Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.87 Trillions

24h Volume$120.67 Billions

Coins21,541

Exchanges1499

Market Dominance

BTC 58.68%ETH 11.37%


1	Bitcoin BTC	$83,700.09	-0.89%	-3.99%	+20.45%	$1.68T	$42.82B
2	Ethereum ETH	$2,670.54	-0.73%	-4.08%	+20.77%	$326.04B	$16.97B
3	Tether USDT	$0.99714	-0.31%	-0.18%	+9.67%	$183.08B	$78.75B
4	BNB BNB	$764.57	-1.11%	-4.06%	+16.13%	$101.81B	$1.27B
5	XRP XRP	$1.49	-1.10%	-9.35%	+25.92%	$93.83B	$5.50B
6	USDC USDC	$0.99714	-0.31%	-0.18%	+9.64%	$75.19B	$20.97B
7	Solana SOL	$114.63	-0.83%	-4.11%	+26.49%	$67.36B	$5.08B
8	TRON TRX	$0.34242	-0.23%	-0.46%	+12.25%	$32.55B	$507.03M
9	Zcash ZEC	$1,507.73	-1.40%	-5.65%	+19.62%	$25.56B	$1.81B
10	Figure Heloc FIGR_HELOC	$1.03	-0.31%	+0.20%	+10.17%	$23.84B	$29.85M
11	Hyperliquid HYPE	$91.58	-1.22%	-5.91%	+26.86%	$20.37B	$1.12B
12	Dogecoin DOGE	$0.09293304281	-1.03%	-10.12%	+26.20%	$14.56B	$1.73B
13	Monero XMR	$550.78	-0.58%	-3.63%	+20.92%	$10.36B	$139.23M
14	WhiteBIT Coin WBT	$84.10	-0.78%	-3.96%	+17.85%	$9.99B	$126.92M
15	USDS USDS	$0.99547	-0.29%	-0.15%	+9.67%	$9.60B	$149.86M
16	Chainlink LINK	$12.31	-0.93%	-6.47%	+21.01%	$9.21B	$595.86M
17	Cardano ADA	$0.24028633594	-0.83%	-7.88%	+33.96%	$9.01B	$696.16M
18	Rain RAIN	$0.01216434924	-0.64%	-7.57%	+3.49%	$8.63B	$22.30M
19	LEO Token LEO	$8.94	+0.03%	-0.27%	+10.08%	$8.22B	$243363.59
20	Stellar XLM	$0.2009363088	-0.96%	-9.62%	+20.17%	$7.03B	$369.56M
21	Bitcoin Cash BCH	$341.80	-0.61%	+0.84%	+68.86%	$6.87B	$1.15B
22	NEAR Protocol NEAR	$4.40	+0.14%	+1.31%	+81.94%	$5.74B	$2.57B
23	Uniswap UNI	$9.23	-1.84%	-12.18%	+51.11%	$5.73B	$1.44B
24	Litecoin LTC	$67.89	+1.00%	+6.18%	+40.32%	$5.27B	$873.57M
25	Ethena USDe USDE	$0.99714	-0.31%	-0.18%	+9.65%	$4.88B	$66.80M
26	Dai DAI	$0.99798	-0.34%	-0.17%	+9.58%	$4.59B	$162.26M
27	Avalanche AVAX	$10.29	-1.02%	-7.95%	+49.08%	$4.56B	$635.88M
28	USD1 USD1	$0.99630919779	-0.31%	-0.18%	+9.64%	$4.39B	$1.22B
29	Canton CC	$0.10800326598	-1.22%	-6.68%	+22.65%	$4.30B	$17.93M
30	Toncoin TON	$1.41	-0.60%	-3.84%	+17.69%	$3.97B	$53.92M
31	Hedera HBAR	$0.09042133896	-0.56%	-10.01%	+34.30%	$3.97B	$163.85M
32	Sui SUI	$0.95947	-1.11%	-6.77%	+46.62%	$3.93B	$990.95M
33	Shiba Inu SHIB	$0.00000570449	-0.66%	-8.03%	+25.09%	$3.36B	$145.76M
