Advertisement
Advertisement
Made in USACoins by Market Cap
See prices in
Market Cap-5.5%
$395.51 Billions24h Volume
$51.80 Billions
Market Dominance
XRP 30.29%USDC 18.65%SOL 18.38%
Refers to cryptocurrencies that have significant connections to the United States, either through their founding team or company headquarters.
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | XRP XRP | $1.99 | +2.69% | -0.27% | -14.25% | $119.76B | $9.31B | ||
| 6 | USDC USDC | $0.99984 | -1.00% | +0.01% | -0.10% | $73.79B | $26.10B | ||
| 7 | Solana SOL | $130.02 | +2.19% | -1.68% | -8.82% | $72.73B | $10.97B | ||
| 11 | Cardano ADA | $0.41511 | +2.10% | -3.82% | -19.47% | $15.22B | $1.95B | ||
| 12 | Figure Heloc FIGR_HELOC | $1.02 | -0.89% | -1.51% | -2.02% | $14.04B | $26.70M | ||
| 17 | Zcash ZEC | $614.97 | +0.86% | -12.43% | +4.76% | $10.09B | $2.50B | ||
| 23 | Chainlink LINK | $12.28 | +2.13% | -4.66% | -14.85% | $8.57B | $1.37B | ||
| 24 | Stellar XLM | $0.23355 | +1.59% | -0.92% | -12.56% | $7.54B | $310.95M | ||
| 28 | Litecoin LTC | $83.69 | +0.65% | -3.46% | -13.71% | $6.42B | $1.04B | ||
| 31 | Avalanche AVAX | $13.36 | +1.05% | -2.51% | -14.07% | $5.73B | $707.31M | ||
| 32 | Hedera HBAR | $0.13382 | +2.33% | -1.58% | -16.63% | $5.68B | $351.69M | ||
| 33 | Sui SUI | $1.41 | +2.66% | -5.53% | -21.84% | $5.21B | $1.62B | ||
| 37 | Uniswap UNI | $6.44 | +1.51% | -3.26% | -11.02% | $4.06B | $838.92M | ||
| 38 | Polkadot DOT | $2.42 | +1.22% | -5.26% | -15.84% | $3.96B | $345.47M | ||
| 40 | World Liberty Financial WLFI | $0.13979 | +12.19% | +6.54% | -4.79% | $3.84B | $307.45M | ||
| 44 | PayPal USD PYUSD | $0.99984 | -0.81% | +0.15% | -0.00% | $3.61B | $243.10M | ||
| 52 | NEAR Protocol NEAR | $1.92 | +0.80% | -10.38% | -21.28% | $2.46B | $543.31M | ||
| 61 | Pi Network PI | $0.23440524524 | +0.21% | -1.66% | +7.92% | $1.95B | $63.04M | ||
| 62 | Aptos APT | $2.53 | +2.58% | -9.54% | -17.61% | $1.86B | $492.17M | ||
| 71 | Ondo ONDO | $0.47818 | +1.46% | -4.15% | -20.51% | $1.51B | $170.73M | ||
| 73 | Worldcoin WLD | $0.61712 | +1.98% | -5.21% | -15.58% | $1.45B | $234.92M | ||
| 80 | Official Trump TRUMP | $6.36 | +1.43% | -4.36% | -13.08% | $1.27B | $639.37M | ||
| 83 | Algorand ALGO | $0.13893 | +0.87% | -2.74% | -15.43% | $1.23B | $90.44M | ||
| 84 | Filecoin FIL | $1.69 | +0.41% | -5.96% | -17.91% | $1.21B | $376.92M | ||
| 87 | Arbitrum ARB | $0.20798138123 | +1.90% | -5.08% | -15.56% | $1.17B | $331.83M | ||
| 91 | Ripple USD RLUSD | $0.99984 | -0.85% | -0.10% | +0.15% | $1.14B | $189.74M | ||
| 97 | Kaspa KAS | $0.03903478096 | +1.68% | -3.00% | -16.52% | $1.05B | $65.87M | ||
| 109 | Render RENDER | $1.75 | +1.13% | -8.46% | -20.65% | $906.17M | $140.13M | ||
| 112 | Sei SEI | $0.13638 | +1.44% | -3.51% | -18.09% | $869.35M | $158.20M | ||
| 113 | Dash DASH | $65.09 | +0.52% | -16.00% | -13.46% | $814.28M | $264.49M | ||
| 115 | Story IP | $2.45 | +4.16% | -2.08% | -24.16% | $811.30M | $48.18M | ||
| 116 | Jupiter JUP | $0.24463 | +1.91% | -2.96% | -17.54% | $790.67M | $53.90M | ||
| 121 | Bonk BONK | $0.00000915842 | +2.01% | -4.09% | -19.62% | $756.66M | $229.12M | ||
