Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.81 Trillions

24h Volume$77.41 Billions

Coins22,201

Exchanges1509

Market Dominance

BTC 59.12%ETH 10.93%


1	Bitcoin BTC	$82,633.80	+0.82%	-1.09%	-6.78%	$1.66T	$25.47B
2	Ethereum ETH	$2,515.33	+0.69%	-0.75%	-10.32%	$307.23B	$12.30B
3	Tether USDT	$0.9970782282	+0.30%	-0.10%	-3.63%	$183.76B	$50.32B
4	BNB BNB	$744.72	+0.70%	-0.98%	-8.63%	$99.17B	$718.62M
5	XRP XRP	$1.36	+0.85%	-3.25%	-12.17%	$86.00B	$1.54B
6	USDC USDC	$0.9979049929	+0.29%	-0.10%	-3.57%	$72.61B	$15.30B
7	Solana SOL	$108.09	+0.98%	-2.76%	-13.08%	$63.67B	$2.84B
8	TRON TRX	$0.3290523506	+0.29%	-0.21%	-5.49%	$31.28B	$315.33M
9	Figure Heloc FIGR_HELOC	$1.06	+0.30%	-	-2.44%	$25.26B	$30.10M
10	Zcash ZEC	$1,240.60	+0.94%	-2.38%	-9.75%	$21.07B	$849.34M
11	Hyperliquid HYPE	$83.46	+0.76%	-3.39%	-13.24%	$18.56B	$702.67M
12	Dogecoin DOGE	$0.0851567641	+0.78%	-2.03%	-13.42%	$13.28B	$582.37M
13	USDS USDS	$0.99955	+0.30%	-0.13%	-3.57%	$10.32B	$171.31M
14	Monero XMR	$535.17	+1.11%	-1.31%	-7.69%	$10.07B	$114.18M
15	Chainlink LINK	$12.97	+0.96%	-2.29%	-9.99%	$9.94B	$289.20M
16	WhiteBIT Coin WBT	$81.39	+0.74%	-1.09%	-8.20%	$9.67B	$75.58M
17	Cardano ADA	$0.24224	+0.91%	-4.24%	-11.80%	$9.10B	$369.32M
18	LEO Token LEO	$8.87	+0.27%	-0.52%	-4.27%	$8.16B	$246958.92
19	Rain RAIN	$0.01033108633	+0.29%	+0.39%	-13.45%	$7.33B	$10.93M
20	NEAR Protocol NEAR	$5.45	+1.21%	-3.63%	+2.11%	$7.13B	$1.04B
21	Stellar XLM	$0.19676	+0.88%	-3.24%	-10.84%	$6.88B	$119.88M
22	Bitcoin Cash BCH	$273.49	+0.66%	-3.98%	-16.17%	$5.50B	$184.53M
23	Litecoin LTC	$62.67	+1.22%	-3.08%	-13.62%	$4.87B	$274.49M
24	Canton CC	$0.1207076462	+0.43%	-4.66%	-6.12%	$4.82B	$15.18M
25	Ethena USDe USDE	$0.9979049929	+0.30%	-0.09%	-3.59%	$4.73B	$45.76M
26	Bitway BTW	$1.72	+2.40%	+6.17%	+30.95%	$4.67B	$42.86M
27	Avalanche AVAX	$10.51	+1.78%	-3.27%	-7.22%	$4.66B	$378.58M
28	Uniswap UNI	$7.36	+0.74%	-4.67%	-21.69%	$4.60B	$427.77M
29	Dai DAI	$0.9979049929	+0.26%	-0.10%	-3.54%	$4.54B	$317.39M
30	Sui SUI	$1.07	+0.86%	-4.57%	-13.43%	$4.41B	$510.53M
31	USD1 USD1	$0.9979049929	+0.30%	-0.08%	-3.58%	$4.24B	$914.07M
32	Hedera HBAR	$0.0892905876	+0.73%	-4.44%	-14.70%	$3.93B	$103.43M
33	Toncoin TON	$1.39	+0.99%	-5.04%	-11.21%	$3.93B	$43.88M
