Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$119.08 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,452.00	-0.09%	-0.58%	-8.50%	$1.66T	$40.72B
2	Ethereum ETH	$2,494.62	-0.14%	-3.03%	-12.96%	$304.65B	$18.40B
3	Tether USDT	$0.99820423045	+0.10%	-0.07%	-4.88%	$183.97B	$76.59B
4	BNB BNB	$742.97	+0.04%	-3.58%	-9.23%	$98.95B	$1.26B
5	XRP XRP	$1.40	-0.13%	-0.74%	-12.21%	$88.27B	$3.15B
6	USDC USDC	$0.99902851139	+0.10%	-0.06%	-4.87%	$73.07B	$23.10B
7	Solana SOL	$110.54	-0.33%	-4.35%	-13.73%	$65.08B	$5.04B
8	TRON TRX	$0.33218	0.00%	-0.93%	-5.64%	$31.52B	$368.54M
9	Figure Heloc FIGR_HELOC	$1.03	+0.09%	+1.12%	-3.90%	$24.38B	$28.00M
10	Zcash ZEC	$1,220.31	+0.27%	-2.15%	-13.23%	$20.72B	$1.57B
11	Hyperliquid HYPE	$85.67	-0.02%	-2.09%	-8.81%	$19.06B	$1.08B
12	Dogecoin DOGE	$0.0857252188	-0.09%	-2.68%	-14.86%	$13.34B	$1.10B
13	USDS USDS	$0.99902851139	+0.10%	-0.01%	-4.86%	$10.15B	$202.77M
14	Monero XMR	$534.96	-0.31%	-4.37%	-6.32%	$10.07B	$122.16M
15	Chainlink LINK	$12.90	-0.05%	-2.28%	-15.51%	$9.65B	$460.53M
16	WhiteBIT Coin WBT	$81.08	-0.14%	-1.97%	-9.84%	$9.63B	$156.20M
17	Cardano ADA	$0.23821	-0.27%	-6.46%	-10.60%	$8.94B	$767.65M
18	LEO Token LEO	$8.89	+0.05%	-0.09%	-5.50%	$8.18B	$265360.44
19	Rain RAIN	$0.01032659174	-0.27%	-5.78%	-18.91%	$7.33B	$12.72M
20	Stellar XLM	$0.19535	+0.06%	-2.14%	-16.13%	$6.84B	$216.54M
21	NEAR Protocol NEAR	$4.82	-1.33%	-12.00%	-8.87%	$6.31B	$1.70B
22	Bitcoin Cash BCH	$281.21	+0.31%	-5.27%	-14.09%	$5.65B	$294.43M
23	Litecoin LTC	$64.10	+0.43%	-0.98%	-11.62%	$4.98B	$403.73M
24	Ethena USDe USDE	$0.99902851139	+0.09%	-0.07%	-4.89%	$4.81B	$54.74M
25	Canton CC	$0.11869	-1.09%	+0.86%	-7.04%	$4.71B	$20.41M
26	Uniswap UNI	$7.43	-0.37%	-4.85%	-22.98%	$4.65B	$880.41M
27	Avalanche AVAX	$10.32	-0.66%	-5.76%	-11.74%	$4.57B	$523.75M
28	Dai DAI	$0.99902851139	+0.11%	-0.04%	-4.84%	$4.54B	$329.63M
29	Sui SUI	$1.07	-0.31%	-5.88%	-15.57%	$4.40B	$962.93M
30	USD1 USD1	$0.99902851139	+0.09%	0.00%	-4.85%	$4.30B	$1.37B
31	Hedera HBAR	$0.09231946640	+0.21%	-0.43%	-16.04%	$4.07B	$173.76M
32	Bitway BTW	$1.47	+1.46%	+6.68%	-3.47%	$3.97B	$11.99M
33	Toncoin TON	$1.40	+0.31%	-2.25%	-15.77%	$3.94B	$57.16M
34	Quant QNT	$241.51	-0.96%	-0.61%	-10.24%	$3.51B	$200.71M
