Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.71 Trillions

24h Volume$53.15 Billions

Coins22,492

Exchanges1518

Market Dominance

BTC 59.50%ETH 10.51%


1	Bitcoin BTC	$80,116.40	-0.44%	-0.57%	-4.02%	$1.61T	$19.09B
2	Ethereum ETH	$2,327.69	-0.51%	-1.56%	-5.45%	$284.31B	$9.31B
3	Tether USDT	$0.99719	-0.27%	-0.16%	-2.11%	$182.03B	$33.34B
4	BNB BNB	$734.99	-0.83%	+0.68%	+0.08%	$96.64B	$832.70M
5	XRP XRP	$1.29	-0.50%	+0.92%	-2.20%	$81.95B	$1.30B
6	USDC USDC	$0.99719	-0.26%	-0.17%	-2.13%	$71.40B	$6.44B
7	Solana SOL	$100.53	-0.57%	-0.71%	-4.86%	$59.28B	$2.03B
8	TRON TRX	$0.32865	-0.25%	-0.45%	-3.27%	$31.19B	$233.75M
9	Figure Heloc FIGR_HELOC	$1.05	-0.26%	+3.21%	-2.49%	$26.96B	$101825.40
10	Zcash ZEC	$1,200.86	-0.70%	+4.03%	+5.24%	$20.42B	$648.02M
11	Hyperliquid HYPE	$76.16	-0.35%	+0.33%	-5.26%	$16.94B	$584.61M
12	Dogecoin DOGE	$0.07663215500	-0.42%	-1.04%	-5.48%	$11.99B	$519.36M
13	Monero XMR	$605.96	+0.19%	+1.54%	+1.62%	$11.40B	$103.17M
14	USDS USDS	$0.99719	-0.26%	-0.16%	-2.08%	$9.97B	$142.20M
15	WhiteBIT Coin WBT	$77.19	-0.44%	-1.35%	-5.48%	$9.16B	$88.42M
16	Chainlink LINK	$11.34	-0.49%	-1.98%	-7.28%	$8.70B	$226.69M
17	LEO Token LEO	$8.97	-0.76%	-0.70%	-2.62%	$8.25B	$21746.69
18	Cardano ADA	$0.20360702992	-0.55%	-1.84%	-9.13%	$7.65B	$236.23M
19	Stellar XLM	$0.16833	-0.70%	-1.02%	-7.00%	$5.93B	$84.73M
20	NEAR Protocol NEAR	$4.43	-0.88%	-0.20%	-11.33%	$5.80B	$570.66M
21	Rain RAIN	$0.00814644552	-3.43%	+0.78%	-15.71%	$5.79B	$14.62M
22	Bitcoin Cash BCH	$271.86	-0.78%	-1.66%	-2.68%	$5.47B	$111.66M
23	Ethena USDe USDE	$0.99799	-0.26%	-0.15%	-2.10%	$4.57B	$11.45M
24	Dai DAI	$0.99799	-0.27%	-0.18%	-2.10%	$4.53B	$45.65M
25	Litecoin LTC	$56.22	-0.29%	-0.07%	-7.08%	$4.37B	$200.64M
26	Uniswap UNI	$6.71	-0.96%	-1.89%	-9.21%	$4.19B	$274.55M
27	Canton CC	$0.10100191248	-0.03%	-0.22%	-1.98%	$4.03B	$9.27M
28	USD1 USD1	$0.99639	-0.26%	-0.16%	-2.14%	$3.93B	$526.73M
29	Avalanche AVAX	$8.81	-0.55%	-0.91%	-11.59%	$3.91B	$179.64M
30	Sui SUI	$0.9098188148	-0.53%	-3.53%	-8.46%	$3.75B	$322.08M
31	Toncoin TON	$1.24	-0.55%	-0.11%	-9.63%	$3.52B	$35.02M
32	Hedera HBAR	$0.07660826725	-0.49%	-0.03%	-15.30%	$3.40B	$60.62M
33	Tether Gold XAUT	$3,981.24	-0.29%	-0.19%	-6.00%	$3.22B	$126.49M
