Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$237108.67 Trillions

Coins22,337

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.67%


1	Bitcoin BTC	$81,488.31	-0.16%	-0.02%	-3.49%	$1.64T	$14.78B
2	Ethereum ETH	$2,403.41	-0.13%	-1.08%	-5.58%	$293.62B	$6.76B
3	Tether USDT	$0.99685	-0.15%	-0.14%	-1.91%	$183.16B	$30.29B
4	BNB BNB	$718.57	-0.01%	-0.37%	-5.42%	$95.68B	$522.23M
5	XRP XRP	$1.29	+0.01%	-1.12%	-8.76%	$81.60B	$948.52M
6	USDC USDC	$0.99766	-0.15%	-0.15%	-1.90%	$72.34B	$8.67B
7	Solana SOL	$103.33	-0.01%	-1.41%	-7.04%	$60.91B	$1.80B
8	TRON TRX	$0.33255	-0.18%	-0.80%	-1.04%	$31.59B	$283.81M
9	Figure Heloc FIGR_HELOC	$1.07	-0.15%	+3.02%	-1.69%	$25.61B	$2.28M
10	Zcash ZEC	$1,128.36	+0.77%	-3.02%	-8.62%	$19.17B	$694.78M
11	Hyperliquid HYPE	$78.27	-0.03%	-2.13%	-9.05%	$17.41B	$445.94M
12	Dogecoin DOGE	$0.07895852236	+0.10%	-1.83%	-8.89%	$12.35B	$421.32M
13	Monero XMR	$580.94	-0.15%	+3.98%	+8.25%	$10.94B	$155.03M
14	USDS USDS	$0.99848	-0.17%	-0.14%	-1.91%	$10.21B	$17.88M
15	WhiteBIT Coin WBT	$79.72	-0.17%	-0.43%	-4.00%	$9.47B	$42.82M
16	Chainlink LINK	$11.97	+0.32%	-2.20%	-8.61%	$9.18B	$223.74M
17	LEO Token LEO	$9.03	-0.15%	-0.04%	-0.47%	$8.31B	$229850.47
18	Cardano ADA	$0.21925	+0.17%	-1.82%	-12.66%	$8.24B	$230.43M
19	Rain RAIN	$0.00919420809	-0.41%	+3.13%	-14.87%	$6.52B	$17.65M
20	NEAR Protocol NEAR	$4.94	+0.88%	-2.37%	-6.43%	$6.47B	$601.62M
21	Stellar XLM	$0.17768	+0.36%	-1.06%	-10.66%	$6.24B	$103.43M
22	Bitcoin Cash BCH	$274.88	-0.22%	-1.21%	-2.50%	$5.53B	$124.95M
23	Ethena USDe USDE	$0.99766	-0.15%	-0.13%	-1.90%	$4.67B	$22.45M
24	Litecoin LTC	$58.89	+0.44%	-1.01%	-8.99%	$4.58B	$197.01M
25	Uniswap UNI	$7.25	+0.50%	-0.28%	-5.69%	$4.53B	$275.42M
26	Dai DAI	$0.99848	-0.16%	-0.15%	-1.90%	$4.52B	$186.49M
27	Avalanche AVAX	$9.75	+0.19%	-2.31%	-6.75%	$4.33B	$234.58M
28	Canton CC	$0.10188617125	+0.21%	-2.16%	-15.26%	$4.05B	$8.63M
29	Sui SUI	$0.97729	+0.44%	-2.89%	-12.44%	$4.02B	$641.80M
30	USD1 USD1	$0.99766	-0.15%	-0.14%	-1.87%	$4.02B	$495.17M
31	Hedera HBAR	$0.08639947322	+2.43%	+3.70%	-5.64%	$3.82B	$110.61M
32	Toncoin TON	$1.35	+0.31%	+0.13%	-8.30%	$3.81B	$19.27M
33	Bitway BTW	$2.42	-0.84%	+16.62%	+40.73%	$3.64B	$34.93M
