Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.44 Trillions24h Volume$68.57 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.69%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,198.58 | +0.64% | -2.99% | -3.91% | $1.47T | $27.17B | ||
| 2 | Ethereum ETH | $2,022.38 | +0.52% | -5.65% | -8.96% | $247.00B | $12.17B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | +0.04% | $176.90B | $46.22B | ||
| 4 | BNB BNB | $677.59 | +0.52% | -1.84% | -1.37% | $89.11B | $681.58M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.98B | $13.08B | ||
| 6 | XRP XRP | $1.04 | -0.31% | -6.53% | -17.37% | $66.07B | $2.19B | ||
| 7 | Solana SOL | $82.17 | -0.09% | -6.30% | -9.67% | $48.58B | $2.64B | ||
| 8 | TRON TRX | $0.3188 | +0.16% | +0.39% | -1.01% | $30.30B | $263.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.01% | +1.42% | $27.70B | $23.24M | ||
| 10 | Zcash ZEC | $1,097.23 | +1.33% | -10.33% | -1.08% | $18.70B | $986.47M | ||
| 11 | Hyperliquid HYPE | $71.66 | +0.12% | -5.83% | -14.77% | $17.16B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06745 | +0.42% | -4.58% | -7.74% | $10.57B | $388.53M | ||
| 13 | Monero XMR | $547.70 | +0.35% | -9.23% | -11.16% | $10.31B | $145.51M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.60B | $187.57M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.60% | +0.54% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.47 | +0.65% | -3.15% | -3.68% | $8.36B | $220.54M | ||
| 17 | Chainlink LINK | $10.24 | +0.93% | -4.92% | -6.76% | $7.85B | $242.98M | ||
| 18 | Cardano ADA | $0.1726 | +0.42% | -5.31% | -7.03% | $6.49B | $187.06M | ||
| 19 | Stellar XLM | $0.1426 | +0.72% | -4.48% | -12.36% | $5.04B | $104.69M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $39.88M | ||
| 21 | NEAR Protocol NEAR | $3.56 | +2.21% | -2.84% | -4.45% | $4.66B | $473.70M | ||
| 22 | Bitcoin Cash BCH | $229.34 | +0.13% | -5.69% | -15.09% | $4.61B | $190.44M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | 0.00% | $4.49B | $160.89M | ||
| 24 | Uniswap UNI | $6.83 | +0.97% | -1.95% | -4.07% | $4.15B | $405.85M | ||
| 25 | Litecoin LTC | $50.08 | +0.58% | -3.88% | -6.16% | $3.90B | $192.39M | ||
| 26 | Avalanche AVAX | $8.19 | +0.82% | -8.55% | -2.59% | $3.65B | $381.13M | ||
| 27 | Canton CC | $0.08941 | +1.05% | -2.53% | -5.34% | $3.58B | $10.97M | ||
| 28 | Sui SUI | $0.8108 | +0.72% | -6.26% | -6.15% | $3.36B | $284.03M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | +0.02% | +0.05% | $3.26B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,027.06 | -0.37% | -1.79% | +1.93% | $3.26B | $178.44M | ||
| 31 | Toncoin TON | $1.09 | -0.35% | +4.55% | -5.21% | $3.12B | $93.17M | ||
| 32 | Hedera HBAR | $0.0656 | +0.53% | -4.01% | -4.63% | $2.91B | $47.73M | ||
| 33 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $53.35M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $475.51M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.71B | $251.68M | ||
| 36 | Rain RAIN | $0.003771 | -2.51% | -18.18% | -38.35% | $2.69B | $9.69M | ||
| 37 | Quant QNT | $180.30 | -0.01% | -9.72% | -7.05% | $2.62B | $63.25M | ||
| 38 | Shiba Inu SHIB | $0.000004353 | +0.44% | -3.34% | -4.24% | $2.57B | $47.02M | ||
| 39 | Bittensor TAO | $214.70 | +1.26% | -4.43% | -2.54% | $2.51B | $76.50M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.03% | +0.13% | $2.39B | $3.05M | ||
| 41 | Cronos CRO | $0.04678 | +0.38% | -4.30% | -6.67% | $2.38B | $4.54M | ||
| 42 | Pepe PEPE | $0.000005248 | +4.06% | -0.96% | +14.25% | $2.21B | $573.01M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1493 | +1.50% | -4.74% | -8.58% | $2.02B | $264.38M | ||
| 45 | OKB OKB | $95.13 | +0.27% | -3.29% | -11.82% | $2.00B | $16.68M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.21% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.91 | -0.40% | -7.61% | -3.19% | $1.90B | $227.45M | ||
| 48 | MemeCore M | $0.7984 | -0.65% | -0.31% | -7.22% | $1.83B | $2.15M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | +0.01% | +0.29% | $1.82B | $537431.00 | ||
