Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.69 Trillions

24h Volume$68.26 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.40%ETH 10.47%


1	Bitcoin BTC	$79,552.04	-0.76%	-0.07%	-5.08%	$1.60T	$27.41B
2	Ethereum ETH	$2,306.91	-0.82%	-0.03%	-6.18%	$281.85B	$9.16B
3	Tether USDT	$0.99759	-0.44%	-0.05%	-2.69%	$182.07B	$44.72B
4	BNB BNB	$736.47	-0.97%	+0.06%	-1.21%	$96.89B	$833.08M
5	XRP XRP	$1.29	-0.56%	+1.05%	-2.84%	$82.01B	$1.37B
6	USDC USDC	$0.99839	-0.44%	-0.06%	-2.70%	$70.97B	$11.66B
7	Solana SOL	$99.88	-0.79%	-0.79%	-7.00%	$58.94B	$2.35B
8	TRON TRX	$0.32855	-0.53%	-0.41%	-3.36%	$31.20B	$297.53M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	-	-1.24%	$26.47B	$132.54M
10	Zcash ZEC	$1,218.66	-1.23%	+2.35%	+3.93%	$20.73B	$808.42M
11	Hyperliquid HYPE	$77.52	-0.90%	+2.78%	-4.15%	$17.25B	$826.32M
12	Dogecoin DOGE	$0.07712903835	-0.77%	+0.94%	-4.94%	$12.07B	$410.89M
13	Monero XMR	$608.22	-0.48%	+2.43%	-1.90%	$11.46B	$145.98M
14	USDS USDS	$0.99759	-0.43%	-0.01%	-2.66%	$9.95B	$165.71M
15	WhiteBIT Coin WBT	$76.42	-0.77%	-0.26%	-6.68%	$9.07B	$115.35M
16	Chainlink LINK	$11.29	-0.54%	-0.46%	-8.09%	$8.66B	$285.44M
17	LEO Token LEO	$9.03	-0.43%	-0.04%	-2.43%	$8.30B	$132527.63
18	Cardano ADA	$0.20286082575	-0.89%	+0.46%	-8.47%	$7.63B	$215.75M
19	Stellar XLM	$0.16785	-0.87%	+0.17%	-7.40%	$5.91B	$97.13M
20	NEAR Protocol NEAR	$4.41	-0.86%	-1.15%	-11.01%	$5.78B	$500.95M
21	Bitcoin Cash BCH	$280.20	-0.64%	+1.18%	-1.80%	$5.63B	$150.59M
22	Rain RAIN	$0.00721373096	-0.17%	-14.27%	-19.74%	$5.13B	$10.34M
23	Ethena USDe USDE	$0.99759	-0.44%	-0.10%	-2.73%	$4.59B	$39.88M
24	Dai DAI	$0.99918	-0.41%	-0.03%	-2.66%	$4.51B	$131.98M
25	Uniswap UNI	$7.00	-1.53%	+2.02%	-5.88%	$4.37B	$308.19M
26	Litecoin LTC	$56.18	-0.76%	-0.37%	-7.59%	$4.37B	$187.11M
27	USD1 USD1	$0.99680241045	-0.44%	-0.05%	-2.67%	$3.91B	$1.02B
28	Avalanche AVAX	$8.77	-1.31%	-0.70%	-9.97%	$3.90B	$239.53M
29	Canton CC	$0.0970549833	-0.92%	-3.19%	-9.35%	$3.88B	$10.90M
30	Sui SUI	$0.90452062304	-0.87%	-0.38%	-10.67%	$3.73B	$302.62M
31	Toncoin TON	$1.19	-0.87%	-3.63%	-14.01%	$3.38B	$31.45M
32	Hedera HBAR	$0.07606159264	-0.91%	-0.86%	-10.18%	$3.37B	$62.48M
33	Tether Gold XAUT	$3,999.11	-0.46%	-0.26%	-5.53%	$3.24B	$144.63M