34	Global Dollar USDG	$0.99879	-0.27%	-0.15%	-2.12%	$3.14B	$332.10M
35	PayPal USD PYUSD	$0.99799	-0.26%	-0.17%	-2.06%	$3.03B	$9.69M
36	Shiba Inu SHIB	$0.00000484857	-0.49%	-1.14%	-4.44%	$2.86B	$41.53M
37	Bittensor TAO	$248.11	-0.54%	-0.40%	-9.22%	$2.81B	$98.60M
38	Cronos CRO	$0.05416476053	-1.25%	-1.36%	-6.25%	$2.75B	$5.26M
39	Quant QNT	$183.98	-0.65%	+2.54%	-10.03%	$2.68B	$46.00M
40	Ethena ENA	$0.19398	-1.20%	+3.71%	+0.63%	$2.60B	$312.30M
41	Bitway BTW	$1.73	+0.01%	-3.87%	-30.81%	$2.60B	$4.52M
42	Ripple USD RLUSD	$0.99799	-0.26%	-0.13%	-2.10%	$2.46B	$286.49M
43	Circle USYC USYC	$1.14	-0.26%	-0.16%	-2.05%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.33%	-2.12%	$2.36B	$1.47M
45	OKB OKB	$106.93	-0.35%	-1.55%	-8.71%	$2.25B	$25.02M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99799	-0.26%	-0.16%	-2.11%	$2.18B	$0.00
47	MemeCore M	$0.92104124952	-1.82%	-16.04%	+16.88%	$2.11B	$2.12M
48	Aave AAVE	$135.38	-0.84%	-2.27%	-13.52%	$2.09B	$195.91M
49	Ondo ONDO	$0.40080124000	-0.84%	-1.62%	-10.27%	$1.95B	$74.47M
50	Pump.fun PUMP	$0.00415935494	-1.50%	-0.65%	-4.29%	$1.92B	$89.78M
51	Falcon USD USDF	$0.99238	-0.26%	-0.13%	-2.09%	$1.88B	$533749.02
52	Pepe PEPE	$0.00000438516	-0.76%	-0.42%	+11.73%	$1.85B	$327.61M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.17%	-2.35%	$1.79B	$0.00
54	PAX Gold PAXG	$3,991.47	-0.27%	-0.17%	-5.76%	$1.77B	$59.80M
55	USDD USDD	$0.99559	-0.16%	-0.07%	-2.00%	$1.77B	$4.15M
56	Aster ASTER	$0.70460857992	+0.05%	+1.42%	-2.36%	$1.76B	$80.16M
57	Polkadot DOT	$1.02	-0.02%	-3.86%	-9.17%	$1.75B	$119.04M
58	Mantle MNT	$0.5130255872	+0.17%	+0.23%	-4.34%	$1.69B	$16.54M
59	World Liberty Financial WLFI	$0.05297742694	-0.46%	+0.07%	-8.99%	$1.68B	$17.07M
60	Worldcoin WLD	$0.44889	-1.02%	-3.61%	-11.55%	$1.67B	$264.85M
61	United Stables U	$0.99719	-0.26%	-0.14%	-2.17%	$1.61B	$79.61M
62	Sky SKY	$0.06822494819	-0.33%	-1.49%	-3.80%	$1.60B	$5.91M
63	Internet Computer ICP	$2.61	-0.34%	-1.86%	-11.74%	$1.46B	$37.11M
64	Morpho MORPHO	$2.06	-0.60%	-5.54%	-14.90%	$1.45B	$15.91M
65	HTX DAO HTX	$0.00000162156	-0.32%	-0.65%	-4.14%	$1.44B	$43.88M
66	BFUSD BFUSD	$0.99639	-0.27%	-0.16%	-2.08%	$1.32B	$2.01M
