Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$29.44 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 59.99%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,854.97 | -0.05% | -0.03% | -2.56% | $1.53T | $10.51B | ||
| 2 | Ethereum ETH | $2,235.37 | -0.12% | -0.36% | -1.16% | $273.16B | $3.84B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.03% | -0.04% | $176.85B | $18.16B | ||
| 4 | BNB BNB | $695.54 | -0.23% | +0.10% | -2.31% | $91.47B | $571.00M | ||
| 5 | XRP XRP | $1.16 | -0.30% | -0.86% | -7.13% | $73.47B | $829.97M | ||
| 6 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.03% | $70.46B | $4.39B | ||
| 7 | Solana SOL | $89.18 | -0.37% | -0.80% | -5.98% | $52.71B | $868.84M | ||
| 8 | TRON TRX | $0.3201 | +0.05% | +0.20% | +3.15% | $30.42B | $267.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.35% | +0.18% | $28.09B | $2.49M | ||
| 10 | Zcash ZEC | $1,269.74 | -0.28% | -0.64% | +2.69% | $21.63B | $658.34M | ||
| 11 | Hyperliquid HYPE | $77.42 | +0.01% | -0.48% | -12.01% | $18.53B | $434.71M | ||
| 12 | Monero XMR | $603.51 | +0.13% | -1.45% | +0.24% | $11.36B | $77.72M | ||
| 13 | Dogecoin DOGE | $0.07109 | -0.08% | -1.10% | -5.86% | $11.14B | $229.10M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.04% | $8.83B | $54.01M | ||
| 15 | WhiteBIT Coin WBT | $72.83 | -0.03% | -0.16% | -2.51% | $8.64B | $25.01M | ||
| 16 | LEO Token LEO | $9.33 | +0.02% | +0.02% | -0.58% | $8.59B | $1.11M | ||
| 17 | Chainlink LINK | $10.71 | -0.17% | -1.65% | -8.03% | $8.21B | $149.27M | ||
| 18 | Cardano ADA | $0.1796 | -0.32% | -1.59% | -6.86% | $6.75B | $112.40M | ||
| 19 | Stellar XLM | $0.1505 | -0.30% | -0.92% | -10.44% | $5.32B | $79.59M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | -0.01% | $4.93B | $20.62M | ||
| 21 | Bitcoin Cash BCH | $243.99 | -0.45% | -5.50% | -13.57% | $4.91B | $128.27M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.70% | -0.63% | -16.10% | $4.83B | $246.56M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.02% | $4.49B | $47.24M | ||
| 24 | Uniswap UNI | $6.97 | -0.29% | -0.93% | -3.81% | $4.24B | $239.14M | ||
| 25 | Litecoin LTC | $51.57 | -0.38% | -0.67% | -7.36% | $4.01B | $122.81M | ||
| 26 | Rain RAIN | $0.005414 | -0.41% | -3.20% | -7.44% | $3.87B | $11.44M | ||
| 27 | Canton CC | $0.09189 | -0.10% | -3.35% | -5.03% | $3.68B | $6.69M | ||
| 28 | Avalanche AVAX | $8.16 | -0.08% | -1.32% | -6.69% | $3.64B | $96.45M | ||
| 29 | Sui SUI | $0.848 | -0.29% | -1.63% | -5.57% | $3.51B | $145.28M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.03% | -0.05% | $3.43B | $422.21M | ||
| 31 | Tether Gold XAUT | $4,051.55 | -0.02% | -0.19% | +4.61% | $3.28B | $107.61M | ||
| 32 | Toncoin TON | $1.05 | -0.63% | -4.24% | -14.23% | $3.01B | $26.82M | ||
| 33 | Hedera HBAR | $0.06656 | -0.47% | -1.75% | -7.07% | $2.95B | $26.38M | ||
| 34 | Quant QNT | $199.78 | -0.55% | -0.28% | +0.32% | $2.91B | $33.49M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.79B | $18.10M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $169.48M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $53.25M | ||
| 38 | Shiba Inu SHIB | $0.000004459 | -0.25% | -0.77% | -4.86% | $2.63B | $36.45M | ||
| 39 | Bittensor TAO | $224.19 | -0.19% | -0.05% | -4.83% | $2.62B | $41.10M | ||
| 40 | Cronos CRO | $0.04821 | -0.87% | -1.62% | -7.07% | $2.45B | $3.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.01% | -0.10% | $2.38B | $917546.00 | ||
| 42 | OKB OKB | $102.30 | +0.13% | -2.22% | -8.41% | $2.15B | $10.92M | ||
| 43 | Pepe PEPE | $0.000005031 | +0.56% | +2.17% | +3.12% | $2.12B | $209.59M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.14% | -4.89% | -17.53% | $2.07B | $181.38M | ||
| 46 | Aave AAVE | $128.78 | -1.01% | -2.10% | -6.30% | $1.99B | $130.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8031 | +0.36% | -2.06% | -5.46% | $1.84B | $1.59M | ||
| 49 | Falcon USD USDF | $0.9956 | +0.05% | +0.11% | +0.35% | $1.82B | $588619.00 | ||
