Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.35 Trillions24h Volume$96.37 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,855.08 | +0.33% | -4.24% | -9.27% | $1.38T | $43.31B | ||
| 2 | Ethereum ETH | $1,939.02 | +0.53% | -3.97% | -13.25% | $236.98B | $14.77B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | +0.02% | +0.02% | $175.60B | $63.31B | ||
| 4 | BNB BNB | $635.41 | +0.43% | -3.01% | -9.11% | $83.56B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.08B | $17.23B | ||
| 6 | XRP XRP | $1.02 | +0.27% | -0.93% | -14.65% | $64.91B | $2.11B | ||
| 7 | Solana SOL | $79.97 | +0.45% | -2.04% | -11.77% | $47.30B | $3.22B | ||
| 8 | TRON TRX | $0.3128 | -0.08% | -0.97% | -1.90% | $29.73B | $335.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -4.20% | -3.04% | $26.69B | $528.21M | ||
| 10 | Hyperliquid HYPE | $72.65 | 0.00% | +2.12% | -7.97% | $17.27B | $1.14B | ||
| 11 | Zcash ZEC | $942.31 | -0.20% | +0.40% | -30.82% | $16.06B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06544 | +0.51% | -0.96% | -10.67% | $10.26B | $582.60M | ||
| 13 | Monero XMR | $530.52 | -0.60% | -1.52% | -15.19% | $9.99B | $170.55M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.01% | $8.55B | $205.61M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.20% | -0.49% | $8.54B | $93459.00 | ||
| 16 | WhiteBIT Coin WBT | $66.75 | +0.39% | -3.90% | -8.42% | $7.92B | $200.63M | ||
| 17 | Chainlink LINK | $9.97 | +0.55% | -0.67% | -9.28% | $7.65B | $289.79M | ||
| 18 | Cardano ADA | $0.1714 | +0.21% | -0.53% | -9.05% | $6.44B | $271.42M | ||
| 19 | Stellar XLM | $0.1489 | +1.15% | +1.10% | -5.17% | $5.27B | $205.03M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.02% | +0.01% | +0.05% | $4.93B | $38.97M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.09% | +2.35% | -7.25% | $4.58B | $605.32M | ||
| 22 | Bitcoin Cash BCH | $224.48 | +0.45% | -0.46% | -16.50% | $4.52B | $98.59M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.05% | $4.47B | $199.36M | ||
| 24 | Litecoin LTC | $49.62 | +0.65% | -0.19% | -7.22% | $3.86B | $228.24M | ||
| 25 | Avalanche AVAX | $8.41 | +0.57% | +0.87% | -0.72% | $3.75B | $249.47M | ||
| 26 | Canton CC | $0.08768 | +0.96% | -0.67% | -9.06% | $3.51B | $9.90M | ||
| 27 | Uniswap UNI | $5.78 | -0.17% | -3.85% | -17.27% | $3.51B | $479.17M | ||
| 28 | Sui SUI | $0.8065 | +0.26% | +0.79% | -8.07% | $3.34B | $380.30M | ||
| 29 | Toncoin TON | $1.13 | -0.53% | -5.45% | +1.58% | $3.22B | $82.82M | ||
| 30 | Tether Gold XAUT | $3,873.75 | +0.16% | -0.01% | -4.31% | $3.13B | $228.12M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | -0.01% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06331 | +0.61% | -0.80% | -7.83% | $2.81B | $70.20M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.73B | $160.28M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.67B | $551.78M | ||
| 35 | Rain RAIN | $0.003721 | -0.36% | -1.19% | -36.10% | $2.66B | $17.60M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.56B | $25.16M | ||
| 37 | Shiba Inu SHIB | $0.000004318 | +0.74% | -0.19% | -6.61% | $2.54B | $50.92M | ||
| 38 | Bittensor TAO | $214.12 | -0.32% | +1.79% | -5.59% | $2.51B | $134.71M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.06% | +0.20% | $2.39B | $4.68M | ||
| 40 | Cronos CRO | $0.04705 | -0.57% | -1.44% | -6.49% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $162.48 | -0.58% | +0.04% | -15.50% | $2.37B | $62.64M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.26 | +0.51% | -2.04% | -9.90% | $2.00B | $21.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.15% | -1.06% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004475 | +1.31% | +2.76% | -12.25% | $1.88B | $461.04M | ||
| 46 | MemeCore M | $0.816 | +0.54% | -0.12% | -0.13% | $1.87B | $2.84M | ||
| 47 | Ethena ENA | $0.1359 | +0.99% | -2.80% | -18.19% | $1.83B | $365.40M | ||
| 48 | PAX Gold PAXG | $3,875.39 | +0.19% | -0.05% | -4.35% | $1.73B | $110.47M | ||
