Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$184.21 Trillions

Coins22,327

Exchanges1508

Market Dominance

BTC 59.44%ETH 10.67%


1	Bitcoin BTC	$81,218.19	-0.04%	-0.24%	-3.62%	$1.63T	$14.10B
2	Ethereum ETH	$2,396.78	+0.02%	-0.90%	-5.85%	$292.74B	$6.47B
3	Tether USDT	$0.99598	-0.11%	-0.24%	-1.91%	$182.91B	$29.43B
4	BNB BNB	$715.75	-0.05%	-0.38%	-6.07%	$95.32B	$518.97M
5	XRP XRP	$1.29	+0.24%	-0.85%	-9.21%	$81.58B	$886.55M
6	USDC USDC	$0.99680074668	-0.11%	-0.25%	-1.90%	$72.30B	$8.65B
7	Solana SOL	$103.16	-0.12%	-1.06%	-7.83%	$60.80B	$1.76B
8	TRON TRX	$0.33253	-0.18%	-0.81%	-1.12%	$31.57B	$285.38M
9	Figure Heloc FIGR_HELOC	$1.07	+4.23%	+2.73%	-1.68%	$25.60B	$2.28M
10	Zcash ZEC	$1,128.37	-0.29%	-1.50%	-9.60%	$19.17B	$655.64M
11	Hyperliquid HYPE	$78.52	+0.26%	-1.50%	-10.05%	$17.47B	$443.11M
12	Dogecoin DOGE	$0.07906922725	-0.03%	-1.16%	-9.20%	$12.36B	$447.18M
13	Monero XMR	$584.21	+1.63%	+4.40%	+9.40%	$10.99B	$123.01M
14	USDS USDS	$0.99761	-0.11%	-0.25%	-1.91%	$10.02B	$19.56M
15	WhiteBIT Coin WBT	$79.51	-0.02%	-0.53%	-4.18%	$9.44B	$40.26M
16	Chainlink LINK	$11.94	-0.14%	-2.91%	-9.67%	$9.15B	$220.74M
17	LEO Token LEO	$9.03	-0.11%	-0.17%	+0.62%	$8.30B	$222801.80
18	Cardano ADA	$0.21952	+0.03%	-1.94%	-13.43%	$8.25B	$219.77M
19	Rain RAIN	$0.00906991113	-0.16%	+1.55%	-19.13%	$6.43B	$15.81M
20	NEAR Protocol NEAR	$4.86	+0.19%	-3.60%	-9.73%	$6.36B	$548.89M
21	Stellar XLM	$0.17643	-0.08%	-1.92%	-11.66%	$6.22B	$101.31M
22	Bitcoin Cash BCH	$274.93	-0.01%	-1.02%	-3.41%	$5.53B	$126.84M
23	Ethena USDe USDE	$0.99680074668	-0.12%	-0.23%	-1.89%	$4.67B	$28.44M
24	Litecoin LTC	$58.72	-0.15%	-1.06%	-9.91%	$4.56B	$197.08M
25	Dai DAI	$0.99680074668	-0.10%	-0.27%	-1.86%	$4.51B	$188.87M
26	Uniswap UNI	$7.19	+0.41%	-1.24%	-7.11%	$4.49B	$267.98M
27	Avalanche AVAX	$9.76	0.00%	-1.38%	-7.45%	$4.33B	$232.94M
28	Canton CC	$0.10325749985	-0.04%	-0.09%	-14.68%	$4.11B	$8.87M
29	Sui SUI	$0.97728	-0.05%	-2.75%	-13.97%	$4.02B	$716.62M
30	USD1 USD1	$0.99680074668	-0.11%	-0.24%	-1.88%	$4.02B	$478.48M
31	Toncoin TON	$1.35	-0.32%	+0.35%	-9.35%	$3.83B	$20.15M
32	Hedera HBAR	$0.08618342508	+0.51%	+3.33%	-8.93%	$3.80B	$83.18M
33	Bitway BTW	$2.30	-5.87%	+17.94%	+42.33%	$3.47B	$40.55M
