Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.62 Trillions

24h Volume$68.18 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.24%ETH 10.64%


1	Bitcoin BTC	$77,290.37	+0.35%	-0.15%	-6.99%	$1.55T	$27.87B
2	Ethereum ETH	$2,284.64	+0.47%	+0.75%	-5.25%	$279.15B	$8.94B
3	Tether USDT	$0.99808080449	-0.20%	-0.07%	-3.85%	$178.76B	$45.33B
4	BNB BNB	$695.01	+0.22%	-1.01%	-9.42%	$91.40B	$805.04M
5	XRP XRP	$1.27	+0.03%	+1.91%	-6.53%	$80.67B	$1.69B
6	USDC USDC	$0.99885	-0.21%	-0.07%	-3.86%	$70.72B	$12.38B
7	Solana SOL	$92.98	+0.29%	-0.44%	-10.47%	$54.88B	$2.43B
8	TRON TRX	$0.32263	-0.09%	+1.12%	-5.35%	$30.64B	$474.28M
9	Figure Heloc FIGR_HELOC	$1.04	-0.21%	-0.41%	-3.67%	$27.11B	$25.67M
10	Hyperliquid HYPE	$86.04	+0.79%	+0.51%	+6.34%	$20.60B	$1.37B
11	Zcash ZEC	$1,195.79	+1.27%	-2.96%	-9.44%	$20.35B	$1.12B
12	Dogecoin DOGE	$0.07490944605	+0.29%	-0.06%	-6.83%	$11.73B	$353.74M
13	Monero XMR	$622.21	-0.53%	+3.47%	+1.42%	$11.71B	$166.66M
14	USDS USDS	$1.00	-0.22%	-0.06%	-3.85%	$9.58B	$183.14M
15	WhiteBIT Coin WBT	$74.45	+0.32%	+0.02%	-6.80%	$8.84B	$102.36M
16	LEO Token LEO	$9.27	-0.27%	-1.27%	-0.96%	$8.53B	$242234.68
17	Chainlink LINK	$11.05	-0.10%	-1.33%	-5.77%	$8.47B	$281.55M
18	Cardano ADA	$0.18955	+0.01%	-0.53%	-10.33%	$7.12B	$201.24M
19	Stellar XLM	$0.16247	-0.13%	-2.56%	-5.83%	$5.75B	$119.92M
20	Bitcoin Cash BCH	$275.39	-0.03%	-0.30%	-6.95%	$5.54B	$134.24M
21	NEAR Protocol NEAR	$3.80	-0.28%	-4.56%	-18.11%	$4.98B	$564.81M
22	Dai DAI	$0.99885	-0.21%	-0.08%	-3.85%	$4.53B	$155.75M
23	Ethena USDe USDE	$0.99808080449	-0.20%	0.00%	-3.88%	$4.51B	$194.97M
24	Rain RAIN	$0.00619707597	-2.64%	+8.21%	-16.84%	$4.43B	$11.67M
25	Uniswap UNI	$7.28	+0.09%	+0.88%	-0.69%	$4.41B	$489.99M
26	Litecoin LTC	$53.99	-0.43%	-1.15%	-7.57%	$4.20B	$161.32M
27	USD1 USD1	$0.99808080449	-0.18%	+0.09%	-3.92%	$3.81B	$763.73M
28	Canton CC	$0.09516584415	-0.63%	+0.26%	-7.47%	$3.80B	$10.08M
29	Avalanche AVAX	$8.51	-0.25%	+0.57%	-6.59%	$3.78B	$188.40M
30	Sui SUI	$0.89053566354	+0.27%	+0.62%	-5.99%	$3.69B	$278.53M
31	Toncoin TON	$1.16	+0.62%	-2.94%	-6.70%	$3.32B	$30.96M
32	Tether Gold XAUT	$3,916.40	-0.40%	-0.91%	-6.73%	$3.17B	$183.06M
33	Hedera HBAR	$0.06945079513	-0.45%	-1.37%	-11.29%	$3.08B	$43.06M