| 49 | Aave AAVE | $111.92 | +0.07% | -1.66% | -16.46% | $1.73B | $198.20M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.05% | -0.02% | +0.07% | $1.72B | $774905.00 | ||
| 51 | Aster ASTER | $0.6607 | -0.19% | -0.46% | -3.53% | $1.70B | $68.88M | ||
| 52 | Ondo ONDO | $0.3423 | +0.20% | -2.25% | -9.59% | $1.67B | $113.76M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | -0.01% | $1.63B | $247.94M | ||
| 54 | Pump.fun PUMP | $0.003487 | +0.71% | +3.01% | -14.23% | $1.60B | $109.28M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04751 | -0.50% | -0.23% | +2.13% | $1.51B | $42.95M | ||
| 57 | USDD USDD | $0.9986 | -0.07% | -0.02% | +0.06% | $1.49B | $1.93M | ||
| 58 | Internet Computer ICP | $2.57 | -1.56% | +1.78% | +2.62% | $1.44B | $59.28M | ||
| 59 | Polkadot DOT | $0.8252 | +0.24% | -0.81% | -11.74% | $1.41B | $80.10M | ||
| 60 | Morpho MORPHO | $1.97 | +0.19% | -1.52% | -6.08% | $1.39B | $16.94M | ||
| 61 | Sky SKY | $0.05751 | -0.13% | -0.79% | -12.70% | $1.35B | $8.59M | ||
| 62 | Mantle MNT | $0.4053 | +0.13% | -2.91% | -8.41% | $1.34B | $24.86M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.98% | -3.07% | $1.34B | $90.38M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.02% | $1.32B | $5.22M | ||
| 65 | Bitway BTW | $0.7967 | -1.87% | -19.05% | -32.15% | $1.20B | $12.01M | ||
| 66 | JUST JST | $0.1444 | +0.03% | -1.29% | +1.43% | $1.16B | $21.55M | ||
| 67 | Bitget Token BGB | $1.65 | +0.16% | -2.05% | -5.35% | $1.15B | $10.10M | ||
| 68 | Worldcoin WLD | $0.2988 | +0.75% | -0.68% | -13.99% | $1.13B | $130.50M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $37.67M | ||
| 70 | Ethereum Classic ETC | $6.54 | +0.30% | -1.12% | -8.16% | $1.04B | $27.74M | ||
| 71 | Arbitrum ARB | $0.1444 | -0.11% | -3.70% | -13.86% | $995.10M | $144.13M | ||
| 72 | Open USD OUSD | $0.9991 | +0.01% | +0.02% | -0.16% | $967.29M | $898674.00 | ||
| 73 | Venice Token VVV | $19.14 | +1.92% | +1.56% | -9.79% | $937.24M | $36.01M | ||
| 74 | Gate GT | $8.80 | +0.41% | -3.23% | -7.46% | $920.92M | $6.70M | ||
| 75 | KuCoin KCS | $6.58 | +0.83% | -1.19% | -7.97% | $919.51M | $4.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08603 | -0.71% | +0.67% | -7.49% | $916.10M | $53.25M | ||
| 77 | Jupiter JUP | $0.2616 | +0.62% | -0.58% | +6.03% | $868.38M | $69.35M | ||
| 78 | Render RENDER | $1.52 | -0.38% | -0.01% | -5.12% | $843.87M | $33.04M | ||
| 79 | Injective INJ | $8.08 | -0.13% | +9.69% | -2.22% | $807.96M | $127.46M | ||
| 80 | Lighter LIT | $3.21 | -0.10% | +0.58% | -6.08% | $802.00M | $76.48M | ||
| 81 | Pi Network PI | $0.0702 | -0.32% | +0.20% | -6.94% | $799.14M | $3.89M | ||
| 82 | Kaspa KAS | $0.02872 | +0.01% | -0.12% | -6.27% | $798.72M | $12.19M | ||
| 83 | Algorand ALGO | $0.08596 | -0.12% | -1.50% | -12.26% | $780.48M | $35.51M | ||
| 84 | Midnight NIGHT | $0.04622 | +1.73% | +0.26% | +17.05% | $767.61M | $25.96M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -2.02% | -3.24% | $750.69M | $32.09M | ||
| 86 | NEXO NEXO | $0.7129 | -0.16% | +0.37% | -4.28% | $712.95M | $5.43M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.03% | -0.01% | $697.92M | $8.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.69% | +5.32% | -3.58% | $637.66M | $72.33M | ||
| 90 | Filecoin FIL | $0.7267 | +0.39% | -0.87% | -11.79% | $615.11M | $58.94M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.23% | -2.01% | -10.69% | $596.88M | $42.56M | ||
| 92 | XDC Network XDC | $0.02917 | +0.42% | -1.14% | -6.40% | $581.76M | $12.36M | ||
| 93 | Beldex BDX | $0.07368 | +0.72% | +1.10% | -0.27% | $579.99M | $11.73M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5737 | -1.65% | -6.85% | -0.85% | $572.89M | $42.90M | ||
| 96 | Pearl PRL | $1.48 | +1.63% | +12.41% | -12.87% | $559.30M | $13.55M | ||
| 97 | Stacks STX | $0.2891 | -0.12% | -0.69% | -13.39% | $544.09M | $19.15M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.04% | -0.04% | $537.87M | $755137.00 | ||
| 99 | Dash DASH | $40.69 | -0.25% | -0.66% | -15.91% | $524.72M | $42.33M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.20% | -1.14% | $514.43M | $46.11M |