34	Tether Gold XAUT	$4,136.65	-0.12%	-0.36%	-2.63%	$3.35B	$71.23M
35	Global Dollar USDG	$0.99761	-0.12%	-0.26%	-1.89%	$3.08B	$253.10M
36	Bittensor TAO	$269.55	-0.06%	-1.66%	-7.25%	$3.06B	$113.18M
37	Shiba Inu SHIB	$0.00000496197	-0.24%	-1.80%	-9.95%	$2.92B	$34.58M
38	Cronos CRO	$0.05694000676	+0.04%	-1.28%	-7.69%	$2.89B	$4.51M
39	Quant QNT	$195.94	-0.36%	-1.55%	-20.14%	$2.85B	$50.56M
40	PayPal USD PYUSD	$0.99680074668	-0.11%	-0.26%	-1.90%	$2.84B	$22.59M
41	Ethena ENA	$0.18862	-0.01%	-4.10%	-16.28%	$2.53B	$207.17M
42	Ripple USD RLUSD	$0.99761	-0.10%	-0.24%	-1.88%	$2.43B	$58.41M
43	OKB OKB	$114.78	-0.16%	-1.98%	-10.73%	$2.41B	$17.02M
44	Circle USYC USYC	$1.14	-0.11%	-0.24%	-1.85%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.24%	-1.86%	$2.35B	$2.50M
46	Aave AAVE	$150.50	-0.58%	-2.49%	-11.99%	$2.32B	$179.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99761	-0.11%	-0.24%	-1.90%	$2.18B	$0.00
48	Ondo ONDO	$0.4390476372	-0.22%	-2.32%	-13.29%	$2.14B	$70.59M
49	Pump.fun PUMP	$0.00434234374	-0.22%	-4.33%	-22.62%	$2.01B	$112.53M
50	Aster ASTER	$0.70166316834	+0.01%	-1.00%	-3.20%	$1.90B	$92.69M
51	Polkadot DOT	$1.11	-0.76%	-5.61%	-13.63%	$1.89B	$136.67M
52	Falcon USD USDF	$0.99273	-0.11%	-0.19%	-1.90%	$1.88B	$345882.05
53	Worldcoin WLD	$0.49189	-0.16%	-4.25%	-12.99%	$1.88B	$248.55M
54	PAX Gold PAXG	$4,139.14	-0.12%	-0.40%	-2.63%	$1.82B	$47.83M
55	World Liberty Financial WLFI	$0.05678983621	-0.11%	-0.21%	-1.98%	$1.81B	$12.69M
56	USDD USDD	$0.99517	-0.11%	-0.28%	-1.80%	$1.78B	$2.47M
57	Mantle MNT	$0.52523	-0.27%	-2.15%	-9.05%	$1.74B	$18.76M
58	MemeCore M	$0.75125	+0.89%	-3.91%	-25.45%	$1.72B	$625100.17
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.27%	-1.57%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.39%	+0.38%	-3.82%	$1.67B	$14.12M
61	Sky SKY	$0.07000728402	-0.57%	-1.35%	-11.05%	$1.64B	$5.46M
62	Internet Computer ICP	$2.93	-0.30%	-2.38%	-8.19%	$1.64B	$36.74M
63	Pepe PEPE	$0.00000386118	-0.21%	-3.65%	-6.01%	$1.62B	$136.92M
64	United Stables U	$0.99761	-0.12%	-0.22%	-1.89%	$1.57B	$68.71M
65	HTX DAO HTX	$0.00000165374	-0.21%	-0.14%	-3.54%	$1.47B	$55.15M
66	BFUSD BFUSD	$0.99517	-0.11%	-0.23%	-1.93%	$1.31B	$169878.10
67	Bitget Token BGB	$1.87	+0.13%	-1.35%	-5.14%	$1.31B	$8.84M
