Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$91.36 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.45%


1	Bitcoin BTC	$77,450.74	-0.36%	+0.58%	-7.44%	$1.56T	$62.39B
2	Ethereum ETH	$2,246.54	-0.38%	+0.49%	-7.35%	$274.49B	$4.70B
3	Tether USDT	$0.99647	-0.29%	-0.23%	-3.85%	$179.52B	$28.38B
4	BNB BNB	$703.42	-0.47%	+0.66%	-6.91%	$92.51B	$733.25M
5	XRP XRP	$1.25	-0.56%	+0.06%	-6.49%	$79.05B	$832.97M
6	USDC USDC	$0.99724	-0.30%	-0.24%	-3.85%	$71.52B	$6.44B
7	Solana SOL	$95.51	-0.51%	+0.78%	-9.09%	$56.36B	$1.92B
8	TRON TRX	$0.30535789025	-0.69%	-7.95%	-10.41%	$29.02B	$765.64M
9	Figure Heloc FIGR_HELOC	$1.02	-0.47%	-0.61%	-4.84%	$26.53B	$63.05M
10	Zcash ZEC	$1,267.55	-0.73%	+3.71%	+2.90%	$21.57B	$533.80M
11	Hyperliquid HYPE	$87.76	-0.45%	-2.58%	+11.08%	$21.01B	$1.94B
12	Dogecoin DOGE	$0.07559880574	-0.48%	+0.56%	-5.46%	$11.83B	$306.21M
13	Monero XMR	$598.28	+0.12%	+0.55%	-5.03%	$11.27B	$92.69M
14	USDS USDS	$0.99724	-0.29%	-0.29%	-3.85%	$9.55B	$239.80M
15	Chainlink LINK	$11.85	+0.75%	+7.01%	-1.00%	$9.09B	$359.94M
16	WhiteBIT Coin WBT	$74.23	-0.39%	+0.59%	-7.72%	$8.81B	$51.42M
17	LEO Token LEO	$9.29	-1.01%	-1.41%	-1.70%	$8.55B	$256427.11
18	Cardano ADA	$0.19249	-0.64%	-0.10%	-10.20%	$7.22B	$140.54M
19	Stellar XLM	$0.16929	-0.18%	+1.32%	-4.37%	$5.96B	$68.95M
20	NEAR Protocol NEAR	$4.41	-1.71%	+2.62%	-4.75%	$5.78B	$522.74M
21	Bitcoin Cash BCH	$285.43	-0.83%	-1.72%	+0.38%	$5.74B	$139.31M
22	Dai DAI	$0.99801781345	-0.29%	-0.23%	-3.87%	$4.53B	$31.15M
23	Ethena USDe USDE	$0.99647	-0.29%	-0.20%	-3.92%	$4.49B	$63.64M
24	Rain RAIN	$0.00626656235	-0.92%	-1.19%	-28.31%	$4.45B	$11.87M
25	Uniswap UNI	$7.09	-0.62%	+2.15%	+0.93%	$4.42B	$418.84M
26	Litecoin LTC	$55.71	-0.36%	+1.14%	-5.07%	$4.33B	$164.27M
27	USD1 USD1	$0.99569	-0.30%	-0.22%	-3.94%	$3.86B	$157.78M
28	Canton CC	$0.09663224375	-0.24%	-0.26%	-8.16%	$3.86B	$10.30M
29	Avalanche AVAX	$8.56	-0.38%	+2.12%	-7.24%	$3.80B	$201.46M
30	Sui SUI	$0.89597	-0.63%	+1.22%	-7.79%	$3.69B	$194.35M
31	Toncoin TON	$1.20	-0.96%	+3.40%	-7.90%	$3.42B	$30.36M
32	Hedera HBAR	$0.07220237563	+0.17%	+0.91%	-10.04%	$3.20B	$49.40M
33	Tether Gold XAUT	$3,873.91	-0.28%	-0.47%	-6.61%	$3.13B	$47.12B
