Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.60 Trillions

24h Volume$170.27 Billions

Coins22,630

Exchanges1520

Market Dominance

BTC 59.77%ETH 10.49%


1	Bitcoin BTC	$77,367.86	-0.77%	-3.60%	-9.93%	$1.56T	$78.11B
2	Ethereum ETH	$2,233.47	-0.32%	-3.90%	-12.17%	$272.87B	$25.50B
3	Tether USDT	$0.99553	-0.30%	-0.27%	-5.15%	$179.73B	$97.94B
4	BNB BNB	$700.16	-0.74%	-5.53%	-10.55%	$92.08B	$3.12B
5	XRP XRP	$1.25	-0.35%	-3.29%	-10.38%	$79.18B	$3.86B
6	USDC USDC	$0.99631	-0.31%	-0.27%	-5.16%	$71.10B	$23.82B
7	Solana SOL	$96.54	-0.82%	-3.93%	-12.25%	$56.97B	$5.79B
8	TRON TRX	$0.33880820298	+0.47%	+2.40%	-3.83%	$32.22B	$2.14B
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	-	-4.99%	$26.55B	$369.13M
10	Hyperliquid HYPE	$92.47	-0.78%	+8.13%	+10.32%	$22.14B	$3.65B
11	Zcash ZEC	$1,257.59	+0.29%	-0.59%	-3.41%	$21.39B	$1.57B
12	Dogecoin DOGE	$0.07543788964	-0.48%	-3.73%	-11.08%	$11.81B	$990.28M
13	Monero XMR	$593.07	-1.67%	-1.37%	-8.70%	$11.16B	$216.67M
14	USDS USDS	$0.99399	-0.08%	-0.57%	-5.09%	$9.53B	$248.30M
15	WhiteBIT Coin WBT	$74.18	-0.64%	-3.73%	-11.18%	$8.80B	$270.89M
16	LEO Token LEO	$9.41	-0.51%	-0.65%	-1.29%	$8.66B	$262057.78
17	Chainlink LINK	$11.04	-0.10%	-4.69%	-14.17%	$8.46B	$839.05M
18	Cardano ADA	$0.19338	-0.23%	-4.16%	-15.74%	$7.26B	$479.20M
19	Stellar XLM	$0.16476	-0.72%	-3.03%	-12.20%	$5.80B	$198.88M
20	Bitcoin Cash BCH	$283.20	+0.55%	+0.72%	-7.14%	$5.70B	$282.80M
21	NEAR Protocol NEAR	$4.32	+0.16%	-2.22%	-16.35%	$5.66B	$1.31B
22	Rain RAIN	$0.00666376946	+3.88%	-2.79%	-25.95%	$4.74B	$18.64M
23	Dai DAI	$0.99631	-0.31%	-0.26%	-5.16%	$4.52B	$377.72M
24	Ethena USDe USDE	$0.99553	-0.29%	-0.35%	-5.22%	$4.51B	$178.30M
25	Litecoin LTC	$55.27	-0.51%	-4.48%	-11.75%	$4.30B	$348.86M
26	Uniswap UNI	$6.75	+0.17%	-5.53%	-11.18%	$4.21B	$1.37B
27	USD1 USD1	$0.99553	-0.33%	-0.36%	-5.21%	$3.86B	$1.47B
28	Canton CC	$0.09514476933	-0.48%	-2.61%	-13.65%	$3.79B	$30.91M
29	Avalanche AVAX	$8.52	-0.28%	-3.15%	-13.51%	$3.78B	$309.03M
30	Sui SUI	$0.88724	-0.12%	-3.99%	-15.87%	$3.65B	$670.42M
31	Toncoin TON	$1.16	-0.74%	-4.48%	-15.64%	$3.29B	$52.04M
32	Tether Gold XAUT	$3,977.77	-0.51%	-1.28%	-6.05%	$3.22B	$23.08B
33	Hedera HBAR	$0.07162003172	+0.07%	-3.08%	-15.55%	$3.18B	$160.82M
