Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.85 Trillions

24h Volume$108.23 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.81%ETH 11.02%


1	Bitcoin BTC	$83,356.82	-0.03%	-2.58%	-0.84%	$1.67T	$39.07B
2	Ethereum ETH	$2,571.24	+0.28%	-4.47%	-4.27%	$313.97B	$18.16B
3	Tether USDT	$0.99821	-0.03%	-0.14%	-0.21%	$183.68B	$72.91B
4	BNB BNB	$770.31	-0.13%	-1.09%	+0.15%	$102.56B	$950.43M
5	XRP XRP	$1.42	-0.40%	-5.70%	-5.23%	$89.47B	$2.53B
6	USDC USDC	$0.99821	-0.03%	-0.13%	-0.21%	$73.66B	$21.71B
7	Solana SOL	$116.05	-0.29%	-4.12%	-2.61%	$68.34B	$3.10B
8	TRON TRX	$0.33523	0.00%	-0.25%	-0.80%	$31.82B	$409.38M
9	Figure Heloc FIGR_HELOC	$1.02	-0.03%	-2.27%	-1.48%	$24.01B	$55.55M
10	Zcash ZEC	$1,329.22	+0.31%	-1.30%	-6.70%	$22.55B	$738.78M
11	Hyperliquid HYPE	$87.92	-0.58%	-4.52%	-2.60%	$19.56B	$915.24M
12	Dogecoin DOGE	$0.0883964316	-0.01%	-5.55%	-6.16%	$13.85B	$1.17B
13	Monero XMR	$544.50	-1.05%	-2.55%	-0.02%	$10.24B	$125.76M
14	USDS USDS	$0.99821	-0.03%	-0.19%	-0.27%	$10.21B	$276.36M
15	Chainlink LINK	$13.36	-0.03%	-4.50%	-7.01%	$9.99B	$365.26M
16	WhiteBIT Coin WBT	$82.96	+0.03%	-2.88%	-1.12%	$9.86B	$98.65M
17	Cardano ADA	$0.25434	-0.59%	-6.25%	+4.37%	$9.54B	$647.55M
18	LEO Token LEO	$8.89	+0.07%	-0.20%	-1.63%	$8.17B	$190487.72
19	Rain RAIN	$0.01097766930	+0.35%	-3.85%	-10.39%	$7.79B	$13.24M
20	NEAR Protocol NEAR	$5.38	+1.47%	+4.04%	-1.13%	$7.03B	$1.01B
21	Stellar XLM	$0.1993089354	-0.30%	-6.31%	-12.32%	$6.99B	$192.14M
22	Bitcoin Cash BCH	$301.02	-0.10%	-4.45%	-2.49%	$6.05B	$230.00M
23	Litecoin LTC	$66.22	+0.01%	-4.42%	-0.33%	$5.14B	$304.13M
24	Avalanche AVAX	$11.17	+0.28%	-2.13%	+2.52%	$4.95B	$673.40M
25	Ethena USDe USDE	$0.99821	-0.03%	-0.14%	-0.23%	$4.88B	$65.90M
26	Uniswap UNI	$7.81	+0.58%	-9.75%	-12.37%	$4.88B	$796.74M
27	Canton CC	$0.1200857184	-0.15%	-6.04%	-4.56%	$4.78B	$11.90M
28	Sui SUI	$1.12	-0.34%	-5.94%	-3.95%	$4.61B	$674.40M
29	Dai DAI	$0.99821	-0.05%	-0.11%	-0.25%	$4.55B	$245.68M
30	USD1 USD1	$0.99821	-0.03%	-0.15%	-0.21%	$4.41B	$1.04B
31	Hedera HBAR	$0.09340000320	+0.16%	-7.34%	-13.82%	$4.10B	$129.01M
32	Toncoin TON	$1.44	+0.59%	-6.53%	-6.04%	$4.05B	$56.92M
33	Quant QNT	$253.18	-0.05%	-3.35%	-15.32%	$3.68B	$259.77M
