Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.83 Trillions

24h Volume$93.76 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.86%


1	Bitcoin BTC	$83,291.37	+0.24%	+0.76%	-6.83%	$1.67T	$31.79B
2	Ethereum ETH	$2,507.32	+0.48%	-0.86%	-10.72%	$306.18B	$14.85B
3	Tether USDT	$0.99662	-0.17%	-0.24%	-3.75%	$183.55B	$61.21B
4	BNB BNB	$741.94	+0.38%	-0.56%	-8.65%	$98.78B	$794.04M
5	XRP XRP	$1.37	+0.67%	-0.75%	-12.69%	$86.26B	$2.20B
6	USDC USDC	$0.99745	-0.17%	-0.23%	-3.69%	$72.42B	$19.05B
7	Solana SOL	$107.07	+0.66%	-1.80%	-14.34%	$63.11B	$4.15B
8	TRON TRX	$0.32609103621	-0.39%	-1.43%	-6.07%	$30.98B	$366.96M
9	Figure Heloc FIGR_HELOC	$1.05	-0.17%	-1.21%	-0.98%	$25.02B	$13.39M
10	Zcash ZEC	$1,186.92	+0.67%	-6.62%	-16.44%	$20.17B	$1.07B
11	Hyperliquid HYPE	$80.81	-0.12%	-4.28%	-15.76%	$17.98B	$932.82M
12	Dogecoin DOGE	$0.08423323442	+0.56%	-1.18%	-15.15%	$13.14B	$760.68M
13	USDS USDS	$0.99912	-0.18%	-0.20%	-3.66%	$10.33B	$85.65M
14	Monero XMR	$527.57	+0.10%	-0.78%	-8.89%	$9.93B	$92.99M
15	Chainlink LINK	$12.89	+0.95%	-1.01%	-10.49%	$9.88B	$395.90M
16	WhiteBIT Coin WBT	$81.83	+0.22%	+0.30%	-8.33%	$9.73B	$130.10M
17	Cardano ADA	$0.23435	+0.58%	-3.47%	-17.36%	$8.81B	$509.90M
18	LEO Token LEO	$8.85	-0.18%	+0.31%	-3.55%	$8.14B	$29505.62
19	Rain RAIN	$0.00991942244	+0.02%	-4.36%	-14.47%	$7.03B	$18.99M
20	Stellar XLM	$0.19098426418	+0.84%	-3.18%	-14.06%	$6.70B	$170.55M
21	NEAR Protocol NEAR	$5.00	+0.70%	-10.79%	-5.95%	$6.55B	$1.34B
22	Bitcoin Cash BCH	$271.12	+0.66%	-1.91%	-17.00%	$5.45B	$189.65M
23	Canton CC	$0.12843	+0.02%	+5.20%	-4.33%	$5.11B	$27.86M
24	Bitway BTW	$1.89	+1.65%	+6.82%	+56.84%	$5.10B	$112.09M
25	Ethena USDe USDE	$0.99745	-0.16%	-0.24%	-3.70%	$4.75B	$50.64M
26	Litecoin LTC	$60.71	+0.36%	-3.95%	-15.58%	$4.72B	$288.14M
27	Uniswap UNI	$7.50	+2.46%	+0.43%	-18.14%	$4.69B	$544.93M
28	Avalanche AVAX	$10.27	+0.57%	-4.13%	-13.27%	$4.55B	$415.83M
29	Dai DAI	$0.99745	-0.17%	-0.23%	-3.66%	$4.54B	$360.79M
30	Sui SUI	$1.04	+0.73%	-4.52%	-15.56%	$4.28B	$681.79M
31	USD1 USD1	$0.99745	-0.17%	-0.22%	-3.70%	$4.20B	$884.12M
32	Toncoin TON	$1.37	+0.08%	-0.79%	-14.62%	$3.89B	$40.94M
33	Hedera HBAR	$0.08673521168	-0.59%	-4.23%	-16.45%	$3.82B	$135.19M
