Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.78 Trillions

24h Volume$81.73 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,352.61	+0.11%	+0.58%	-1.62%	$1.66T	$27.11B
2	Ethereum ETH	$2,430.08	+0.05%	+1.37%	-3.78%	$296.86B	$10.82B
3	Tether USDT	$0.99718	+0.03%	-0.12%	-0.98%	$182.66B	$50.64B
4	BNB BNB	$737.25	+0.15%	+1.35%	-1.31%	$96.96B	$686.08M
5	XRP XRP	$1.33	+0.43%	+1.79%	-4.08%	$83.66B	$1.45B
6	USDC USDC	$0.99801011926	+0.03%	-0.13%	-0.98%	$71.99B	$16.11B
7	Solana SOL	$105.68	+0.16%	+1.24%	-2.55%	$62.31B	$2.71B
8	TRON TRX	$0.33047238466	+0.12%	-0.09%	-0.21%	$31.39B	$327.59M
9	Figure Heloc FIGR_HELOC	$1.05	+0.01%	+3.28%	-0.56%	$25.41B	$56.99M
10	Zcash ZEC	$1,207.55	+0.37%	+6.99%	-1.32%	$20.52B	$833.68M
11	Hyperliquid HYPE	$80.03	+0.37%	+2.35%	-2.33%	$17.80B	$683.61M
12	Dogecoin DOGE	$0.08132208401	+0.44%	+2.51%	-4.47%	$12.72B	$432.17M
13	Monero XMR	$619.89	+0.93%	+4.04%	+15.12%	$11.67B	$176.44M
14	USDS USDS	$0.99965	+0.02%	-0.12%	-0.96%	$10.01B	$92.55M
15	WhiteBIT Coin WBT	$80.56	+0.05%	+0.70%	-2.17%	$9.57B	$116.94M
16	Chainlink LINK	$12.17	+0.26%	+2.20%	-6.63%	$9.34B	$245.59M
17	Cardano ADA	$0.22086433688	+0.27%	+1.74%	-7.37%	$8.31B	$265.61M
18	LEO Token LEO	$9.02	+0.04%	-0.16%	+0.73%	$8.30B	$190334.70
19	Rain RAIN	$0.00916883681	+1.81%	+4.14%	-10.49%	$6.50B	$16.17M
20	NEAR Protocol NEAR	$4.83	-0.98%	-2.45%	-4.19%	$6.33B	$997.19M
21	Stellar XLM	$0.17965	+0.44%	+1.72%	-7.45%	$6.32B	$116.53M
22	Bitcoin Cash BCH	$280.61	+0.93%	+1.12%	+1.75%	$5.64B	$139.36M
23	Litecoin LTC	$60.50	+0.44%	+1.25%	-2.83%	$4.70B	$248.72M
24	Ethena USDe USDE	$0.99718	+0.02%	-0.12%	-0.96%	$4.67B	$25.81M
25	Uniswap UNI	$7.29	-0.60%	+1.19%	-4.79%	$4.56B	$380.41M
26	Dai DAI	$0.99801011926	+0.02%	-0.13%	-0.99%	$4.53B	$243.94M
27	Avalanche AVAX	$9.62	-0.02%	+0.58%	-7.02%	$4.27B	$248.97M
28	Sui SUI	$1.02	+0.39%	+3.24%	-3.96%	$4.20B	$465.30M
29	Canton CC	$0.10466332382	-0.20%	+0.96%	-18.24%	$4.17B	$14.61M
30	USD1 USD1	$0.99801011926	+0.03%	-0.12%	-1.02%	$4.00B	$974.93M
31	Toncoin TON	$1.34	-0.15%	-1.38%	-4.16%	$3.78B	$27.59M
32	Hedera HBAR	$0.08323618666	+0.08%	+1.34%	-5.51%	$3.67B	$98.81M
33	Tether Gold XAUT	$4,111.30	-0.02%	-0.49%	-2.01%	$3.33B	$187.73M
34	Global Dollar USDG	$0.99636	+0.03%	-0.13%	-0.97%	$3.12B	$490.19M
35	Bittensor TAO	$271.70	+0.01%	+2.07%	-2.55%	$3.08B	$133.34M
36	Shiba Inu SHIB	$0.00000509215	+0.13%	+2.05%	-3.15%	$3.00B	$48.01M
37	Cronos CRO	$0.05734165622	+0.02%	+0.57%	-4.29%	$2.91B	$4.74M
38	PayPal USD PYUSD	$0.99965	+0.02%	-0.11%	-0.92%	$2.87B	$48.52M
39	Quant QNT	$193.09	+0.02%	-1.00%	-11.16%	$2.81B	$60.74M
40	Bitway BTW	$1.73	-1.52%	-16.19%	-13.19%	$2.61B	$24.45M
41	Ethena ENA	$0.19119	-0.23%	+2.54%	-9.64%	$2.57B	$346.05M
42	OKB OKB	$114.59	+0.14%	+1.09%	-6.58%	$2.41B	$22.09M
43	Ripple USD RLUSD	$0.99883	+0.04%	-0.12%	-0.99%	$2.40B	$164.66M
44	Circle USYC USYC	$1.14	+0.03%	-0.10%	-0.91%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.16%	-0.96%	$2.35B	$6.83M
46	Aave AAVE	$151.26	+0.14%	+2.05%	-6.47%	$2.34B	$243.77M
47	Worldcoin WLD	$0.58100506530	+0.13%	+13.13%	+10.94%	$2.22B	$661.60M
48	Ondo ONDO	$0.44914	+0.32%	+4.16%	-4.89%	$2.19B	$113.65M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	+0.03%	-0.11%	-0.97%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00466411087	+1.69%	+6.55%	-7.45%	$2.15B	$170.51M