34	Quant QNT	$200.96	-1.34%	+6.50%	+9.17%	$2.93B	$65.69M
35	Global Dollar USDG	$0.99879	-0.29%	-0.25%	-3.87%	$2.92B	$274.98M
36	PayPal USD PYUSD	$0.99724	-0.29%	-0.29%	-3.88%	$2.84B	$52.04M
37	Bittensor TAO	$236.31	-0.59%	+1.96%	-8.67%	$2.76B	$62.19M
38	Shiba Inu SHIB	$0.00000467529	-0.34%	-0.90%	-7.98%	$2.76B	$40.80M
39	Cronos CRO	$0.05141770767	-0.61%	+0.69%	-10.78%	$2.61B	$3.88M
40	Ethena ENA	$0.18862	-1.39%	+1.66%	-3.81%	$2.53B	$291.75M
41	Ripple USD RLUSD	$0.99724	-0.30%	-0.25%	-3.87%	$2.43B	$75.39M
42	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.13%	-3.75%	$2.39B	$3.30M
43	Circle USYC USYC	$1.14	-0.29%	-0.27%	-3.82%	$2.35B	$0.00
44	OKB OKB	$110.12	-0.55%	+0.16%	-1.93%	$2.31B	$10.75M
45	Pepe PEPE	$0.00000499635	-1.61%	+0.39%	+7.89%	$2.10B	$543.07M
46	MemeCore M	$0.90215862765	-0.96%	-5.02%	-6.19%	$2.07B	$1.29M
47	Aave AAVE	$133.96	-0.45%	+5.26%	-5.73%	$2.07B	$237.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99724	-0.29%	-0.27%	-3.89%	$2.02B	$0.00
49	Ondo ONDO	$0.4081745976	-0.47%	+0.97%	-3.03%	$1.99B	$114.80M
50	Pump.fun PUMP	$0.00419708622	-1.22%	+3.54%	-4.81%	$1.93B	$93.77M
51	Falcon USD USDF	$0.98874	-0.29%	-0.29%	-4.24%	$1.82B	$803639.19
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	0.00%	-3.87%	$1.81B	$0.00
53	Aster ASTER	$0.69884	-0.65%	+2.21%	-3.80%	$1.75B	$79.16M
54	PAX Gold PAXG	$3,885.24	-0.28%	-0.19%	-6.31%	$1.73B	$58.20M
55	Bitway BTW	$1.11	-0.62%	-8.79%	-38.26%	$1.68B	$6.68M
56	Morpho MORPHO	$2.37	-1.04%	+15.99%	+6.80%	$1.67B	$35.58M
57	Polkadot DOT	$0.94544	-0.81%	-2.25%	-12.60%	$1.62B	$55.15M
58	United Stables U	$0.99724	-0.30%	-0.21%	-3.85%	$1.60B	$34.58M
59	World Liberty Financial WLFI	$0.05005016816	-0.35%	-0.07%	-9.45%	$1.59B	$13.75M
60	Sky SKY	$0.06690870671	-0.60%	-0.51%	-7.37%	$1.57B	$7.00M
61	Mantle MNT	$0.47388	-0.53%	+0.87%	-9.86%	$1.57B	$13.40M
62	USDD USDD	$0.99569	-0.29%	-0.26%	-3.78%	$1.51B	$12.92M
63	Worldcoin WLD	$0.3958056704	-0.67%	-1.82%	-18.35%	$1.48B	$96.94M
64	Internet Computer ICP	$2.49	-0.46%	+0.39%	-9.18%	$1.39B	$25.58M
65	HTX DAO HTX	$0.00000153026	-0.59%	-5.41%	-9.40%	$1.36B	$38.26M
66	BFUSD BFUSD	$0.99569	-0.29%	-0.17%	-3.94%	$1.31B	$868535.63
