Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.79 Trillions

24h Volume$94.25 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.75%ETH 10.93%


1	Bitcoin BTC	$83,226.96	-1.15%	-0.20%	-5.46%	$1.67T	$31.89B
2	Ethereum ETH	$2,504.03	-1.31%	-1.74%	-9.99%	$305.77B	$15.53B
3	Tether USDT	$0.99766	-0.80%	-0.04%	-3.23%	$183.76B	$61.67B
4	BNB BNB	$740.81	-1.07%	-1.27%	-7.69%	$98.63B	$805.96M
5	XRP XRP	$1.36	-1.10%	-2.85%	-11.35%	$86.14B	$2.12B
6	USDC USDC	$0.99849	-0.80%	-0.03%	-3.19%	$72.56B	$18.66B
7	Solana SOL	$107.12	-1.58%	-4.02%	-13.25%	$63.10B	$3.98B
8	TRON TRX	$0.32894	-0.83%	-0.64%	-5.19%	$31.26B	$314.29M
9	Figure Heloc FIGR_HELOC	$1.06	-0.80%	-	-0.30%	$25.18B	$30.09M
10	Zcash ZEC	$1,216.49	-1.15%	-6.94%	-11.50%	$20.63B	$1.04B
11	Hyperliquid HYPE	$82.32	-0.99%	-5.65%	-13.65%	$18.30B	$921.30M
12	Dogecoin DOGE	$0.08410995281	-1.40%	-3.59%	-13.66%	$13.13B	$852.84M
13	USDS USDS	$0.99849	-0.79%	-0.01%	-3.13%	$10.32B	$105.68M
14	Monero XMR	$540.94	-0.85%	+1.90%	-5.84%	$10.18B	$103.85M
15	Chainlink LINK	$12.91	-1.27%	-3.06%	-9.66%	$9.90B	$399.40M
16	WhiteBIT Coin WBT	$81.72	-1.18%	-0.59%	-7.12%	$9.71B	$120.17M
17	Cardano ADA	$0.23567	-1.44%	-6.21%	-15.92%	$8.84B	$509.41M
18	LEO Token LEO	$8.89	-0.84%	-0.27%	-3.21%	$8.17B	$193173.33
19	Rain RAIN	$0.01046752526	-1.00%	+0.95%	-10.61%	$7.42B	$13.95M
20	Stellar XLM	$0.19237	-1.29%	-4.48%	-12.83%	$6.75B	$175.05M
21	NEAR Protocol NEAR	$5.12	-1.22%	-11.95%	-5.32%	$6.70B	$1.26B
22	Bitcoin Cash BCH	$272.30	-1.28%	-4.40%	-16.10%	$5.47B	$202.03M
23	Bitway BTW	$1.82	+0.47%	+6.33%	+45.88%	$4.94B	$83.61M
24	Canton CC	$0.12075191245	-2.21%	-4.01%	-8.22%	$4.81B	$16.65M
25	Litecoin LTC	$61.74	-1.38%	-5.25%	-13.52%	$4.80B	$307.46M
26	Ethena USDe USDE	$0.99766	-0.80%	-0.04%	-3.20%	$4.75B	$53.13M
27	Uniswap UNI	$7.45	-0.89%	-2.36%	-18.15%	$4.65B	$494.42M
28	Avalanche AVAX	$10.34	-1.45%	-6.05%	-11.42%	$4.58B	$423.55M
29	Dai DAI	$0.99849	-0.79%	0.00%	-3.14%	$4.54B	$361.59M
30	Sui SUI	$1.06	-1.56%	-5.57%	-13.80%	$4.35B	$676.21M
31	USD1 USD1	$0.99682	-0.80%	-0.02%	-3.19%	$4.23B	$1.07B
32	Toncoin TON	$1.38	-0.43%	-4.15%	-14.41%	$3.90B	$53.63M
33	Hedera HBAR	$0.08744104004	-1.28%	-6.93%	-15.29%	$3.84B	$131.41M