34	Global Dollar USDG	$1.00	-0.21%	-0.06%	-3.85%	$2.85B	$511.88M
35	Quant QNT	$192.68	+0.37%	-3.65%	-5.36%	$2.80B	$55.17M
36	Shiba Inu SHIB	$0.00000461685	+0.03%	+0.45%	-7.79%	$2.72B	$42.28M
37	PayPal USD PYUSD	$1.00	-0.23%	-0.06%	-3.85%	$2.70B	$94.47M
38	Bittensor TAO	$225.02	+0.14%	-0.82%	-12.37%	$2.63B	$83.87M
39	Ripple USD RLUSD	$0.99962	-0.21%	-0.07%	-3.88%	$2.57B	$135.40M
40	Cronos CRO	$0.05068385855	+0.15%	+0.42%	-7.53%	$2.57B	$4.76M
41	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.13%	-3.91%	$2.39B	$5.40M
42	Ethena ENA	$0.170215331	+1.08%	-0.74%	-20.47%	$2.29B	$263.76M
43	OKB OKB	$108.30	-0.37%	-2.64%	-3.55%	$2.27B	$18.33M
44	Circle USYC USYC	$1.14	-0.22%	-0.06%	-3.79%	$2.24B	$0.00
45	Pepe PEPE	$0.00000485276	+0.64%	+4.18%	+7.25%	$2.04B	$407.51M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.22%	-0.07%	-3.85%	$2.02B	$0.00
47	Aave AAVE	$127.89	0.00%	-1.31%	-5.95%	$1.97B	$233.97M
48	MemeCore M	$0.85262	-0.20%	-0.98%	-22.19%	$1.96B	$629944.66
49	Pump.fun PUMP	$0.00421708482	+0.62%	+3.76%	-2.67%	$1.94B	$130.91M
50	Ondo ONDO	$0.38762	-0.51%	-0.47%	-9.73%	$1.89B	$83.95M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.12%	-3.42%	$1.85B	$0.00
52	Falcon USD USDF	$0.99189	-0.20%	-0.01%	-4.15%	$1.83B	$536349.67
53	PAX Gold PAXG	$3,929.01	-0.43%	-0.99%	-6.58%	$1.76B	$95.40M
54	Aster ASTER	$0.70020397525	-0.06%	+0.51%	-4.65%	$1.76B	$62.86M
55	World Liberty Financial WLFI	$0.05111574126	-1.04%	+2.47%	-5.78%	$1.62B	$24.70M
56	United Stables U	$0.99730709845	-0.18%	-0.04%	-3.91%	$1.60B	$158.30M
57	Polkadot DOT	$0.93308949629	+0.07%	-1.32%	-8.37%	$1.60B	$73.18M
58	Mantle MNT	$0.47196	-0.22%	-1.52%	-11.53%	$1.56B	$21.03M
59	Bitway BTW	$1.02	+0.73%	-6.74%	-34.30%	$1.54B	$7.92M
60	Sky SKY	$0.06549978781	-0.32%	-0.47%	-2.94%	$1.53B	$7.27M
61	Morpho MORPHO	$2.17	+1.43%	-0.75%	-3.81%	$1.53B	$22.25M
62	USDD USDD	$0.99808080449	-0.21%	-0.17%	-3.69%	$1.46B	$2.20M
63	HTX DAO HTX	$0.00000157031	-0.06%	+0.76%	-6.37%	$1.40B	$83.79M
64	Internet Computer ICP	$2.48	-0.40%	-0.05%	-6.85%	$1.39B	$27.50M
65	Worldcoin WLD	$0.36673	-0.33%	-3.00%	-17.04%	$1.37B	$139.19M
66	BFUSD BFUSD	$0.99730709845	-0.17%	-0.06%	-3.87%	$1.32B	$14.76M
