Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$65.66 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.91%


1	Bitcoin BTC	$82,608.46	-0.03%	+0.14%	-4.37%	$1.66T	$22.37B
2	Ethereum ETH	$2,488.88	-0.08%	-0.46%	-9.16%	$303.95B	$7.40B
3	Tether USDT	$0.99682	-0.09%	-0.08%	-2.38%	$183.69B	$41.36B
4	BNB BNB	$747.86	-0.02%	+0.76%	-4.30%	$99.58B	$630.17M
5	XRP XRP	$1.40	0.00%	+0.25%	-7.29%	$88.65B	$1.54B
6	USDC USDC	$0.99765	-0.09%	-0.06%	-2.33%	$72.71B	$13.09B
7	Solana SOL	$109.67	-0.06%	-0.65%	-10.05%	$64.57B	$2.30B
8	TRON TRX	$0.32979	-0.11%	-0.48%	-3.57%	$31.36B	$322.44M
9	Figure Heloc FIGR_HELOC	$1.00	-0.09%	-	-6.36%	$23.75B	$697.20M
10	Zcash ZEC	$1,220.89	-0.67%	-0.45%	-8.93%	$20.73B	$730.76M
11	Hyperliquid HYPE	$84.18	-0.07%	-1.77%	-6.63%	$18.73B	$555.45M
12	Dogecoin DOGE	$0.08596210792	+0.12%	+1.26%	-9.11%	$13.45B	$498.66M
13	USDS USDS	$0.99682	-0.10%	-0.07%	-2.35%	$10.12B	$133.41M
14	Chainlink LINK	$12.94	+0.49%	+0.65%	-9.40%	$9.92B	$215.24M
15	Monero XMR	$526.91	-0.49%	-3.38%	-5.93%	$9.91B	$135.89M
16	WhiteBIT Coin WBT	$81.23	0.00%	+0.13%	-5.55%	$9.65B	$62.80M
17	Cardano ADA	$0.25540664757	+0.86%	+7.02%	+2.57%	$9.60B	$553.71M
18	LEO Token LEO	$8.76	-0.10%	-1.51%	-4.90%	$8.06B	$408225.78
19	Rain RAIN	$0.01021370357	-0.32%	-0.55%	-6.89%	$7.24B	$13.89M
20	Stellar XLM	$0.19672	+0.13%	+1.29%	-9.93%	$6.90B	$111.25M
21	NEAR Protocol NEAR	$5.25	-0.09%	+9.15%	+9.16%	$6.87B	$834.91M
22	Bitcoin Cash BCH	$278.96	+0.43%	+0.19%	-12.17%	$5.61B	$178.04M
23	Litecoin LTC	$63.32	-0.20%	-1.41%	-10.39%	$4.92B	$234.08M
24	Canton CC	$0.12067757458	+0.40%	+3.27%	-2.21%	$4.82B	$21.88M
25	Ethena USDe USDE	$0.99765	-0.10%	-0.09%	-2.36%	$4.77B	$32.06M
26	Avalanche AVAX	$10.53	-0.19%	+1.51%	-5.28%	$4.67B	$302.27M
27	Uniswap UNI	$7.42	-0.16%	+0.41%	-20.44%	$4.64B	$443.53M
28	Sui SUI	$1.12	+1.43%	+4.95%	-5.39%	$4.61B	$513.62M
29	Dai DAI	$0.99765	-0.09%	-0.09%	-2.32%	$4.54B	$265.99M
30	Bitway BTW	$1.60	-0.55%	+5.70%	+8.86%	$4.33B	$14.47M
31	USD1 USD1	$0.99682	-0.09%	-0.08%	-2.33%	$4.25B	$577.76M
32	Toncoin TON	$1.46	-0.40%	+3.36%	-4.61%	$4.12B	$85.22M
33	Hedera HBAR	$0.09257457776	+0.32%	+1.15%	-9.51%	$4.08B	$99.85M
34	Quant QNT	$249.94	+1.52%	+3.19%	-8.27%	$3.64B	$119.93M
35	Tether Gold XAUT	$4,172.77	-0.05%	-0.07%	-1.25%	$3.38B	$135.39M
36	Shiba Inu SHIB	$0.00000546016	+0.21%	+1.69%	-5.82%	$3.22B	$65.49M
37	Bittensor TAO	$282.77	+0.45%	+3.00%	-4.37%	$3.21B	$126.96M
38	Global Dollar USDG	$0.99848	-0.10%	-0.08%	-2.33%	$3.14B	$325.09M
39	Cronos CRO	$0.06097779984	+0.11%	-0.50%	-9.74%	$3.02B	$6.62M
40	Ethena ENA	$0.22069118091	+0.73%	+2.06%	-7.18%	$2.96B	$300.37M
41	PayPal USD PYUSD	$0.99765	-0.10%	-0.08%	-2.35%	$2.89B	$58.48M
42	Aave AAVE	$174.10	+0.38%	+4.33%	-5.31%	$2.69B	$299.96M
43	OKB OKB	$126.19	+0.03%	+0.50%	+2.81%	$2.65B	$19.77M
44	Pump.fun PUMP	$0.00557265895	-0.25%	-2.01%	-0.95%	$2.58B	$193.99M
45	Ripple USD RLUSD	$0.99765	-0.09%	-0.07%	-2.31%	$2.44B	$105.22M
46	Ondo ONDO	$0.49676	-0.24%	+1.52%	+1.25%	$2.42B	$193.58M
47	Circle USYC USYC	$1.14	-0.09%	-0.04%	-2.23%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.06%	-2.29%	$2.31B	$4.33M
49	MemeCore M	$1.00	-0.41%	-2.45%	-5.05%	$2.29B	$1.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.09%	-0.08%	-2.31%	$2.22B	$0.00
