Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.72 Trillions

24h Volume$46.61 Trillions

Coins22,281

Exchanges1507

Market Dominance

BTC 60.01%ETH 10.65%


1	Bitcoin BTC	$81,118.15	+0.82%	-3.01%	-3.86%	$1.63T	$41.25B
2	Ethereum ETH	$2,368.46	+0.91%	-5.61%	-9.44%	$289.17B	$19.03B
3	Tether USDT	$0.99780408090	+0.06%	0.00%	-2.24%	$183.64B	$72.61B
4	BNB BNB	$719.95	+0.57%	-3.04%	-8.38%	$95.85B	$946.13M
5	XRP XRP	$1.31	+0.57%	-4.60%	-8.75%	$82.78B	$2.41B
6	USDC USDC	$0.99861	+0.06%	+0.01%	-2.21%	$72.60B	$20.95B
7	Solana SOL	$102.87	+1.14%	-4.29%	-12.53%	$60.60B	$4.11B
8	TRON TRX	$0.33179	+0.41%	-0.05%	-3.01%	$31.51B	$492.82M
9	Figure Heloc FIGR_HELOC	$1.04	+0.07%	-	-0.16%	$24.79B	$43.02M
10	Zcash ZEC	$1,104.33	+1.29%	-11.73%	-13.00%	$18.76B	$1.17B
11	Hyperliquid HYPE	$80.16	+1.05%	-1.97%	-9.81%	$17.81B	$868.82M
12	Dogecoin DOGE	$0.08013964878	+0.86%	-5.44%	-10.39%	$12.53B	$1.07B
13	Monero XMR	$546.47	+1.40%	-0.75%	-4.74%	$10.28B	$113.65M
14	USDS USDS	$0.99618	+0.06%	0.00%	-2.11%	$10.19B	$164.76M
15	WhiteBIT Coin WBT	$79.26	+0.79%	-3.31%	-5.75%	$9.42B	$175.79M
16	Chainlink LINK	$12.12	+0.90%	-6.48%	-9.56%	$9.29B	$380.54M
17	Cardano ADA	$0.22146	+0.91%	-5.89%	-14.24%	$8.32B	$491.60M
18	LEO Token LEO	$9.02	+0.07%	+0.26%	-0.71%	$8.30B	$224429.42
19	Stellar XLM	$0.18009146825	+0.89%	-5.38%	-11.17%	$6.33B	$191.69M
20	NEAR Protocol NEAR	$4.70	+2.73%	-6.66%	-15.56%	$6.16B	$1.16B
21	Rain RAIN	$0.00865298943	-0.95%	-11.45%	-21.78%	$6.14B	$10.08M
22	Bitcoin Cash BCH	$263.39	+0.85%	-5.77%	-13.19%	$5.29B	$160.22M
23	Ethena USDe USDE	$0.99780408090	+0.06%	0.00%	-2.21%	$4.74B	$49.87M
24	Litecoin LTC	$58.38	+0.86%	-5.36%	-11.44%	$4.54B	$310.45M
25	Dai DAI	$0.99942	+0.07%	+0.02%	-2.15%	$4.52B	$295.53M
26	Uniswap UNI	$6.97	+1.66%	-5.65%	-12.36%	$4.36B	$517.48M
27	Avalanche AVAX	$9.62	+0.70%	-5.70%	-13.80%	$4.26B	$365.62M
28	Canton CC	$0.10708141356	+0.14%	-12.39%	-9.48%	$4.26B	$24.80M
29	Sui SUI	$0.99780408090	+1.11%	-5.59%	-13.89%	$4.10B	$621.32M
30	USD1 USD1	$0.99699	+0.08%	-0.01%	-2.15%	$4.08B	$1.28B
31	Toncoin TON	$1.34	+0.38%	-2.48%	-7.70%	$3.79B	$40.77M
32	Hedera HBAR	$0.08193350583	+0.78%	-5.80%	-13.77%	$3.59B	$132.55M
33	Tether Gold XAUT	$4,143.41	+0.28%	+0.02%	-1.80%	$3.35B	$372.11M