34	Bitway BTW	$1.29	0.00%	+6.07%	-5.05%	$3.49B	$15.48M
35	Tether Gold XAUT	$4,104.71	-0.22%	-1.39%	-1.49%	$3.32B	$286.37M
36	Bittensor TAO	$289.06	-0.06%	-5.15%	-4.94%	$3.28B	$239.75M
37	Global Dollar USDG	$0.99904646280	-0.03%	-0.13%	-0.22%	$3.21B	$678.82M
38	Shiba Inu SHIB	$0.00000541978	+0.32%	-6.26%	-5.82%	$3.19B	$87.40M
39	Cronos CRO	$0.06292333197	-0.43%	-5.32%	-6.10%	$3.12B	$8.61M
40	Ethena ENA	$0.22599	+0.30%	-5.32%	-14.92%	$3.03B	$404.71M
41	Pump.fun PUMP	$0.00640131932	+1.74%	+1.89%	+9.11%	$2.97B	$561.90M
42	PayPal USD PYUSD	$0.99821	-0.03%	-0.16%	-0.24%	$2.88B	$92.65M
43	OKB OKB	$131.56	-0.15%	-3.37%	+8.87%	$2.76B	$72.86M
44	Aave AAVE	$173.68	+0.17%	-4.11%	+8.40%	$2.68B	$344.00M
45	Ripple USD RLUSD	$0.99904646280	-0.03%	-0.10%	-0.21%	$2.52B	$166.12M
46	Circle USYC USYC	$1.14	-0.03%	-0.10%	-0.14%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.53%	-1.89%	-0.18%	$2.35B	$748497.28
48	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.16%	-0.10%	$2.31B	$2.89M
49	Ondo ONDO	$0.47283	+0.51%	-5.38%	-4.04%	$2.30B	$196.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904646280	-0.03%	-0.11%	-0.20%	$2.26B	$0.00
51	Worldcoin WLD	$0.51286	-0.04%	-7.29%	-3.56%	$1.95B	$263.19M
52	Aster ASTER	$0.7096732386	+0.71%	-3.55%	-5.71%	$1.92B	$125.09M
53	Mantle MNT	$0.58041430560	0.00%	-3.56%	-16.51%	$1.92B	$35.88M
54	Polkadot DOT	$1.11	+0.44%	-9.03%	-10.09%	$1.89B	$172.87M
55	Sky SKY	$0.07939100343	-0.51%	-11.65%	+2.14%	$1.86B	$22.58M
56	Falcon USD USDF	$0.9940428912	-0.03%	-0.24%	-0.38%	$1.81B	$255316.66
57	PAX Gold PAXG	$4,113.50	-0.22%	-1.28%	-1.38%	$1.80B	$183.46M
58	Internet Computer ICP	$3.19	+0.87%	-6.12%	-6.60%	$1.78B	$82.79M
59	Morpho MORPHO	$2.53	-0.01%	-5.60%	+0.14%	$1.77B	$21.98M
60	World Liberty Financial WLFI	$0.05469454151	+0.24%	-2.50%	-1.70%	$1.74B	$31.74M
61	Pepe PEPE	$0.00000406723	+0.24%	-4.77%	-5.53%	$1.71B	$228.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.68%	-1.35%	$1.58B	$0.00
63	USDD USDD	$0.99821	-0.03%	-0.18%	-0.16%	$1.56B	$2.10M
64	United Stables U	$0.99821	-0.04%	-0.15%	-0.27%	$1.54B	$128.84M
65	HTX DAO HTX	$0.00000170079	+0.28%	-0.34%	-1.26%	$1.53B	$75.08M
66	Bitget Token BGB	$1.95	+0.17%	-2.45%	-1.55%	$1.36B	$12.67M