34	Tether Gold XAUT	$4,176.53	-0.80%	+0.24%	-2.17%	$3.38B	$156.06M
35	Quant QNT	$222.93	-1.53%	-6.16%	-14.27%	$3.24B	$105.68M
36	Bittensor TAO	$280.42	-0.99%	-5.02%	-10.19%	$3.18B	$222.93M
37	Global Dollar USDG	$0.99682	-0.80%	-0.01%	-3.15%	$3.10B	$634.66M
38	Shiba Inu SHIB	$0.00000521290	-1.06%	-4.46%	-13.30%	$3.07B	$103.68M
39	Cronos CRO	$0.05959981289	-1.04%	-3.29%	-14.32%	$2.95B	$10.42M
40	PayPal USD PYUSD	$0.99849	-0.79%	-0.02%	-3.16%	$2.87B	$65.61M
41	Ethena ENA	$0.21402235516	-1.37%	-8.62%	-14.92%	$2.87B	$557.96M
42	OKB OKB	$121.80	-1.56%	-4.16%	-9.37%	$2.56B	$36.88M
43	Aave AAVE	$159.20	-1.29%	-4.79%	-14.55%	$2.46B	$279.15M
44	Ripple USD RLUSD	$0.99766	-0.79%	-0.03%	-3.14%	$2.41B	$179.05M
45	Circle USYC USYC	$1.14	-0.80%	-0.04%	-3.11%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00502611098	-1.41%	-13.24%	-22.67%	$2.33B	$227.68M
47	Ondo US Dollar Yield USDY	$1.15	-0.79%	0.00%	-3.10%	$2.32B	$5.67M
48	Ondo ONDO	$0.47301438807	-1.41%	-7.69%	-6.30%	$2.30B	$231.59M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.80%	-0.04%	-3.17%	$2.21B	$0.00
50	Polkadot DOT	$1.18	-2.17%	-5.60%	-6.50%	$2.02B	$232.01M
51	MemeCore M	$0.88190534679	-2.64%	-4.93%	-15.44%	$2.02B	$683339.99
52	Worldcoin WLD	$0.51298	-1.53%	-6.32%	-11.45%	$1.95B	$302.55M
53	Aster ASTER	$0.69703000496	-0.92%	-1.48%	-8.30%	$1.89B	$106.93M
54	PAX Gold PAXG	$4,179.85	-0.82%	+0.28%	-2.27%	$1.84B	$128.16M
55	Sky SKY	$0.07719628124	-1.35%	-4.00%	-14.83%	$1.81B	$12.45M
56	World Liberty Financial WLFI	$0.05687190228	-0.79%	-0.13%	-2.39%	$1.81B	$29.29M
57	Falcon USD USDF	$0.9909984539	-0.80%	-0.05%	-3.25%	$1.80B	$483768.89
58	Mantle MNT	$0.54463	-1.21%	-4.29%	-17.79%	$1.80B	$32.81M
59	Internet Computer ICP	$3.18	-1.39%	-8.84%	-10.96%	$1.77B	$105.26M
60	USDD USDD	$0.99516	-0.77%	-0.06%	-3.25%	$1.76B	$5.96M
61	Pepe PEPE	$0.00000409848	-1.04%	-2.82%	-8.05%	$1.72B	$281.14M
62	Morpho MORPHO	$2.38	-0.95%	-3.32%	-14.04%	$1.67B	$25.39M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.85%	-0.15%	-3.52%	$1.64B	$0.00
64	United Stables U	$0.99766	-0.81%	-0.02%	-3.16%	$1.56B	$148.15M
65	HTX DAO HTX	$0.00000164922	-0.76%	-2.26%	-6.50%	$1.48B	$67.51M
66	Bitget Token BGB	$1.95	-0.96%	-0.27%	-5.72%	$1.37B	$13.08M
