Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.44 Trillions24h Volume$59.17 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,399.58 | -0.18% | -0.78% | -8.75% | $1.48T | $22.80B | ||
| 2 | Ethereum ETH | $2,043.59 | -0.20% | -0.73% | -15.48% | $249.75B | $8.41B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.04% | $175.73B | $37.41B | ||
| 4 | BNB BNB | $670.83 | -0.22% | -1.46% | -6.12% | $88.22B | $519.57M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.03% | $69.46B | $10.51B | ||
| 6 | XRP XRP | $1.05 | +0.60% | -1.18% | -20.57% | $66.65B | $1.51B | ||
| 7 | Solana SOL | $82.91 | +0.12% | -1.05% | -14.14% | $49.04B | $1.93B | ||
| 8 | TRON TRX | $0.3165 | -0.10% | -0.28% | -0.59% | $30.08B | $236.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.60 | +0.32% | -1.01% | -14.81% | $17.14B | $815.87M | ||
| 11 | Zcash ZEC | $988.63 | +0.01% | +0.12% | -25.28% | $16.84B | $901.89M | ||
| 12 | Dogecoin DOGE | $0.06699 | +0.34% | -1.69% | -12.82% | $10.50B | $463.61M | ||
| 13 | Monero XMR | $555.87 | +0.06% | -3.71% | -12.38% | $10.47B | $147.41M | ||
| 14 | USDS USDS | $0.9999 | +0.10% | -0.04% | -0.07% | $8.59B | $188.76M | ||
| 15 | LEO Token LEO | $9.19 | +0.02% | +0.03% | -1.31% | $8.46B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.76 | -0.17% | -0.75% | -9.01% | $8.40B | $132.60M | ||
| 17 | Chainlink LINK | $10.05 | +0.18% | -3.24% | -13.10% | $7.71B | $237.02M | ||
| 18 | Cardano ADA | $0.173 | +0.34% | -1.81% | -12.83% | $6.50B | $197.36M | ||
| 19 | Stellar XLM | $0.1461 | +0.43% | -0.97% | -12.70% | $5.17B | $119.29M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.05% | -0.04% | $4.93B | $33.42M | ||
| 21 | Bitcoin Cash BCH | $229.04 | +0.07% | -0.29% | -21.08% | $4.61B | $109.16M | ||
| 22 | NEAR Protocol NEAR | $3.49 | +1.06% | -3.82% | -13.42% | $4.58B | $491.48M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.03% | $4.45B | $128.63M | ||
| 24 | Litecoin LTC | $49.49 | -0.04% | -2.73% | -11.83% | $3.85B | $219.07M | ||
| 25 | Avalanche AVAX | $8.50 | +0.63% | -2.21% | -1.41% | $3.79B | $222.80M | ||
| 26 | Uniswap UNI | $6.17 | +0.73% | -4.55% | -18.98% | $3.75B | $462.15M | ||
| 27 | Canton CC | $0.09025 | +0.30% | -1.33% | -12.56% | $3.61B | $9.66M | ||
| 28 | Toncoin TON | $1.24 | +1.30% | +2.84% | +6.18% | $3.53B | $145.45M | ||
| 29 | Sui SUI | $0.8132 | +0.58% | -1.93% | -12.41% | $3.37B | $254.21M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | -0.01% | $3.22B | $831.11M | ||
| 31 | Tether Gold XAUT | $3,944.15 | +0.28% | -2.23% | -4.18% | $3.19B | $156.06M | ||
| 32 | Hedera HBAR | $0.0659 | +0.56% | +0.28% | -9.83% | $2.92B | $43.59M | ||
| 33 | Rain RAIN | $0.003817 | +0.30% | -7.72% | -37.91% | $2.73B | $12.50M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | -0.04% | $2.71B | $166.79M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $510.19M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.08% | -0.04% | -0.07% | $2.69B | $56.00M | ||
| 37 | Shiba Inu SHIB | $0.000004309 | -0.21% | -2.92% | -9.31% | $2.54B | $43.56M | ||
| 38 | Bittensor TAO | $213.67 | +0.16% | -2.36% | -9.45% | $2.50B | $105.64M | ||
| 39 | Cronos CRO | $0.04845 | -0.25% | +1.55% | -7.37% | $2.46B | $7.29M | ||
| 40 | Quant QNT | $165.43 | +0.20% | -7.52% | -20.01% | $2.41B | $98.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.05% | -0.02% | $2.39B | $4.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.90 | +0.34% | +1.88% | -11.07% | $2.08B | $25.05M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.35% | -1.25% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1416 | +0.28% | -6.82% | -21.89% | $1.91B | $222.53M | ||
| 46 | Pepe PEPE | $0.000004395 | -0.75% | -12.49% | -11.81% | $1.85B | $508.98M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.05% | +0.03% | +0.05% | $1.82B | $440370.00 | ||
| 48 | MemeCore M | $0.7947 | -0.54% | +0.15% | -4.64% | $1.83B | $2.18M | ||
| 49 | Aave AAVE | $115.54 | -0.24% | -6.54% | -12.52% | $1.78B | $179.69M | ||