51	Polkadot DOT	$1.26	+1.37%	+6.46%	+7.70%	$2.16B	$250.36M
52	Worldcoin WLD	$0.54966	-0.84%	+10.59%	-3.01%	$2.09B	$265.24M
53	Aster ASTER	$0.70836083161	-0.02%	+1.58%	-2.00%	$1.92B	$87.37M
54	Mantle MNT	$0.56123	+0.02%	+1.73%	-15.58%	$1.85B	$26.51M
55	PAX Gold PAXG	$4,175.75	-0.03%	-0.06%	-1.40%	$1.83B	$110.43M
56	World Liberty Financial WLFI	$0.05731821106	+0.71%	+6.07%	+3.45%	$1.82B	$52.89M
57	Falcon USD USDF	$0.99269	-0.09%	-0.04%	-2.39%	$1.81B	$388799.09
58	Sky SKY	$0.07739110716	-0.38%	-0.98%	-14.93%	$1.81B	$10.43M
59	Internet Computer ICP	$3.13	-0.37%	+4.03%	-7.26%	$1.74B	$63.96M
60	Pepe PEPE	$0.00000402732	+0.18%	+2.80%	-6.92%	$1.69B	$162.01M
61	Morpho MORPHO	$2.38	-0.32%	-0.29%	-8.63%	$1.66B	$19.15M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.09%	-0.23%	-2.73%	$1.63B	$0.00
63	USDD USDD	$0.99517	-0.05%	-0.23%	-2.52%	$1.62B	$2.13M
64	United Stables U	$0.99682	-0.11%	-0.11%	-2.30%	$1.55B	$98.44M
65	HTX DAO HTX	$0.00000167758	+0.03%	+0.16%	-3.77%	$1.51B	$108.69M
66	Bitget Token BGB	$1.94	-0.01%	+0.30%	-4.77%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.36	+0.15%	+1.24%	-6.96%	$1.33B	$61.45M
68	BFUSD BFUSD	$0.99600326965	-0.10%	-0.09%	-2.47%	$1.31B	$7.66M
69	USDGO USDGO	$0.99765	-0.10%	-0.09%	-2.33%	$1.29B	$84.64M
70	Arbitrum ARB	$0.18432	+0.23%	+2.68%	-8.31%	$1.25B	$137.70M
71	Jupiter JUP	$0.36781	-1.31%	+1.08%	+14.31%	$1.22B	$115.80M
72	JUST JST	$0.13968	+0.14%	-1.63%	+0.27%	$1.15B	$30.18M
73	Kaspa KAS	$0.04110633610	+0.12%	-1.42%	-3.75%	$1.14B	$8.81M
74	Gate GT	$10.65	-0.34%	+0.15%	-4.65%	$1.11B	$724272.83
75	Venice Token VVV	$22.60	-0.32%	-0.31%	-18.86%	$1.09B	$39.41M
76	POL (ex-MATIC) POL	$0.10084016506	+0.27%	+0.29%	-8.78%	$1.07B	$134.48M
77	KuCoin KCS	$7.62	+0.05%	+0.21%	+2.36%	$1.06B	$2.69M
78	Algorand ALGO	$0.11489	-0.58%	-2.76%	-10.70%	$1.05B	$67.95M
79	Cosmos Hub ATOM	$1.94	+0.52%	-0.11%	+14.06%	$1.04B	$197.88M
80	Render RENDER	$1.94	+1.01%	+2.23%	-1.62%	$1.01B	$56.14M
81	Blockchain Capital BCAP	$105.55	-0.09%	-0.08%	-4.56%	$961.78M	$0.00
82	Filecoin FIL	$1.13	-0.17%	+4.99%	+6.02%	$942.94M	$182.50M
83	Pi Network PI	$0.08177128984	-0.09%	+0.97%	-9.41%	$919.38M	$3.25M
84	Lighter LIT	$3.57	+0.22%	-2.77%	+0.59%	$891.77M	$130.35M
85	Aerodrome Finance AERO	$0.84804925698	+0.57%	+4.19%	+4.50%	$851.85M	$46.44M
86	NEXO NEXO	$0.84143	+0.04%	+0.78%	-3.27%	$841.19M	$4.66M
87	Midnight NIGHT	$0.04929968217	-3.53%	+10.72%	-7.09%	$818.71M	$28.32M
88	PancakeSwap CAKE	$2.22	-0.10%	+2.16%	-11.81%	$793.58M	$61.05M
89	Open USD OUSD	$0.99682	-0.25%	-0.75%	-2.45%	$786.47M	$204967.72
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.07%	-2.24%	$785.48M	$0.00
91	LayerZero ZRO	$1.96	-1.22%	-9.13%	+10.17%	$780.93M	$94.89M
92	Stable STABLE	$0.02777105083	+0.69%	+8.91%	+1.85%	$752.00M	$13.81M
93	Stacks STX	$0.39178	+0.32%	-0.31%	+5.20%	$733.16M	$29.36M
94	Aptos APT	$0.81581	-0.34%	-0.23%	+1.21%	$711.09M	$95.80M
95	Injective INJ	$7.06	+0.45%	-0.77%	-8.75%	$706.29M	$85.63M
96	XDC Network XDC	$0.03525529216	+0.71%	+3.58%	+0.67%	$703.24M	$16.97M
97	GHO GHO	$0.99682	-0.09%	-0.10%	-2.40%	$696.62M	$3.20M
98	VeChain VET	$0.00774940137	+0.17%	-0.58%	-10.73%	$666.21M	$10.55M
99	Dash DASH	$51.62	-0.16%	+0.72%	-13.76%	$663.64M	$47.80M
100	Ether.fi ETHFI	$0.67447	-0.42%	-5.46%	-4.46%	$651.08M	$37.96M