68	USDGO USDGO	$0.99680074668	-0.11%	-0.24%	-1.86%	$1.27B	$11.82M
69	Arbitrum ARB	$0.18131	-0.24%	-4.26%	-6.35%	$1.25B	$104.96M
70	Venice Token VVV	$22.30	-0.16%	-1.80%	-3.94%	$1.08B	$14.39M
71	JUST JST	$0.13415	-0.72%	-0.77%	-3.74%	$1.08B	$22.60M
72	Gate GT	$9.99	+0.10%	-3.12%	-9.92%	$1.05B	$1.98M
73	KuCoin KCS	$7.34	+0.04%	-0.21%	-5.77%	$1.02B	$52.85M
74	Algorand ALGO	$0.11138	-0.39%	-2.36%	-7.23%	$1.01B	$35.68M
75	POL (ex-MATIC) POL	$0.09268783452	-0.23%	-1.27%	-10.94%	$984.60M	$45.26M
76	Kaspa KAS	$0.03523462985	-0.19%	-2.67%	-15.15%	$977.94M	$8.21M
77	Jupiter JUP	$0.29025927126	-0.52%	-3.95%	-20.27%	$963.47M	$45.68M
78	Render RENDER	$1.85	+0.09%	-2.82%	-5.83%	$961.76M	$44.17M
79	Blockchain Capital BCAP	$105.45	-0.11%	-0.24%	-1.86%	$960.86M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.40%	-2.90%	-14.70%	$910.94M	$32.06M
81	Pi Network PI	$0.07924598458	-0.19%	-1.01%	-6.52%	$891.67M	$2.68M
82	Filecoin FIL	$1.06	-0.24%	-6.98%	-6.73%	$885.98M	$179.12M
83	Injective INJ	$8.58	+0.11%	-1.21%	+10.56%	$857.93M	$133.26M
84	Aerodrome Finance AERO	$0.84069492011	-0.12%	-3.37%	-12.07%	$843.87M	$38.14M
85	Open USD OUSD	$0.99517	-0.12%	-0.38%	-1.77%	$821.43M	$105753.40
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.24%	-1.84%	$819.23M	$0.00
87	NEXO NEXO	$0.80410761702	-0.41%	-2.31%	-6.34%	$804.03M	$3.37M
88	Lighter LIT	$3.13	+0.39%	-0.83%	-15.54%	$782.56M	$45.27M
89	LayerZero ZRO	$1.88	+0.47%	-4.23%	-7.43%	$751.58M	$70.72M
90	Aptos APT	$0.79353	-0.49%	-5.33%	-10.43%	$700.61M	$76.13M
91	GHO GHO	$0.99598	-0.10%	-0.22%	-1.88%	$696.22M	$1.47M
92	Stable STABLE	$0.02545175413	-0.24%	-2.71%	-8.45%	$694.91M	$7.88M
93	PancakeSwap CAKE	$2.18	0.00%	+0.68%	-5.22%	$694.59M	$70.02M
94	Stacks STX	$0.37075133808	+0.67%	-3.89%	-9.28%	$694.59M	$17.16M
95	Akedo AKE	$0.02974482697	-2.21%	-3.49%	+7.52%	$677.76M	$9.55M
96	Midnight NIGHT	$0.04039506569	-0.67%	-2.54%	-20.27%	$670.85M	$16.31M
97	XDC Network XDC	$0.03339989855	+0.47%	-0.62%	-5.51%	$666.30M	$7.88M
98	Ether.fi ETHFI	$0.67971	-0.08%	-0.88%	-3.30%	$656.54M	$26.37M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	-0.27%	-1.59%	$638.81M	$0.00
100	Pearl PRL	$1.83	+0.64%	+7.48%	+28.86%	$636.38M	$5.29M