Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.51 Trillions24h Volume$79.22 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.51%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,910.85 | -0.17% | -1.41% | -3.89% | $1.51T | $31.13B | ||
| 2 | Ethereum ETH | $2,133.89 | +0.23% | -4.74% | -6.94% | $260.70B | $15.61B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $53.55B | ||
| 4 | BNB BNB | $686.84 | -0.20% | -1.44% | -2.69% | $90.31B | $916.36M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.01% | $70.20B | $12.40B | ||
| 6 | XRP XRP | $1.10 | -0.79% | -5.15% | -12.29% | $70.09B | $2.58B | ||
| 7 | Solana SOL | $87.50 | +0.17% | -2.29% | -7.73% | $51.69B | $2.95B | ||
| 8 | TRON TRX | $0.3178 | +0.06% | -0.79% | +0.33% | $30.19B | $347.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -3.94% | -0.16% | -0.48% | $27.83B | $896887.00 | ||
| 10 | Zcash ZEC | $1,232.05 | -0.36% | -3.56% | -2.50% | $20.97B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.92 | -0.49% | -2.06% | -14.01% | $18.18B | $1.11B | ||
| 12 | Monero XMR | $601.36 | -0.51% | -0.67% | -2.14% | $11.32B | $138.18M | ||
| 13 | Dogecoin DOGE | $0.07021 | -0.08% | -1.74% | -7.31% | $11.00B | $681.40M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $208.45M | ||
| 15 | WhiteBIT Coin WBT | $72.29 | -0.08% | -0.90% | -3.57% | $8.57B | $191.24M | ||
| 16 | LEO Token LEO | $9.28 | +0.04% | -0.42% | -0.81% | $8.54B | $1.49M | ||
| 17 | Chainlink LINK | $10.75 | -0.08% | +0.13% | -6.17% | $8.24B | $323.87M | ||
| 18 | Cardano ADA | $0.1816 | +0.42% | +0.45% | -5.69% | $6.82B | $247.75M | ||
| 19 | Stellar XLM | $0.148 | -0.38% | -1.94% | -12.44% | $5.23B | $134.37M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.08% | $4.93B | $44.58M | ||
| 21 | Bitcoin Cash BCH | $242.36 | -0.87% | -1.47% | -12.87% | $4.88B | $153.12M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.66% | -2.51% | -13.56% | $4.75B | $590.40M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | +0.02% | +0.03% | $4.50B | $131.74M | ||
| 24 | Uniswap UNI | $6.95 | -0.27% | -0.52% | -4.87% | $4.22B | $432.30M | ||
| 25 | Litecoin LTC | $52.01 | +0.20% | +0.70% | -5.93% | $4.05B | $224.99M | ||
| 26 | Avalanche AVAX | $8.88 | +3.60% | +8.21% | +2.07% | $3.96B | $416.94M | ||
| 27 | Canton CC | $0.09045 | -0.24% | -2.54% | -5.04% | $3.62B | $11.57M | ||
| 28 | Sui SUI | $0.8633 | +0.88% | +1.25% | -3.88% | $3.57B | $375.40M | ||
| 29 | Rain RAIN | $0.004776 | +0.14% | -12.17% | -28.82% | $3.39B | $18.70M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | +0.05% | +0.07% | $3.35B | $1.20B | ||
| 31 | Tether Gold XAUT | $4,103.84 | +0.08% | +1.30% | +5.48% | $3.32B | $226.97M | ||
| 32 | Hedera HBAR | $0.06822 | -0.81% | +2.29% | -3.89% | $3.02B | $56.22M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.42% | -11.69% | $3.00B | $60.96M | ||
| 34 | Quant QNT | $200.79 | -0.56% | -0.02% | +0.24% | $2.92B | $63.02M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.75B | $54.43M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $558.84M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $206.83M | ||
| 38 | Shiba Inu SHIB | $0.000004465 | +0.08% | -0.07% | -4.19% | $2.63B | $61.82M | ||
| 39 | Bittensor TAO | $224.57 | +0.30% | -0.47% | -2.67% | $2.63B | $96.62M | ||
| 40 | Cronos CRO | $0.04865 | -0.01% | +0.66% | -4.35% | $2.47B | $6.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | -0.40% | -0.24% | $2.38B | $3.82M | ||
| 42 | Pepe PEPE | $0.000005191 | -0.59% | +2.22% | +5.64% | $2.18B | $521.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1551 | -0.16% | +0.04% | -13.67% | $2.09B | $300.55M | ||
| 45 | OKB OKB | $98.18 | -0.17% | -4.27% | -12.54% | $2.06B | $27.25M | ||
| 46 | Aave AAVE | $132.79 | -0.56% | +2.76% | +1.49% | $2.05B | $241.81M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.40% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,107.93 | +0.07% | +1.40% | +5.13% | $1.84B | $105.16M | ||
