Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.61 Trillions

24h Volume$47.47 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 59.99%ETH 10.66%


1	Bitcoin BTC	$77,749.67	-0.74%	-0.22%	-4.97%	$1.56T	$16.97B
2	Ethereum ETH	$2,272.63	-0.79%	+0.15%	-4.18%	$277.70B	$7.13B
3	Tether USDT	$0.99456	-0.69%	-0.47%	-2.93%	$179.15B	$30.91B
4	BNB BNB	$704.50	-0.88%	-0.16%	-7.05%	$92.65B	$865.15M
5	XRP XRP	$1.24	-0.63%	-0.78%	-5.42%	$78.82B	$1.05B
6	USDC USDC	$0.99534	-0.69%	-0.47%	-2.95%	$71.01B	$7.80B
7	Solana SOL	$93.92	-0.80%	-1.76%	-9.08%	$55.43B	$1.97B
8	TRON TRX	$0.31206679343	-0.66%	+0.56%	-7.63%	$29.66B	$482.19M
9	Figure Heloc FIGR_HELOC	$1.08	+0.43%	+0.70%	-1.81%	$27.98B	$83448.76
10	Zcash ZEC	$1,262.51	-1.16%	+1.33%	+2.53%	$21.47B	$551.91M
11	Hyperliquid HYPE	$85.70	-1.04%	-2.43%	+12.04%	$20.54B	$1.18B
12	Dogecoin DOGE	$0.07507066331	-0.73%	-1.05%	-4.33%	$11.75B	$313.86M
13	Monero XMR	$605.18	-0.68%	+0.04%	-0.60%	$11.38B	$108.56M
14	USDS USDS	$0.99301054467	-0.69%	-0.48%	-2.96%	$9.50B	$141.33M
15	WhiteBIT Coin WBT	$74.70	-0.76%	-0.17%	-5.22%	$8.87B	$51.68M
16	LEO Token LEO	$9.38	-1.02%	-0.22%	+1.25%	$8.63B	$196494.22
17	Chainlink LINK	$11.24	-0.65%	-4.54%	-3.58%	$8.62B	$279.85M
18	Cardano ADA	$0.18988	-0.84%	-1.86%	-8.55%	$7.13B	$171.83M
19	Stellar XLM	$0.16653	-0.80%	-1.63%	-3.11%	$5.87B	$77.68M
20	Bitcoin Cash BCH	$279.74	-1.21%	-1.71%	-2.76%	$5.63B	$116.73M
21	NEAR Protocol NEAR	$4.09	-1.10%	-6.69%	-8.58%	$5.36B	$386.78M
22	Dai DAI	$0.99534	-0.69%	-0.49%	-2.98%	$4.52B	$88.80M
23	Ethena USDe USDE	$0.99378	-0.69%	-0.46%	-3.04%	$4.49B	$63.15M
24	Uniswap UNI	$7.13	-1.05%	-2.20%	+1.52%	$4.45B	$437.83M
25	Litecoin LTC	$54.95	-1.22%	-2.42%	-4.78%	$4.27B	$157.75M
26	Rain RAIN	$0.00553307654	-3.27%	-10.07%	-35.04%	$3.93B	$13.20M
27	USD1 USD1	$0.99301054467	-0.69%	-0.45%	-3.02%	$3.85B	$321.56M
28	Canton CC	$0.09494301445	-0.91%	-2.66%	-8.09%	$3.80B	$7.94M
29	Avalanche AVAX	$8.52	-0.78%	-4.57%	-5.70%	$3.78B	$198.60M
30	Sui SUI	$0.88639	-0.94%	-2.07%	-4.83%	$3.67B	$223.04M
31	Toncoin TON	$1.19	-1.09%	-1.84%	-5.36%	$3.39B	$21.81M
32	Tether Gold XAUT	$3,882.51	-0.28%	+0.31%	-5.42%	$3.14B	$160.94M
33	Hedera HBAR	$0.07046514888	-0.94%	-2.28%	-10.33%	$3.12B	$38.72M
