Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.49 Trillions24h Volume$65.30 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,346.61 | -0.04% | +1.25% | -7.41% | $1.50T | $25.72B | ||
| 2 | Ethereum ETH | $2,077.43 | -0.39% | +1.65% | -14.09% | $253.88B | $9.07B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.57B | ||
| 4 | BNB BNB | $685.41 | -0.07% | +1.65% | -4.07% | $90.14B | $503.37M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.64B | $11.07B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -0.96% | -18.93% | $67.10B | $1.65B | ||
| 7 | Solana SOL | $84.62 | -0.44% | +2.20% | -11.24% | $50.05B | $2.01B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.28% | -0.99% | $30.10B | $233.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $72.93 | -0.77% | +1.32% | -13.32% | $17.46B | $1.14B | ||
| 11 | Zcash ZEC | $996.36 | -1.16% | -3.68% | -23.59% | $16.97B | $1.05B | ||
| 12 | Monero XMR | $588.14 | -0.38% | +6.05% | -6.62% | $11.07B | $162.79M | ||
| 13 | Dogecoin DOGE | $0.0684 | -0.53% | +1.50% | -10.42% | $10.72B | $387.78M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.02% | $8.59B | $200.20M | ||
| 15 | WhiteBIT Coin WBT | $71.73 | -0.15% | +1.36% | -7.80% | $8.51B | $230.13M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | -0.92% | -1.27% | $8.47B | $1.43M | ||
| 17 | Chainlink LINK | $10.43 | -0.41% | +1.44% | -9.30% | $8.00B | $180.99M | ||
| 18 | Cardano ADA | $0.177 | -0.86% | +1.99% | -9.43% | $6.65B | $192.15M | ||
| 19 | Stellar XLM | $0.1489 | -0.61% | +3.56% | -10.24% | $5.27B | $126.90M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.02M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.74% | +3.60% | -9.66% | $4.85B | $509.05M | ||
| 22 | Bitcoin Cash BCH | $231.12 | -0.48% | +0.41% | -18.02% | $4.65B | $84.39M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.03% | $4.47B | $124.62M | ||
| 24 | Uniswap UNI | $6.53 | -0.60% | -2.63% | -14.18% | $3.97B | $457.83M | ||
| 25 | Litecoin LTC | $50.89 | -0.22% | +1.42% | -8.69% | $3.96B | $185.06M | ||
| 26 | Avalanche AVAX | $8.57 | -0.57% | +4.04% | -2.65% | $3.82B | $234.07M | ||
| 27 | Canton CC | $0.0925 | -0.42% | +4.02% | -4.95% | $3.70B | $12.29M | ||
| 28 | Toncoin TON | $1.21 | +0.56% | +9.60% | +3.57% | $3.46B | $160.05M | ||
| 29 | Sui SUI | $0.8355 | -0.64% | +2.29% | -10.37% | $3.46B | $287.65M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.02% | -0.04% | $3.24B | $853.08M | ||
| 31 | Tether Gold XAUT | $3,977.76 | -0.11% | -1.02% | -1.74% | $3.22B | $118.52M | ||
| 32 | Hedera HBAR | $0.06621 | -0.54% | +0.50% | -8.27% | $2.93B | $39.15M | ||
| 33 | Rain RAIN | $0.003809 | +1.14% | -2.65% | -38.39% | $2.72B | $16.53M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $492.57M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $60.65M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $204.73M | ||
| 37 | Shiba Inu SHIB | $0.000004437 | -0.43% | +0.96% | -6.18% | $2.61B | $45.94M | ||
| 38 | Bittensor TAO | $221.21 | -0.40% | +1.81% | -5.62% | $2.59B | $98.38M | ||
| 39 | Quant QNT | $177.67 | -1.04% | -1.68% | -13.77% | $2.59B | $39.95M | ||
| 40 | Cronos CRO | $0.04805 | -0.12% | +2.03% | -7.14% | $2.44B | $4.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.08% | +0.21% | $2.39B | $5.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.29 | -0.86% | +2.87% | -11.20% | $2.06B | $27.86M | ||
| 44 | Ethena ENA | $0.15 | -1.19% | +1.07% | -17.57% | $2.02B | $211.59M | ||
| 45 | Pepe PEPE | $0.000004809 | -0.54% | -9.13% | -2.63% | $2.02B | $584.15M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.63% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.84 | -0.39% | -0.49% | -6.82% | $1.90B | $143.71M | ||
| 48 | MemeCore M | $0.7949 | -0.04% | +1.87% | -5.00% | $1.83B | $3.23M | ||
| 49 | Falcon USD USDF | $0.9945 | 0.00% | -0.04% | +0.19% | $1.82B | $444258.00 | ||
