Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.52 Trillions24h Volume$92.61 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.62%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,831.98 | +0.02% | -1.10% | -2.74% | $1.50T | $35.96B | ||
| 2 | Ethereum ETH | $2,127.16 | +0.10% | -4.33% | -5.30% | $259.95B | $17.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.03% | $176.88B | $60.99B | ||
| 4 | BNB BNB | $689.25 | +0.24% | -0.97% | -0.98% | $90.64B | $989.46M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | 0.00% | $70.10B | $14.97B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -4.69% | -12.11% | $69.33B | $2.84B | ||
| 7 | Solana SOL | $86.49 | +0.16% | -2.77% | -5.29% | $51.13B | $3.24B | ||
| 8 | TRON TRX | $0.3164 | -0.05% | -1.11% | -0.23% | $30.07B | $334.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.78M | ||
| 10 | Zcash ZEC | $1,164.84 | -0.35% | -5.51% | +1.69% | $19.84B | $1.06B | ||
| 11 | Hyperliquid HYPE | $74.83 | -0.16% | -1.66% | -10.00% | $17.91B | $1.21B | ||
| 12 | Monero XMR | $594.92 | +0.13% | -1.67% | -1.14% | $11.20B | $148.29M | ||
| 13 | Dogecoin DOGE | $0.06984 | +0.03% | -1.55% | -4.86% | $10.94B | $702.79M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $251.78M | ||
| 15 | WhiteBIT Coin WBT | $72.17 | +0.04% | -0.59% | -2.27% | $8.56B | $222.95M | ||
| 16 | LEO Token LEO | $9.31 | -0.53% | -0.03% | -1.30% | $8.56B | $1.51M | ||
| 17 | Chainlink LINK | $10.66 | -0.04% | +0.37% | -3.59% | $8.17B | $335.80M | ||
| 18 | Cardano ADA | $0.1778 | -0.04% | -1.03% | -4.93% | $6.68B | $255.66M | ||
| 19 | Stellar XLM | $0.1473 | +0.37% | -1.65% | -10.09% | $5.21B | $139.41M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.10% | $4.93B | $53.05M | ||
| 21 | Bitcoin Cash BCH | $239.03 | +0.30% | -2.74% | -13.31% | $4.81B | $159.09M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.04% | -0.01% | -6.85% | $4.73B | $540.83M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | +0.03% | $4.48B | $167.23M | ||
| 24 | Uniswap UNI | $7.06 | -0.11% | +1.54% | +0.46% | $4.29B | $502.58M | ||
| 25 | Litecoin LTC | $51.48 | -0.08% | +0.10% | -4.30% | $4.01B | $227.97M | ||
| 26 | Avalanche AVAX | $8.56 | +0.24% | +4.93% | +2.95% | $3.82B | $537.44M | ||
| 27 | Canton CC | $0.09175 | +0.23% | -0.05% | -1.81% | $3.67B | $12.98M | ||
| 28 | Sui SUI | $0.8451 | -0.22% | -0.01% | -2.49% | $3.50B | $404.78M | ||
| 29 | Tether Gold XAUT | $4,116.57 | +0.18% | +1.58% | +4.89% | $3.33B | $238.91M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.02% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004544 | -0.98% | -12.53% | -27.65% | $3.25B | $19.00M | ||
| 32 | Hedera HBAR | $0.067 | +0.25% | +0.55% | -2.91% | $2.97B | $60.63M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | -0.23% | -12.22% | $2.94B | $62.52M | ||
| 34 | Quant QNT | $195.65 | -0.11% | -1.85% | +0.79% | $2.85B | $65.68M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $79.64M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $687.97M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.01% | $2.69B | $252.54M | ||
| 38 | Shiba Inu SHIB | $0.000004439 | -0.14% | -0.05% | -2.07% | $2.62B | $60.73M | ||
| 39 | Bittensor TAO | $222.79 | -0.59% | -0.13% | +0.29% | $2.61B | $103.30M | ||
| 40 | Cronos CRO | $0.04789 | -0.50% | -0.43% | -4.57% | $2.43B | $5.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.32% | +0.05% | $2.38B | $2.58M | ||
| 42 | Pepe PEPE | $0.00000511 | +0.31% | +1.50% | +8.75% | $2.15B | $577.22M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1543 | -0.40% | +0.69% | -8.87% | $2.08B | $331.64M | ||
| 45 | Aave AAVE | $131.93 | -0.62% | +2.29% | +4.31% | $2.04B | $260.08M | ||
| 46 | OKB OKB | $96.04 | +0.23% | -5.87% | -10.98% | $2.02B | $30.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.74% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.41 | +0.20% | +1.70% | +4.53% | $1.84B | $124.71M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.02% | -0.08% | +0.35% | $1.82B | $691638.00 | ||
