Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$366.70 Trillions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.99%


1	Bitcoin BTC	$83,458.98	-0.09%	+0.68%	-6.50%	$1.68T	$15.98B
2	Ethereum ETH	$2,531.64	+0.03%	+1.06%	-10.03%	$309.19B	$8.53B
3	Tether USDT	$0.99553	-0.25%	-0.33%	-3.59%	$183.39B	$34.06B
4	BNB BNB	$749.87	-0.36%	+0.32%	-8.69%	$99.85B	$447.70M
5	XRP XRP	$1.40	-0.36%	+0.10%	-10.63%	$88.40B	$932.25M
6	USDC USDC	$0.99553	-0.24%	-0.33%	-3.54%	$72.65B	$9.20B
7	Solana SOL	$111.11	-0.08%	+1.06%	-11.52%	$65.45B	$1.91B
8	TRON TRX	$0.32933	-0.22%	-0.41%	-5.14%	$31.26B	$255.44M
9	Figure Heloc FIGR_HELOC	$1.06	-1.09%	-1.17%	-4.65%	$25.28B	$106821.13
10	Zcash ZEC	$1,267.13	0.00%	+3.01%	-8.64%	$21.49B	$767.59M
11	Hyperliquid HYPE	$86.16	-0.06%	+1.06%	-7.49%	$19.18B	$452.63M
12	Dogecoin DOGE	$0.08609544945	-0.24%	+0.71%	-12.69%	$13.50B	$406.99M
13	Chainlink LINK	$13.33	-0.24%	+2.35%	-9.78%	$10.22B	$241.07M
14	USDS USDS	$0.99636	-0.24%	-0.33%	-3.52%	$10.21B	$136.50M
15	Monero XMR	$534.70	-0.33%	+3.13%	-5.29%	$10.06B	$91.03M
16	WhiteBIT Coin WBT	$82.19	-0.07%	+0.72%	-7.49%	$9.76B	$41.89M
17	Cardano ADA	$0.24992	-0.81%	+0.73%	-6.91%	$9.39B	$368.20M
18	LEO Token LEO	$8.86	-0.46%	-0.02%	-4.39%	$8.15B	$29830.06
19	NEAR Protocol NEAR	$5.87	-0.04%	+9.96%	+15.66%	$7.68B	$1.09B
20	Rain RAIN	$0.01032702377	+0.06%	-6.09%	-11.33%	$7.33B	$12.50M
21	Stellar XLM	$0.20144663415	-0.36%	+2.61%	-12.66%	$7.05B	$155.89M
22	Bitcoin Cash BCH	$285.21	-0.33%	+2.44%	-13.42%	$5.73B	$136.08M
23	Litecoin LTC	$64.42	+0.15%	+1.16%	-11.44%	$5.01B	$207.38M
24	Canton CC	$0.12538	+0.20%	+5.67%	-5.77%	$5.01B	$17.38M
25	Avalanche AVAX	$10.88	-0.70%	+4.99%	-5.14%	$4.83B	$322.40M
26	Uniswap UNI	$7.68	-0.70%	+0.67%	-17.83%	$4.80B	$421.53M
27	Ethena USDe USDE	$0.99553	-0.24%	-0.33%	-3.55%	$4.74B	$31.92M
28	Sui SUI	$1.12	-0.91%	+0.78%	-10.27%	$4.60B	$431.90M
29	Dai DAI	$0.99636	-0.24%	-0.30%	-3.48%	$4.53B	$192.50M
30	Bitway BTW	$1.63	+1.70%	+1.82%	+28.30%	$4.43B	$34.75M
31	USD1 USD1	$0.99553	-0.25%	-0.32%	-3.58%	$4.24B	$400.89M
32	Hedera HBAR	$0.09361835280	-0.25%	+1.04%	-12.71%	$4.11B	$74.34M
33	Toncoin TON	$1.44	-0.40%	-1.45%	-8.79%	$4.06B	$31.19M