34	Global Dollar USDG	$0.99863	-0.31%	-0.25%	-5.14%	$3.05B	$722.02M
35	PayPal USD PYUSD	$0.99476	-0.14%	-0.48%	-5.12%	$2.98B	$97.85M
36	Quant QNT	$193.71	+1.01%	-0.30%	-0.17%	$2.82B	$128.02M
37	Shiba Inu SHIB	$0.00000471539	-0.19%	-3.32%	-12.84%	$2.78B	$127.17M
38	Bittensor TAO	$232.59	-0.72%	-7.57%	-15.81%	$2.71B	$249.54M
39	Cronos CRO	$0.05178358497	-0.96%	-3.29%	-14.78%	$2.63B	$7.83M
40	Ripple USD RLUSD	$0.99785	-0.33%	-0.27%	-5.15%	$2.57B	$377.79M
41	Ethena ENA	$0.18719	+0.49%	-7.60%	-10.02%	$2.51B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.25%	-5.02%	$2.37B	$4.40M
43	Circle USYC USYC	$1.14	-0.33%	-0.28%	-5.12%	$2.35B	$0.00
44	OKB OKB	$110.53	-1.12%	-0.61%	-5.95%	$2.32B	$45.66M
45	MemeCore M	$1.00	-0.64%	-4.64%	+5.58%	$2.30B	$3.24M
46	Bitway BTW	$1.52	+2.43%	-15.28%	-13.97%	$2.29B	$11.54M
47	Pepe PEPE	$0.00000505365	-1.30%	+4.78%	-4.96%	$2.13B	$1.81B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99708624119	-0.33%	-0.29%	-5.18%	$2.11B	$0.00
49	Aave AAVE	$124.21	-0.63%	-6.51%	-20.52%	$1.92B	$514.32M
50	Ondo ONDO	$0.38831	-0.75%	-5.88%	-15.96%	$1.89B	$250.08M
51	Falcon USD USDF	$0.98935	-0.37%	-0.64%	-5.43%	$1.87B	$7.00M
52	Pump.fun PUMP	$0.00405084656	-0.15%	-6.84%	-16.97%	$1.86B	$307.17M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	+0.24%	-5.08%	$1.84B	$0.00
54	PAX Gold PAXG	$3,969.36	-0.45%	-1.43%	-6.09%	$1.77B	$277.93M
55	Aster ASTER	$0.68148	-0.58%	-2.88%	-8.23%	$1.71B	$139.31M
56	United Stables U	$0.99708624119	-0.29%	-0.28%	-5.15%	$1.60B	$267.18M
57	World Liberty Financial WLFI	$0.05038658129	+0.36%	-1.76%	-9.90%	$1.60B	$49.67M
58	Polkadot DOT	$0.93442	-0.75%	-5.75%	-26.03%	$1.60B	$139.00M
59	Mantle MNT	$0.47804445078	-0.24%	-3.34%	-15.25%	$1.58B	$39.45M
60	Sky SKY	$0.06710490962	+1.03%	+3.08%	-12.68%	$1.57B	$48.66M
61	Worldcoin WLD	$0.40223804920	+0.88%	-4.69%	-30.40%	$1.50B	$459.09M
62	USDD USDD	$0.99553	-0.30%	-0.26%	-5.09%	$1.48B	$20.54M
63	Morpho MORPHO	$2.06	-0.67%	-5.72%	-14.79%	$1.45B	$48.44M
64	HTX DAO HTX	$0.00000162473	-0.74%	+0.05%	-4.82%	$1.44B	$138.08M
65	Internet Computer ICP	$2.46	-0.05%	-4.46%	-15.99%	$1.37B	$73.91M
66	BFUSD BFUSD	$0.99476	-0.31%	-0.35%	-5.19%	$1.31B	$15.19M