| 127 | Pudgy Penguins PENGU | $0.01071760448 | +2.69% | -6.41% | -19.13% | $675.34M | $337.88M | ||
| 129 | Aerodrome Finance AERO | $0.68616 | +3.59% | -5.79% | -19.38% | $625.56M | $77.79M | ||
| 133 | Optimism OP | $0.32305304709 | +3.12% | -10.80% | -17.51% | $613.80M | $188.21M | ||
| 137 | Stacks STX | $0.31708636811 | +0.37% | -1.99% | -14.60% | $575.27M | $27.87M | ||
| 139 | Injective INJ | $5.66 | +2.43% | -7.63% | -20.88% | $566.75M | $147.89M | ||
| 146 | Tezos XTZ | $0.51057724329 | +1.79% | +0.63% | -10.05% | $544.08M | $37.87M | ||
| 147 | The Graph GRT | $0.05104008000 | +1.19% | -5.15% | -13.58% | $541.52M | $42.92M | ||
| 151 | Telcoin TEL | $0.00530233188 | -0.79% | -3.96% | -0.59% | $503.16M | $14.53M | ||
| 164 | Decred DCR | $25.77 | +2.84% | -10.91% | -14.30% | $444.01M | $13.85M | ||
| 193 | GALA GALA | $0.00772966212 | +2.26% | -2.98% | -16.81% | $360.98M | $118.65M | ||
| 194 | Theta Network THETA | $0.35629 | +0.92% | -4.88% | -16.68% | $357.57M | $40.34M | ||
| 197 | Helium HNT | $1.89 | +0.88% | -6.18% | -24.28% | $351.69M | $12.87M | ||
| 221 | Compound COMP | $29.36 | +0.94% | -2.24% | -12.21% | $283.16M | $28.25M | ||
| 224 | Frax Ether FRXETH | $2,764.69 | +1.86% | -0.59% | -12.83% | $276.85M | $3.12M | ||
| 227 | Basic Attention BAT | $0.17644 | +2.02% | +1.46% | -3.65% | $263.98M | $36.44M | ||
| 228 | EigenCloud (prev. EigenLayer) EIGEN | $0.59581 | +2.19% | -4.87% | -16.81% | $263.98M | $94.70M | ||
| 246 | Wormhole W | $0.04750218033 | +1.89% | -3.08% | -15.60% | $236.62M | $59.85M | ||
| 253 | Horizen ZEN | $12.97 | -0.58% | -10.89% | +3.42% | $228.86M | $121.29M | ||
| 264 | Zebec Network ZBCN | $0.00229580759 | -2.24% | -7.83% | -27.94% | $216.93M | $31.70M | ||
| 270 | Reserve Rights RSR | $0.00334278927 | +1.71% | -2.16% | -15.40% | $205.51M | $27.21M | ||
| 272 | Jito JTO | $0.49523 | +1.60% | -6.79% | -20.65% | $200.05M | $35.05M | ||
| 273 | dYdX DYDX | $0.24548 | +1.26% | -6.26% | -22.60% | $198.26M | $21.07M | ||
| 284 | Onyxcoin XCN | $0.00520677978 | +0.57% | +4.59% | -14.59% | $188.38M | $43.87M | ||
| 286 | Amp AMP | $0.00221841124 | -0.04% | -2.56% | -8.77% | $187.10M | $11.23M | ||
| 322 | Kusama KSM | $8.81 | +1.26% | -6.04% | -14.62% | $153.17M | $13.29M | ||
| 325 | Theta Fuel TFUEL | $0.02105641008 | +1.31% | -0.99% | -3.12% | $150.62M | $5.19M | ||
| 335 | Mina Protocol MINA | $0.11336 | +0.96% | -4.47% | -17.07% | $143.54M | $35.58M | ||
| 343 | EOS EOS | $0.21735 | +1.32% | +1.90% | -13.87% | $137.83M | $763974.60 | ||
| 345 | Movement MOVE | $0.04900194770 | +0.82% | -2.85% | -10.43% | $137.40M | $20.50M | ||
| 347 | Axelar AXL | $0.12700502378 | +0.71% | -6.52% | -13.08% | $136.81M | $17.98M | ||
| 351 | 0x Protocol ZRX | $0.16024794947 | +1.56% | -2.79% | -13.43% | $136.04M | $23.80M | ||
| 352 | Akash Network AKT | $0.47989 | +1.02% | -5.73% | -17.97% | $135.87M | $14.24M | ||
| 355 | Arkham ARKM | $0.25230528216 | +0.98% | -4.50% | -17.00% | $134.59M | $51.40M | ||
| 356 | Creditcoin CTC | $0.26423 | +1.30% | -8.84% | -29.24% | $133.74M | $16.80M | ||