34	Bitway BTW	$2.07	+0.28%	-19.46%	+43.52%	$3.12B	$47.69M
35	Global Dollar USDG	$0.99699	+0.06%	+0.03%	-2.18%	$3.06B	$788.83M
36	Bittensor TAO	$262.29	+1.38%	-6.65%	-9.58%	$2.97B	$193.56M
37	Shiba Inu SHIB	$0.00000497271	+0.67%	-4.00%	-9.86%	$2.93B	$83.23M
38	Quant QNT	$198.42	+2.02%	-6.70%	-19.73%	$2.89B	$138.96M
39	PayPal USD PYUSD	$0.99699	+0.06%	0.00%	-2.15%	$2.86B	$101.16M
40	Cronos CRO	$0.05677821597	+0.86%	-4.81%	-11.91%	$2.81B	$8.45M
41	Ethena ENA	$0.18577	+1.34%	-11.35%	-17.62%	$2.49B	$473.59M
42	OKB OKB	$117.36	+1.30%	-4.75%	-11.36%	$2.46B	$46.58M
43	Ripple USD RLUSD	$0.99780408090	+0.06%	+0.02%	-2.19%	$2.41B	$190.23M
44	Circle USYC USYC	$1.14	+0.07%	+0.03%	-2.14%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.14%	0.00%	-2.12%	$2.35B	$2.32M
46	Aave AAVE	$150.58	+0.63%	-5.91%	-15.00%	$2.32B	$258.05M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.07%	+0.02%	-2.20%	$2.17B	$0.00
48	Ondo ONDO	$0.43319	+1.25%	-7.03%	-8.92%	$2.11B	$191.04M
49	Pump.fun PUMP	$0.00431546208	+0.60%	-14.07%	-31.04%	$2.00B	$276.06M
50	Falcon USD USDF	$0.99212	+0.05%	+0.01%	-2.28%	$1.88B	$681879.52
51	Polkadot DOT	$1.10	+0.25%	-4.72%	-2.79%	$1.87B	$174.01M
52	Aster ASTER	$0.68953	+0.11%	-1.57%	-5.82%	$1.87B	$99.94M
53	PAX Gold PAXG	$4,148.78	+0.29%	+0.08%	-1.82%	$1.82B	$229.82M
54	Worldcoin WLD	$0.47699	+1.36%	-7.00%	-12.14%	$1.81B	$299.42M
55	World Liberty Financial WLFI	$0.05684287043	-0.47%	-0.26%	+0.95%	$1.81B	$27.80M
56	MemeCore M	$0.78283	-0.41%	-5.82%	-26.16%	$1.79B	$1.36M
57	USDD USDD	$0.99374	+0.04%	-0.10%	-2.33%	$1.76B	$2.62M
58	Mantle MNT	$0.51593	+0.57%	-4.48%	-12.16%	$1.70B	$27.92M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.11%	+0.22%	-2.05%	$1.68B	$0.00
60	Pepe PEPE	$0.00000396533	+1.21%	-5.64%	-4.81%	$1.67B	$324.49M
61	Sky SKY	$0.06995717982	+1.11%	-8.29%	-13.76%	$1.64B	$16.36M
62	Internet Computer ICP	$2.93	0.00%	-5.86%	-10.14%	$1.64B	$66.56M
63	Morpho MORPHO	$2.33	+1.20%	-1.08%	-10.79%	$1.63B	$27.69M
64	United Stables U	$0.99618	+0.06%	+0.02%	-2.17%	$1.56B	$184.63M
65	HTX DAO HTX	$0.00000165002	+0.19%	-0.66%	-4.85%	$1.48B	$129.15M
66	Bitget Token BGB	$1.92	+0.42%	-2.13%	-3.60%	$1.35B	$8.40M
67	BFUSD BFUSD	$0.99699	+0.07%	-0.01%	-2.25%	$1.32B	$5.98M