34	Global Dollar USDG	$0.99547	-0.31%	-0.19%	+9.61%	$3.24B	$843.85M
35	Bittensor TAO	$285.97	-1.28%	-9.31%	+40.11%	$3.24B	$348.04M
36	Cronos CRO	$0.06163478474	-0.82%	-10.13%	+16.87%	$3.07B	$14.82M
37	Bitway BTW	$1.08	+3.81%	+19.54%	+58.76%	$2.93B	$28.74M
38	MemeCore M	$1.25	-0.02%	-4.47%	+22.13%	$2.85B	$988153.95
39	PayPal USD PYUSD	$0.99630919779	-0.30%	-0.17%	+9.66%	$2.70B	$57.72M
40	Tether Gold XAUT	$4,275.79	-0.50%	-1.56%	+9.77%	$2.66B	$208.81M
41	OKB OKB	$118.92	-0.60%	-5.06%	+17.62%	$2.50B	$43.13M
42	Circle USYC USYC	$1.14	-0.31%	-0.17%	+9.69%	$2.43B	$0.00
43	Ripple USD RLUSD	$0.99630919779	-0.31%	-0.18%	+9.61%	$2.36B	$336.07M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.31%	-0.18%	+9.61%	$2.29B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.30%	+10.10%	$2.27B	$6.16M
46	Mantle MNT	$0.66141	-0.27%	-4.47%	+29.75%	$2.18B	$53.91M
47	Aave AAVE	$138.33	-1.12%	-8.52%	+25.15%	$2.13B	$357.67M
48	Ethena ENA	$0.20595971652	-1.20%	-4.66%	+49.48%	$2.08B	$424.14M
49	Ondo ONDO	$0.42364	+0.11%	-4.44%	+30.92%	$2.06B	$256.19M
50	Polkadot DOT	$1.13	-0.40%	-6.32%	+19.83%	$1.93B	$225.89M
51	Aster ASTER	$0.69992	-0.73%	-5.15%	+7.14%	$1.90B	$152.04M
52	PAX Gold PAXG	$4,275.56	-0.48%	-1.52%	+9.70%	$1.86B	$211.82M
53	Pump.fun PUMP	$0.00395618474	-1.32%	-10.39%	+14.38%	$1.85B	$175.07M
54	Pepe PEPE	$0.00000436709	-0.93%	-12.77%	+38.97%	$1.84B	$552.24M
55	Morpho MORPHO	$2.60	-0.27%	-3.37%	+35.37%	$1.82B	$42.44M
56	World Liberty Financial WLFI	$0.05479491279	-0.30%	-6.26%	+2.08%	$1.74B	$55.70M
57	Sky SKY	$0.06988070851	-1.20%	-2.72%	+33.97%	$1.64B	$46.01M
58	Internet Computer ICP	$2.93	-1.87%	-3.66%	+25.27%	$1.63B	$113.03M
59	HTX DAO HTX	$0.00000171306	-0.26%	-1.35%	+12.20%	$1.54B	$9.90M
60	Worldcoin WLD	$0.41191	-1.04%	-11.78%	+20.15%	$1.50B	$487.69M
61	USDD USDD	$0.99379	-0.34%	-0.20%	+9.56%	$1.50B	$1.80M
62	Arbitrum ARB	$0.21768	-1.63%	-10.67%	+44.93%	$1.48B	$392.66M
63	Venice Token VVV	$30.60	+0.63%	-6.22%	+38.11%	$1.47B	$68.35M
64	Ethereum Classic ETC	$9.24	+0.94%	-3.15%	+34.78%	$1.46B	$118.89M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.36%	-0.61%	+8.90%	$1.45B	$0.00
66	USDGO USDGO	$0.99882	-0.26%	-0.13%	+9.63%	$1.42B	$16.72M
67	United Stables U	$0.99547	-0.30%	-0.19%	+9.59%	$1.41B	$189.38M