67	Bitget Token BGB	$1.81	-0.53%	-2.39%	-9.64%	$1.27B	$15.70M
68	USDGO USDGO	$0.99708624119	-0.32%	-0.25%	-5.14%	$1.25B	$51.15M
69	Ethereum Classic ETC	$7.17	-0.33%	-3.84%	-14.06%	$1.14B	$54.34M
70	Arbitrum ARB	$0.16244	-0.90%	-3.23%	-15.41%	$1.12B	$255.65M
71	JUST JST	$0.13768	-0.73%	-2.23%	-6.78%	$1.10B	$36.63M
72	Venice Token VVV	$22.57	-1.12%	-4.90%	-18.89%	$1.10B	$53.96M
73	KuCoin KCS	$7.09	+0.05%	-5.07%	-8.54%	$990.74M	$4.78M
74	Gate GT	$9.38	-0.43%	-3.20%	-10.92%	$982.47M	$7.71M
75	POL (ex-MATIC) POL	$0.09127709578	+1.22%	-0.33%	-6.93%	$971.40M	$102.57M
76	Kaspa KAS	$0.03301801968	-1.17%	-8.03%	-15.42%	$917.41M	$18.63M
77	Open USD OUSD	$1.00	-0.01%	+0.33%	-4.48%	$886.47M	$479505.04
78	Pi Network PI	$0.07735347100	-0.66%	-1.39%	-7.02%	$877.19M	$9.38M
79	Algorand ALGO	$0.09514476933	+0.33%	-5.04%	-17.02%	$862.80M	$41.68M
80	Jupiter JUP	$0.25371	-0.63%	-6.74%	-22.61%	$841.53M	$68.67M
81	Cosmos Hub ATOM	$1.51	-0.68%	-7.12%	-20.61%	$811.98M	$52.84M
82	Render RENDER	$1.56	-0.71%	-5.95%	-17.34%	$809.35M	$58.67M
83	NEXO NEXO	$0.76657	-0.38%	-3.91%	-9.56%	$766.50M	$7.11M
84	Injective INJ	$7.13	-1.01%	-10.37%	-16.09%	$713.12M	$150.45M
85	Filecoin FIL	$0.83619	+0.01%	-7.56%	-20.72%	$700.98M	$157.72M
86	GHO GHO	$0.99553	-0.29%	-0.28%	-5.14%	$696.18M	$16.09M
87	Lighter LIT	$2.78	-1.23%	-8.92%	-22.17%	$694.40M	$233.68M
88	LayerZero ZRO	$1.70	+0.72%	+1.65%	-10.54%	$679.16M	$214.89M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.28%	-5.11%	$678.70M	$0.00
90	Midnight NIGHT	$0.03882858036	+3.07%	+0.06%	-4.07%	$644.82M	$21.74M
91	PancakeSwap CAKE	$1.84	-0.80%	-9.65%	-19.29%	$638.24M	$71.04M
92	Dash DASH	$49.16	+0.31%	-2.98%	-14.95%	$633.22M	$91.51M
93	XDC Network XDC	$0.03166487541	+0.07%	-3.75%	-13.18%	$631.59M	$25.70M
94	Ether.fi ETHFI	$0.60722474735	-0.45%	-7.93%	-12.04%	$606.37M	$76.17M
95	Pearl PRL	$1.59	-3.00%	-10.23%	-26.97%	$578.37M	$15.33M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.29%	-5.09%	$566.54M	$0.00
97	Beldex BDX	$0.07108482306	-0.19%	-3.80%	-9.19%	$559.96M	$12.18M
98	Aptos APT	$0.62037483742	-0.05%	-7.81%	-24.41%	$548.13M	$78.05M
99	Usual USD USD0	$0.99321	-0.31%	-0.26%	-5.06%	$538.38M	$411471.35
100	币安人生 (BinanceLife) 币安人生	$0.53296	+0.71%	-0.86%	-1.19%	$532.97M	$8.50M