Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.72 Trillions

24h Volume$61.77 Billions

Coins22,521

Exchanges1517

Market Dominance

BTC 59.41%ETH 10.53%


1	Bitcoin BTC	$80,398.75	+0.11%	-0.07%	-5.12%	$1.62T	$23.27B
2	Ethereum ETH	$2,344.09	+0.05%	+0.55%	-6.50%	$286.37B	$8.54B
3	Tether USDT	$0.99749	+0.05%	-0.28%	-2.77%	$182.00B	$40.89B
4	BNB BNB	$749.22	+0.15%	+0.44%	-0.56%	$98.53B	$916.00M
5	XRP XRP	$1.32	+0.14%	+1.42%	-2.90%	$83.52B	$1.41B
6	USDC USDC	$0.99829	+0.04%	-0.28%	-2.77%	$70.99B	$10.54B
7	Solana SOL	$100.80	+0.04%	-0.88%	-7.33%	$59.46B	$2.17B
8	TRON TRX	$0.32659	-0.15%	-1.28%	-3.74%	$31.06B	$313.41M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-1.57%	-1.64%	$26.45B	$96.93M
10	Zcash ZEC	$1,306.73	+1.30%	+4.60%	+6.80%	$22.22B	$805.48M
11	Hyperliquid HYPE	$80.12	+1.09%	+1.59%	-2.28%	$17.82B	$708.46M
12	Dogecoin DOGE	$0.07807208210	+0.18%	+0.41%	-5.59%	$12.22B	$369.80M
13	Monero XMR	$591.63	+0.35%	-0.47%	-7.01%	$11.14B	$114.07M
14	USDS USDS	$1.00	+0.06%	-0.29%	-2.77%	$9.96B	$97.26M
15	WhiteBIT Coin WBT	$77.38	+0.11%	+0.05%	-6.74%	$9.19B	$78.61M
16	Chainlink LINK	$11.45	+0.29%	-0.53%	-8.50%	$8.78B	$259.35M
17	LEO Token LEO	$8.98	+0.03%	-0.67%	-2.90%	$8.26B	$27581.33
18	Cardano ADA	$0.20512959390	+0.07%	-0.89%	-9.76%	$7.71B	$188.96M
19	NEAR Protocol NEAR	$4.59	+1.09%	+0.92%	-7.65%	$6.01B	$494.56M
20	Stellar XLM	$0.16893	+0.09%	-0.27%	-8.25%	$5.95B	$96.77M
21	Bitcoin Cash BCH	$289.46	+0.87%	+3.22%	+1.94%	$5.82B	$184.70M
22	Rain RAIN	$0.00718701698	-0.20%	-9.97%	-22.80%	$5.11B	$17.01M
23	Ethena USDe USDE	$0.99829	+0.04%	-0.28%	-2.78%	$4.56B	$28.85M
24	Dai DAI	$0.99829	+0.02%	-0.30%	-2.77%	$4.51B	$129.75M
25	Uniswap UNI	$7.11	-0.13%	-0.11%	-4.64%	$4.44B	$250.02M
26	Litecoin LTC	$56.41	-0.17%	-0.76%	-7.95%	$4.39B	$183.57M
27	Canton CC	$0.09894486294	-0.45%	-1.51%	-8.83%	$3.95B	$9.83M
28	Avalanche AVAX	$8.82	-0.17%	-1.83%	-10.73%	$3.91B	$223.79M
29	USD1 USD1	$0.99829	+0.04%	-0.28%	-2.74%	$3.90B	$869.59M
30	Sui SUI	$0.92187	-0.12%	+0.20%	-11.42%	$3.80B	$278.98M
31	Toncoin TON	$1.22	+0.64%	-0.53%	-11.20%	$3.45B	$27.74M
32	Hedera HBAR	$0.07599769903	+0.05%	-1.48%	-11.24%	$3.37B	$63.02M
33	Tether Gold XAUT	$4,047.97	-0.07%	+0.52%	-4.46%	$3.27B	$188.48M