| 50 | PAX Gold PAXG | $4,051.82 | -0.01% | -0.25% | +4.02% | $1.81B | $26.28M | ||
| 51 | Bitway BTW | $1.19 | +0.63% | +6.26% | +8.45% | $1.78B | $9.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Ondo ONDO | $0.3602 | -0.57% | -1.47% | -11.62% | $1.75B | $58.25M | ||
| 54 | Aster ASTER | $0.6775 | -0.26% | +0.63% | -2.68% | $1.74B | $45.04M | ||
| 55 | Pump.fun PUMP | $0.00367 | -0.71% | -2.75% | -13.81% | $1.68B | $119.19M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.03% | $1.61B | $73.20M | ||
| 57 | Polkadot DOT | $0.8923 | -0.92% | -1.39% | -5.71% | $1.53B | $48.74M | ||
| 58 | USDD USDD | $0.9993 | -0.01% | +0.05% | +0.02% | $1.52B | $991781.00 | ||
| 59 | Sky SKY | $0.06385 | -0.28% | +0.33% | -6.80% | $1.50B | $3.78M | ||
| 60 | Mantle MNT | $0.4514 | -0.27% | -0.77% | -5.13% | $1.49B | $18.41M | ||
| 61 | World Liberty Financial WLFI | $0.04657 | -0.41% | +0.07% | -7.95% | $1.48B | $15.33M | ||
| 62 | Morpho MORPHO | $2.08 | -0.34% | -1.58% | -9.11% | $1.47B | $10.93M | ||
| 63 | HTX DAO HTX | $0.000001549 | 0.00% | +0.10% | +1.06% | $1.38B | $19.10M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -2.67% | -5.27% | $1.33B | $20.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | -0.03% | +0.03% | $1.32B | $6.41M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.07% | -2.29% | $1.22B | $4.60M | ||
| 67 | Worldcoin WLD | $0.3252 | -0.44% | -3.74% | -18.21% | $1.22B | $95.39M | ||
| 68 | Arbitrum ARB | $0.1692 | +0.43% | +0.94% | +3.83% | $1.17B | $99.04M | ||
| 69 | JUST JST | $0.1423 | -0.41% | -0.33% | +3.94% | $1.14B | $21.30M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.05% | $1.12B | $25.09M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.39% | -1.71% | -4.55% | $1.08B | $18.67M | ||
| 72 | Gate GT | $9.83 | +1.66% | +1.02% | +1.56% | $1.03B | $6.64M | ||
| 73 | Venice Token VVV | $20.68 | -0.77% | -0.81% | -11.32% | $1.01B | $14.67M | ||
| 74 | KuCoin KCS | $7.10 | +0.25% | +0.08% | -0.04% | $991.79M | $3.31M | ||
| 75 | POL (ex-MATIC) POL | $0.08971 | -0.13% | -1.04% | -2.81% | $955.07M | $35.30M | ||
| 76 | Open USD OUSD | $1.00 | +0.08% | -0.07% | +0.21% | $911.37M | $318895.00 | ||
| 77 | Algorand ALGO | $0.09382 | -0.52% | -0.45% | -0.55% | $852.31M | $31.16M | ||
| 78 | Render RENDER | $1.55 | -1.12% | -0.72% | -1.92% | $826.97M | $16.77M | ||
| 79 | Pi Network PI | $0.0719 | -0.58% | -3.60% | -6.47% | $816.84M | $3.63M | ||
| 80 | Injective INJ | $8.11 | -0.05% | -1.35% | +12.05% | $810.91M | $49.51M | ||
| 81 | Kaspa KAS | $0.02915 | -0.60% | -1.37% | -12.07% | $810.20M | $4.44M | ||
| 82 | Lighter LIT | $3.20 | -0.27% | -1.77% | -1.70% | $799.09M | $47.77M | ||
| 83 | Jupiter JUP | $0.2387 | -0.60% | -1.02% | -7.45% | $792.37M | $34.86M | ||
| 84 | NEXO NEXO | $0.7271 | -0.59% | -0.67% | -4.83% | $727.17M | $2.81M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.81% | -3.18% | -8.88% | $725.22M | $27.11M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.01% | -0.01% | $698.09M | $3.17M | ||
| 87 | Midnight NIGHT | $0.04003 | -1.31% | +1.07% | -4.00% | $664.68M | $8.32M | ||
| 88 | Pearl PRL | $1.78 | -0.26% | +1.37% | +18.25% | $663.93M | $7.81M | ||
| 89 | Filecoin FIL | $0.7644 | -0.49% | -4.47% | -12.99% | $646.34M | $38.97M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.50% | -3.20% | -15.01% | $634.09M | $26.42M | ||
| 92 | Stacks STX | $0.3337 | +0.11% | -1.20% | +3.99% | $627.73M | $12.25M | ||
| 93 | XDC Network XDC | $0.0311 | +0.03% | -0.25% | -0.73% | $620.38M | $4.07M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.32% | -1.59% | -3.14% | $618.10M | $31.74M | ||
| 95 | Dash DASH | $46.61 | -0.02% | +0.26% | -4.67% | $600.84M | $34.09M | ||
| 96 | Ether.fi ETHFI | $0.5928 | -0.48% | +1.44% | -3.92% | $591.85M | $24.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07167 | -0.11% | -1.16% | +0.28% | $564.11M | $6.14M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.17% | $538.80M | $3.44M | ||
| 100 | Aptos APT | $0.5904 | -0.40% | -2.10% | -7.05% | $522.09M | $15.50M |
