Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.3%
$2.51 Trillions24h Volume$73.31 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.64%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,484.37 | -0.31% | -0.60% | -2.91% | $1.50T | $28.59B | ||
| 2 | Ethereum ETH | $2,114.12 | -0.20% | -1.30% | -5.99% | $258.32B | $12.21B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $48.24B | ||
| 4 | BNB BNB | $687.69 | -0.15% | -0.03% | -1.28% | $90.43B | $721.04M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.13B | $12.42B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.71% | -12.46% | $69.30B | $2.26B | ||
| 7 | Solana SOL | $85.63 | -0.17% | -2.39% | -6.67% | $50.62B | $2.26B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | -0.23% | -0.91% | $30.17B | $299.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,145.20 | -0.55% | -7.11% | +1.39% | $19.50B | $1.03B | ||
| 11 | Hyperliquid HYPE | $73.84 | -0.66% | -1.12% | -11.72% | $17.68B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06959 | -0.14% | -0.11% | -6.03% | $10.90B | $437.66M | ||
| 13 | Monero XMR | $568.56 | -2.42% | -5.32% | -5.81% | $10.71B | $139.84M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $239.90M | ||
| 15 | LEO Token LEO | $9.30 | -0.05% | +0.06% | -0.11% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.79 | -0.25% | -0.86% | -2.57% | $8.52B | $147.60M | ||
| 17 | Chainlink LINK | $10.55 | -0.57% | -0.22% | -4.54% | $8.09B | $263.94M | ||
| 18 | Cardano ADA | $0.1772 | +0.02% | +0.08% | -6.38% | $6.66B | $193.63M | ||
| 19 | Stellar XLM | $0.1465 | -0.25% | -0.57% | -9.21% | $5.18B | $100.52M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.09% | $4.93B | $46.90M | ||
| 21 | Bitcoin Cash BCH | $237.17 | -0.20% | -1.94% | -14.11% | $4.77B | $174.20M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.68% | -6.26% | $4.71B | $426.62M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.47B | $148.85M | ||
| 24 | Uniswap UNI | $6.89 | -0.92% | -0.95% | -0.57% | $4.18B | $386.21M | ||
| 25 | Litecoin LTC | $51.05 | -0.30% | +0.26% | -4.92% | $3.97B | $185.19M | ||
| 26 | Avalanche AVAX | $8.59 | -0.74% | +6.81% | +2.76% | $3.83B | $548.65M | ||
| 27 | Canton CC | $0.09113 | +0.28% | -0.13% | -2.87% | $3.65B | $10.82M | ||
| 28 | Sui SUI | $0.8413 | -0.11% | +0.62% | -3.51% | $3.48B | $310.01M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | 0.00% | +0.12% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,095.79 | -0.37% | -0.11% | +4.02% | $3.31B | $171.22M | ||
| 31 | Rain RAIN | $0.004502 | -0.36% | -8.90% | -33.40% | $3.22B | $16.06M | ||
| 32 | Toncoin TON | $1.08 | +3.83% | +7.70% | -7.84% | $3.08B | $75.38M | ||
| 33 | Hedera HBAR | $0.06674 | -0.10% | -0.17% | -4.15% | $2.96B | $48.59M | ||
| 34 | Quant QNT | $193.02 | -0.36% | -2.59% | +0.12% | $2.81B | $56.94M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.01% | $2.76B | $80.66M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | +0.02% | $2.72B | $579.57M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $244.55M | ||
| 38 | Shiba Inu SHIB | $0.000004418 | -0.01% | +0.03% | -3.17% | $2.60B | $50.33M | ||
| 39 | Bittensor TAO | $221.14 | +0.06% | +1.84% | -0.96% | $2.59B | $76.40M | ||
| 40 | Cronos CRO | $0.04816 | +0.48% | +0.03% | -3.53% | $2.44B | $4.67M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | -0.15% | +0.13% | $2.39B | $2.69M | ||
| 42 | Pepe PEPE | $0.000005131 | +0.11% | +0.77% | +7.10% | $2.16B | $468.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | -0.57% | -0.58% | -10.22% | $2.05B | $270.23M | ||
| 45 | OKB OKB | $96.94 | +0.62% | -2.89% | -10.39% | $2.04B | $25.11M | ||
| 46 | Aave AAVE | $128.65 | -0.30% | -0.72% | +4.09% | $1.99B | $220.13M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.61% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,097.71 | -0.39% | -0.14% | +3.71% | $1.83B | $97.11M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $474529.00 | ||