34	Global Dollar USDG	$1.00	+0.04%	-0.30%	-2.77%	$3.15B	$421.60M
35	PayPal USD PYUSD	$1.00	+0.06%	-0.27%	-2.77%	$3.03B	$27.53M
36	Bittensor TAO	$251.14	+0.33%	-1.17%	-9.36%	$2.93B	$95.73M
37	Quant QNT	$198.89	+0.73%	-5.45%	-0.86%	$2.90B	$96.93M
38	Shiba Inu SHIB	$0.00000486519	+0.37%	-0.44%	-6.96%	$2.87B	$48.52M
39	Ethena ENA	$0.21076060236	+0.18%	-0.15%	+8.81%	$2.83B	$470.11M
40	Cronos CRO	$0.05266931585	-0.83%	-2.70%	-10.06%	$2.67B	$5.09M
41	Ripple USD RLUSD	$0.99990621654	+0.05%	-0.30%	-2.74%	$2.60B	$227.33M
42	MemeCore M	$1.05	-0.11%	+8.16%	+29.52%	$2.40B	$1.98M
43	Circle USYC USYC	$1.14	+0.04%	-0.27%	-2.67%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.25%	-2.70%	$2.37B	$4.68M
45	OKB OKB	$108.79	+0.17%	-0.64%	-7.66%	$2.28B	$12.06M
46	Bitway BTW	$1.48	-1.09%	+53.01%	-20.73%	$2.23B	$22.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99990621654	+0.04%	-0.28%	-2.74%	$2.17B	$0.00
48	Aave AAVE	$131.92	-0.03%	-3.15%	-15.37%	$2.04B	$242.37M
49	Ondo ONDO	$0.41428	-0.44%	-1.02%	-9.14%	$2.02B	$71.95M
50	Pump.fun PUMP	$0.00426951105	-0.08%	-0.66%	-7.89%	$1.97B	$140.45M
51	Pepe PEPE	$0.00000452226	+3.38%	+2.57%	-2.31%	$1.90B	$267.55M
52	Falcon USD USDF	$0.99507963786	+0.05%	-0.27%	-2.70%	$1.88B	$335330.42
53	PAX Gold PAXG	$4,053.80	-0.07%	+0.43%	-4.45%	$1.81B	$104.25M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.02%	-0.65%	-3.44%	$1.79B	$0.00
55	Aster ASTER	$0.70950706596	-0.08%	-0.73%	-3.03%	$1.78B	$71.06M
56	USDD USDD	$0.99668	+0.05%	-0.51%	-2.88%	$1.74B	$54.48M
57	Mantle MNT	$0.51403062942	-0.70%	-0.44%	-5.79%	$1.70B	$21.04M
58	Polkadot DOT	$0.98703534005	+0.01%	-3.05%	-16.87%	$1.69B	$118.81M
59	World Liberty Financial WLFI	$0.05226967514	-0.13%	-2.00%	-5.70%	$1.66B	$14.96M
60	United Stables U	$1.00	+0.04%	-0.28%	-2.79%	$1.63B	$113.18M
61	Worldcoin WLD	$0.43439	+0.07%	-1.93%	-24.57%	$1.62B	$192.10M
62	Sky SKY	$0.06565844351	-0.10%	-4.01%	-13.96%	$1.54B	$14.37M
63	Morpho MORPHO	$2.16	+0.15%	+3.55%	-11.29%	$1.52B	$18.12M
64	HTX DAO HTX	$0.00000161658	+0.34%	-1.00%	-4.86%	$1.44B	$59.18M
65	Internet Computer ICP	$2.57	-0.41%	-2.06%	-12.67%	$1.43B	$37.90M
66	Bitget Token BGB	$1.88	-0.48%	+0.40%	-2.15%	$1.32B	$10.54M