34	Tether Gold XAUT	$4,149.80	-0.21%	-0.37%	-3.35%	$3.36B	$140.19M
35	Bittensor TAO	$277.12	+1.42%	-3.63%	-10.98%	$3.14B	$217.67M
36	Global Dollar USDG	$0.99912	-0.17%	-0.22%	-3.65%	$3.11B	$687.96M
37	Shiba Inu SHIB	$0.00000517483	+0.41%	-3.47%	-14.69%	$3.05B	$107.25M
38	Quant QNT	$205.25	+0.33%	-10.51%	-23.08%	$2.99B	$141.36M
39	Cronos CRO	$0.05874325689	+0.37%	-2.18%	-15.07%	$2.91B	$10.05M
40	PayPal USD PYUSD	$0.99912	-0.18%	-0.21%	-3.68%	$2.87B	$70.77M
41	Ethena ENA	$0.20933209742	+0.73%	-5.89%	-14.75%	$2.80B	$538.59M
42	OKB OKB	$121.17	+0.35%	-2.39%	-14.43%	$2.55B	$34.66M
43	Aave AAVE	$158.68	+0.22%	-2.93%	-15.91%	$2.45B	$277.39M
44	Ripple USD RLUSD	$0.99828	-0.18%	-0.23%	-3.66%	$2.41B	$216.34M
45	Circle USYC USYC	$1.14	-0.17%	-0.23%	-3.63%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.17%	-3.64%	$2.34B	$3.78M
47	Pump.fun PUMP	$0.00492914539	+0.37%	-8.59%	-22.30%	$2.28B	$214.59M
48	Ondo ONDO	$0.46536	+0.67%	-7.21%	-9.29%	$2.27B	$223.76M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99745	-0.17%	-0.24%	-3.69%	$2.21B	$0.00
50	Polkadot DOT	$1.17	-0.32%	-6.33%	-5.53%	$1.99B	$234.77M
51	MemeCore M	$0.84400032904	-0.52%	-10.96%	-20.83%	$1.93B	$886250.64
52	Worldcoin WLD	$0.50289742926	+0.45%	-4.63%	-14.01%	$1.91B	$297.90M
53	Aster ASTER	$0.68554	-0.13%	-2.20%	-10.11%	$1.86B	$114.51M
54	PAX Gold PAXG	$4,153.33	-0.23%	-0.32%	-3.47%	$1.83B	$122.35M
55	World Liberty Financial WLFI	$0.05681498301	-0.06%	-0.27%	-2.55%	$1.81B	$28.98M
56	Falcon USD USDF	$0.99328	-0.17%	-0.24%	-3.80%	$1.80B	$487437.71
57	Sky SKY	$0.07619563247	+0.64%	-1.34%	-17.97%	$1.79B	$11.91M
58	Mantle MNT	$0.53792	+0.50%	-2.76%	-18.77%	$1.78B	$33.03M
59	USDD USDD	$0.99662	-0.17%	-0.24%	-3.72%	$1.76B	$4.49M
60	Pepe PEPE	$0.00000416437	+1.09%	+1.22%	-6.88%	$1.75B	$304.82M
61	Internet Computer ICP	$3.12	+0.05%	-6.04%	-12.48%	$1.74B	$98.91M
62	Morpho MORPHO	$2.36	+0.71%	-4.29%	-16.58%	$1.65B	$23.22M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.20%	-0.07%	-4.14%	$1.64B	$0.00
64	United Stables U	$0.99828	-0.17%	-0.21%	-3.66%	$1.56B	$138.69M
65	HTX DAO HTX	$0.00000164221	-0.24%	-1.53%	-7.35%	$1.48B	$42.14M
66	Bitget Token BGB	$1.96	+0.07%	-0.41%	-5.33%	$1.37B	$10.06M