| 50 | MemeCore M | $0.7928 | +0.99% | +0.64% | -5.15% | $1.82B | $1.19M | ||
| 51 | Ondo ONDO | $0.3716 | -0.43% | +4.30% | -3.01% | $1.81B | $180.06M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003623 | +0.98% | -2.08% | -6.87% | $1.66B | $151.40M | ||
| 54 | Aster ASTER | $0.6441 | -0.13% | -4.71% | -6.67% | $1.66B | $108.37M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.12% | $1.62B | $246.16M | ||
| 56 | World Liberty Financial WLFI | $0.04817 | +0.95% | +3.69% | -2.76% | $1.53B | $42.36M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.69% | -5.55% | $1.52B | $5.65M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | 0.00% | +0.04% | $1.50B | $3.70M | ||
| 59 | Mantle MNT | $0.4498 | -0.32% | -0.25% | -5.08% | $1.49B | $21.88M | ||
| 60 | Polkadot DOT | $0.8639 | -0.13% | -2.78% | -7.31% | $1.48B | $82.16M | ||
| 61 | Sky SKY | $0.0619 | -0.43% | -2.85% | -3.27% | $1.45B | $7.23M | ||
| 62 | Morpho MORPHO | $2.05 | -0.12% | -0.69% | -4.65% | $1.45B | $16.89M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.79% | -1.40% | $1.36B | $98.87M | ||
| 64 | Internet Computer ICP | $2.39 | -0.13% | +0.65% | -2.31% | $1.34B | $38.98M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.02% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.07% | -1.81% | $1.22B | $9.87M | ||
| 67 | Arbitrum ARB | $0.1744 | -0.44% | +4.23% | +13.46% | $1.20B | $261.20M | ||
| 68 | Worldcoin WLD | $0.3186 | -0.01% | -0.63% | -13.83% | $1.19B | $165.56M | ||
| 69 | JUST JST | $0.1449 | +0.16% | +1.80% | +4.19% | $1.16B | $33.76M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.47% | +0.81% | -0.96% | $1.09B | $45.24M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.02M | ||
| 72 | Venice Token VVV | $21.71 | +0.37% | +6.14% | +1.80% | $1.06B | $25.71M | ||
| 73 | Gate GT | $9.65 | -0.19% | -2.68% | +1.47% | $1.01B | $17.05M | ||
| 74 | KuCoin KCS | $6.89 | +0.13% | -2.60% | -3.11% | $961.82M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.0886 | +0.02% | -0.67% | +1.27% | $943.27M | $46.39M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.40% | +0.16% | $919.59M | $828940.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +3.60% | +7.27% | $858.13M | $45.37M | ||
| 78 | Jupiter JUP | $0.2544 | -0.06% | +7.02% | +5.11% | $844.40M | $66.04M | ||
| 79 | Algorand ALGO | $0.09227 | -0.07% | -0.82% | +1.96% | $837.69M | $35.19M | ||
| 80 | Kaspa KAS | $0.02994 | -0.50% | +2.43% | -5.53% | $832.41M | $11.40M | ||
| 81 | Lighter LIT | $3.26 | +0.38% | +2.88% | +6.59% | $814.14M | $92.82M | ||
| 82 | Injective INJ | $8.10 | -0.11% | +0.67% | +17.22% | $810.29M | $112.68M | ||
| 83 | Pi Network PI | $0.06653 | +0.10% | -6.35% | -12.94% | $756.03M | $13.04M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +2.92% | -3.21% | $742.54M | $41.32M | ||
| 85 | NEXO NEXO | $0.722 | +0.31% | -0.33% | -1.15% | $722.01M | $3.36M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.01% | -0.82% | +1.00% | $702.71M | $51.03M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.08% | +0.01% | $697.61M | $16.93M | ||
| 88 | Midnight NIGHT | $0.03998 | +0.83% | +0.39% | +0.21% | $663.88M | $16.85M | ||
| 89 | Filecoin FIL | $0.7714 | -0.26% | +0.72% | -9.83% | $652.34M | $76.55M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6228 | -0.41% | +5.83% | +9.66% | $621.85M | $46.58M | ||
| 92 | Dash DASH | $46.85 | +0.15% | -0.47% | +2.33% | $603.95M | $53.26M | ||
| 93 | LayerZero ZRO | $1.50 | -0.38% | -5.83% | -11.85% | $599.04M | $67.51M | ||
| 94 | Pearl PRL | $1.60 | +2.67% | -6.69% | +8.33% | $598.80M | $14.50M | ||
| 95 | Stacks STX | $0.317 | -1.47% | -3.44% | -3.78% | $596.34M | $14.61M | ||
| 96 | XDC Network XDC | $0.02952 | +0.32% | -4.40% | -4.23% | $588.76M | $13.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07202 | -0.15% | +0.49% | -1.13% | $566.90M | $7.66M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -7.79% | +36.36% | +90.63% | $550.11M | $101.92M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.76M | $3.35M |