| 50 | Ondo ONDO | $0.366 | -0.86% | +1.15% | -10.81% | $1.78B | $88.56M | ||
| 51 | PAX Gold PAXG | $3,979.62 | -0.14% | -1.08% | -1.97% | $1.78B | $68.22M | ||
| 52 | Aster ASTER | $0.659 | -0.29% | +5.05% | -6.71% | $1.69B | $65.20M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003536 | -0.55% | +3.14% | -16.01% | $1.62B | $93.15M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.03% | +0.12% | $1.62B | $190.67M | ||
| 56 | Bitway BTW | $1.01 | -3.46% | -11.29% | -0.46% | $1.53B | $8.42M | ||
| 57 | World Liberty Financial WLFI | $0.04698 | -0.40% | -0.84% | -0.44% | $1.49B | $25.42M | ||
| 58 | USDD USDD | $0.9989 | -0.04% | -0.01% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8526 | -0.50% | +2.14% | -10.90% | $1.46B | $56.80M | ||
| 60 | Internet Computer ICP | $2.58 | -0.40% | +7.36% | -0.31% | $1.44B | $56.21M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.46% | -8.42% | $1.43B | $12.04M | ||
| 62 | Mantle MNT | $0.4272 | -0.21% | +0.53% | -10.68% | $1.41B | $17.97M | ||
| 63 | Sky SKY | $0.05905 | -0.87% | -2.54% | -11.90% | $1.38B | $6.84M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.15% | -2.78% | $1.36B | $82.48M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.13% | -4.07% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3136 | -0.67% | +2.50% | -16.93% | $1.18B | $103.42M | ||
| 68 | JUST JST | $0.1445 | +0.08% | +0.28% | +2.93% | $1.16B | $31.26M | ||
| 69 | Arbitrum ARB | $0.1588 | -0.40% | -1.09% | -3.41% | $1.09B | $151.46M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.63% | -0.33% | -8.30% | $1.06B | $20.36M | ||
| 72 | Gate GT | $9.78 | -0.21% | +0.41% | -1.00% | $1.02B | $8.56M | ||
| 73 | Venice Token VVV | $20.11 | +0.59% | +5.05% | -10.36% | $984.24M | $25.40M | ||
| 74 | Open USD OUSD | $0.9994 | +0.09% | +0.02% | +0.03% | $956.02M | $446221.00 | ||
| 75 | KuCoin KCS | $6.83 | -0.26% | +1.07% | -7.71% | $953.41M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08851 | -0.63% | +1.63% | -7.78% | $942.47M | $26.93M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.05% | +0.78% | $878.64M | $27.20M | ||
| 78 | Jupiter JUP | $0.2605 | +0.01% | +3.03% | +1.14% | $864.63M | $65.84M | ||
| 79 | Lighter LIT | $3.32 | -1.66% | -1.07% | -3.76% | $829.81M | $57.02M | ||
| 80 | Algorand ALGO | $0.091 | +0.03% | +1.80% | -8.66% | $826.24M | $33.36M | ||
| 81 | Kaspa KAS | $0.02926 | -0.91% | -1.81% | -7.63% | $813.48M | $14.43M | ||
| 82 | Pi Network PI | $0.07058 | -0.63% | +0.62% | -7.27% | $802.54M | $4.91M | ||
| 83 | Injective INJ | $7.88 | +0.29% | -1.40% | +1.49% | $787.61M | $92.31M | ||
| 84 | Midnight NIGHT | $0.04688 | -0.82% | +13.00% | +9.47% | $778.50M | $29.82M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.41% | +1.62% | -3.11% | $759.45M | $21.55M | ||
| 86 | NEXO NEXO | $0.7299 | -0.25% | +3.36% | -4.68% | $729.95M | $7.76M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.04% | -0.02% | $697.93M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.765 | -0.83% | +2.89% | -11.80% | $647.44M | $54.30M | ||
| 90 | Ether.fi ETHFI | $0.6481 | +0.57% | +2.72% | +7.75% | $647.18M | $27.77M | ||
| 91 | LayerZero ZRO | $1.61 | +0.55% | +8.30% | -13.32% | $642.21M | $58.96M | ||
| 92 | Stacks STX | $0.319 | -0.16% | +3.28% | -7.79% | $600.22M | $10.35M | ||
| 93 | XDC Network XDC | $0.02921 | +0.01% | -2.85% | -5.54% | $582.61M | $13.72M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.02% | +1.79% | -8.97% | $582.37M | $40.41M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.48 | +1.40% | +4.47% | -1.82% | $555.09M | $12.28M | ||
| 97 | Dash DASH | $42.98 | -1.15% | -0.10% | -11.49% | $554.12M | $48.20M | ||
| 98 | Beldex BDX | $0.06958 | -0.46% | -3.85% | -1.67% | $547.75M | $10.77M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.12% | $537.70M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.0663 | -1.12% | +2.96% | -0.78% | $522.14M | $33.40M |