34	Global Dollar USDG	$0.99534	-0.69%	-0.46%	-2.95%	$2.91B	$297.59M
35	Quant QNT	$196.38	-0.90%	-1.96%	+1.07%	$2.86B	$40.55M
36	PayPal USD PYUSD	$0.99378	-0.69%	-0.45%	-2.97%	$2.77B	$110.66M
37	Shiba Inu SHIB	$0.00000462115	-1.08%	-1.80%	-6.43%	$2.72B	$34.56M
38	Bittensor TAO	$229.08	-1.14%	-3.57%	-10.41%	$2.68B	$66.47M
39	Cronos CRO	$0.05070307171	-1.04%	-1.20%	-8.30%	$2.57B	$3.91M
40	Ripple USD RLUSD	$0.99534	-0.67%	-0.43%	-2.94%	$2.42B	$82.10M
41	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.54%	-2.90%	$2.39B	$1.93M
42	Ethena ENA	$0.17743	-2.21%	-5.91%	-15.53%	$2.38B	$212.92M
43	OKB OKB	$112.39	-1.03%	+1.35%	+2.07%	$2.36B	$15.98M
44	Circle USYC USYC	$1.14	-0.68%	-0.42%	-2.87%	$2.35B	$0.00
45	Aave AAVE	$132.73	-1.09%	-4.41%	-4.15%	$2.05B	$204.21M
46	Pepe PEPE	$0.00000481820	-1.22%	-2.80%	+8.68%	$2.03B	$324.05M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99690165182	-0.68%	-0.42%	-2.93%	$2.02B	$0.00
48	MemeCore M	$0.85837	-0.33%	-4.72%	-13.99%	$1.97B	$1.19M
49	Ondo ONDO	$0.39455	-0.98%	-4.77%	-4.83%	$1.92B	$62.75M
50	Pump.fun PUMP	$0.00406682954	-1.23%	-4.15%	-4.24%	$1.87B	$73.84M
51	Falcon USD USDF	$0.98678	-0.70%	-0.39%	-3.27%	$1.82B	$570080.89
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.59%	-0.56%	-3.20%	$1.81B	$0.00
53	PAX Gold PAXG	$3,900.09	-0.33%	+0.08%	-5.36%	$1.74B	$76.44M
54	Aster ASTER	$0.69183	-0.52%	-0.86%	-3.18%	$1.74B	$58.72M
55	Polkadot DOT	$0.94709548031	-0.71%	-0.07%	-8.91%	$1.62B	$56.85M
56	United Stables U	$0.99456	-0.69%	-0.51%	-2.93%	$1.60B	$69.40M
57	World Liberty Financial WLFI	$0.04968181173	-0.72%	-0.86%	-8.44%	$1.58B	$17.56M
58	Mantle MNT	$0.47160218657	-1.06%	-0.81%	-10.39%	$1.56B	$15.22M
59	Morpho MORPHO	$2.20	-0.71%	-4.57%	+6.97%	$1.55B	$17.47M
60	Sky SKY	$0.06610415163	-1.35%	-2.98%	-4.27%	$1.55B	$5.98M
61	Bitway BTW	$1.01	-2.11%	-13.18%	-39.15%	$1.52B	$3.46M
62	USDD USDD	$0.99456	-0.69%	-0.42%	-2.80%	$1.49B	$75.66M
63	Worldcoin WLD	$0.38288	-1.01%	-4.80%	-15.37%	$1.43B	$122.49M
64	Internet Computer ICP	$2.51	-1.07%	-0.51%	-5.38%	$1.40B	$21.28M
65	HTX DAO HTX	$0.00000153177	-0.77%	-0.12%	-7.90%	$1.36B	$44.44M
66	BFUSD BFUSD	$0.99378	-0.75%	-0.52%	-3.02%	$1.31B	$1.18M
