Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.75 Trillions

24h Volume$77.08 Billions

Coins22,445

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.63%


1	Bitcoin BTC	$81,497.13	-0.31%	-1.56%	-0.72%	$1.64T	$31.02B
2	Ethereum ETH	$2,398.62	-0.43%	-1.73%	-1.71%	$292.95B	$12.32B
3	Tether USDT	$0.99588	-0.25%	-0.16%	-0.58%	$182.02B	$51.99B
4	BNB BNB	$736.35	-0.12%	-0.65%	+0.96%	$96.83B	$663.52M
5	XRP XRP	$1.31	-0.33%	-2.17%	-1.49%	$83.02B	$1.50B
6	USDC USDC	$0.99670252395	-0.26%	-0.23%	-0.58%	$71.89B	$12.56B
7	Solana SOL	$103.75	-0.59%	-1.52%	-1.55%	$61.17B	$2.31B
8	TRON TRX	$0.32788	-0.23%	-0.63%	-2.22%	$31.18B	$342.16M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	-0.34%	-0.89%	$26.14B	$142.74M
10	Zcash ZEC	$1,219.41	-0.66%	-5.43%	-0.01%	$20.72B	$1.09B
11	Hyperliquid HYPE	$77.79	-0.26%	-1.42%	-4.40%	$17.30B	$771.51M
12	Dogecoin DOGE	$0.07922047768	-0.28%	-1.28%	-2.68%	$12.39B	$541.99M
13	Monero XMR	$610.33	-0.90%	-0.24%	+7.85%	$11.49B	$199.91M
14	USDS USDS	$0.99833	-0.25%	-0.21%	-0.54%	$10.06B	$156.03M
15	WhiteBIT Coin WBT	$79.18	-0.29%	-1.55%	-1.80%	$9.40B	$92.41M
16	Chainlink LINK	$12.14	-0.62%	-0.83%	-2.59%	$9.31B	$244.36M
17	LEO Token LEO	$9.02	-0.25%	-0.26%	-0.68%	$8.30B	$127295.80
18	Cardano ADA	$0.21532	-0.21%	-2.43%	-6.23%	$8.08B	$297.22M
19	NEAR Protocol NEAR	$4.92	-1.10%	-3.52%	-6.19%	$6.44B	$668.74M
20	Stellar XLM	$0.17699	-0.14%	-1.64%	-2.83%	$6.24B	$103.67M
21	Rain RAIN	$0.00859456097	-0.26%	-3.65%	-11.31%	$6.11B	$14.38M
22	Bitcoin Cash BCH	$283.42	-0.41%	+1.08%	+1.40%	$5.70B	$133.60M
23	Ethena USDe USDE	$0.99670252395	-0.26%	-0.27%	-0.59%	$4.61B	$23.33M
24	Litecoin LTC	$59.24	-0.56%	-2.21%	-3.12%	$4.61B	$236.78M
25	Dai DAI	$0.99751	-0.25%	-0.33%	-0.60%	$4.53B	$15.65M
26	Uniswap UNI	$7.14	-0.19%	-1.19%	-4.07%	$4.46B	$401.37M
27	Canton CC	$0.10276965467	-0.22%	-2.89%	-3.07%	$4.10B	$13.27M
28	Avalanche AVAX	$9.23	-0.30%	-1.44%	-7.75%	$4.09B	$237.68M
29	Sui SUI	$0.98691	-0.34%	-1.54%	-4.23%	$4.06B	$640.68M
30	USD1 USD1	$0.99670252395	-0.25%	-0.22%	-0.60%	$3.96B	$879.99M
31	Toncoin TON	$1.32	-0.03%	-2.00%	-4.84%	$3.73B	$34.02M
32	Hedera HBAR	$0.08092465956	-0.48%	-1.87%	-5.68%	$3.56B	$92.00M