51	Polkadot DOT	$1.15	-0.83%	+1.40%	-2.83%	$1.97B	$155.35M
52	Aster ASTER	$0.71368	+0.18%	+1.05%	+1.75%	$1.94B	$82.99M
53	Pepe PEPE	$0.00000455466	+1.19%	+10.67%	+8.60%	$1.92B	$481.29M
54	Falcon USD USDF	$0.99471	+0.02%	-0.14%	-0.96%	$1.88B	$214069.05
55	PAX Gold PAXG	$4,117.37	0.00%	-0.39%	-1.92%	$1.82B	$127.33M
56	Sky SKY	$0.07535371978	+0.17%	+7.72%	-2.68%	$1.76B	$11.45M
57	Mantle MNT	$0.53155	-0.05%	-0.02%	-2.60%	$1.75B	$21.42M
58	USDD USDD	$0.99801011926	+0.03%	-0.14%	-0.93%	$1.75B	$3.68M
59	World Liberty Financial WLFI	$0.05469367413	-0.63%	-0.06%	-6.40%	$1.74B	$40.61M
60	MemeCore M	$0.75901512786	+0.01%	+5.19%	-11.17%	$1.74B	$1.87M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.11%	-0.62%	$1.72B	$0.00
62	Morpho MORPHO	$2.35	-0.66%	-3.74%	-1.89%	$1.65B	$22.51M
63	Internet Computer ICP	$2.90	0.00%	+1.89%	-7.85%	$1.62B	$41.52M
64	United Stables U	$0.99718	+0.03%	-0.12%	-0.94%	$1.58B	$144.47M
65	HTX DAO HTX	$0.00000165384	+0.32%	+0.35%	-0.37%	$1.47B	$57.52M
66	Bitget Token BGB	$1.90	-0.05%	+1.09%	-3.79%	$1.33B	$11.91M
67	BFUSD BFUSD	$0.99636	+0.02%	-0.10%	-0.95%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18789	-0.87%	-2.37%	-1.08%	$1.30B	$279.13M
69	USDGO USDGO	$0.99801011926	+0.01%	-0.09%	-0.98%	$1.29B	$26.31M
70	Ethereum Classic ETC	$7.87	+0.09%	+1.88%	-4.38%	$1.25B	$40.78M
71	Venice Token VVV	$24.91	-0.61%	+2.88%	+13.43%	$1.21B	$41.38M
72	JUST JST	$0.13927	+0.28%	+0.02%	-0.04%	$1.12B	$23.77M
73	Gate GT	$10.19	+0.31%	+2.57%	-6.03%	$1.07B	$3.10M
74	Jupiter JUP	$0.31481	+0.43%	+7.75%	-5.71%	$1.04B	$76.93M
75	Kaspa KAS	$0.03704158648	-1.15%	+6.42%	-3.73%	$1.03B	$21.55M
76	KuCoin KCS	$7.36	+0.05%	-0.55%	-7.70%	$1.03B	$12.37M
77	Algorand ALGO	$0.11290453042	+0.01%	+2.75%	-7.59%	$1.02B	$50.88M
78	POL (ex-MATIC) POL	$0.09477387590	+0.32%	+2.78%	-6.61%	$1.01B	$45.80M
79	Render RENDER	$1.84	+0.02%	+1.99%	-10.10%	$954.00M	$46.70M
80	Cosmos Hub ATOM	$1.74	-0.19%	+0.34%	-7.21%	$935.21M	$45.81M
81	Pi Network PI	$0.07847417025	+0.10%	+0.66%	-3.26%	$884.78M	$3.39M
82	Filecoin FIL	$1.03	-0.33%	+1.88%	-12.53%	$858.65M	$111.92M
83	Injective INJ	$8.53	+0.41%	-0.23%	+3.71%	$853.87M	$136.06M
84	Aerodrome Finance AERO	$0.85214	+0.21%	+8.69%	-6.09%	$836.40M	$75.26M
85	Open USD OUSD	$0.99636	+0.18%	-0.22%	-0.88%	$824.78M	$250064.99
86	NEXO NEXO	$0.81423	-0.20%	+0.81%	-2.96%	$813.16M	$2.45M
87	Lighter LIT	$3.21	+1.79%	+5.68%	-5.31%	$801.87M	$80.49M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.03%	-0.08%	-0.87%	$780.61M	$0.00
89	LayerZero ZRO	$1.92	-0.94%	+1.59%	-5.80%	$766.27M	$110.84M
90	Pearl PRL	$2.11	+0.97%	+2.65%	+21.97%	$739.24M	$1.97M
91	Aptos APT	$0.83071362528	-0.21%	+9.12%	-2.25%	$734.29M	$69.91M
92	Akedo AKE	$0.03088738304	-0.64%	+2.45%	+20.99%	$704.29M	$13.92M
93	PancakeSwap CAKE	$2.21	+0.19%	+1.62%	-4.34%	$702.07M	$51.12M
94	GHO GHO	$0.99636	+0.01%	-0.12%	-1.01%	$695.97M	$3.61M
95	Ether.fi ETHFI	$0.71039200892	-0.06%	+5.69%	+3.71%	$686.16M	$37.75M
96	Midnight NIGHT	$0.03921256753	+0.27%	-2.35%	-14.10%	$651.30M	$13.19M
97	Stacks STX	$0.34530655654	+0.48%	-4.56%	-17.74%	$648.58M	$26.18M
98	XDC Network XDC	$0.03213815096	-0.06%	-1.78%	-6.85%	$641.17M	$8.47M
99	Dash DASH	$49.62	-0.16%	+0.04%	-1.27%	$638.53M	$54.56M
100	Pyth Network PYTH	$0.07885268886	+0.02%	+8.95%	-1.71%	$621.14M	$48.15M