68	Bitget Token BGB	$2.01	-1.44%	-5.56%	+16.32%	$1.40B	$13.30M
69	Falcon USD USDF	$0.99296	-0.31%	-0.18%	+9.63%	$1.37B	$465441.67
70	BFUSD BFUSD	$0.99714	-0.32%	-0.18%	+9.67%	$1.32B	$6.92M
71	Lighter LIT	$5.19	-4.94%	+1.37%	+19.62%	$1.30B	$157.82M
72	Gate GT	$10.45	-1.92%	-6.72%	+23.33%	$1.11B	$3.73M
73	POL (ex-MATIC) POL	$0.10214262364	-0.76%	-7.32%	+16.26%	$1.08B	$114.45M
74	Kaspa KAS	$0.03876178609	-0.73%	-8.92%	+26.43%	$1.07B	$18.93M
75	Quant QNT	$71.11	-0.71%	-5.06%	+27.86%	$1.03B	$13.21M
76	Pi Network PI	$0.0879096351	-0.44%	-3.52%	+17.04%	$989.53M	$8.37M
77	KuCoin KCS	$7.16	-0.37%	-4.38%	+13.94%	$980.15M	$14.08M
78	Blockchain Capital BCAP	$107.31	-0.31%	-0.18%	+10.63%	$977.81M	$0.00
79	Jupiter JUP	$0.28968	-1.58%	-5.14%	+44.04%	$960.48M	$104.82M
80	Akedo AKE	$0.04167712076	-1.85%	-11.04%	+124.83%	$949.42M	$42.40M
81	Algorand ALGO	$0.1046543275	-0.95%	-7.99%	+26.78%	$945.66M	$50.42M
82	Render RENDER	$1.77	-1.94%	-4.40%	+40.12%	$918.03M	$77.12M
83	Cosmos Hub ATOM	$1.70	-1.63%	-7.41%	+22.32%	$905.30M	$60.68M
84	JUST JST	$0.11051496984	+0.23%	-1.98%	+3.55%	$904.63M	$25.14M
85	NEXO NEXO	$0.86486	-0.54%	-3.33%	+18.96%	$865.20M	$4.98M
86	PancakeSwap CAKE	$2.61	-0.90%	-2.90%	+23.74%	$831.71M	$96.28M
87	Injective INJ	$7.98	-0.85%	+0.11%	+58.77%	$798.14M	$201.61M
88	Filecoin FIL	$0.95193	-1.98%	-9.40%	+29.00%	$790.94M	$201.61M
89	VeChain VET	$0.00899357428	-1.15%	-6.90%	+37.49%	$773.10M	$21.82M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.36%	-0.61%	+8.89%	$764.23M	$0.00
91	Dash DASH	$58.73	-1.12%	-6.83%	+8.39%	$753.59M	$204.79M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.31%	-0.17%	+9.69%	$737.52M	$0.00
93	GHO GHO	$0.99630919779	-0.32%	-0.18%	+9.71%	$696.24M	$5.18M
94	Stable STABLE	$0.02612599004	-1.25%	+5.79%	+21.29%	$695.74M	$11.53M
95	Aerodrome Finance AERO	$0.67899	-0.50%	-7.16%	+34.77%	$676.74M	$72.50M
96	Aptos APT	$0.77611	-1.47%	-7.04%	+49.70%	$674.98M	$116.46M
97	Ether.fi ETHFI	$0.65806641132	-1.23%	-7.76%	+20.38%	$635.63M	$49.21M
98	Flare FLR	$0.00703076144	-0.31%	-7.17%	+22.27%	$610.93M	$4.75M
99	Pudgy Penguins PENGU	$0.00967784614	-1.51%	-8.52%	+50.22%	$608.50M	$390.65M
100	Beldex BDX	$0.07572921095	-0.56%	+0.04%	+9.72%	$595.78M	$3.82M