67	BFUSD BFUSD	$0.99578	-0.16%	-0.22%	-3.73%	$1.31B	$2.70M
68	USDGO USDGO	$0.99745	-0.16%	-0.20%	-3.65%	$1.28B	$7.66M
69	Ethereum Classic ETC	$8.07	+0.81%	-2.75%	-12.26%	$1.28B	$59.04M
70	Arbitrum ARB	$0.18431	+0.88%	-2.46%	-10.98%	$1.25B	$180.89M
71	JUST JST	$0.13677	-0.46%	-2.29%	-4.45%	$1.12B	$21.92M
72	Gate GT	$10.68	+0.05%	-1.69%	-7.91%	$1.12B	$3.40M
73	KuCoin KCS	$7.90	+0.21%	-0.66%	-1.11%	$1.10B	$4.12M
74	Jupiter JUP	$0.32442	-0.27%	-5.92%	-7.98%	$1.08B	$78.19M
75	Algorand ALGO	$0.11842	+0.29%	-5.57%	-8.19%	$1.08B	$70.44M
76	POL (ex-MATIC) POL	$0.10007909039	+0.33%	-1.83%	-9.59%	$1.06B	$110.92M
77	Venice Token VVV	$21.74	+0.34%	-7.56%	-25.83%	$1.05B	$28.97M
78	Kaspa KAS	$0.03792939146	+0.40%	-3.81%	-15.00%	$1.05B	$15.15M
79	Render RENDER	$2.00	-0.57%	-1.61%	-10.13%	$1.04B	$154.87M
80	Cosmos Hub ATOM	$1.80	+0.63%	-2.63%	-2.88%	$963.68M	$74.57M
81	Blockchain Capital BCAP	$105.50	-0.17%	-0.19%	-5.86%	$961.34M	$0.00
82	Filecoin FIL	$1.14	-0.20%	-5.14%	-3.59%	$953.50M	$245.78M
83	Aerodrome Finance AERO	$0.89904382876	+1.85%	-1.50%	+4.13%	$899.21M	$62.85M
84	Pi Network PI	$0.07975027496	+0.61%	-0.90%	-12.36%	$896.71M	$6.30M
85	NEXO NEXO	$0.83065645031	+0.81%	-1.80%	-5.86%	$830.66M	$2.25M
86	Lighter LIT	$3.30	-0.85%	-9.45%	-17.36%	$824.57M	$82.01M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.17%	-0.23%	-3.65%	$812.14M	$0.00
88	LayerZero ZRO	$2.00	-0.18%	-13.76%	-12.12%	$798.55M	$143.36M
89	Stacks STX	$0.41949	+2.21%	+5.12%	+6.20%	$786.12M	$113.01M
90	Open USD OUSD	$0.99662	-0.14%	+0.23%	-3.71%	$785.62M	$282540.62
91	Injective INJ	$7.84	+1.43%	+0.66%	-4.00%	$784.54M	$174.72M
92	Midnight NIGHT	$0.04481016252	+0.18%	-3.70%	-13.57%	$744.34M	$21.32M
93	PancakeSwap CAKE	$2.28	+0.68%	-1.64%	-10.22%	$724.82M	$61.69M
94	Stable STABLE	$0.02662554160	-0.35%	-1.60%	-6.60%	$723.49M	$9.03M
95	Aptos APT	$0.81814	-0.06%	-3.36%	-3.85%	$721.99M	$115.42M
96	GHO GHO	$0.99745	-0.19%	-0.20%	-3.75%	$696.97M	$1.26M
97	Beldex BDX	$0.08840319652	+1.76%	-0.41%	+15.85%	$694.13M	$2.48M
98	XDC Network XDC	$0.03391421836	-0.11%	-3.09%	-3.13%	$676.87M	$12.91M
99	Ether.fi ETHFI	$0.67886	-0.54%	-3.06%	-14.81%	$655.18M	$50.10M
100	Pyth Network PYTH	$0.08118374113	+1.81%	-5.68%	+0.10%	$639.42M	$83.24M