Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.47 Trillions24h Volume$64.90 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,754.31 | -0.56% | +0.21% | -8.55% | $1.48T | $26.04B | ||
| 2 | Ethereum ETH | $2,055.72 | -0.58% | -0.09% | -15.34% | $251.23B | $9.38B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.90B | ||
| 4 | BNB BNB | $679.58 | -0.53% | -0.24% | -5.67% | $89.37B | $518.97M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $69.62B | $11.31B | ||
| 6 | XRP XRP | $1.05 | -0.95% | -0.64% | -19.57% | $66.70B | $1.57B | ||
| 7 | Solana SOL | $83.29 | -0.63% | +0.07% | -13.28% | $49.26B | $2.15B | ||
| 8 | TRON TRX | $0.3171 | -0.09% | -0.01% | -0.82% | $30.13B | $229.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.11 | -0.27% | +0.32% | -14.78% | $17.27B | $949.57M | ||
| 11 | Zcash ZEC | $991.23 | +0.18% | -2.94% | -23.38% | $16.89B | $1.07B | ||
| 12 | Monero XMR | $573.07 | -0.79% | +1.57% | -9.50% | $10.79B | $161.48M | ||
| 13 | Dogecoin DOGE | $0.06743 | -0.71% | -1.30% | -12.72% | $10.57B | $455.64M | ||
| 14 | USDS USDS | $1.00 | +0.03% | -0.01% | -0.02% | $8.58B | $197.82M | ||
| 15 | LEO Token LEO | $9.20 | +0.05% | -0.07% | -0.62% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.12 | -0.56% | +0.11% | -8.85% | $8.44B | $192.66M | ||
| 17 | Chainlink LINK | $10.16 | -1.01% | -1.97% | -11.37% | $7.79B | $237.53M | ||
| 18 | Cardano ADA | $0.1737 | -0.89% | -0.94% | -12.05% | $6.53B | $189.90M | ||
| 19 | Stellar XLM | $0.1473 | -0.62% | +1.86% | -12.12% | $5.21B | $136.75M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.03% | $4.93B | $38.44M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.64% | -3.41% | -10.21% | $4.67B | $510.88M | ||
| 22 | Bitcoin Cash BCH | $229.58 | -0.37% | -0.30% | -18.63% | $4.62B | $71.15M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.04% | 0.00% | $4.49B | $132.37M | ||
| 24 | Litecoin LTC | $49.96 | -0.98% | -1.98% | -11.35% | $3.89B | $207.05M | ||
| 25 | Avalanche AVAX | $8.59 | -0.70% | +1.40% | -2.68% | $3.83B | $256.96M | ||
| 26 | Uniswap UNI | $6.22 | -1.71% | -7.03% | -20.15% | $3.78B | $563.73M | ||
| 27 | Canton CC | $0.09119 | -0.26% | +1.63% | -8.57% | $3.65B | $11.77M | ||
| 28 | Sui SUI | $0.8212 | -0.57% | -0.86% | -12.09% | $3.40B | $268.53M | ||
| 29 | Toncoin TON | $1.19 | +0.89% | +4.14% | +1.68% | $3.40B | $151.72M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | 0.00% | -0.05% | $3.24B | $889.16M | ||
| 31 | Tether Gold XAUT | $3,970.38 | -0.26% | -1.48% | -2.30% | $3.21B | $138.73M | ||
| 32 | Hedera HBAR | $0.06553 | -0.48% | -0.76% | -10.07% | $2.91B | $37.18M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.03% | $2.74B | $59.61M | ||
| 34 | Rain RAIN | $0.003815 | -0.05% | -5.36% | -36.66% | $2.73B | $16.61M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $541.46M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $209.23M | ||
| 37 | Shiba Inu SHIB | $0.000004362 | -0.44% | -2.14% | -8.34% | $2.57B | $40.25M | ||
| 38 | Bittensor TAO | $215.38 | -0.54% | -1.91% | -8.52% | $2.52B | $108.58M | ||
| 39 | Cronos CRO | $0.04902 | -1.39% | +3.74% | -5.28% | $2.49B | $6.08M | ||
| 40 | Quant QNT | $165.68 | -1.06% | -8.24% | -18.69% | $2.41B | $54.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.10% | +0.08% | $2.39B | $6.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.88 | -0.88% | +1.71% | -12.51% | $2.06B | $25.71M | ||
| 44 | Ethena ENA | $0.1449 | -1.31% | -5.64% | -20.14% | $1.95B | $222.88M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.76% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004595 | +0.28% | -15.28% | -8.06% | $1.93B | $589.03M | ||
| 47 | Aave AAVE | $118.74 | -1.48% | -4.41% | -10.44% | $1.83B | $164.00M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | +0.01% | +0.18% | $1.82B | $433523.00 | ||
| 49 | MemeCore M | $0.7842 | -1.18% | -0.30% | -7.10% | $1.80B | $3.19M | ||
| 50 | PAX Gold PAXG | $3,972.02 | -0.23% | -1.50% | -2.58% | $1.78B | $74.96M | ||