67	BFUSD BFUSD	$0.99749	+0.04%	-0.28%	-2.72%	$1.32B	$3.19M
68	USDGO USDGO	$0.99829	+0.03%	-0.29%	-2.78%	$1.29B	$18.75M
69	Venice Token VVV	$25.64	-0.12%	+0.97%	-1.73%	$1.25B	$22.12M
70	Ethereum Classic ETC	$7.57	+0.09%	-0.61%	-6.38%	$1.20B	$34.57M
71	Arbitrum ARB	$0.16812	-0.07%	-1.11%	-13.58%	$1.16B	$119.30M
72	JUST JST	$0.13755	-0.11%	-1.63%	-3.67%	$1.10B	$30.52M
73	KuCoin KCS	$7.39	+0.10%	+0.05%	-2.37%	$1.03B	$3.90M
74	Gate GT	$9.71	-0.09%	-0.03%	-6.37%	$1.02B	$2.08M
75	Kaspa KAS	$0.03525743327	+0.30%	-1.53%	-7.22%	$979.31M	$6.24M
76	POL (ex-MATIC) POL	$0.09090056514	+0.04%	-0.55%	-5.54%	$966.36M	$42.58M
77	Algorand ALGO	$0.10377144162	+0.43%	-1.08%	-9.72%	$938.21M	$42.70M
78	Jupiter JUP	$0.27833	-0.17%	-1.09%	-13.93%	$922.92M	$48.63M
79	Render RENDER	$1.68	0.00%	-3.25%	-11.59%	$872.97M	$36.97M
80	Cosmos Hub ATOM	$1.61	-0.25%	-2.36%	-10.51%	$866.61M	$42.39M
81	Pi Network PI	$0.07571606816	-0.29%	-1.27%	-5.82%	$855.11M	$2.61M
82	Open USD OUSD	$0.99749	-0.07%	-0.45%	-2.79%	$828.64M	$263763.92
83	Injective INJ	$8.05	-0.96%	+1.59%	-8.33%	$805.48M	$110.21M
84	NEXO NEXO	$0.79960320132	+0.16%	-0.18%	-4.09%	$799.44M	$4.18M
85	Lighter LIT	$3.05	+0.36%	-2.64%	-5.74%	$761.88M	$67.62M
86	Filecoin FIL	$0.89533	-0.05%	-2.37%	-15.98%	$750.94M	$76.92M
87	Dash DASH	$55.17	+1.83%	+4.82%	+7.30%	$710.55M	$88.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.04%	-0.25%	-2.67%	$708.54M	$0.00
89	GHO GHO	$0.99829	+0.05%	-0.27%	-2.74%	$698.00M	$3.58M
90	XDC Network XDC	$0.03395827917	-1.46%	+1.17%	+2.81%	$677.33M	$15.06M
91	PancakeSwap CAKE	$2.07	-0.21%	-2.46%	-8.44%	$675.24M	$63.92M
92	LayerZero ZRO	$1.68	-0.11%	+1.05%	-15.66%	$672.26M	$65.49M
93	Ether.fi ETHFI	$0.66285	+0.95%	+2.85%	-7.73%	$661.88M	$46.25M
94	Midnight NIGHT	$0.03939284588	-0.01%	-2.00%	-3.87%	$654.24M	$13.67M
95	Pearl PRL	$1.72	+1.13%	-3.78%	-21.58%	$621.18M	$6.36M
96	Aptos APT	$0.68376	-0.14%	-2.40%	-16.40%	$604.05M	$38.54M
97	Beldex BDX	$0.07482652971	-0.67%	+0.37%	-0.78%	$589.00M	$15.22M
98	Aerodrome Finance AERO	$0.70387605749	-0.34%	+2.82%	-20.05%	$577.98M	$26.60M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.04%	-0.27%	-2.64%	$568.09M	$0.00
100	Pyth Network PYTH	$0.07207433411	-0.59%	-4.69%	-7.42%	$567.61M	$22.51M