750060844	+0.47%	+3.38%	-11.86%	$4.29B	$13.06M
29	Sui SUI	$1.03	+0.05%	+4.26%	-1.76%	$4.25B	$452.84M
30	USD1 USD1	$0.99667	+0.11%	-0.18%	-0.14%	$3.99B	$933.59M
31	Toncoin TON	$1.34	+0.13%	+0.05%	-1.47%	$3.80B	$27.51M
32	Hedera HBAR	$0.0850004811	-0.12%	+2.68%	-2.18%	$3.73B	$102.92M
33	Tether Gold XAUT	$4,117.41	+0.28%	+0.05%	-0.53%	$3.33B	$170.50M
34	Global Dollar USDG	$0.99917	+0.11%	-0.18%	-0.07%	$3.13B	$545.67M
35	Bittensor TAO	$272.63	+0.25%	+3.83%	-2.34%	$3.09B	$143.83M
36	Shiba Inu SHIB	$0.00000516711	+0.07%	+4.27%	+0.76%	$3.05B	$49.07M
37	Cronos CRO	$0.05831708007	-0.10%	+3.44%	-0.76%	$2.96B	$5.98M
38	Quant QNT	$198.88	+0.47%	+3.09%	-5.54%	$2.90B	$66.45M
39	PayPal USD PYUSD	$0.99917	+0.05%	-0.19%	-0.07%	$2.88B	$60.05M
40	Ethena ENA	$0.20916785054	+1.57%	+12.26%	-1.99%	$2.81B	$453.67M
41	Bitway BTW	$1.70	-12.80%	-1.15%	-29.13%	$2.57B	$20.11M
42	OKB OKB	$115.63	+0.15%	+1.87%	-5.69%	$2.43B	$23.08M
43	Aave AAVE	$155.89	+0.02%	+5.73%	-2.66%	$2.41B	$258.08M
44	Circle USYC USYC	$1.14	+0.10%	-0.16%	-0.01%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99833	+0.09%	-0.18%	-0.10%	$2.37B	$179.50M
46	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.11%	-0.09%	$2.35B	$4.49M
47	Worldcoin WLD	$0.59167	+0.33%	+9.02%	+14.69%	$2.26B	$616.25M
48	Ondo ONDO	$0.45750258944	+0.39%	+5.89%	-1.56%	$2.23B	$114.00M
49	Pump.fun PUMP	$0.00479044378	+0.52%	+8.08%	-4.09%	$2.21B	$191.08M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99917	+0.10%	-0.17%	-0.07%	$2.20B	$0.00
51	Polkadot DOT	$1.15	+0.11%	+1.25%	+1.48%	$1.97B	$132.58M
52	Aster ASTER	$0.72167	+0.52%	+3.34%	+3.60%	$1.96B	$74.44M
53	Pepe PEPE	$0.00000455760	+0.09%	+9.01%	+9.73%	$1.92B	$498.75M
54	Falcon USD USDF	$0.99250561754	+0.10%	-0.20%	-0.09%	$1.88B	$400927.27
55	PAX Gold PAXG	$4,123.70	+0.26%	+0.10%	-0.45%	$1.82B	$130.83M
56	Mantle MNT	$0.54416	+0.48%	+3.31%	+1.63%	$1.80B	$18.51M
57	Sky SKY	$0.07614101428	+0.34%	+5.91%	+0.47%	$1.78B	$11.19M
58	World Liberty Financial WLFI	$0.05603573382	+0.53%	+4.71%	-1.83%	$1.78B	$35.20M
59	USDD USDD	$0.99667	+0.14%	-0.23%	-0.06%	$1.75B	$3.90M
60	MemeCore M	$0.75917	-1.02%	-3.60%	-7.16%	$1.74B	$3.25M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	+0.01%	+0.28%	$1.72B	$0.00
62	Morpho MORPHO	$2.38	+1.41%	-1.47%	+1.24%	$1.67B	$32.35M
63	Internet Computer ICP	$2.93	+0.14%	+4.56%	-4.82%	$1.64B	$51.45M