| 51 | Ondo ONDO | $0.358 | -1.04% | -3.00% | -12.59% | $1.74B | $93.70M | ||
| 52 | Aster ASTER | $0.6553 | -0.31% | +2.40% | -7.15% | $1.69B | $71.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.10% | $1.62B | $191.68M | ||
| 55 | Pump.fun PUMP | $0.003484 | +0.07% | -1.94% | -18.84% | $1.60B | $94.55M | ||
| 56 | Bitway BTW | $1.03 | +0.83% | -10.34% | +0.66% | $1.54B | $8.32M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | +0.04% | +1.50% | -0.63% | $1.51B | $29.29M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.16% | $1.50B | $3.46M | ||
| 59 | Internet Computer ICP | $2.60 | +0.01% | +1.29% | +0.07% | $1.45B | $48.39M | ||
| 60 | Polkadot DOT | $0.8458 | -0.56% | +0.08% | -11.64% | $1.45B | $58.75M | ||
| 61 | Mantle MNT | $0.4273 | +0.18% | +0.89% | -11.34% | $1.41B | $19.03M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | -0.27% | -11.87% | $1.41B | $12.94M | ||
| 63 | Sky SKY | $0.05868 | -0.57% | -2.06% | -13.23% | $1.37B | $7.53M | ||
| 64 | HTX DAO HTX | $0.000001523 | 0.00% | -0.46% | -2.68% | $1.35B | $69.82M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | 0.00% | $1.32B | $2.55M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | +0.17% | -5.05% | $1.19B | $7.08M | ||
| 67 | JUST JST | $0.1443 | +0.25% | +0.19% | +3.07% | $1.16B | $32.47M | ||
| 68 | Worldcoin WLD | $0.307 | -0.67% | -0.99% | -18.75% | $1.15B | $107.67M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $57.55M | ||
| 70 | Ethereum Classic ETC | $6.63 | -0.63% | -1.77% | -9.86% | $1.05B | $24.16M | ||
| 71 | Arbitrum ARB | $0.152 | -1.19% | -8.77% | -7.75% | $1.05B | $117.95M | ||
| 72 | Gate GT | $9.87 | +0.12% | +1.20% | +1.17% | $1.03B | $10.64M | ||
| 73 | Venice Token VVV | $19.83 | -0.41% | +3.41% | -7.21% | $970.58M | $24.06M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.18% | +0.35% | $954.93M | $656589.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.06% | -0.37% | -9.65% | $945.43M | $3.64M | ||
| 76 | POL (ex-MATIC) POL | $0.08702 | -0.62% | -1.40% | -9.58% | $926.72M | $28.28M | ||
| 77 | Render RENDER | $1.55 | -0.85% | -4.11% | -3.79% | $862.88M | $25.59M | ||
| 78 | Jupiter JUP | $0.2568 | -0.31% | -0.50% | -1.92% | $852.72M | $37.07M | ||
| 79 | Lighter LIT | $3.27 | -0.04% | -5.90% | -2.38% | $817.18M | $50.72M | ||
| 80 | Algorand ALGO | $0.08921 | -0.84% | -0.91% | -10.89% | $810.12M | $19.02M | ||
| 81 | Pi Network PI | $0.07108 | +0.69% | +0.92% | -7.93% | $808.53M | $4.76M | ||
| 82 | Kaspa KAS | $0.02897 | -0.46% | -2.68% | -10.01% | $805.47M | $13.07M | ||
| 83 | Midnight NIGHT | $0.04748 | -0.82% | +11.29% | +8.73% | $788.42M | $30.40M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.51% | -0.91% | -5.72% | $755.00M | $21.75M | ||
| 85 | Injective INJ | $7.50 | -1.11% | -9.88% | -6.59% | $749.95M | $93.51M | ||
| 86 | NEXO NEXO | $0.7176 | -0.77% | +1.51% | -7.02% | $717.63M | $2.73M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.80M | $1.92M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7509 | -0.55% | -1.20% | -13.68% | $635.67M | $43.28M | ||
| 90 | LayerZero ZRO | $1.55 | +0.15% | -1.41% | -14.47% | $621.22M | $58.71M | ||
| 91 | Ether.fi ETHFI | $0.6146 | -0.53% | -3.14% | +7.26% | $613.77M | $30.06M | ||
| 92 | Stacks STX | $0.3078 | -1.65% | -3.15% | -15.09% | $579.23M | $10.84M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | XDC Network XDC | $0.02893 | -0.01% | -3.93% | -8.36% | $577.10M | $15.24M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -0.91% | -10.02% | $575.87M | $21.82M | ||
| 96 | Pearl PRL | $1.51 | -0.86% | -0.41% | -1.98% | $570.69M | $12.08M | ||
| 97 | Beldex BDX | $0.06875 | -0.62% | -2.71% | -5.01% | $550.25M | $10.15M | ||
| 98 | Dash DASH | $42.38 | +0.25% | -2.48% | -13.32% | $546.34M | $49.53M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.56M | $998577.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.81% | -1.35% | $518.62M | $33.34M |