34	Tether Gold XAUT	$4,145.94	-0.15%	-0.21%	-2.51%	$3.35B	$68.05M
35	Global Dollar USDG	$0.99929	-0.15%	-0.14%	-1.87%	$3.08B	$251.78M
36	Bittensor TAO	$266.62	+0.19%	-2.92%	-7.09%	$3.02B	$117.21M
37	Shiba Inu SHIB	$0.00000495965	+0.13%	-2.30%	-9.59%	$2.92B	$35.40M
38	Cronos CRO	$0.05651250978	+0.13%	-1.88%	-6.78%	$2.87B	$4.84M
39	PayPal USD PYUSD	$0.99848	-0.15%	-0.14%	-1.89%	$2.84B	$19.65M
40	Quant QNT	$193.10	-0.37%	-4.84%	-19.58%	$2.81B	$52.21M
41	Ethena ENA	$0.18665	-0.19%	-5.48%	-16.93%	$2.51B	$223.66M
42	Ripple USD RLUSD	$0.99848	-0.16%	-0.13%	-1.90%	$2.43B	$60.68M
43	OKB OKB	$114.65	+0.28%	-2.26%	-9.35%	$2.41B	$17.86M
44	Circle USYC USYC	$1.14	-0.15%	-0.17%	-1.85%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.26%	-1.73%	$2.35B	$2.27M
46	Aave AAVE	$151.74	+0.20%	-2.65%	-10.79%	$2.34B	$187.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.15%	-0.17%	-1.91%	$2.18B	$0.00
48	Ondo ONDO	$0.43607281295	+0.11%	-4.00%	-11.30%	$2.12B	$74.46M
49	Pump.fun PUMP	$0.00425525556	-0.32%	-7.24%	-22.58%	$1.97B	$113.79M
50	Aster ASTER	$0.70749757316	+0.42%	-0.03%	-1.42%	$1.92B	$101.72M
51	Polkadot DOT	$1.10	+0.37%	-4.77%	-11.97%	$1.88B	$132.13M
52	Falcon USD USDF	$0.99359	-0.15%	-0.07%	-1.90%	$1.88B	$417439.54
53	Worldcoin WLD	$0.48986	+0.92%	-6.75%	-12.45%	$1.87B	$221.62M
54	PAX Gold PAXG	$4,147.74	-0.16%	-0.26%	-2.55%	$1.83B	$45.81M
55	World Liberty Financial WLFI	$0.05687171966	-0.17%	-0.11%	-1.96%	$1.81B	$14.23M
56	USDD USDD	$0.99685	-0.15%	-0.12%	-1.85%	$1.78B	$3.07M
57	Mantle MNT	$0.52491	+0.05%	-2.34%	-7.85%	$1.73B	$19.71M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.21%	-1.57%	$1.70B	$0.00
59	MemeCore M	$0.73847	-0.84%	-4.47%	-24.63%	$1.69B	$634031.37
60	Morpho MORPHO	$2.40	+1.01%	+1.35%	-0.68%	$1.68B	$16.96M
61	Pepe PEPE	$0.00000387273	+0.12%	-2.94%	-4.88%	$1.63B	$135.39M
62	Sky SKY	$0.06955711854	-0.35%	-2.25%	-10.59%	$1.63B	$5.72M
63	Internet Computer ICP	$2.91	+0.54%	-2.83%	-6.10%	$1.62B	$34.99M
64	United Stables U	$0.99848	-0.15%	-0.13%	-1.85%	$1.57B	$72.87M
65	HTX DAO HTX	$0.00000165349	-0.51%	-0.16%	-3.82%	$1.47B	$58.67M
66	BFUSD BFUSD	$0.99685	-0.13%	-0.10%	-1.87%	$1.32B	$304287.37
67	Bitget Token BGB	$1.87	-0.28%	-1.71%	-5.39%	$1.31B	$8.87M