67	Ethereum Classic ETC	$8.39	+0.29%	-4.74%	-5.20%	$1.33B	$69.07M
68	BFUSD BFUSD	$0.99737	-0.01%	-0.20%	-0.23%	$1.32B	$5.27M
69	USDGO USDGO	$0.99821	-0.02%	-0.10%	-0.21%	$1.31B	$28.19M
70	Arbitrum ARB	$0.18429	+0.09%	-10.45%	-10.44%	$1.25B	$180.55M
71	Venice Token VVV	$25.35	-1.09%	-6.93%	-9.20%	$1.22B	$28.16M
72	JUST JST	$0.1409339334	+0.40%	+0.24%	+5.99%	$1.16B	$27.50M
73	Gate GT	$10.87	-0.08%	-3.29%	-0.19%	$1.14B	$3.99M
74	Kaspa KAS	$0.04025665227	+0.43%	-6.80%	-7.46%	$1.12B	$19.39M
75	Jupiter JUP	$0.32940179700	+1.77%	-6.53%	-0.40%	$1.09B	$98.82M
76	POL (ex-MATIC) POL	$0.1017392892	+0.04%	-5.33%	-9.68%	$1.08B	$87.81M
77	Algorand ALGO	$0.11841	+0.49%	-4.91%	-5.60%	$1.07B	$54.01M
78	KuCoin KCS	$7.61	+0.16%	-1.44%	+3.02%	$1.06B	$19.85M
79	Render RENDER	$2.03	-0.06%	-5.85%	+6.40%	$1.05B	$104.99M
80	Blockchain Capital BCAP	$108.05	-0.03%	-0.11%	+0.40%	$984.54M	$0.00
81	Pi Network PI	$0.08257160711	-0.04%	-5.51%	-9.75%	$928.25M	$9.46M
82	Cosmos Hub ATOM	$1.71	-0.09%	-4.49%	-1.38%	$912.57M	$43.60M
83	Lighter LIT	$3.63	+0.48%	-6.39%	-9.67%	$906.06M	$97.24M
84	LayerZero ZRO	$2.20	+0.26%	-3.26%	+29.86%	$876.13M	$115.17M
85	Filecoin FIL	$1.03	+0.62%	-11.02%	-0.68%	$862.70M	$156.28M
86	NEXO NEXO	$0.83476	+0.42%	-1.77%	-1.56%	$833.93M	$2.60M
87	Aerodrome Finance AERO	$0.80390717039	+0.50%	-1.15%	-0.95%	$802.82M	$46.34M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.03%	-0.10%	-0.13%	$787.40M	$0.00
89	Midnight NIGHT	$0.04628211997	-0.62%	-6.25%	+21.67%	$768.22M	$22.26M
90	Injective INJ	$7.49	+0.93%	-7.42%	+2.51%	$748.53M	$178.46M
91	Open USD OUSD	$0.99821	+0.26%	-0.17%	-0.03%	$728.19M	$307172.60
92	Stable STABLE	$0.02668037805	-0.21%	-4.57%	-2.98%	$720.51M	$8.73M
93	PancakeSwap CAKE	$2.23	-0.18%	-7.50%	-14.90%	$708.26M	$81.95M
94	GHO GHO	$0.99821	-0.02%	-0.13%	-0.20%	$697.50M	$9.20M
95	VeChain VET	$0.00807559777	+0.04%	-6.23%	-9.00%	$694.75M	$8.17M
96	Ether.fi ETHFI	$0.71217	+0.50%	-8.47%	-8.74%	$688.41M	$57.72M
97	Stacks STX	$0.36692	+0.46%	-3.44%	+1.73%	$687.07M	$52.37M
98	Dash DASH	$53.41	-0.66%	-4.97%	-12.42%	$686.41M	$76.92M
99	Raydium RAY	$2.51	+3.17%	+14.45%	+25.98%	$677.23M	$216.07M
100	Aptos APT	$0.7522035972	+0.77%	-11.90%	-4.04%	$655.63M	$89.81M