| 49 | MemeCore M | $0.7999 | -0.75% | -0.69% | -6.36% | $1.84B | $3.56M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.08% | +0.35% | $1.82B | $664321.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3614 | -0.36% | -0.05% | -8.64% | $1.76B | $99.10M | ||
| 53 | Pump.fun PUMP | $0.003696 | -1.32% | -0.74% | -10.19% | $1.70B | $165.99M | ||
| 54 | Bitway BTW | $1.10 | +0.58% | -5.52% | +1.39% | $1.65B | $5.74M | ||
| 55 | Aster ASTER | $0.6418 | -0.52% | -5.26% | -8.46% | $1.65B | $101.24M | ||
| 56 | United Stables U | $0.9994 | -0.02% | +0.01% | +0.15% | $1.62B | $215.64M | ||
| 57 | Polkadot DOT | $0.8856 | +0.27% | -0.61% | -5.92% | $1.52B | $78.02M | ||
| 58 | USDD USDD | $0.9981 | -0.02% | -0.11% | -0.01% | $1.50B | $3.18M | ||
| 59 | World Liberty Financial WLFI | $0.04709 | +0.57% | +0.97% | -5.43% | $1.50B | $29.07M | ||
| 60 | Mantle MNT | $0.4513 | -0.96% | -0.52% | -5.12% | $1.49B | $40.39M | ||
| 61 | Sky SKY | $0.06278 | -0.18% | -2.00% | -5.64% | $1.47B | $7.01M | ||
| 62 | Morpho MORPHO | $2.08 | -0.36% | +0.45% | -6.59% | $1.47B | $17.49M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.13% | -0.95% | -1.30% | $1.36B | $101.76M | ||
| 64 | Internet Computer ICP | $2.43 | +0.22% | +1.88% | -4.37% | $1.36B | $38.72M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.05% | $1.32B | $3.34M | ||
| 66 | Arbitrum ARB | $0.1815 | -0.97% | +7.08% | +15.33% | $1.25B | $245.29M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.42% | -2.40% | $1.22B | $9.09M | ||
| 68 | Worldcoin WLD | $0.3239 | +0.83% | -1.06% | -15.59% | $1.21B | $172.13M | ||
| 69 | JUST JST | $0.1446 | -0.39% | +1.56% | +3.31% | $1.16B | $32.50M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.04% | +0.94% | -3.32% | $1.10B | $44.19M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $27.30M | ||
| 72 | Venice Token VVV | $21.21 | -0.48% | +1.98% | -5.36% | $1.04B | $21.09M | ||
| 73 | Gate GT | $9.67 | -0.84% | -1.97% | +1.27% | $1.01B | $14.85M | ||
| 74 | POL (ex-MATIC) POL | $0.09056 | -0.63% | +0.79% | -0.27% | $963.73M | $43.61M | ||
| 75 | KuCoin KCS | $6.87 | -0.20% | -3.29% | -2.88% | $959.34M | $4.37M | ||
| 76 | Open USD OUSD | $1.00 | +0.17% | +0.13% | +0.07% | $914.49M | $805301.00 | ||
| 77 | Render RENDER | $1.61 | -0.58% | +3.89% | +3.46% | $858.55M | $41.82M | ||
| 78 | Algorand ALGO | $0.09431 | +0.66% | +0.36% | +1.02% | $855.34M | $38.72M | ||
| 79 | Kaspa KAS | $0.03022 | +0.67% | +3.22% | -8.57% | $839.86M | $11.06M | ||
| 80 | Lighter LIT | $3.24 | +0.01% | +0.39% | +1.17% | $810.84M | $81.54M | ||
| 81 | Injective INJ | $8.13 | -0.92% | +0.42% | +12.80% | $812.85M | $97.11M | ||
| 82 | Jupiter JUP | $0.2429 | +0.16% | +1.08% | -4.83% | $805.74M | $47.22M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.51% | +2.81% | -4.96% | $748.30M | $43.56M | ||
| 84 | Pi Network PI | $0.06578 | -0.18% | -8.56% | -15.09% | $747.23M | $12.59M | ||
| 85 | NEXO NEXO | $0.7126 | -1.07% | -1.80% | -5.15% | $715.90M | $4.61M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.24% | -1.01% | -0.85% | $704.67M | $46.22M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.05% | -0.02% | $697.74M | $17.76M | ||
| 88 | Midnight NIGHT | $0.04061 | -1.80% | +0.95% | -1.28% | $674.03M | $16.98M | ||
| 89 | Filecoin FIL | $0.7789 | +0.47% | +1.27% | -10.44% | $658.59M | $75.54M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6219 | +1.16% | +5.01% | +5.30% | $621.26M | $41.12M | ||
| 92 | Dash DASH | $47.58 | -0.60% | +1.84% | -0.66% | $613.41M | $54.68M | ||
| 93 | LayerZero ZRO | $1.53 | -0.33% | -3.56% | -11.01% | $612.75M | $61.03M | ||
| 94 | Stacks STX | $0.3217 | -1.99% | -3.96% | +1.99% | $605.42M | $12.50M | ||
| 95 | XDC Network XDC | $0.02968 | +0.12% | -4.10% | -4.40% | $592.00M | $12.16M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.05% | $578.22M | $0.00 | ||
| 97 | Beldex BDX | $0.07244 | -0.21% | +1.27% | +0.52% | $570.83M | $7.82M | ||
| 98 | Pearl PRL | $1.52 | -2.37% | -13.90% | +2.14% | $571.30M | $11.66M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.10% | $538.90M | $2.61M | ||
| 100 | Aptos APT | $0.5937 | +0.34% | +0.45% | -6.02% | $524.71M | $36.21M |