64	United Stables U	$0.99750564585	+0.10%	-0.18%	-0.08%	$1.59B	$133.08M
65	HTX DAO HTX	$0.00000164709	-0.01%	-0.13%	-0.88%	$1.46B	$64.55M
66	Bitget Token BGB	$1.92	+0.20%	+3.33%	-2.17%	$1.34B	$13.14M
67	Arbitrum ARB	$0.19166	+1.21%	+1.60%	+2.24%	$1.32B	$259.33M
68	BFUSD BFUSD	$0.99583	+0.09%	-0.14%	-0.04%	$1.32B	$6.19M
69	USDGO USDGO	$0.99750564585	+0.10%	-0.18%	-0.07%	$1.30B	$29.34M
70	Ethereum Classic ETC	$8.07	+0.17%	+4.87%	-0.08%	$1.28B	$44.22M
71	Venice Token VVV	$25.99	-0.04%	+7.80%	+13.63%	$1.26B	$42.10M
72	JUST JST	$0.1400007924	+0.27%	-0.07%	-0.20%	$1.12B	$26.93M
73	Jupiter JUP	$0.32416	+0.29%	+7.67%	-1.52%	$1.08B	$80.67M
74	Gate GT	$10.31	-0.15%	+3.26%	-4.06%	$1.07B	$4.53M
75	Kaspa KAS	$0.03859546844	+0.26%	+9.11%	+2.09%	$1.07B	$22.75M
76	Algorand ALGO	$0.11333	-0.03%	+3.84%	-5.50%	$1.03B	$48.09M
77	KuCoin KCS	$7.37	+0.14%	+1.65%	-0.97%	$1.03B	$2.80M
78	POL (ex-MATIC) POL	$0.09583387574	+0.10%	+3.91%	-2.58%	$1.02B	$49.57M
79	Render RENDER	$1.88	+0.65%	+4.64%	-4.87%	$977.17M	$51.89M
80	Cosmos Hub ATOM	$1.75	-0.06%	+1.32%	-3.17%	$938.84M	$45.65M
81	Pi Network PI	$0.07997728600	+0.26%	+3.30%	+1.07%	$901.76M	$3.74M
82	Injective INJ	$8.78	+0.51%	+3.27%	+9.48%	$879.00M	$180.08M
83	Filecoin FIL	$1.04	-0.08%	+3.46%	-8.35%	$867.09M	$136.42M
84	Lighter LIT	$3.37	-0.05%	+6.42%	+0.82%	$843.00M	$79.65M
85	Aerodrome Finance AERO	$0.85167	+0.67%	+6.57%	-6.64%	$837.59M	$77.02M
86	Open USD OUSD	$0.99750564585	+0.12%	-0.15%	-0.07%	$828.34M	$199767.38
87	NEXO NEXO	$0.82333	+1.40%	+2.58%	-1.66%	$823.34M	$2.43M
88	Pearl PRL	$2.31	+2.26%	+17.98%	+19.45%	$815.17M	$12.72M
89	LayerZero ZRO	$2.00	+0.65%	+5.12%	+0.40%	$799.42M	$111.83M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.10%	-0.14%	+0.02%	$782.50M	$0.00
91	Aptos APT	$0.82333	0.00%	+6.62%	+0.90%	$727.75M	$71.64M
92	PancakeSwap CAKE	$2.25	-0.04%	+4.16%	-5.48%	$714.00M	$56.26M
93	Akedo AKE	$0.03053550616	-1.72%	-0.86%	+42.17%	$702.84M	$14.90M
94	GHO GHO	$0.99667	+0.11%	-0.15%	-0.07%	$696.67M	$3.08M
95	Ether.fi ETHFI	$0.71917	+0.81%	+6.34%	+7.71%	$695.09M	$42.07M
96	Stacks STX	$0.36583	+0.60%	+6.16%	-18.11%	$688.67M	$21.38M
97	XDC Network XDC	$0.03386785835	+1.19%	+5.95%	-2.03%	$675.75M	$17.93M
98	Midnight NIGHT	$0.04058314636	-0.41%	+4.89%	-8.34%	$673.75M	$14.24M
99	Dash DASH	$50.80	+1.17%	+3.51%	+1.62%	$654.00M	$60.36M
100	Pyth Network PYTH	$0.08046445542	+1.79%	+10.80%	-0.75%	$633.84M	$54.35M