| 50 | Ondo ONDO | $0.3727 | +0.35% | +4.40% | -2.57% | $1.81B | $164.01M | ||
| 51 | MemeCore M | $0.7681 | -0.49% | -1.68% | -8.24% | $1.76B | $1.04M | ||
| 52 | Aster ASTER | $0.6483 | +0.22% | +0.86% | -6.73% | $1.67B | $77.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003561 | -0.23% | -1.79% | -9.87% | $1.63B | $99.97M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.15% | $1.62B | $235.03M | ||
| 56 | World Liberty Financial WLFI | $0.04788 | +0.17% | +3.70% | -3.88% | $1.52B | $43.27M | ||
| 57 | Bitway BTW | $0.9968 | +0.36% | -10.14% | +7.49% | $1.50B | $4.89M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.02% | +0.02% | $1.50B | $800769.00 | ||
| 59 | Mantle MNT | $0.4455 | -0.17% | -0.66% | -4.70% | $1.47B | $35.59M | ||
| 60 | Polkadot DOT | $0.8497 | -0.35% | -2.53% | -9.32% | $1.45B | $69.57M | ||
| 61 | Sky SKY | $0.06122 | -0.24% | -2.17% | -4.61% | $1.43B | $5.54M | ||
| 62 | Morpho MORPHO | $2.03 | +0.08% | -1.26% | -5.80% | $1.43B | $12.29M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.05% | +0.06% | -1.73% | $1.37B | $50.40M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +0.71% | -1.74% | $1.33B | $29.15M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.09% | $1.32B | $3.70M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.28% | -1.24% | $1.22B | $8.16M | ||
| 67 | Worldcoin WLD | $0.3164 | +0.47% | -1.87% | -14.80% | $1.19B | $137.52M | ||
| 68 | Arbitrum ARB | $0.1716 | -0.44% | -0.12% | +13.01% | $1.18B | $237.07M | ||
| 69 | JUST JST | $0.1441 | -0.80% | +1.82% | +1.98% | $1.16B | $32.74M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.95M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.17% | +0.88% | -2.18% | $1.08B | $36.91M | ||
| 72 | Venice Token VVV | $21.46 | -0.11% | +4.55% | -1.07% | $1.05B | $25.76M | ||
| 73 | Gate GT | $9.71 | +0.19% | +1.00% | +2.16% | $1.02B | $14.78M | ||
| 74 | KuCoin KCS | $6.86 | -0.20% | -0.79% | -3.30% | $958.17M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.0885 | -0.10% | +0.70% | +0.95% | $942.28M | $45.02M | ||
| 76 | Open USD OUSD | $0.9994 | -0.05% | +0.01% | +0.01% | $919.94M | $584914.00 | ||
| 77 | Algorand ALGO | $0.09278 | +0.03% | +0.08% | +1.73% | $842.36M | $34.32M | ||
| 78 | Jupiter JUP | $0.2511 | -0.36% | +6.07% | +4.29% | $833.28M | $61.12M | ||
| 79 | Render RENDER | $1.56 | -0.62% | -1.26% | +4.92% | $832.13M | $37.51M | ||
| 80 | Kaspa KAS | $0.02983 | +0.26% | +2.09% | -6.71% | $829.40M | $9.09M | ||
| 81 | Injective INJ | $7.99 | +0.69% | -2.36% | +15.57% | $799.15M | $101.94M | ||
| 82 | Lighter LIT | $3.16 | -0.01% | +0.90% | +2.58% | $789.32M | $74.47M | ||
| 83 | Pi Network PI | $0.06712 | +1.25% | -2.23% | -13.28% | $762.88M | $11.34M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.56% | +4.45% | -3.28% | $749.55M | $35.86M | ||
| 85 | NEXO NEXO | $0.7228 | +0.11% | +0.59% | -2.11% | $722.81M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | -0.47% | +0.84% | $701.36M | $43.65M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.55M | $14.28M | ||
| 88 | Midnight NIGHT | $0.04094 | +1.10% | +2.99% | +0.99% | $679.83M | $15.59M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.756 | -0.46% | -0.83% | -12.59% | $639.30M | $58.05M | ||
| 91 | Ether.fi ETHFI | $0.6276 | +0.03% | +6.26% | +9.27% | $626.49M | $41.88M | ||
| 92 | Pearl PRL | $1.63 | -0.43% | +0.39% | +11.03% | $609.46M | $11.81M | ||
| 93 | Dash DASH | $45.94 | -0.84% | -0.95% | +0.26% | $591.97M | $46.39M | ||
| 94 | XDC Network XDC | $0.02947 | -0.01% | -1.65% | -4.17% | $587.81M | $12.33M | ||
| 95 | Stacks STX | $0.3115 | +0.76% | -3.50% | -3.81% | $586.15M | $14.90M | ||
| 96 | LayerZero ZRO | $1.46 | +0.57% | -7.98% | -13.49% | $583.91M | $69.46M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07195 | -0.41% | -0.51% | -2.01% | $566.11M | $6.39M | ||
| 99 | Pieverse PIEVERSE | $2.05 | -1.54% | +39.40% | +81.02% | $562.33M | $81.97M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.58M | $2.93M |