35	Tether Gold XAUT	$4,189.87	+0.13%	+1.50%	-5.00%	$3.39B	$243.90M
36	Shiba Inu SHIB	$0.00000538758	+0.25%	-0.46%	-12.10%	$3.17B	$90.42M
37	Global Dollar USDG	$0.99985	+0.10%	-0.05%	-4.86%	$3.16B	$740.62M
38	Bittensor TAO	$276.04	-0.24%	-3.31%	-15.46%	$3.13B	$312.81M
39	Cronos CRO	$0.06139607199	+0.63%	-3.21%	-16.12%	$3.04B	$11.65M
40	PayPal USD PYUSD	$0.99902851139	+0.10%	-0.02%	-4.88%	$2.93B	$113.34M
41	Ethena ENA	$0.21431	-0.36%	-3.56%	-16.89%	$2.87B	$553.67M
42	OKB OKB	$126.65	+0.75%	-2.62%	-1.06%	$2.66B	$63.88M
43	Pump.fun PUMP	$0.00566099670	-0.81%	-6.82%	-8.15%	$2.62B	$402.17M
44	Aave AAVE	$169.34	-0.51%	-2.80%	-10.93%	$2.62B	$370.02M
45	Ripple USD RLUSD	$0.99985	+0.10%	-0.05%	-4.84%	$2.47B	$242.42M
46	Circle USYC USYC	$1.14	+0.09%	-0.04%	-4.78%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.41%	+1.02%	-4.58%	$2.40B	$1.32M
48	Ondo ONDO	$0.48550147955	-0.34%	+3.24%	-9.17%	$2.36B	$434.15M
49	Ondo US Dollar Yield USDY	$1.15	+0.10%	+0.02%	-4.79%	$2.31B	$3.42M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.09%	-0.05%	-4.84%	$2.22B	$0.00
51	Polkadot DOT	$1.16	+0.98%	+5.02%	-7.70%	$1.98B	$297.65M
52	Aster ASTER	$0.69899	-0.29%	-2.08%	-10.39%	$1.90B	$141.86M
53	Worldcoin WLD	$0.49786	+0.02%	-5.24%	-8.83%	$1.89B	$292.13M
54	PAX Gold PAXG	$4,196.69	+0.14%	+1.53%	-4.99%	$1.84B	$155.13M
55	Mantle MNT	$0.55556	-0.14%	-3.69%	-21.89%	$1.83B	$31.27M
56	Falcon USD USDF	$0.99490710665	+0.10%	-0.14%	-4.96%	$1.82B	$601029.89
57	Sky SKY	$0.07737574734	-0.25%	-2.84%	-12.67%	$1.81B	$18.10M
58	World Liberty Financial WLFI	$0.05472541354	+0.08%	-0.36%	-6.78%	$1.74B	$43.21M
59	Internet Computer ICP	$3.06	-0.18%	-4.85%	-11.83%	$1.70B	$90.92M
60	Morpho MORPHO	$2.40	-0.19%	-5.98%	-11.73%	$1.68B	$33.51M
61	Pepe PEPE	$0.00000394039	+0.12%	-2.76%	-16.79%	$1.66B	$313.89M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.10%	+0.22%	-5.00%	$1.61B	$0.00
63	USDD USDD	$0.99985	+0.03%	-0.09%	-4.99%	$1.60B	$3.56M
64	United Stables U	$0.99902851139	+0.10%	+0.02%	-4.82%	$1.54B	$187.03M
65	HTX DAO HTX	$0.00000167840	+0.22%	-1.28%	-5.95%	$1.51B	$78.19M
66	Bitget Token BGB	$1.94	+0.10%	-0.81%	-7.71%	$1.36B	$13.36M
