Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.77 Trillions

24h Volume$68.00 Billions

Coins22,374

Exchanges1508

Market Dominance

BTC 60.19%ETH 10.77%


1	Bitcoin BTC	$82,853.54	+0.21%	+0.83%	-2.00%	$1.67T	$25.48B
2	Ethereum ETH	$2,439.86	+0.25%	+0.57%	-5.61%	$298.02B	$9.59B
3	Tether USDT	$0.99733	+0.06%	-0.15%	-0.64%	$183.25B	$46.22B
4	BNB BNB	$725.64	0.00%	+0.38%	-4.34%	$96.62B	$694.65M
5	XRP XRP	$1.31	+0.10%	+1.00%	-7.56%	$82.96B	$1.36B
6	USDC USDC	$0.99816	+0.06%	-0.17%	-0.63%	$72.29B	$13.27B
7	Solana SOL	$105.61	+0.10%	+1.39%	-6.72%	$62.25B	$2.64B
8	TRON TRX	$0.33078611811	+0.18%	-0.79%	-0.88%	$31.40B	$332.78M
9	Figure Heloc FIGR_HELOC	$1.09	-	-	+0.31%	$26.17B	$158964.95
10	Zcash ZEC	$1,166.07	+0.73%	+2.46%	-12.15%	$19.81B	$1.02B
11	Hyperliquid HYPE	$79.98	+0.28%	+0.93%	-9.45%	$17.79B	$587.95M
12	Dogecoin DOGE	$0.07977715550	+0.07%	+0.24%	-9.75%	$12.47B	$581.40M
13	Monero XMR	$589.96	-0.12%	+0.68%	+9.65%	$11.11B	$174.02M
14	USDS USDS	$0.99899	+0.06%	-0.14%	-0.63%	$10.20B	$46.08M
15	WhiteBIT Coin WBT	$81.05	+0.21%	+0.88%	-2.78%	$9.63B	$83.48M
16	Chainlink LINK	$12.16	-0.14%	+0.91%	-10.26%	$9.32B	$293.73M
17	LEO Token LEO	$9.03	+0.05%	-0.25%	+0.50%	$8.31B	$238753.30
18	Cardano ADA	$0.22052407874	+0.17%	-0.49%	-13.49%	$8.28B	$257.91M
19	NEAR Protocol NEAR	$5.08	+0.31%	+1.35%	-13.66%	$6.65B	$725.33M
20	Rain RAIN	$0.00927171105	-0.04%	+0.04%	-11.31%	$6.58B	$18.17M
21	Stellar XLM	$0.17824	-0.13%	-0.04%	-12.43%	$6.28B	$113.99M
22	Bitcoin Cash BCH	$279.37	-0.07%	+1.48%	-3.40%	$5.61B	$122.86M
23	Ethena USDe USDE	$0.99816	+0.06%	-0.13%	-0.62%	$4.68B	$21.42M
24	Litecoin LTC	$60.03	+0.30%	+0.72%	-9.42%	$4.67B	$284.69M
25	Uniswap UNI	$7.42	-0.32%	+1.27%	-4.30%	$4.63B	$396.03M
26	Dai DAI	$0.99816	+0.07%	-0.19%	-0.60%	$4.51B	$279.97M
27	Avalanche AVAX	$9.76	-0.21%	-1.20%	-12.09%	$4.33B	$247.14M
28	Sui SUI	$1.01	-0.38%	+1.90%	-11.36%	$4.15B	$643.67M
29	Canton CC	$0.10280069836	-0.84%	+1.07%	-18.70%	$4.09B	$10.99M
30	USD1 USD1	$0.99816	+0.06%	-0.17%	-0.63%	$4.01B	$775.73M
31	Toncoin TON	$1.35	+0.25%	-0.22%	-7.45%	$3.82B	$28.71M
32	Hedera HBAR	$0.08456186478	+0.31%	-4.41%	-10.88%	$3.73B	$174.26M
33	Tether Gold XAUT	$4,154.76	-0.05%	-0.01%	-0.92%	$3.36B	$135.80M
34	Bitway BTW	$2.17	-0.90%	-9.08%	+28.15%	$3.28B	$28.96M
35	Bittensor TAO	$273.79	-0.15%	+1.33%	-8.91%	$3.10B	$162.66M
36	Global Dollar USDG	$0.99899	+0.06%	-0.17%	-0.61%	$3.09B	$375.47M
37	Shiba Inu SHIB	$0.00000502347	+0.30%	+0.63%	-9.09%	$2.96B	$47.90M
38	Quant QNT	$202.54	-0.17%	+2.58%	-18.06%	$2.95B	$86.05M
39	Cronos CRO	$0.05755802810	+0.18%	+1.07%	-8.02%	$2.92B	$6.36M
40	PayPal USD PYUSD	$0.99899	+0.05%	-0.15%	-0.66%	$2.84B	$15.80M
41	Ethena ENA	$0.1906787147	+0.08%	+0.28%	-19.84%	$2.56B	$342.48M
42	Ripple USD RLUSD	$0.99899	+0.04%	-0.18%	-0.64%	$2.42B	$79.33M
43	OKB OKB	$114.00	+0.04%	-1.11%	-10.88%	$2.39B	$29.99M