34	Global Dollar USDG	$0.99759	-0.45%	-0.05%	-2.69%	$3.13B	$470.72M
35	PayPal USD PYUSD	$0.99759	-0.44%	-0.05%	-2.67%	$3.04B	$37.54M
36	Quant QNT	$201.20	+0.23%	+5.16%	+1.74%	$2.93B	$168.73M
37	Bittensor TAO	$247.55	-0.74%	-0.69%	-9.17%	$2.89B	$106.68M
38	Shiba Inu SHIB	$0.00000482021	-0.95%	-0.11%	-5.67%	$2.84B	$57.83M
39	Ethena ENA	$0.20604295635	-1.39%	+1.32%	+6.34%	$2.76B	$499.75M
40	Cronos CRO	$0.05297945146	-0.84%	-1.99%	-9.70%	$2.69B	$5.29M
41	Ripple USD RLUSD	$0.99839	-0.43%	-0.02%	-2.65%	$2.58B	$392.04M
42	Circle USYC USYC	$1.14	-0.44%	-0.01%	-2.58%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.45%	-0.03%	-2.75%	$2.37B	$4.98M
44	OKB OKB	$108.40	-0.58%	+0.90%	-7.14%	$2.28B	$14.84M
45	MemeCore M	$0.97373	+1.80%	+1.23%	+27.98%	$2.23B	$1.07M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	-0.44%	-0.02%	-2.64%	$2.17B	$0.00
47	Aave AAVE	$132.53	-1.29%	-1.63%	-12.98%	$2.05B	$222.51M
48	Ondo ONDO	$0.4041305862	-0.99%	+0.42%	-8.65%	$1.97B	$94.43M
49	Pump.fun PUMP	$0.00413820173	-1.44%	-0.88%	-7.57%	$1.91B	$133.81M
50	Falcon USD USDF	$0.99282	-0.44%	-0.01%	-2.64%	$1.88B	$441814.25
51	Bitway BTW	$1.23	+8.11%	-26.58%	-37.07%	$1.85B	$30.61M
52	Pepe PEPE	$0.00000429348	-0.19%	+0.92%	+0.67%	$1.81B	$279.23M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.46%	-3.00%	$1.80B	$0.00
54	PAX Gold PAXG	$4,009.50	-0.45%	-0.24%	-5.30%	$1.79B	$97.13M
55	USDD USDD	$0.99521	-0.48%	+0.05%	-2.79%	$1.76B	$4.00M
56	Aster ASTER	$0.7032508626	-0.47%	+0.68%	-2.64%	$1.76B	$75.62M
57	Mantle MNT	$0.51391	-0.76%	+0.20%	-6.40%	$1.69B	$15.15M
58	Polkadot DOT	$0.98884	-0.80%	-3.06%	-14.89%	$1.69B	$140.17M
59	World Liberty Financial WLFI	$0.05249624493	-0.63%	+0.18%	-5.01%	$1.67B	$23.53M
60	Worldcoin WLD	$0.43515	-0.66%	-1.71%	-19.91%	$1.62B	$232.06M
61	United Stables U	$0.99680241045	-0.45%	-0.02%	-2.69%	$1.62B	$125.14M
62	Sky SKY	$0.06421221337	-3.57%	-5.33%	-12.02%	$1.50B	$9.97M
63	Morpho MORPHO	$2.13	-0.32%	+5.60%	-15.26%	$1.50B	$20.80M
64	HTX DAO HTX	$0.00000162320	-0.33%	+0.07%	-4.29%	$1.44B	$171.84M
65	Internet Computer ICP	$2.56	-1.24%	-1.06%	-11.81%	$1.43B	$44.49M
66	BFUSD BFUSD	$0.99759	-0.44%	-0.05%	-2.64%	$1.32B	$682033.69