67	Bitget Token BGB	$1.74	-0.02%	-2.04%	-11.32%	$1.22B	$9.21M
68	USDGO USDGO	$0.99885	-0.19%	-0.07%	-3.84%	$1.20B	$45.43M
69	JUST JST	$0.14158	-0.13%	+1.95%	-1.08%	$1.14B	$21.91M
70	Ethereum Classic ETC	$7.02	-0.06%	+0.26%	-10.29%	$1.11B	$25.01M
71	Arbitrum ARB	$0.15783	-0.22%	-0.22%	-8.35%	$1.09B	$111.34M
72	Venice Token VVV	$22.07	-0.66%	+2.79%	-15.09%	$1.08B	$27.01M
73	KuCoin KCS	$7.19	+0.51%	+0.89%	-5.91%	$1.00B	$3.79M
74	Gate GT	$9.52	-0.05%	+0.50%	-4.43%	$997.15M	$10.13M
75	POL (ex-MATIC) POL	$0.0912973139	+4.47%	+3.01%	-1.17%	$968.22M	$52.43M
76	Open USD OUSD	$0.99808080449	-0.18%	-0.17%	-3.93%	$876.61M	$1.29M
77	Pi Network PI	$0.07594729535	-0.25%	-1.84%	-3.61%	$861.29M	$2.99M
78	Kaspa KAS	$0.03064139018	+1.00%	-5.45%	-14.82%	$851.54M	$20.73M
79	Algorand ALGO	$0.09361843205	-0.17%	+1.80%	-12.20%	$846.98M	$32.81M
80	Lighter LIT	$3.35	+5.29%	+8.48%	+9.39%	$836.45M	$114.97M
81	Jupiter JUP	$0.2460385239	-0.34%	-0.38%	-13.86%	$817.34M	$49.00M
82	Render RENDER	$1.50	-0.01%	-2.05%	-12.25%	$798.62M	$23.04M
83	Cosmos Hub ATOM	$1.41	-0.36%	-1.79%	-15.47%	$762.10M	$48.02M
84	LayerZero ZRO	$1.88	+0.58%	+6.85%	+8.15%	$752.20M	$76.59M
85	NEXO NEXO	$0.74585	+0.41%	-0.12%	-9.42%	$745.78M	$4.18M
86	Filecoin FIL	$0.87428	-0.14%	+0.92%	-4.66%	$733.71M	$67.26M
87	Injective INJ	$7.28	-0.48%	+3.59%	-11.74%	$727.67M	$71.04M
88	Midnight NIGHT	$0.04261139648	-0.09%	+6.18%	+4.03%	$707.63M	$24.58M
89	GHO GHO	$0.99730709845	-0.18%	-0.07%	-3.89%	$696.95M	$11.35M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.22%	-0.03%	-3.79%	$625.54M	$0.00
91	XDC Network XDC	$0.03123389427	-0.72%	+0.95%	-13.46%	$622.99M	$25.56M
92	Stacks STX	$0.32418	+0.80%	-1.24%	+5.38%	$610.07M	$16.20M
93	PancakeSwap CAKE	$1.86	+0.28%	-1.42%	-12.57%	$609.29M	$37.33M
94	Dash DASH	$45.79	-0.07%	-2.95%	-17.81%	$590.11M	$41.73M
95	Ether.fi ETHFI	$0.57486	+0.07%	-2.00%	-14.27%	$573.94M	$22.10M
96	Beldex BDX	$0.07253602537	+0.11%	+0.03%	-7.35%	$571.00M	$8.83M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.04%	-3.73%	$565.19M	$0.00
98	Aptos APT	$0.61587	-0.53%	-1.48%	-12.42%	$544.53M	$32.70M
99	Usual USD USD0	$0.99808080449	-0.22%	-0.07%	-3.87%	$540.51M	$2.07M
100	Pearl PRL	$1.45	+1.73%	-3.70%	-19.76%	$532.85M	$11.48M