67	Bitget Token BGB	$1.78	-0.10%	-0.45%	-6.16%	$1.25B	$8.39M
68	USDGO USDGO	$0.99612	-0.68%	-0.45%	-2.94%	$1.22B	$11.26M
69	Ethereum Classic ETC	$7.00	-1.29%	-2.06%	-8.35%	$1.11B	$27.22M
70	JUST JST	$0.13774	-0.58%	+0.84%	-5.26%	$1.11B	$20.90M
71	Arbitrum ARB	$0.15953	-0.88%	-3.20%	-5.72%	$1.10B	$110.04M
72	Venice Token VVV	$22.33	-1.33%	-4.12%	-10.13%	$1.09B	$11.80M
73	Gate GT	$9.54	-1.11%	-0.03%	-4.40%	$999.39M	$5.87M
74	KuCoin KCS	$7.09	-0.49%	-0.27%	-5.05%	$990.68M	$5.38M
75	POL (ex-MATIC) POL	$0.08949546444	-0.51%	-3.85%	-1.46%	$949.66M	$37.19M
76	Kaspa KAS	$0.03246879885	-1.41%	-2.26%	-10.76%	$902.27M	$6.66M
77	Open USD OUSD	$0.99534	+0.70%	-0.54%	-1.47%	$889.12M	$135693.33
78	Pi Network PI	$0.07700897942	-0.50%	-0.40%	+0.54%	$872.70M	$3.01M
79	Algorand ALGO	$0.09260835016	-1.02%	-2.95%	-12.67%	$839.47M	$30.50M
80	Jupiter JUP	$0.25214	-1.30%	-4.27%	-10.99%	$836.43M	$37.34M
81	Render RENDER	$1.54	-1.15%	-1.91%	-11.57%	$824.45M	$22.84M
82	Cosmos Hub ATOM	$1.45	-0.95%	-3.41%	-13.63%	$780.79M	$37.96M
83	Lighter LIT	$3.12	-1.55%	-1.00%	+1.24%	$780.24M	$89.34M
84	NEXO NEXO	$0.75798	-1.11%	-1.51%	-7.47%	$758.14M	$1.84M
85	Filecoin FIL	$0.85760001585	-1.12%	-2.15%	-8.20%	$720.01M	$60.40M
86	Injective INJ	$7.14	-0.69%	-2.48%	-9.02%	$713.47M	$51.64M
87	PancakeSwap CAKE	$1.88	-1.13%	-4.00%	-11.40%	$708.57M	$50.51M
88	LayerZero ZRO	$1.76	-1.12%	-3.90%	+1.40%	$703.90M	$68.21M
89	GHO GHO	$0.99301054467	-0.70%	-0.49%	-2.97%	$694.41M	$2.80M
90	Midnight NIGHT	$0.04090316271	-0.62%	-1.39%	+9.79%	$679.39M	$11.32M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.68%	-0.42%	-2.87%	$645.15M	$0.00
92	XDC Network XDC	$0.03100885545	+0.75%	-1.15%	-3.41%	$618.37M	$8.04M
93	Dash DASH	$47.73	-0.97%	-0.96%	-8.09%	$615.34M	$39.44M
94	Stacks STX	$0.32607477916	-1.62%	+0.17%	+5.07%	$612.85M	$25.03M
95	Ether.fi ETHFI	$0.59533	-1.10%	-5.26%	-5.82%	$593.94M	$17.29M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.68%	-0.36%	-2.78%	$566.08M	$0.00
97	Beldex BDX	$0.07152477518	-2.19%	-1.03%	-5.78%	$563.28M	$11.44M
98	Pearl PRL	$1.52	-0.03%	+0.83%	-14.99%	$554.33M	$5.74M
99	Aptos APT	$0.62179	-0.92%	-2.36%	-12.57%	$549.42M	$26.01M
100	Usual USD USD0	$0.99378	-0.69%	-0.48%	-2.88%	$538.68M	$253437.61