33	Tether Gold XAUT	$4,002.08	-0.34%	-2.05%	-4.04%	$3.24B	$378.94M
34	Global Dollar USDG	$0.99751	-0.26%	-0.22%	-0.60%	$3.11B	$469.23M
35	PayPal USD PYUSD	$0.99833	-0.25%	-0.21%	-0.53%	$3.03B	$49.26M
36	Shiba Inu SHIB	$0.00000502037	-0.14%	-1.11%	-2.17%	$2.96B	$40.34M
37	Bittensor TAO	$260.21	-0.27%	-1.80%	-7.46%	$2.95B	$151.46M
38	Cronos CRO	$0.05675266584	-0.35%	-1.73%	-2.91%	$2.88B	$4.68M
39	Bitway BTW	$1.88	-4.34%	+9.52%	-6.32%	$2.83B	$29.13M
40	Quant QNT	$188.46	-1.11%	-6.58%	-8.98%	$2.74B	$62.94M
41	Ethena ENA	$0.19901425191	-0.78%	-3.13%	-1.70%	$2.67B	$531.87M
42	Ripple USD RLUSD	$0.99751	-0.25%	-0.21%	-0.57%	$2.39B	$220.55M
43	Circle USYC USYC	$1.14	-0.25%	-0.20%	-0.50%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.11%	-0.63%	$2.36B	$2.88M
45	OKB OKB	$111.86	-0.22%	-2.23%	-4.58%	$2.35B	$31.04M
46	Aave AAVE	$148.38	-0.26%	-1.25%	-6.25%	$2.29B	$223.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.25%	-0.21%	-0.57%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462569478	-0.52%	-6.41%	+2.36%	$2.13B	$180.34M
49	Ondo ONDO	$0.43554	-0.42%	-2.67%	-6.49%	$2.12B	$104.24M
50	Worldcoin WLD	$0.5505517215	-1.26%	-2.93%	+9.56%	$2.10B	$371.36M
51	Polkadot DOT	$1.18	+1.90%	+4.59%	+0.47%	$2.01B	$156.11M
52	MemeCore M	$0.85070436373	-0.67%	+9.94%	+5.63%	$1.95B	$2.77M
53	Pepe PEPE	$0.00000449658	-0.72%	-0.55%	+9.63%	$1.89B	$291.02M
54	Falcon USD USDF	$0.99262	-0.26%	-0.23%	-0.59%	$1.88B	$428755.65
55	PAX Gold PAXG	$4,010.11	-0.29%	-2.05%	-4.05%	$1.77B	$183.19M
56	USDD USDD	$0.99670252395	-0.24%	-0.27%	-0.49%	$1.77B	$2.42M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.45%	-0.52%	$1.76B	$0.00
58	Mantle MNT	$0.53016091699	-0.80%	-4.79%	-0.30%	$1.75B	$22.21M
59	Aster ASTER	$0.69736	-0.28%	-1.46%	-1.03%	$1.75B	$86.70M
60	World Liberty Financial WLFI	$0.05414150098	+0.74%	-2.43%	-5.38%	$1.72B	$22.74M
61	Sky SKY	$0.07287241243	-0.53%	-2.30%	+2.05%	$1.71B	$10.04M
62	Morpho MORPHO	$2.28	-0.35%	-0.81%	-6.05%	$1.60B	$17.21M
63	United Stables U	$0.99588	-0.26%	-0.26%	-0.56%	$1.60B	$129.69M
64	Internet Computer ICP	$2.76	+0.12%	-2.09%	-9.27%	$1.54B	$51.46M
65	HTX DAO HTX	$0.00000163044	-0.40%	-1.04%	-1.71%	$1.45B	$93.39M
66	Bitget Token BGB	$1.90	-0.26%	-0.92%	-2.57%	$1.33B	$6.91M