34	Quant QNT	$238.65	-0.21%	-0.08%	-8.91%	$3.48B	$87.43M
35	Tether Gold XAUT	$4,187.13	+0.12%	+0.19%	-2.24%	$3.39B	$82.52M
36	Bittensor TAO	$293.42	+0.23%	+2.89%	-5.91%	$3.33B	$160.91M
37	Shiba Inu SHIB	$0.00000545000	-0.55%	+0.77%	-10.76%	$3.21B	$52.03M
38	Ethena ENA	$0.23738	+0.56%	+7.28%	-4.38%	$3.18B	$393.70M
39	Global Dollar USDG	$0.99636	-0.24%	-0.31%	-3.52%	$3.12B	$225.60M
40	Cronos CRO	$0.06057993456	-0.23%	+0.11%	-14.98%	$3.00B	$5.79M
41	PayPal USD PYUSD	$0.99636	-0.23%	-0.29%	-3.52%	$2.91B	$50.56M
42	Aave AAVE	$171.10	-0.17%	+1.17%	-7.47%	$2.64B	$208.97M
43	OKB OKB	$125.62	-0.34%	-0.12%	-0.29%	$2.64B	$20.81M
44	Pump.fun PUMP	$0.00557957023	-0.21%	+2.00%	-16.73%	$2.58B	$161.41M
45	Ondo ONDO	$0.52493	+0.70%	+6.89%	+1.89%	$2.56B	$195.93M
46	Ripple USD RLUSD	$0.99636	-0.24%	-0.32%	-3.50%	$2.44B	$49.52M
47	Circle USYC USYC	$1.14	-0.24%	-0.32%	-3.45%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.26%	-0.34%	-3.34%	$2.31B	$716061.20
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99720263295	-0.24%	-0.32%	-3.52%	$2.21B	$0.00
50	Polkadot DOT	$1.24	-0.97%	-1.06%	-0.08%	$2.12B	$133.07M
51	MemeCore M	$0.92698	-0.74%	-5.12%	-14.22%	$2.12B	$724444.31
52	Worldcoin WLD	$0.54917	-1.65%	-1.14%	-8.75%	$2.09B	$256.20M
53	Aster ASTER	$0.71216	-0.50%	-0.02%	-3.17%	$1.93B	$72.76M
54	Internet Computer ICP	$3.43	-0.52%	+11.41%	-0.85%	$1.91B	$100.81M
55	Sky SKY	$0.07977570910	-0.93%	+3.06%	-20.61%	$1.87B	$13.01M
56	Mantle MNT	$0.56254	-0.47%	-0.94%	-18.04%	$1.86B	$19.94M
57	PAX Gold PAXG	$4,187.14	+0.11%	+0.10%	-2.30%	$1.84B	$103.90M
58	Falcon USD USDF	$0.99135	-0.25%	-0.36%	-3.65%	$1.81B	$190449.74
59	World Liberty Financial WLFI	$0.05677083784	-0.19%	-0.29%	-0.21%	$1.80B	$16.55M
60	USDD USDD	$0.99385	-0.25%	-0.26%	-3.68%	$1.80B	$4.98M
61	Pepe PEPE	$0.00000418365	-0.20%	+4.05%	-7.44%	$1.76B	$163.25M
62	Morpho MORPHO	$2.45	+0.07%	+0.97%	-13.36%	$1.72B	$15.80M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.21%	-3.80%	$1.63B	$0.00
64	United Stables U	$0.99553	-0.24%	-0.36%	-3.52%	$1.55B	$67.05M
65	HTX DAO HTX	$0.00000168028	-0.30%	-0.29%	-5.56%	$1.51B	$53.48M
66	Bitget Token BGB	$1.95	-0.18%	+0.41%	-5.81%	$1.37B	$7.86M