68	USDGO USDGO	$0.99848	-0.15%	-0.15%	-1.85%	$1.27B	$9.95M
69	Arbitrum ARB	$0.18176	+0.89%	-3.34%	-6.56%	$1.25B	$107.43M
70	JUST JST	$0.13448	-0.13%	-0.25%	-3.93%	$1.08B	$18.00M
71	Venice Token VVV	$22.14	-0.18%	-4.32%	-2.17%	$1.07B	$13.86M
72	Gate GT	$9.94	-0.20%	-3.27%	-9.86%	$1.04B	$996510.74
73	KuCoin KCS	$7.40	+0.14%	-0.43%	-4.47%	$1.03B	$45.05M
74	Algorand ALGO	$0.11085215432	+0.53%	-1.53%	-6.85%	$1.01B	$37.34M
75	POL (ex-MATIC) POL	$0.09129000944	+0.13%	-2.17%	-11.00%	$974.85M	$43.09M
76	Blockchain Capital BCAP	$105.59	-0.15%	-0.17%	-1.86%	$962.13M	$0.00
77	Kaspa KAS	$0.03455905570	+0.63%	-2.23%	-15.62%	$959.44M	$8.16M
78	Jupiter JUP	$0.28854	+0.05%	-4.35%	-19.98%	$958.14M	$45.13M
79	Render RENDER	$1.83	-0.08%	-4.91%	-5.63%	$947.79M	$43.19M
80	Cosmos Hub ATOM	$1.71	+0.85%	-1.40%	-12.87%	$916.32M	$32.22M
81	Pi Network PI	$0.07958296232	-0.32%	-0.46%	-4.97%	$895.62M	$2.73M
82	Filecoin FIL	$1.05	+0.32%	-10.38%	-5.81%	$873.69M	$156.01M
83	Injective INJ	$8.50	-0.30%	-4.23%	+8.04%	$850.55M	$122.92M
84	Aerodrome Finance AERO	$0.83628	-0.17%	-5.94%	-12.55%	$839.79M	$35.24M
85	Open USD OUSD	$0.99848	-0.31%	-0.07%	-1.72%	$824.38M	$89683.55
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.17%	-1.84%	$820.06M	$0.00
87	NEXO NEXO	$0.81101392315	0.00%	-0.39%	-5.84%	$810.77M	$2.50M
88	Lighter LIT	$3.04	+1.35%	-5.66%	-15.99%	$758.85M	$46.37M
89	LayerZero ZRO	$1.84	-0.20%	-5.62%	-8.84%	$734.56M	$68.36M
90	GHO GHO	$0.99766	-0.15%	-0.06%	-1.87%	$697.15M	$806783.20
91	PancakeSwap CAKE	$2.18	+0.14%	+0.10%	-4.42%	$694.21M	$68.38M
92	Aptos APT	$0.78493	+0.22%	-4.82%	-7.89%	$693.48M	$66.57M
93	Stable STABLE	$0.02530273780	-0.28%	-2.26%	-9.42%	$690.79M	$8.20M
94	Akedo AKE	$0.03021748217	-0.43%	-1.68%	+10.42%	$689.57M	$9.09M
95	Stacks STX	$0.36679	-0.34%	-3.27%	-9.27%	$687.36M	$17.04M
96	Midnight NIGHT	$0.04003091366	+0.83%	-6.50%	-20.03%	$665.19M	$13.64M
97	XDC Network XDC	$0.03317984298	-0.18%	-1.21%	-7.00%	$661.85M	$8.42M
98	Pearl PRL	$1.86	-2.48%	+6.84%	+32.31%	$647.51M	$6.31M
99	Ether.fi ETHFI	$0.66918	+0.22%	-1.62%	-5.90%	$646.04M	$23.88M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.15%	-0.21%	-1.59%	$639.36M	$0.00