67	BFUSD BFUSD	$0.99588	-0.25%	-0.25%	-0.54%	$1.31B	$4.07M
68	USDGO USDGO	$0.99751	-0.25%	-0.23%	-0.58%	$1.30B	$41.57M
69	Arbitrum ARB	$0.18433	+1.09%	-0.58%	-4.19%	$1.27B	$166.39M
70	Venice Token VVV	$25.89	-0.19%	-4.72%	+4.43%	$1.26B	$45.95M
71	Ethereum Classic ETC	$7.82	-0.31%	-1.69%	-2.75%	$1.24B	$43.07M
72	JUST JST	$0.13947	-0.38%	-0.53%	+4.59%	$1.12B	$18.62M
73	Gate GT	$9.93	-0.56%	-2.54%	-5.18%	$1.04B	$2.36M
74	Jupiter JUP	$0.31238	+0.05%	-2.63%	-0.40%	$1.04B	$63.92M
75	Kaspa KAS	$0.03722757333	-0.51%	-2.66%	+4.09%	$1.03B	$13.08M
76	KuCoin KCS	$7.37	-0.21%	-0.76%	-0.29%	$1.03B	$9.92M
77	Algorand ALGO	$0.10847907993	-0.02%	-2.06%	-7.95%	$984.06M	$43.74M
78	POL (ex-MATIC) POL	$0.09135080416	-0.19%	-1.39%	-4.46%	$974.11M	$49.89M
79	Cosmos Hub ATOM	$1.80	+0.28%	+4.49%	+3.40%	$967.01M	$61.73M
80	Render RENDER	$1.80	+0.19%	-3.39%	-6.78%	$932.10M	$52.06M
81	Pi Network PI	$0.07848069930	-0.34%	-0.83%	-1.62%	$886.10M	$2.83M
82	Lighter LIT	$3.46	-1.20%	-7.22%	+13.47%	$865.79M	$114.76M
83	Open USD OUSD	$0.99588	-0.21%	-0.24%	-0.57%	$833.17M	$169965.27
84	Filecoin FIL	$0.99017746651	-0.66%	-2.54%	-14.27%	$829.50M	$155.46M
85	Injective INJ	$8.23	+0.85%	+0.71%	-10.20%	$822.65M	$132.54M
86	NEXO NEXO	$0.80910712256	-0.52%	-1.35%	-2.50%	$808.94M	$3.21M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.20%	-0.50%	$780.72M	$0.00
88	Pearl PRL	$2.11	-3.25%	-13.62%	+11.34%	$746.79M	$10.33M
89	Akedo AKE	$0.03241885069	-8.62%	+41.24%	-1.83%	$740.19M	$44.34M
90	LayerZero ZRO	$1.79	-1.26%	-6.03%	-18.15%	$714.66M	$78.70M
91	Dash DASH	$54.96	+0.27%	+7.79%	+10.77%	$707.23M	$103.34M
92	GHO GHO	$0.9950712596	-0.26%	-0.28%	-0.63%	$695.73M	$8.64M
93	Aerodrome Finance AERO	$0.79116	-0.23%	-3.16%	-15.00%	$682.44M	$41.92M
94	Aptos APT	$0.77158	+0.26%	-2.77%	-8.03%	$681.38M	$50.42M
95	PancakeSwap CAKE	$2.14	+0.09%	-2.76%	-2.76%	$678.93M	$55.51M
96	XDC Network XDC	$0.03373658604	-0.34%	-2.65%	-1.41%	$672.81M	$17.14M
97	Midnight NIGHT	$0.03932839714	+1.26%	-2.68%	-6.56%	$653.08M	$13.70M
98	Ether.fi ETHFI	$0.64924	-0.22%	-7.08%	-2.80%	$648.75M	$38.42M
99	Beldex BDX	$0.07960880017	-1.07%	+8.74%	+6.97%	$627.55M	$11.49M
100	VeChain VET	$0.00720097182	-0.32%	-2.36%	+1.27%	$619.31M	$6.84M