67	Arbitrum ARB	$0.19726	-0.99%	+1.24%	-6.38%	$1.34B	$199.77M
68	Ethereum Classic ETC	$8.41	-0.66%	+0.11%	-9.44%	$1.33B	$42.12M
69	BFUSD BFUSD	$0.99469	-0.27%	-0.34%	-3.65%	$1.31B	$5.04M
70	USDGO USDGO	$0.99636	-0.24%	-0.33%	-3.54%	$1.29B	$10.66M
71	Jupiter JUP	$0.36611	+0.85%	+2.36%	+6.01%	$1.21B	$85.18M
72	Venice Token VVV	$24.22	-1.84%	+6.80%	-21.93%	$1.17B	$36.10M
73	Gate GT	$11.02	-0.08%	+1.57%	-4.47%	$1.15B	$1.97M
74	Algorand ALGO	$0.1270534788	+0.69%	+6.60%	-7.19%	$1.15B	$80.53M
75	Kaspa KAS	$0.04104638167	-0.65%	+1.09%	-6.73%	$1.14B	$8.80M
76	JUST JST	$0.13791	-0.12%	-0.67%	-4.93%	$1.13B	$32.03M
77	POL (ex-MATIC) POL	$0.10281301245	-1.19%	+0.80%	-9.64%	$1.09B	$63.16M
78	KuCoin KCS	$7.72	-0.42%	+1.34%	+0.18%	$1.08B	$2.57M
79	Render RENDER	$1.97	-0.42%	+2.35%	-2.67%	$1.02B	$48.43M
80	Cosmos Hub ATOM	$1.90	-0.76%	-3.23%	+5.24%	$1.02B	$102.40M
81	Filecoin FIL	$1.22	+0.21%	+9.31%	+12.39%	$1.02B	$248.67M
82	Blockchain Capital BCAP	$105.40	-0.24%	-0.32%	-5.74%	$960.34M	$0.00
83	Lighter LIT	$3.79	-0.77%	+4.64%	+0.64%	$948.72M	$58.72M
84	Aerodrome Finance AERO	$0.93618	-0.70%	-0.98%	+3.18%	$940.45M	$83.49M
85	Pi Network PI	$0.08165091815	-0.90%	-1.93%	-9.29%	$917.29M	$2.80M
86	Starknet STRK	$0.1220382099	-3.25%	+14.40%	+96.57%	$905.51M	$732.65M
87	LayerZero ZRO	$2.12	+0.24%	+6.35%	+3.31%	$849.09M	$77.69M
88	PancakeSwap CAKE	$2.36	-0.22%	+4.08%	-8.98%	$843.65M	$64.70M
89	NEXO NEXO	$0.83253	-0.50%	-1.79%	-6.63%	$832.28M	$2.80M
90	Midnight NIGHT	$0.04924726578	-0.02%	-0.54%	+6.68%	$817.91M	$16.13M
91	Injective INJ	$8.01	-0.34%	+3.34%	-2.14%	$802.36M	$110.34M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.24%	-0.32%	-3.45%	$787.90M	$0.00
93	Open USD OUSD	$0.99553	-0.18%	-0.21%	-3.57%	$785.98M	$345405.66
94	Aptos APT	$0.89940488940	-0.28%	+3.65%	+8.38%	$784.39M	$162.08M
95	Stable STABLE	$0.02705394861	-0.30%	-0.98%	-1.41%	$733.73M	$8.36M
96	Stacks STX	$0.39119	-1.49%	-2.11%	-2.38%	$733.15M	$21.93M
97	Ether.fi ETHFI	$0.7305575031	-0.95%	+5.77%	-4.90%	$705.15M	$48.65M
98	XDC Network XDC	$0.03497573301	-0.11%	-0.69%	+4.17%	$697.71M	$7.89M
99	GHO GHO	$0.99469	-0.26%	-0.33%	-3.61%	$695.20M	$3.25M
100	VeChain VET	$0.00787948896	-0.63%	-0.68%	-13.17%	$677.48M	$5.94M