Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.0%
$2.33 Trillions24h Volume$85.63 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.10%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,519.58 | -0.48% | -6.86% | -9.57% | $1.38T | $37.24B | ||
| 2 | Ethereum ETH | $1,916.73 | -0.42% | -6.27% | -13.78% | $234.25B | $13.28B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.58B | $55.11B | ||
| 4 | BNB BNB | $631.90 | -0.16% | -6.22% | -8.80% | $83.10B | $912.86M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.16B | $15.40B | ||
| 6 | XRP XRP | $1.01 | +0.16% | -3.05% | -16.55% | $64.14B | $1.83B | ||
| 7 | Solana SOL | $78.57 | +0.05% | -5.30% | -12.58% | $46.47B | $2.87B | ||
| 8 | TRON TRX | $0.311 | -0.19% | -1.95% | -2.39% | $29.55B | $303.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $70.77 | -0.63% | -1.13% | -9.31% | $16.94B | $877.32M | ||
| 11 | Zcash ZEC | $906.53 | -3.75% | -7.63% | -30.12% | $15.44B | $881.52M | ||
| 12 | Dogecoin DOGE | $0.06367 | -0.36% | -5.11% | -11.83% | $9.98B | $635.54M | ||
| 13 | Monero XMR | $512.53 | -3.80% | -9.38% | -18.05% | $9.65B | $176.12M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.02% | -0.03% | $8.59B | $198.23M | ||
| 15 | LEO Token LEO | $9.27 | +0.01% | +0.40% | -0.77% | $8.52B | $111156.00 | ||
| 16 | WhiteBIT Coin WBT | $66.15 | -0.45% | -6.78% | -9.11% | $7.85B | $173.21M | ||
| 17 | Chainlink LINK | $9.70 | -0.21% | -3.64% | -10.65% | $7.44B | $290.72M | ||
| 18 | Cardano ADA | $0.1682 | -0.25% | -2.65% | -8.95% | $6.32B | $274.25M | ||
| 19 | Stellar XLM | $0.1424 | +0.09% | -2.88% | -7.93% | $5.04B | $152.50M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $31.08M | ||
| 21 | Dai DAI | $1.00 | +0.01% | -0.03% | -0.01% | $4.47B | $163.33M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -1.63% | -6.21% | -11.07% | $4.35B | $474.71M | ||
| 23 | Bitcoin Cash BCH | $215.62 | -0.91% | -5.74% | -21.83% | $4.34B | $96.15M | ||
| 24 | Litecoin LTC | $48.16 | -0.30% | -3.22% | -8.66% | $3.75B | $234.71M | ||
| 25 | Avalanche AVAX | $8.09 | +0.01% | -5.82% | -2.70% | $3.61B | $234.23M | ||
| 26 | Uniswap UNI | $5.70 | -1.94% | -8.37% | -18.61% | $3.47B | $477.36M | ||
| 27 | Canton CC | $0.08645 | +0.11% | -5.64% | -10.86% | $3.46B | $10.35M | ||
| 28 | Toncoin TON | $1.15 | +1.04% | -2.81% | +3.84% | $3.29B | $150.63M | ||
| 29 | Sui SUI | $0.7737 | -0.51% | -5.31% | -10.47% | $3.20B | $346.65M | ||
| 30 | Tether Gold XAUT | $3,902.27 | -0.21% | -1.58% | -3.19% | $3.16B | $320.92M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.04% | $3.14B | $1.13B | ||
| 32 | Hedera HBAR | $0.06131 | -0.20% | -6.10% | -10.73% | $2.72B | $67.34M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.69B | $148.39M | ||
| 34 | Rain RAIN | $0.003742 | -0.01% | -1.10% | -38.60% | $2.67B | $15.88M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.02% | $2.67B | $61.46M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.03% | $2.67B | $582.38M | ||
| 37 | Shiba Inu SHIB | $0.000004201 | -0.61% | -3.20% | -9.02% | $2.48B | $50.69M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.06% | +0.01% | $2.39B | $4.67M | ||
| 39 | Bittensor TAO | $203.47 | -0.18% | -5.25% | -7.72% | $2.38B | $118.63M | ||
| 40 | Cronos CRO | $0.04659 | +0.29% | -4.32% | -5.44% | $2.37B | $6.22M | ||
| 41 | Quant QNT | $157.73 | -0.54% | -5.88% | -16.87% | $2.30B | $57.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.81 | -0.62% | -4.18% | -11.29% | $1.97B | $20.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.02% | -0.16% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004441 | -2.39% | -2.61% | -8.82% | $1.87B | $511.85M | ||
| 46 | MemeCore M | $0.7999 | -0.54% | +1.03% | -5.79% | $1.84B | $636458.00 | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.09% | $1.82B | $696603.00 | ||
| 48 | Ethena ENA | $0.1336 | -1.13% | -6.95% | -18.61% | $1.80B | $311.39M | ||
| 49 | PAX Gold PAXG | $3,904.49 | -0.24% | -1.57% | -3.32% | $1.75B | $144.99M | ||
