Advertisement
Advertisement
Made in USACoins by Market Cap
See prices in
Market Cap-0.6%
$380.30 Billions24h Volume
$24.48 Billions
Market Dominance
XRP 30.22%USDC 20.57%SOL 18.70%
Refers to cryptocurrencies that have significant connections to the United States, either through their founding team or company headquarters.
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5 | XRP XRP | $1.90 | -0.34% | +0.92% | -8.99% | $114.94B | $2.75B | ||
| 6 | USDC USDC | $0.99954 | +0.02% | -0.03% | +0.06% | $78.21B | $10.83B | ||
| 7 | Solana SOL | $126.40 | -0.29% | -0.11% | -8.98% | $71.12B | $4.17B | ||
| 11 | Figure Heloc FIGR_HELOC | $1.03 | - | +0.75% | -0.34% | $14.71B | $26.13M | ||
| 12 | Cardano ADA | $0.37752 | -0.23% | -1.08% | -20.19% | $13.84B | $504.87M | ||
| 20 | Chainlink LINK | $12.61 | -0.46% | -1.72% | -11.73% | $8.79B | $516.36M | ||
| 26 | Stellar XLM | $0.21511 | -0.28% | -0.98% | -14.37% | $6.98B | $106.52M | ||
| 28 | Zcash ZEC | $388.64 | +0.66% | +1.62% | -10.67% | $6.41B | $576.14M | ||
| 30 | Litecoin LTC | $77.99 | -0.40% | +0.34% | -7.73% | $5.98B | $454.33M | ||
| 31 | Sui SUI | $1.47 | -0.30% | -0.36% | -10.49% | $5.48B | $750.83M | ||
| 32 | Avalanche AVAX | $12.06 | -0.47% | -0.92% | -17.52% | $5.19B | $356.36M | ||
| 33 | Hedera HBAR | $0.11144 | -0.40% | -2.21% | -18.83% | $4.74B | $78.00M | ||
| 39 | PayPal USD PYUSD | $0.99954 | -0.05% | -0.13% | -0.05% | $3.87B | $107.13M | ||
| 42 | World Liberty Financial WLFI | $0.133042525 | -1.03% | +0.54% | -13.27% | $3.62B | $81.43M | ||
| 44 | Uniswap UNI | $5.07 | -0.16% | +0.18% | -9.80% | $3.19B | $250.19M | ||
| 45 | Polkadot DOT | $1.86 | -0.30% | -1.76% | -16.42% | $3.06B | $158.01M | ||
| 56 | NEAR Protocol NEAR | $1.53 | -0.35% | +0.54% | -13.33% | $1.97B | $219.00M | ||
| 63 | Pi Network PI | $0.2004277 | -0.07% | +3.14% | -7.07% | $1.68B | $21.61M | ||
| 79 | Ripple USD RLUSD | $0.99954 | -0.00% | -0.10% | +0.03% | $1.32B | $49.77M | ||
| 81 | Ondo ONDO | $0.40431105 | -0.39% | +0.07% | -18.64% | $1.28B | $55.58M | ||
| 82 | Worldcoin WLD | $0.51316 | +0.05% | -2.49% | -17.90% | $1.27B | $104.19M | ||
| 87 | Aptos APT | $1.55 | -0.53% | -0.67% | -14.56% | $1.16B | $166.56M | ||
| 88 | Kaspa KAS | $0.04316573362 | -0.35% | +1.89% | -13.89% | $1.16B | $30.74M | ||
| 91 | Arbitrum ARB | $0.19524 | -0.54% | +0.50% | -10.90% | $1.10B | $111.53M | ||
| 93 | Official Trump TRUMP | $5.21 | -0.22% | -0.84% | -11.27% | $1.04B | $170.88M | ||
| 94 | Algorand ALGO | $0.11403645000 | -0.49% | -0.66% | -16.70% | $1.01B | $34.82M | ||
| 101 | Filecoin FIL | $1.27 | -0.64% | +0.56% | -14.64% | $923.44M | $118.01M | ||
| 112 | Sei SEI | $0.11576 | -0.48% | -1.90% | -15.96% | $749.96M | $66.60M | ||
| 114 | Render RENDER | $1.35 | +0.20% | -2.47% | -18.93% | $702.88M | $35.32M | ||
| 115 | Bonk BONK | $0.00000842426 | -0.28% | -1.42% | -12.68% | $698.56M | $68.65M | ||
| 129 | Pudgy Penguins PENGU | $0.00978354988 | -0.59% | -1.55% | -20.56% | $615.36M | $125.87M | ||
| 131 | Jupiter JUP | $0.19006075 | -0.42% | +0.44% | -18.22% | $595.32M | $29.41M | ||