67	Bitget Token BGB	$1.87	-0.64%	+1.34%	-3.32%	$1.31B	$7.59M
68	USDGO USDGO	$0.99918	-0.45%	-0.06%	-2.67%	$1.29B	$20.49M
69	Venice Token VVV	$24.85	-1.10%	+1.79%	-1.49%	$1.21B	$32.22M
70	Ethereum Classic ETC	$7.51	-0.90%	+0.80%	-5.03%	$1.19B	$42.28M
71	Arbitrum ARB	$0.16626	-0.68%	-0.24%	-18.26%	$1.15B	$136.59M
72	JUST JST	$0.13921	-0.33%	-1.33%	-3.81%	$1.12B	$29.15M
73	KuCoin KCS	$7.35	-0.98%	+0.76%	-3.35%	$1.03B	$3.68M
74	Gate GT	$9.69	-0.02%	-0.17%	-3.94%	$1.01B	$4.01M
75	Quack AI Q	$0.21081615225	+1.50%	+284.64%	+56.46%	$987.73M	$300.23M
76	Kaspa KAS	$0.03469739518	-0.56%	-2.11%	-2.26%	$963.63M	$9.28M
77	POL (ex-MATIC) POL	$0.08909965680	-0.99%	+0.98%	-5.01%	$952.01M	$49.13M
78	Algorand ALGO	$0.10341924450	-1.15%	-0.35%	-7.99%	$936.98M	$41.87M
79	Jupiter JUP	$0.27286	-1.00%	-2.14%	-9.02%	$906.83M	$49.98M
80	Render RENDER	$1.68	-0.96%	-1.83%	-8.56%	$869.36M	$39.15M
81	Cosmos Hub ATOM	$1.61	-1.05%	-0.98%	-10.74%	$867.29M	$38.15M
82	Pi Network PI	$0.07606493388	-0.77%	+1.02%	-4.53%	$859.18M	$3.01M
83	Open USD OUSD	$0.99998	-0.44%	+0.06%	-2.60%	$833.72M	$570190.23
84	NEXO NEXO	$0.80269244384	-0.77%	+0.37%	-2.90%	$802.93M	$3.16M
85	Injective INJ	$7.80	-1.26%	+1.64%	-10.35%	$779.70M	$118.85M
86	Filecoin FIL	$0.89417	-0.80%	-2.08%	-13.47%	$750.03M	$85.04M
87	Lighter LIT	$2.98	-0.87%	-3.90%	-7.42%	$745.02M	$83.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.44%	-0.01%	-2.58%	$728.71M	$0.00
89	Akedo AKE	$0.03101399946	+2.00%	+0.23%	+1.90%	$707.63M	$7.36M
90	GHO GHO	$0.99600687780	-0.46%	-0.03%	-2.70%	$696.25M	$3.66M
91	Dash DASH	$53.95	+0.43%	+6.78%	+5.98%	$694.98M	$66.97M
92	PancakeSwap CAKE	$2.12	-0.88%	+2.61%	-4.59%	$672.54M	$52.85M
93	XDC Network XDC	$0.03336726459	-1.29%	+7.61%	+0.10%	$665.62M	$22.05M
94	Midnight NIGHT	$0.03923964796	-0.26%	+7.99%	-3.30%	$652.26M	$16.51M
95	LayerZero ZRO	$1.62	-0.19%	-5.41%	-16.09%	$647.01M	$72.22M
96	Ether.fi ETHFI	$0.64119	-1.47%	+3.95%	-8.95%	$640.72M	$42.70M
97	Pearl PRL	$1.76	-0.73%	-0.21%	-13.47%	$629.90M	$7.56M
98	Aptos APT	$0.67699	-1.11%	-2.99%	-12.43%	$598.56M	$41.19M
99	Beldex BDX	$0.07358931582	-1.53%	+0.47%	-5.73%	$578.67M	$13.23M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.44%	+0.02%	-2.56%	$573.90M	$0.00