| 50 | Aave AAVE | $109.94 | -0.63% | -7.00% | -15.89% | $1.70B | $215.00M | ||
| 51 | Aster ASTER | $0.6499 | -0.60% | -0.84% | -6.65% | $1.67B | $98.07M | ||
| 52 | United Stables U | $0.9993 | +0.02% | -0.01% | +0.01% | $1.62B | $266.70M | ||
| 53 | Ondo ONDO | $0.3333 | -0.90% | -6.48% | -11.06% | $1.62B | $106.51M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003299 | -0.59% | -4.53% | -16.93% | $1.51B | $85.90M | ||
| 56 | USDD USDD | $0.9987 | +0.03% | -0.03% | +0.09% | $1.49B | $2.15M | ||
| 57 | World Liberty Financial WLFI | $0.04671 | -0.12% | -2.10% | -2.56% | $1.48B | $51.97M | ||
| 58 | Internet Computer ICP | $2.55 | -0.44% | -0.61% | +3.80% | $1.42B | $51.05M | ||
| 59 | Polkadot DOT | $0.8085 | -0.16% | -4.04% | -12.86% | $1.38B | $76.30M | ||
| 60 | Morpho MORPHO | $1.96 | +0.15% | -1.93% | -7.67% | $1.38B | $16.39M | ||
| 61 | Sky SKY | $0.05704 | -0.63% | -1.87% | -12.31% | $1.34B | $8.66M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.26% | -1.48% | -3.00% | $1.33B | $68.50M | ||
| 63 | Mantle MNT | $0.4018 | +0.14% | -5.61% | -8.24% | $1.33B | $22.57M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | +0.05% | $1.32B | $2.72M | ||
| 65 | JUST JST | $0.1462 | +0.40% | +1.23% | +3.44% | $1.17B | $36.69M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -2.82% | -4.07% | $1.16B | $10.85M | ||
| 67 | Worldcoin WLD | $0.2883 | -0.55% | -5.54% | -17.40% | $1.08B | $128.41M | ||
| 68 | Bitway BTW | $0.7143 | -18.51% | -30.23% | -34.33% | $1.08B | $6.94M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.07B | $52.19M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.30% | -2.91% | -8.25% | $1.02B | $27.31M | ||
| 71 | Arbitrum ARB | $0.1435 | -1.24% | -4.90% | -13.45% | $989.14M | $161.35M | ||
| 72 | Open USD OUSD | $0.999 | -0.19% | -0.05% | -0.19% | $953.32M | $789958.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08627 | -0.21% | -0.16% | -8.14% | $918.75M | $59.70M | ||
| 74 | Gate GT | $8.70 | +0.11% | -12.08% | -8.82% | $911.02M | $8.26M | ||
| 75 | KuCoin KCS | $6.46 | +0.23% | -4.60% | -9.96% | $901.48M | $4.20M | ||
| 76 | Venice Token VVV | $17.82 | -1.17% | -9.17% | -11.89% | $872.57M | $30.38M | ||
| 77 | Jupiter JUP | $0.2534 | -0.13% | -1.05% | +2.89% | $841.08M | $61.74M | ||
| 78 | Render RENDER | $1.47 | +0.46% | -4.94% | -4.34% | $819.33M | $36.02M | ||
| 79 | Lighter LIT | $3.13 | -2.10% | -4.61% | -9.25% | $781.42M | $65.12M | ||
| 80 | Kaspa KAS | $0.02809 | +0.36% | -3.72% | -7.11% | $781.23M | $11.97M | ||
| 81 | Algorand ALGO | $0.08525 | -0.24% | -4.08% | -8.64% | $774.06M | $35.45M | ||
| 82 | Pi Network PI | $0.06811 | +0.17% | -3.64% | -10.04% | $775.20M | $3.39M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -0.13% | -0.68% | -3.72% | $745.26M | $35.58M | ||
| 84 | Midnight NIGHT | $0.04382 | +1.76% | -4.70% | +13.60% | $727.66M | $24.08M | ||
| 85 | Injective INJ | $7.22 | -1.33% | -3.35% | -14.13% | $722.20M | $77.52M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.03% | $697.87M | $12.37M | ||
| 87 | NEXO NEXO | $0.6949 | -0.89% | -2.33% | -7.61% | $694.95M | $5.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -1.85% | -0.57% | -5.54% | $609.78M | $51.65M | ||
| 90 | Filecoin FIL | $0.7171 | -0.19% | -4.20% | -11.62% | $607.00M | $62.58M | ||
| 91 | Ether.fi ETHFI | $0.6027 | -1.34% | -3.14% | +3.82% | $601.79M | $32.97M | ||
| 92 | PancakeSwap CAKE | $1.70 | -0.02% | -5.44% | -11.23% | $578.59M | $43.08M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.02895 | +0.13% | -2.54% | -5.58% | $577.37M | $13.38M | ||
| 95 | Beldex BDX | $0.07318 | -0.31% | +2.76% | +2.05% | $576.03M | $12.03M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.08% | -0.05% | $538.02M | $232826.00 | ||
| 97 | EURC EURC | $1.11 | +0.01% | -0.20% | -1.25% | $522.88M | $47.03M | ||
| 98 | Stacks STX | $0.2776 | -0.49% | -8.75% | -19.02% | $522.44M | $14.64M | ||
| 99 | Pyth Network PYTH | $0.06465 | -0.34% | +1.01% | +2.61% | $509.11M | $29.02M | ||
| 100 | Dash DASH | $39.16 | -0.87% | -6.97% | -13.69% | $504.90M | $41.49M |