| 133 | Story IP | $1.71 | +0.49% | -0.07% | -20.57% | $577.35M | $23.05M | ||
| 135 | Optimism OP | $0.28681 | -0.45% | +0.03% | -13.53% | $557.74M | $58.63M | ||
| 145 | Dash DASH | $39.80 | +0.16% | -1.59% | -19.69% | $499.26M | $73.54M | ||
| 150 | Tezos XTZ | $0.45182 | -0.44% | -1.46% | -9.65% | $483.88M | $13.22M | ||
| 152 | Injective INJ | $4.80 | -0.51% | -1.95% | -15.22% | $479.56M | $57.54M | ||
| 154 | Stacks STX | $0.25830983750 | -0.67% | -1.14% | -17.32% | $470.57M | $10.37M | ||
| 156 | Aerodrome Finance AERO | $0.51834 | -0.31% | -2.66% | -22.09% | $468.93M | $19.59M | ||
| 168 | The Graph GRT | $0.03812601366 | -0.23% | -0.18% | -17.11% | $405.26M | $16.49M | ||
| 172 | Telcoin TEL | $0.00417995423 | -1.26% | +4.63% | -23.60% | $398.00M | $2.39M | ||
| 195 | Theta Network THETA | $0.3308784875 | +0.09% | +2.66% | -5.60% | $330.62M | $15.21M | ||
| 196 | Basic Attention BAT | $0.21943 | -0.24% | -0.28% | -18.32% | $328.63M | $26.30M | ||
| 200 | Helium HNT | $1.71 | -0.35% | +4.08% | -11.91% | $318.61M | $9.10M | ||
| 210 | GALA GALA | $0.00648573670 | -0.13% | -0.21% | -14.64% | $304.01M | $29.58M | ||
| 215 | Decred DCR | $17.36 | -0.04% | -4.83% | -22.58% | $298.83M | $3.25M | ||
| 220 | Frax Ether FRXETH | $2,867.99 | -0.29% | -0.60% | -13.44% | $282.67M | $6.88M | ||
| 233 | Compound COMP | $26.89 | -0.08% | +0.54% | -14.49% | $260.12M | $30.22M | ||
| 246 | Zebec Network ZBCN | $0.00247165366 | -0.59% | +2.27% | -15.56% | $239.99M | $8.77M | ||
| 282 | EigenCloud (prev. EigenLayer) EIGEN | $0.4008554 | -1.03% | -1.94% | -17.93% | $196.63M | $37.46M | ||
| 291 | Wormhole W | $0.03552330447 | -0.44% | -1.82% | -13.88% | $181.34M | $21.30M | ||
| 298 | Onyxcoin XCN | $0.00477942312 | -1.01% | -1.35% | -9.26% | $173.91M | $6.56M | ||
| 307 | Reserve Rights RSR | $0.00262508452 | -0.64% | -2.04% | -19.03% | $162.42M | $11.50M | ||
| 311 | Amp AMP | $0.00190622293 | -0.04% | -0.11% | -10.67% | $160.77M | $5.55M | ||
| 332 | Jito JTO | $0.35679 | +0.06% | +0.32% | -15.83% | $147.38M | $15.29M | ||
| 335 | SuperVerse SUPER | $0.22807290000 | -0.09% | -3.07% | -17.65% | $145.48M | $10.12M | ||
| 336 | dYdX DYDX | $0.17882 | -0.44% | -0.10% | -10.23% | $145.22M | $6.81M | ||
| 343 | Horizen ZEN | $7.98 | +0.40% | +1.06% | -18.02% | $140.90M | $19.19M | ||
| 350 | Theta Fuel TFUEL | $0.01913687135 | -0.24% | -0.83% | -11.24% | $137.36M | $1.53M | ||
| 358 | Creditcoin CTC | $0.24967 | -1.00% | -1.75% | -21.02% | $127.77M | $6.95M | ||
| 364 | Kusama KSM | $7.18 | -0.27% | +0.92% | -14.31% | $125.70M | $7.47M | ||
| 383 | Ravencoin RVN | $0.00719068930 | -0.20% | -0.82% | -10.61% | $114.55M | $4.51M | ||
| 390 | Akash Network AKT | $0.39826 | -0.46% | -0.55% | -10.86% | $112.48M | $3.86M | ||
| 395 | Axelar AXL | $0.1010777625 | -1.10% | -7.01% | -30.08% | $109.72M | $17.33M | ||
| 397 | 0x Protocol ZRX | $0.12785 | -0.32% | -0.08% | -10.50% | $108.85M | $10.26M | ||
| 405 | DigiByte DGB | $0.00583572893 | +0.96% | +1.22% | -6.73% | $105.31M | $3.05M | ||
| 410 | Mina Protocol MINA | $0.08243660414 | +0.03% | +0.42% | -14.03% | $104.36M | $7.77M | ||