| 50 | PAX Gold PAXG | $4,029.62 | -0.34% | -1.83% | +1.66% | $1.80B | $89.98M | ||
| 51 | Bitway BTW | $1.18 | +13.93% | +9.32% | +16.14% | $1.78B | $5.58M | ||
| 52 | Ondo ONDO | $0.3648 | +2.12% | -5.49% | -2.65% | $1.78B | $139.98M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6329 | -0.04% | -1.67% | -8.54% | $1.63B | $65.28M | ||
| 55 | United Stables U | $0.9997 | -0.03% | +0.01% | +0.13% | $1.62B | $257.12M | ||
| 56 | Pump.fun PUMP | $0.003386 | +1.00% | -7.92% | -15.66% | $1.55B | $83.22M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | -0.20% | -0.67% | -7.30% | $1.51B | $40.05M | ||
| 58 | USDD USDD | $0.9987 | -0.11% | +0.02% | +0.21% | $1.49B | $1.57M | ||
| 59 | Mantle MNT | $0.4393 | +0.01% | -3.07% | -5.47% | $1.45B | $12.32M | ||
| 60 | Polkadot DOT | $0.8403 | +1.10% | -5.48% | -8.43% | $1.44B | $72.63M | ||
| 61 | Sky SKY | $0.06011 | +1.89% | -4.98% | -6.70% | $1.41B | $7.27M | ||
| 62 | Morpho MORPHO | $2.00 | +1.14% | -4.84% | -2.92% | $1.41B | $11.41M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.02% | -0.06% | -2.44% | $1.36B | $27.23M | ||
| 64 | Internet Computer ICP | $2.36 | +0.74% | -3.02% | -2.50% | $1.32B | $26.17M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.02% | -0.01% | +0.10% | $1.32B | $6.65M | ||
| 66 | Bitget Token BGB | $1.71 | +0.32% | -1.65% | -0.79% | $1.20B | $7.39M | ||
| 67 | Worldcoin WLD | $0.3075 | +1.06% | -5.48% | -14.99% | $1.15B | $128.50M | ||
| 68 | JUST JST | $0.1424 | -0.43% | -1.81% | +0.58% | $1.14B | $22.93M | ||
| 69 | Arbitrum ARB | $0.161 | +0.31% | -12.29% | +1.89% | $1.11B | $183.21M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.06% | $1.08B | $51.84M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.54% | -3.83% | -2.45% | $1.06B | $24.14M | ||
| 72 | Gate GT | $9.79 | +0.51% | +0.14% | +3.68% | $1.02B | $19.65M | ||
| 73 | Venice Token VVV | $19.28 | +1.17% | -9.67% | -10.98% | $943.20M | $39.00M | ||
| 74 | KuCoin KCS | $6.69 | +0.56% | -2.93% | -5.55% | $934.11M | $3.94M | ||
| 75 | Open USD OUSD | $1.00 | +0.08% | +0.08% | +0.12% | $929.08M | $564952.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08593 | +0.30% | -6.17% | -0.17% | $914.89M | $46.58M | ||
| 77 | Jupiter JUP | $0.2522 | +0.99% | +0.89% | +3.01% | $837.70M | $65.46M | ||
| 78 | Lighter LIT | $3.34 | +3.74% | +3.37% | +2.91% | $833.66M | $84.47M | ||
| 79 | Render RENDER | $1.55 | +2.02% | -3.99% | +5.15% | $829.04M | $27.23M | ||
| 80 | Kaspa KAS | $0.02966 | +1.33% | -2.20% | -2.02% | $824.52M | $6.74M | ||
| 81 | Algorand ALGO | $0.0891 | +0.10% | -6.47% | -2.27% | $809.73M | $34.08M | ||
| 82 | Pi Network PI | $0.06982 | +1.14% | +6.13% | -7.09% | $793.44M | $9.30M | ||
| 83 | Injective INJ | $7.73 | +1.82% | -5.14% | +11.73% | $773.37M | $88.70M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.72% | -1.21% | -2.49% | $744.59M | $34.89M | ||
| 85 | NEXO NEXO | $0.713 | +0.23% | -1.73% | -4.80% | $712.88M | $3.59M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | +0.01% | +0.01% | $697.79M | $8.30M | ||
| 87 | Midnight NIGHT | $0.04168 | +1.24% | +3.07% | +1.44% | $691.88M | $18.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.744 | -0.94% | -5.60% | -13.61% | $629.05M | $72.68M | ||
| 90 | Ether.fi ETHFI | $0.6237 | +1.50% | -0.95% | +8.00% | $623.01M | $43.78M | ||
| 91 | XDC Network XDC | $0.03024 | -0.89% | +0.41% | -1.96% | $603.25M | $14.93M | ||
| 92 | LayerZero ZRO | $1.49 | +1.38% | -2.16% | -18.57% | $594.45M | $55.39M | ||
| 93 | Stacks STX | $0.3122 | +1.64% | -4.94% | -3.35% | $587.80M | $10.56M | ||
| 94 | Dash DASH | $45.10 | +0.19% | -5.13% | +0.32% | $581.24M | $42.03M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.75% | -4.41% | -0.01% | $576.37M | $37.50M | ||
| 97 | Beldex BDX | $0.07233 | -1.25% | -0.79% | +0.06% | $569.96M | $6.85M | ||
| 98 | Pearl PRL | $1.49 | -2.64% | -6.58% | +13.44% | $559.64M | $11.57M | ||
| 99 | Pieverse PIEVERSE | $2.01 | -1.23% | +3.09% | +76.40% | $553.15M | $134.75M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.35M | $2.58M |