| 50 | PAX Gold PAXG | $3,944.81 | +0.31% | -2.27% | -4.43% | $1.77B | $75.84M | ||
| 51 | Ondo ONDO | $0.3533 | +0.57% | -4.20% | -13.90% | $1.72B | $85.41M | ||
| 52 | Aster ASTER | $0.6576 | -0.39% | +2.02% | -7.15% | $1.69B | $95.33M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.04% | $1.62B | $197.21M | ||
| 55 | Pump.fun PUMP | $0.003432 | +0.62% | -3.97% | -20.35% | $1.57B | $83.37M | ||
| 56 | Bitway BTW | $1.04 | +1.50% | -3.85% | -2.18% | $1.56B | $7.29M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | 0.00% | +1.01% | +2.63% | $1.53B | $27.86M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.03% | -0.03% | $1.49B | $2.46M | ||
| 59 | Internet Computer ICP | $2.60 | +0.82% | +3.00% | -2.97% | $1.45B | $47.02M | ||
| 60 | Polkadot DOT | $0.8391 | +0.42% | -1.20% | -12.04% | $1.44B | $69.36M | ||
| 61 | Mantle MNT | $0.4307 | +0.22% | +2.50% | -9.74% | $1.43B | $37.80M | ||
| 62 | Morpho MORPHO | $1.99 | +0.22% | -1.77% | -11.54% | $1.40B | $12.93M | ||
| 63 | HTX DAO HTX | $0.000001528 | +0.07% | +0.15% | -2.28% | $1.36B | $28.36M | ||
| 64 | Sky SKY | $0.05739 | -0.20% | -3.33% | -14.97% | $1.34B | $6.92M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | -0.03% | $1.32B | $2.34M | ||
| 66 | Bitget Token BGB | $1.69 | -0.07% | -0.19% | -3.82% | $1.19B | $7.16M | ||
| 67 | JUST JST | $0.1439 | -0.23% | -0.30% | +1.99% | $1.15B | $31.07M | ||
| 68 | Worldcoin WLD | $0.3057 | +0.45% | -2.12% | -19.63% | $1.15B | $103.83M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.04% | $1.08B | $41.31M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.29% | -1.28% | -11.39% | $1.05B | $23.73M | ||
| 71 | Arbitrum ARB | $0.1489 | +0.28% | -6.20% | -10.10% | $1.03B | $131.56M | ||
| 72 | Gate GT | $9.73 | -1.83% | -1.24% | -2.34% | $1.02B | $5.98M | ||
| 73 | Venice Token VVV | $19.63 | +1.07% | +2.62% | -8.91% | $961.18M | $21.36M | ||
| 74 | Open USD OUSD | $0.9997 | +0.15% | +0.08% | +0.12% | $953.09M | $625675.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.42% | -0.58% | -8.52% | $944.68M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08533 | -0.11% | -3.40% | -13.27% | $908.66M | $43.47M | ||
| 77 | Jupiter JUP | $0.2569 | +0.59% | -0.78% | -3.75% | $852.64M | $52.51M | ||
| 78 | Render RENDER | $1.50 | -0.34% | -6.05% | -7.37% | $836.99M | $25.82M | ||
| 79 | Kaspa KAS | $0.02899 | +0.27% | +0.14% | -9.73% | $805.99M | $10.61M | ||
| 80 | Algorand ALGO | $0.08837 | +0.28% | -3.03% | -11.56% | $802.38M | $34.17M | ||
| 81 | Pi Network PI | $0.07047 | +0.57% | -2.32% | -8.52% | $801.67M | $3.14M | ||
| 82 | Lighter LIT | $3.18 | -0.47% | -6.01% | -9.17% | $793.97M | $54.42M | ||
| 83 | Midnight NIGHT | $0.04683 | -1.13% | +5.70% | +9.93% | $777.65M | $33.27M | ||
| 84 | Injective INJ | $7.55 | +0.40% | -5.41% | -11.55% | $754.81M | $90.37M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.12% | -2.05% | -8.34% | $753.32M | $31.30M | ||
| 86 | NEXO NEXO | $0.7129 | -0.02% | -0.23% | -6.96% | $712.95M | $2.09M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.03% | $697.87M | $2.04M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7496 | +0.55% | -1.86% | -13.70% | $634.40M | $56.47M | ||
| 90 | LayerZero ZRO | $1.55 | +1.61% | -0.80% | -12.90% | $621.40M | $48.81M | ||
| 91 | Ether.fi ETHFI | $0.6195 | +0.22% | -2.55% | +2.13% | $618.63M | $32.65M | ||
| 92 | XDC Network XDC | $0.02993 | -0.75% | -0.31% | -5.51% | $597.02M | $18.51M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.04% | -1.27% | -10.88% | $572.35M | $36.53M | ||
| 95 | Stacks STX | $0.3004 | -0.41% | -5.67% | -14.13% | $565.26M | $10.50M | ||
| 96 | Beldex BDX | $0.07169 | +0.40% | -1.83% | -2.05% | $564.35M | $10.46M | ||
| 97 | Pearl PRL | $1.43 | -0.14% | +0.82% | -13.05% | $538.22M | $11.75M | ||
| 98 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.09% | $537.60M | $959186.00 | ||
| 99 | Dash DASH | $41.45 | +0.30% | -5.28% | -15.50% | $534.45M | $45.59M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.38% | -1.38% | $522.94M | $33.31M |