67	Bitget Token BGB	$1.87	-0.34%	-0.65%	-2.08%	$1.31B	$6.94M
68	USDGO USDGO	$0.99799	-0.27%	-0.16%	-2.10%	$1.30B	$23.21M
69	Venice Token VVV	$24.58	-0.34%	+2.27%	+7.67%	$1.20B	$18.97M
70	Ethereum Classic ETC	$7.48	-0.42%	-1.73%	-4.93%	$1.19B	$35.06M
71	Arbitrum ARB	$0.16513	-0.54%	-2.29%	-11.21%	$1.14B	$106.21M
72	JUST JST	$0.14108203648	-0.13%	-0.01%	+2.68%	$1.13B	$19.24M
73	KuCoin KCS	$7.33	-0.18%	-0.28%	-3.32%	$1.02B	$2.36M
74	Gate GT	$9.77	-0.58%	-1.14%	-3.67%	$1.02B	$1.85M
75	Kaspa KAS	$0.03549519829	-0.64%	-0.52%	-0.53%	$985.89M	$6.60M
76	POL (ex-MATIC) POL	$0.08817627280	-0.45%	-2.06%	-5.92%	$936.51M	$41.49M
77	Algorand ALGO	$0.10340671992	+0.01%	-1.09%	-8.78%	$936.03M	$37.95M
78	Jupiter JUP	$0.280560868	-0.68%	-3.03%	-4.66%	$932.50M	$63.67M
79	Render RENDER	$1.68	-0.74%	-0.50%	-9.90%	$872.95M	$36.30M
80	Cosmos Hub ATOM	$1.62	+0.21%	-2.28%	-6.64%	$869.26M	$36.57M
81	Pi Network PI	$0.07569091337	-0.59%	-2.54%	-6.96%	$854.67M	$3.80M
82	Open USD OUSD	$0.99719	-0.26%	-0.14%	-1.88%	$835.83M	$104703.87
83	NEXO NEXO	$0.80641209488	-1.09%	+0.97%	-2.59%	$806.97M	$2.20M
84	Lighter LIT	$3.15	-1.52%	+1.40%	+2.55%	$788.62M	$55.86M
85	Filecoin FIL	$0.91382	-0.69%	-2.41%	-15.63%	$766.01M	$94.03M
86	Injective INJ	$7.64	-0.93%	+0.27%	-11.70%	$764.57M	$79.79M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.26%	-0.16%	-2.05%	$735.79M	$0.00
88	GHO GHO	$0.99639	-0.26%	-0.18%	-2.14%	$696.35M	$1.11M
89	LayerZero ZRO	$1.71	-1.79%	+2.17%	-8.84%	$685.53M	$42.92M
90	Dash DASH	$52.85	+0.80%	+4.34%	+5.60%	$681.12M	$68.23M
91	Akedo AKE	$0.02881768931	-1.78%	-5.41%	-5.31%	$656.91M	$12.40M
92	PancakeSwap CAKE	$2.05	-0.75%	-2.08%	-7.92%	$651.78M	$51.86M
93	Pearl PRL	$1.79	+1.41%	-4.46%	-6.42%	$641.36M	$7.43M
94	XDC Network XDC	$0.03148486124	-0.36%	-3.92%	-6.94%	$629.34M	$11.96M
95	Aptos APT	$0.69178	-0.73%	-3.08%	-15.27%	$611.46M	$36.50M
96	Midnight NIGHT	$0.03679515703	-0.47%	-1.40%	-9.58%	$611.14M	$10.38M
97	Ether.fi ETHFI	$0.60761467984	-1.03%	-2.43%	-10.13%	$606.89M	$25.94M
98	Beldex BDX	$0.07454566390	-0.47%	-3.17%	-5.03%	$586.85M	$9.66M
99	VeChain VET	$0.00672809009	-0.49%	-2.80%	-2.09%	$578.36M	$5.98M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.16%	-2.03%	$576.59M	$0.00