34	Tether Gold XAUT	$4,157.73	+0.31%	-0.68%	-3.06%	$3.36B	$174.36M
35	Quant QNT	$228.98	+0.72%	-5.01%	-12.40%	$3.33B	$101.61M
36	Bittensor TAO	$283.64	+1.34%	-2.75%	-9.24%	$3.22B	$188.83M
37	Shiba Inu SHIB	$0.00000533064	+0.57%	-2.75%	-12.29%	$3.14B	$63.86M
38	Global Dollar USDG	$0.99955	+0.29%	-0.08%	-3.54%	$3.11B	$492.83M
39	Cronos CRO	$0.06055150253	+1.04%	-0.72%	-14.14%	$3.00B	$8.34M
40	Ethena ENA	$0.21743	+0.74%	-9.98%	-15.45%	$2.92B	$445.30M
41	PayPal USD PYUSD	$0.99873	+0.29%	-0.12%	-3.57%	$2.90B	$96.81M
42	OKB OKB	$124.39	+0.60%	-0.99%	-6.35%	$2.61B	$25.86M
43	Aave AAVE	$161.14	+0.48%	-5.48%	-14.42%	$2.49B	$235.88M
44	Ripple USD RLUSD	$0.99873	+0.29%	-0.10%	-3.54%	$2.42B	$129.47M
45	Pump.fun PUMP	$0.00519208231	+1.62%	-8.70%	-20.02%	$2.40B	$205.95M
46	Ondo ONDO	$0.49192	+0.78%	-3.16%	-2.85%	$2.40B	$262.33M
47	Circle USYC USYC	$1.14	+0.30%	-0.11%	-3.48%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.31%	+0.01%	-3.43%	$2.32B	$3.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	+0.30%	-0.11%	-3.55%	$2.22B	$0.00
50	MemeCore M	$0.9350708757	+0.80%	+0.37%	-11.93%	$2.14B	$697958.48
51	Polkadot DOT	$1.21	+0.55%	-3.39%	-3.54%	$2.07B	$167.75M
52	Worldcoin WLD	$0.5159011728	+0.50%	-8.35%	-10.85%	$1.97B	$216.70M
53	Aster ASTER	$0.69861	+0.35%	-2.77%	-9.09%	$1.90B	$84.91M
54	PAX Gold PAXG	$4,160.01	+0.33%	-0.69%	-3.15%	$1.83B	$128.40M
55	Mantle MNT	$0.5531055843	+0.43%	-1.84%	-17.94%	$1.83B	$25.01M
56	Sky SKY	$0.07784328624	+1.14%	-3.52%	-16.23%	$1.82B	$13.76M
57	Falcon USD USDF	$0.99377	+0.29%	-0.15%	-3.72%	$1.81B	$272079.91
58	World Liberty Financial WLFI	$0.05704767374	+0.50%	-0.04%	+0.19%	$1.81B	$21.48M
59	Internet Computer ICP	$3.24	+0.55%	-2.89%	-12.02%	$1.81B	$125.34M
60	USDD USDD	$0.9979049929	+0.30%	-0.05%	-3.58%	$1.77B	$19.31M
61	Pepe PEPE	$0.00000408297	+0.59%	-1.99%	-10.19%	$1.72B	$217.11M
62	Morpho MORPHO	$2.39	+0.73%	-2.21%	-14.38%	$1.68B	$23.87M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.29%	-0.38%	-3.99%	$1.61B	$0.00
64	United Stables U	$0.99873	+0.28%	-0.10%	-3.56%	$1.56B	$127.65M
65	HTX DAO HTX	$0.00000166270	+0.15%	-1.21%	-6.63%	$1.49B	$70.86M
66	Bitget Token BGB	$1.95	+0.42%	-0.04%	-5.34%	$1.37B	$12.50M