67	USDGO USDGO	$0.99724	-0.31%	-0.29%	-3.88%	$1.25B	$28.41M
68	Bitget Token BGB	$1.78	-0.30%	-0.55%	-8.43%	$1.25B	$7.45M
69	Arbitrum ARB	$0.16311	-0.70%	+1.06%	-6.59%	$1.13B	$90.45M
70	Ethereum Classic ETC	$7.07	-0.60%	-0.79%	-10.43%	$1.12B	$22.55M
71	Venice Token VVV	$22.92	-0.75%	+3.53%	-9.05%	$1.12B	$23.29M
72	JUST JST	$0.1360581992	+0.06%	+0.11%	-6.11%	$1.09B	$22.84M
73	Gate GT	$9.57	+0.22%	+2.59%	-5.96%	$1.00B	$7.85M
74	KuCoin KCS	$7.11	-0.77%	+0.49%	-5.93%	$992.68M	$3.66M
75	POL (ex-MATIC) POL	$0.09199389605	-0.05%	-0.78%	-0.44%	$983.18M	$46.88M
76	Kaspa KAS	$0.03259884877	-1.29%	+0.45%	-12.38%	$905.71M	$11.67M
77	Open USD OUSD	$0.99647	-0.28%	-0.34%	-3.84%	$890.33M	$126875.74
78	Pi Network PI	$0.07807885295	-0.60%	+0.22%	-2.67%	$882.99M	$2.43M
79	Algorand ALGO	$0.09508612785	-0.45%	+0.40%	-11.88%	$860.72M	$29.52M
80	Jupiter JUP	$0.2582013553	-0.33%	+1.96%	-14.24%	$855.93M	$43.66M
81	Render RENDER	$1.56	-0.86%	+1.80%	-11.30%	$833.43M	$29.09M
82	Cosmos Hub ATOM	$1.50	-0.36%	-0.79%	-11.88%	$809.86M	$29.69M
83	Lighter LIT	$3.14	+1.16%	+14.10%	-7.76%	$782.41M	$82.41M
84	NEXO NEXO	$0.77228	-0.39%	+1.78%	-6.97%	$772.13M	$1.67M
85	Filecoin FIL	$0.86659	-0.45%	+0.90%	-10.60%	$726.75M	$56.82M
86	Injective INJ	$7.22	-1.76%	+1.75%	-8.24%	$722.35M	$75.65M
87	LayerZero ZRO	$1.80	+1.21%	+5.93%	-1.09%	$717.48M	$136.99M
88	GHO GHO	$0.99647	-0.28%	-0.21%	-3.85%	$696.53M	$3.77M
89	Midnight NIGHT	$0.04094385473	-0.72%	+3.16%	+5.98%	$680.06M	$10.95M
90	PancakeSwap CAKE	$1.93	-1.26%	+2.89%	-9.58%	$668.31M	$51.22M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.27%	-3.82%	$644.11M	$0.00
92	Ether.fi ETHFI	$0.62694	-0.78%	+5.41%	-2.00%	$626.49M	$21.52M
93	XDC Network XDC	$0.03113143017	-0.38%	-0.47%	-7.87%	$621.00M	$11.36M
94	Stacks STX	$0.32777	-1.45%	+16.25%	+4.88%	$615.66M	$74.07M
95	Dash DASH	$47.78	-1.12%	-0.71%	-9.47%	$615.35M	$36.86M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.27%	-3.79%	$566.42M	$0.00
97	Beldex BDX	$0.07101024297	-1.44%	-0.77%	-11.91%	$558.77M	$12.34M
98	Aptos APT	$0.6308152872	-0.79%	+0.13%	-14.39%	$557.68M	$31.93M
99	Usual USD USD0	$0.99724	-0.29%	-0.27%	-3.86%	$540.52M	$507010.75
100	Pearl PRL	$1.45	-1.21%	-4.96%	-24.01%	$528.23M	$6.11M