68	USDGO USDGO	$0.99861	+0.07%	+0.03%	-2.17%	$1.26B	$18.98M
69	Ethereum Classic ETC	$7.73	+0.53%	-5.16%	-10.02%	$1.23B	$58.62M
70	Arbitrum ARB	$0.17603535411	+0.82%	-6.64%	-6.77%	$1.19B	$188.12M
71	JUST JST	$0.13628	+0.18%	-2.62%	-3.67%	$1.11B	$32.28M
72	Venice Token VVV	$22.43	0.00%	-4.60%	-13.05%	$1.09B	$40.58M
73	Gate GT	$10.21	+0.41%	-4.77%	-7.96%	$1.07B	$3.64M
74	POL (ex-MATIC) POL	$0.09410184827	+0.79%	-5.83%	-9.87%	$997.16M	$83.96M
75	Jupiter JUP	$0.3001524471	+0.59%	-9.13%	-22.45%	$995.69M	$72.07M
76	Algorand ALGO	$0.10951508204	+0.87%	-8.79%	-8.90%	$995.37M	$59.84M
77	KuCoin KCS	$7.12	+0.12%	-3.58%	-8.89%	$994.64M	$8.38M
78	Kaspa KAS	$0.03580396858	+1.09%	-6.93%	-11.93%	$993.67M	$15.72M
79	Render RENDER	$1.86	+1.38%	-7.14%	-10.30%	$966.73M	$76.53M
80	Blockchain Capital BCAP	$105.77	+0.07%	+0.02%	-4.41%	$963.73M	$0.00
81	Cosmos Hub ATOM	$1.67	+0.28%	-7.47%	-6.07%	$896.97M	$56.60M
82	Pi Network PI	$0.07790075489	+0.55%	-2.61%	-7.28%	$875.39M	$6.00M
83	Filecoin FIL	$1.05	+0.50%	-9.70%	-4.26%	$872.96M	$189.26M
84	Aerodrome Finance AERO	$0.84529	0.00%	-7.15%	+6.05%	$848.70M	$72.22M
85	NEXO NEXO	$0.80960038433	+1.16%	-2.87%	-4.46%	$809.60M	$3.38M
86	Open USD OUSD	$0.99780408090	+0.18%	+0.13%	-2.52%	$806.52M	$208124.08
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	+0.06%	-2.13%	$803.35M	$0.00
88	Stacks STX	$0.42021342594	-0.87%	-5.38%	+9.60%	$787.54M	$48.93M
89	Lighter LIT	$3.00	+1.68%	-10.74%	-17.15%	$749.89M	$96.45M
90	LayerZero ZRO	$1.87	+2.95%	-9.04%	-12.09%	$748.11M	$115.03M
91	Injective INJ	$7.28	+1.00%	-9.93%	-3.70%	$727.18M	$133.61M
92	Stable STABLE	$0.02623648764	+0.86%	-1.43%	-1.30%	$714.44M	$8.72M
93	PancakeSwap CAKE	$2.19	+0.47%	-6.07%	-4.57%	$696.92M	$96.13M
94	GHO GHO	$0.99699	+0.06%	-0.02%	-2.32%	$696.84M	$3.46M
95	Midnight NIGHT	$0.04193754327	+0.03%	-5.78%	-9.16%	$696.35M	$15.02M
96	Aptos APT	$0.78283	+0.84%	-5.07%	-1.21%	$691.08M	$69.20M
97	Pyth Network PYTH	$0.08680084280	+1.89%	+5.43%	+15.08%	$686.46M	$104.97M
98	XDC Network XDC	$0.03385881847	+1.44%	-3.57%	+1.94%	$675.67M	$13.47M
99	Akedo AKE	$0.02922811519	+5.71%	+14.03%	+5.19%	$666.18M	$11.05M
100	Beldex BDX	$0.08355595149	-1.25%	-1.54%	+10.12%	$659.36M	$2.58M