67	BFUSD BFUSD	$0.99625	+0.30%	-0.11%	-3.70%	$1.32B	$539495.88
68	Ethereum Classic ETC	$8.25	+0.88%	-2.78%	-10.54%	$1.31B	$51.72M
69	USDGO USDGO	$0.99873	+0.30%	-0.08%	-3.54%	$1.29B	$11.25M
70	Arbitrum ARB	$0.18767	+1.51%	-5.89%	-12.39%	$1.27B	$163.53M
71	JUST JST	$0.13972	+0.03%	+2.16%	-1.15%	$1.14B	$33.46M
72	Gate GT	$10.87	+0.60%	-1.77%	-5.50%	$1.14B	$3.50M
73	Venice Token VVV	$23.46	+1.81%	-3.07%	-18.86%	$1.13B	$39.89M
74	Jupiter JUP	$0.3398002917	+1.43%	-7.60%	-6.16%	$1.13B	$76.45M
75	Algorand ALGO	$0.12236	+0.59%	-2.42%	-6.95%	$1.11B	$79.60M
76	KuCoin KCS	$7.90	+0.57%	+3.20%	+0.49%	$1.10B	$3.71M
77	Kaspa KAS	$0.03932820466	+1.26%	-5.06%	-12.65%	$1.09B	$15.88M
78	POL (ex-MATIC) POL	$0.10169205810	+0.70%	-1.63%	-8.21%	$1.08B	$135.09M
79	Render RENDER	$2.08	+2.58%	+4.08%	+0.15%	$1.08B	$99.79M
80	Cosmos Hub ATOM	$1.84	+0.40%	-4.72%	-2.45%	$984.10M	$79.39M
81	Blockchain Capital BCAP	$105.56	+0.30%	-0.11%	-5.77%	$961.86M	$0.00
82	Filecoin FIL	$1.13	+0.11%	-4.81%	-5.12%	$945.82M	$271.92M
83	Lighter LIT	$3.67	+1.80%	-1.50%	-10.76%	$917.63M	$69.74M
84	Pi Network PI	$0.08049356316	+0.82%	-2.80%	-10.74%	$904.98M	$4.44M
85	Aerodrome Finance AERO	$0.90034675830	+1.38%	-4.66%	+2.28%	$900.76M	$54.96M
86	LayerZero ZRO	$2.18	+1.23%	+4.89%	+3.27%	$872.90M	$174.61M
87	NEXO NEXO	$0.8342055823	+0.31%	-0.62%	-4.84%	$833.96M	$4.98M
88	Stacks STX	$0.44231	+8.16%	+11.57%	+12.86%	$830.07M	$51.14M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.30%	-0.11%	-3.49%	$814.36M	$0.00
90	Open USD OUSD	$0.99459	+0.15%	-0.13%	-3.87%	$785.10M	$394027.87
91	Injective INJ	$7.66	+1.94%	-1.86%	-2.65%	$766.00M	$135.01M
92	Midnight NIGHT	$0.04537987423	-0.88%	-8.62%	-6.25%	$754.09M	$17.41M
93	Stable STABLE	$0.02720047595	-0.01%	+0.17%	-3.30%	$738.71M	$8.59M
94	PancakeSwap CAKE	$2.31	+0.81%	-0.04%	-9.01%	$732.84M	$75.45M
95	Aptos APT	$0.83337	+0.94%	-9.02%	-2.46%	$726.73M	$100.29M
96	Starknet STRK	$0.0950779405	+0.02%	-20.90%	+74.20%	$704.65M	$411.23M
97	GHO GHO	$0.9970782282	+0.29%	-0.15%	-3.68%	$696.63M	$5.69M
98	Beldex BDX	$0.08846382289	+0.37%	+10.02%	+16.61%	$694.48M	$3.12M
99	XDC Network XDC	$0.03472238119	-0.24%	-1.54%	+2.95%	$692.33M	$13.31M
100	Ether.fi ETHFI	$0.70688381849	+1.72%	-5.74%	-9.12%	$682.33M	$39.60M