| 361 | Ravencoin RVN | $0.00837781394 | +0.77% | -1.41% | -11.03% | $132.72M | $16.76M | ||
| 365 | SuperVerse SUPER | $0.20457185039 | +2.58% | -1.97% | -24.79% | $130.41M | $18.49M | ||
| 372 | Kava KAVA | $0.11762 | +1.13% | -3.99% | -19.75% | $127.60M | $7.54M | ||
| 376 | DigiByte DGB | $0.00689841851 | +1.13% | -2.94% | -17.84% | $124.36M | $5.08M | ||
| 380 | ALEO ALEO | $0.17985 | +2.54% | +2.77% | -10.15% | $120.02M | $5.31M | ||
| 387 | Nano XNO | $0.87028274691 | -0.05% | -4.05% | -15.92% | $116.18M | $6.28M | ||
| 393 | Verge XVG | $0.00680994118 | -0.53% | -2.65% | +6.58% | $112.68M | $22.00M | ||
| 402 | Avantis AVNT | $0.42022467602 | +1.10% | +5.64% | -17.10% | $108.59M | $97.85M | ||
| 418 | Melania Meme MELANIA | $0.12189 | +2.27% | -1.05% | -17.32% | $102.03M | $6.80M | ||
| 425 | Blur BLUR | $0.03838628820 | +1.76% | -3.45% | -9.09% | $100.41M | $19.20M | ||
| 432 | ZetaChain ZETA | $0.08694303642 | +1.38% | -3.09% | -11.70% | $98.02M | $18.37M | ||
| 437 | Metal Blockchain METAL | $0.19008134432 | +1.75% | +0.06% | -13.23% | $96.66M | $1.07M | ||
| 441 | Chia XCH | $6.54 | -1.16% | -3.62% | -21.34% | $95.72M | $10.70M | ||
| 442 | Celo CELO | $0.16280509760 | +1.06% | -2.51% | -21.93% | $95.72M | $25.95M | ||
| 445 | XPR Network XPR | $0.00338097601 | +3.76% | +1.77% | -20.01% | $95.13M | $3.23M | ||
| 458 | Siacoin SC | $0.00159625710 | +0.85% | -4.76% | -13.28% | $89.59M | $7.27M | ||
| 469 | SKALE SKL | $0.01411332672 | +1.21% | -0.84% | -11.54% | $85.41M | $12.48M | ||
| 474 | IoTeX IOTX | $0.00892146363 | +0.99% | -2.58% | -12.88% | $84.39M | $13.42M | ||
| 485 | Casper Network CSPR | $0.00597094088 | -1.64% | +3.83% | -12.99% | $81.63M | $14.23M | ||
| 493 | Ankr Network ANKR | $0.00803285465 | +1.77% | -1.28% | -11.27% | $80.44M | $10.98M | ||
| 501 | Omni Network [Old] OMNI | $1.59 | +1.17% | -6.21% | -17.83% | $79.02M | $202777.93 | ||
| 507 | Plume PLUME | $0.02453660345 | -0.31% | -0.89% | -33.87% | $77.28M | $29.54M | ||
| 513 | UMA UMA | $0.84897 | +1.79% | -1.66% | -10.25% | $75.35M | $15.63M | ||
| 521 | Frax (prev. FXS) FRAX | $0.83874 | +0.99% | -4.85% | -20.90% | $73.73M | $13.46M | ||
| 534 | XYO Network XYO | $0.00496240166 | -0.09% | -2.95% | -15.76% | $69.24M | $22.71M | ||
| 554 | Orca ORCA | $1.07 | +0.93% | -5.00% | -19.10% | $64.54M | $14.21M | ||
| 559 | Osmosis OSMO | $0.08454289718 | +1.13% | -4.84% | -14.11% | $63.64M | $5.58M | ||
| 574 | Harmony ONE | $0.00416687287 | +2.58% | -6.75% | -21.61% | $61.65M | $7.98M | ||
| 595 | Tellor Tributes TRB | $21.12 | +1.25% | -9.07% | -10.66% | $58.03M | $36.71M | ||
| 597 | io.net IO | $0.24207668963 | +2.56% | -3.80% | -11.14% | $57.56M | $30.38M | ||
| 606 | Constellation DAG | $0.01468757695 | +0.66% | -3.37% | -17.41% | $55.04M | $1.11M | ||
| 680 | Flux FLUX | $0.11592 | +0.75% | -5.01% | -26.49% | $46.35M | $5.34M | ||
| 699 | Stronghold SHX | $0.00820137072 | +1.39% | -4.43% | -18.85% | $44.12M | $1.68M |
![Omni Network [Old] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/omni-network.png?width=20px)
Advertisement