67	Ethereum Classic ETC	$8.31	+0.50%	-1.16%	-11.77%	$1.32B	$68.69M
68	BFUSD BFUSD	$0.99820423045	+0.09%	-0.05%	-4.90%	$1.32B	$3.29M
69	USDGO USDGO	$0.99902851139	+0.08%	-0.05%	-4.87%	$1.31B	$43.06M
70	Arbitrum ARB	$0.17886	+0.07%	-3.21%	-17.15%	$1.21B	$218.43M
71	Jupiter JUP	$0.36268	+0.86%	-4.54%	+0.79%	$1.20B	$183.16M
72	JUST JST	$0.14177	+0.16%	+4.20%	+3.10%	$1.16B	$41.13M
73	Gate GT	$10.78	+0.21%	-0.91%	-7.32%	$1.13B	$3.12M
74	Venice Token VVV	$23.19	-0.07%	-7.28%	-17.85%	$1.12B	$125.04M
75	Kaspa KAS	$0.04010753275	-0.16%	+0.04%	-10.30%	$1.11B	$15.84M
76	Algorand ALGO	$0.1203450187	+0.79%	+2.23%	-9.85%	$1.09B	$178.21M
77	KuCoin KCS	$7.68	+0.24%	+0.46%	-0.07%	$1.07B	$3.68M
78	POL (ex-MATIC) POL	$0.1005622759	+0.22%	-1.19%	-12.51%	$1.07B	$96.69M
79	Cosmos Hub ATOM	$1.88	+1.05%	+8.29%	+3.17%	$1.00B	$117.62M
80	Render RENDER	$1.93	-0.22%	-5.45%	-8.14%	$1.00B	$90.92M
81	Blockchain Capital BCAP	$105.62	+0.09%	-2.35%	-6.47%	$962.43M	$0.00
82	Lighter LIT	$3.72	-0.81%	+2.59%	-7.17%	$930.04M	$187.85M
83	Pi Network PI	$0.08172160379	-0.18%	-0.51%	-13.70%	$919.07M	$8.40M
84	Filecoin FIL	$1.08	-0.27%	+1.01%	+0.46%	$897.23M	$215.96M
85	LayerZero ZRO	$2.11	-0.14%	-1.91%	+8.25%	$840.44M	$143.51M
86	Aerodrome Finance AERO	$0.83169	-0.48%	+5.92%	-0.36%	$836.15M	$121.83M
87	NEXO NEXO	$0.83417	+0.44%	+0.50%	-6.43%	$835.00M	$3.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.09%	-0.04%	-4.77%	$790.16M	$0.00
89	Open USD OUSD	$0.99820423045	+0.04%	-0.28%	-4.89%	$788.42M	$547090.02
90	Midnight NIGHT	$0.04528706695	+0.36%	-0.57%	+11.65%	$752.07M	$26.67M
91	Stacks STX	$0.38988	-0.41%	+6.60%	-0.78%	$729.82M	$41.13M
92	Injective INJ	$7.11	-0.09%	-4.27%	-11.14%	$710.04M	$161.06M
93	GHO GHO	$0.99820423045	+0.07%	-0.08%	-4.88%	$697.67M	$6.04M
94	Stable STABLE	$0.02582628829	-0.04%	-1.52%	-13.44%	$697.67M	$9.59M
95	PancakeSwap CAKE	$2.18	+0.01%	-3.35%	-21.30%	$692.97M	$74.70M
96	Aptos APT	$0.79213	+0.78%	+1.85%	-7.81%	$689.68M	$126.11M
97	Ether.fi ETHFI	$0.71135	+0.10%	-1.43%	-9.18%	$686.54M	$98.91M
98	Raydium RAY	$2.49	-2.82%	+0.11%	+21.33%	$672.20M	$114.90M
99	VeChain VET	$0.00778673485	+0.34%	-1.76%	-16.83%	$669.48M	$19.60M
100	XDC Network XDC	$0.03346283915	-0.09%	+3.29%	-8.22%	$668.33M	$15.75M