67	BFUSD BFUSD	$0.99682	-0.80%	-0.03%	-3.31%	$1.32B	$2.13M
68	Ethereum Classic ETC	$8.15	-1.40%	-3.59%	-10.71%	$1.29B	$64.67M
69	USDGO USDGO	$0.99849	-0.79%	-0.03%	-3.15%	$1.29B	$8.08M
70	Arbitrum ARB	$0.18654	-1.47%	-4.15%	-10.30%	$1.27B	$187.04M
71	JUST JST	$0.13824	-0.30%	+0.31%	-3.65%	$1.13B	$30.03M
72	Gate GT	$10.72	-0.95%	-2.28%	-6.62%	$1.12B	$3.92M
73	Render RENDER	$2.15	+0.27%	+3.19%	+0.40%	$1.11B	$177.46M
74	POL (ex-MATIC) POL	$0.10492924806	-0.79%	-0.35%	-7.04%	$1.11B	$155.40M
75	Venice Token VVV	$22.80	-0.57%	-7.80%	-20.81%	$1.10B	$34.80M
76	Jupiter JUP	$0.33061040857	-1.80%	-7.81%	-8.07%	$1.10B	$79.28M
77	KuCoin KCS	$7.77	-0.79%	+0.13%	-0.58%	$1.09B	$4.55M
78	Kaspa KAS	$0.03848530004	-1.91%	-8.93%	-12.74%	$1.07B	$19.20M
79	Algorand ALGO	$0.11742	-2.30%	-10.76%	-9.48%	$1.07B	$74.36M
80	Cosmos Hub ATOM	$1.83	-2.02%	-1.38%	-1.84%	$982.67M	$78.50M
81	Filecoin FIL	$1.17	-0.76%	-6.17%	-4.57%	$977.67M	$251.16M
82	Blockchain Capital BCAP	$105.56	-0.80%	0.00%	-5.36%	$961.93M	$0.00
83	Pi Network PI	$0.07956052041	-0.89%	-2.82%	-10.87%	$894.15M	$6.64M
84	Aerodrome Finance AERO	$0.88856	-1.16%	-3.86%	+2.57%	$888.82M	$65.82M
85	Lighter LIT	$3.37	-2.19%	-12.28%	-16.50%	$839.85M	$86.77M
86	NEXO NEXO	$0.83610289724	-0.79%	+0.34%	-4.28%	$836.69M	$2.75M
87	LayerZero ZRO	$2.08	-2.23%	-14.96%	-5.11%	$831.52M	$179.80M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.80%	-0.04%	-3.12%	$812.54M	$0.00
89	Stacks STX	$0.42304807947	-0.74%	+9.89%	+10.28%	$792.80M	$106.68M
90	Injective INJ	$7.93	-1.82%	-0.14%	+0.62%	$791.88M	$172.88M
91	Open USD OUSD	$0.99516	-0.86%	-0.25%	-3.53%	$784.55M	$335957.89
92	Midnight NIGHT	$0.04672083030	-1.21%	-5.60%	-9.52%	$775.39M	$20.90M
93	Aptos APT	$0.83776	-1.75%	-5.65%	-1.34%	$739.42M	$127.66M
94	PancakeSwap CAKE	$2.30	-1.13%	-3.39%	-8.21%	$730.84M	$66.25M
95	Stable STABLE	$0.02628027967	+0.48%	-1.85%	-9.18%	$714.35M	$8.73M
96	GHO GHO	$0.99682	-0.81%	+0.02%	-3.24%	$696.70M	$1.15M
97	XDC Network XDC	$0.03457293807	-0.82%	-2.67%	-3.14%	$689.54M	$14.93M
98	Beldex BDX	$0.08744104004	-0.89%	+5.05%	+15.60%	$687.12M	$2.26M
99	Ether.fi ETHFI	$0.7078560385	-0.71%	-2.28%	-6.70%	$682.79M	$48.77M
100	Pyth Network PYTH	$0.08327718099	-1.08%	+0.01%	+4.03%	$656.72M	$115.84M