| 413 | Arkham ARKM | $0.19351 | -0.26% | -0.25% | -14.78% | $102.81M | $19.26M | ||
| 415 | Movement MOVE | $0.03644000203 | -0.01% | -1.01% | -10.54% | $102.03M | $32.85M | ||
| 424 | EOS EOS | $0.15895 | -0.89% | -1.22% | -13.93% | $98.23M | $196009.65 | ||
| 441 | Nano XNO | $0.69113 | -0.43% | -2.16% | -10.23% | $91.83M | $2.27M | ||
| 442 | Kava KAVA | $0.08429928588 | -0.84% | -0.38% | -24.49% | $91.40M | $4.05M | ||
| 450 | Melania Meme MELANIA | $0.1010777625 | -0.16% | -3.46% | -12.17% | $89.33M | $3.68M | ||
| 452 | Verge XVG | $0.00536437827 | +0.06% | -3.64% | -15.45% | $88.72M | $4.84M | ||
| 464 | ZetaChain ZETA | $0.07390572737 | -0.63% | -0.84% | -15.76% | $86.48M | $16.82M | ||
| 472 | ALEO ALEO | $0.11403645000 | -0.13% | -0.96% | -10.40% | $84.29M | $3.49M | ||
| 484 | Metal Blockchain METAL | $0.15895 | -1.02% | -3.62% | -13.21% | $80.85M | $796395.58 | ||
| 486 | Siacoin SC | $0.00143141662 | -0.03% | -1.58% | -14.71% | $79.90M | $2.34M | ||
| 489 | Celo CELO | $0.13477 | -0.14% | +0.75% | -20.96% | $79.58M | $11.06M | ||
| 495 | Blur BLUR | $0.02934477506 | -0.22% | -0.26% | -17.11% | $77.73M | $7.77M | ||
| 507 | XPR Network XPR | $0.00266698427 | -0.02% | -7.01% | -22.19% | $75.09M | $1.30M | ||
| 514 | XYO Network XYO | $0.00532800756 | +2.08% | +3.13% | -12.70% | $74.03M | $10.67M | ||
| 531 | IoTeX IOTX | $0.00738593352 | -0.67% | -0.74% | -11.44% | $69.83M | $2.97M | ||
| 533 | Chia XCH | $4.76 | -0.10% | -0.92% | -17.51% | $69.64M | $4.00M | ||
| 545 | Ankr Network ANKR | $0.00668149927 | -0.69% | -2.17% | -14.58% | $66.89M | $5.68M | ||
| 548 | Orca ORCA | $1.10 | +0.77% | +2.08% | -13.69% | $66.45M | $27.41M | ||
| 550 | Casper Network CSPR | $0.00475894839 | -1.22% | -4.47% | -13.71% | $65.72M | $1.26M | ||
| 552 | Omni Network [Old] OMNI | $1.29 | -1.09% | -2.70% | +2.12% | $64.93M | $55461.74 | ||
| 554 | Avantis AVNT | $0.25139 | -0.63% | +0.03% | -17.52% | $64.92M | $29.76M | ||
| 555 | UMA UMA | $0.72655 | -0.19% | -0.55% | -11.71% | $64.78M | $6.43M | ||
| 559 | SKALE SKL | $0.01048072727 | -0.19% | -2.29% | -15.71% | $63.62M | $4.40M | ||
| 577 | Frax (prev. FXS) FRAX | $0.67212 | -0.10% | +0.78% | -9.79% | $58.96M | $4.64M | ||
| 606 | Tellor Tributes TRB | $19.92 | +0.03% | +0.64% | -10.16% | $54.70M | $14.97M | ||
| 623 | Harmony ONE | $0.00351275461 | -0.14% | -0.58% | -13.10% | $51.96M | $2.43M | ||
| 642 | Plume PLUME | $0.01571474115 | +0.06% | -1.07% | -26.05% | $49.28M | $8.55M | ||
| 666 | Venice Token VVV | $1.10 | -0.70% | +6.50% | -3.22% | $46.50M | $1.56M | ||
| 680 | Flux FLUX | $0.1105808 | -0.38% | -0.38% | -6.86% | $45.10M | $4.15M | ||
| 686 | Constellation DAG | $0.01168044256 | -0.23% | +1.56% | -13.09% | $44.18M | $6.48M | ||
| 696 | Hivemapper HONEY | $0.00824086133 | +0.37% | -1.19% | -26.09% | $43.41M | $557373.54 | ||
| 700 | Osmosis OSMO | $0.05581548601 | -1.40% | -5.01% | -24.14% | $42.24M | $3.52M |
![Omni Network [Old] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/omni-network.png?width=20px)
Advertisement