44	Circle USYC USYC	$1.14	+0.06%	-0.18%	-0.58%	$2.38B	$0.00
45	Aave AAVE	$152.99	-0.17%	-1.04%	-10.30%	$2.36B	$190.93M
46	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.11%	-0.60%	$2.35B	$3.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.06%	-0.18%	-0.64%	$2.18B	$0.00
48	Ondo ONDO	$0.44104815748	+0.32%	-0.10%	-15.17%	$2.15B	$111.26M
49	Pump.fun PUMP	$0.00453135529	+0.62%	+4.50%	-23.96%	$2.09B	$233.46M
50	Worldcoin WLD	$0.5057131129	-0.13%	+1.06%	-8.74%	$1.93B	$248.88M
51	Aster ASTER	$0.70882739595	+1.08%	-0.13%	-0.58%	$1.93B	$105.04M
52	Polkadot DOT	$1.12	-0.18%	+0.08%	-12.04%	$1.91B	$135.80M
53	Falcon USD USDF	$0.99567	+0.06%	-0.16%	-0.62%	$1.88B	$400199.64
54	PAX Gold PAXG	$4,155.45	-0.04%	0.00%	-0.95%	$1.83B	$100.89M
55	World Liberty Financial WLFI	$0.05688982356	+0.04%	-0.15%	-0.84%	$1.81B	$25.66M
56	USDD USDD	$1.00	+0.07%	+0.06%	-0.64%	$1.78B	$2.73M
57	Mantle MNT	$0.53390040116	+0.08%	+1.31%	-6.79%	$1.76B	$20.51M
58	Morpho MORPHO	$2.49	-0.34%	+3.36%	-1.33%	$1.75B	$23.73M
59	Pepe PEPE	$0.00000409511	-0.21%	+4.83%	-4.68%	$1.72B	$238.76M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.12%	-0.38%	-0.49%	$1.70B	$0.00
61	MemeCore M	$0.73701468421	-0.40%	-1.21%	-20.90%	$1.69B	$1.66M
62	Sky SKY	$0.07106902440	+0.55%	+1.69%	-13.67%	$1.66B	$6.35M
63	Internet Computer ICP	$2.91	+0.01%	-0.69%	-16.06%	$1.62B	$45.50M
64	United Stables U	$0.99899	+0.06%	-0.16%	-0.55%	$1.58B	$109.85M
65	HTX DAO HTX	$0.00000164729	+0.09%	-0.66%	-2.66%	$1.46B	$93.43M
66	Arbitrum ARB	$0.19814	+0.42%	+7.79%	+1.64%	$1.37B	$174.76M
67	Bitget Token BGB	$1.88	-0.57%	-0.06%	-4.22%	$1.32B	$10.43M
68	BFUSD BFUSD	$0.99650354378	+0.02%	-0.21%	-0.64%	$1.32B	$2.13M
69	USDGO USDGO	$0.99816	+0.07%	-0.19%	-0.62%	$1.27B	$13.65M
70	Ethereum Classic ETC	$7.79	-0.12%	+0.40%	-9.01%	$1.24B	$54.01M
71	Venice Token VVV	$23.83	-0.21%	+6.34%	-6.24%	$1.16B	$36.44M
72	JUST JST	$0.13679	-0.19%	+0.41%	-1.16%	$1.09B	$23.10M
73	Gate GT	$10.21	+0.09%	+2.14%	-9.52%	$1.07B	$1.06M
74	KuCoin KCS	$7.48	-0.62%	+0.59%	-4.19%	$1.04B	$33.15M
75	Algorand ALGO	$0.11109107726	+0.33%	+0.46%	-16.56%	$1.01B	$45.50M
76	Kaspa KAS	$0.03598472123	-0.26%	+1.87%	-15.85%	$999.07M	$12.77M
77	Jupiter JUP	$0.29679	-0.13%	+1.91%	-18.24%	$985.23M	$52.77M
78	POL (ex-MATIC) POL	$0.09285224368	-0.31%	+0.11%	-12.13%	$984.73M	$52.62M
79	Blockchain Capital BCAP	$105.60	+0.06%	-0.18%	-0.59%	$962.26M	$0.00
80	Render RENDER	$1.82	-0.37%	-0.94%	-12.04%	$944.94M	$55.81M
81	Cosmos Hub ATOM	$1.74	-0.32%	+2.00%	-7.56%	$934.33M	$44.23M
82	Pi Network PI	$0.07813317336	-0.34%	-2.16%	-5.58%	$879.94M	$3.62M
83	Filecoin FIL	$1.04	-0.48%	-1.66%	-16.05%	$872.31M	$142.68M
84	Injective INJ	$8.59	+0.32%	+0.87%	+7.51%	$858.47M	$178.91M
85	Open USD OUSD	$0.99816	-0.06%	+0.04%	-0.88%	$823.73M	$238041.57
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.06%	-0.18%	-0.57%	$823.15M	$0.00
87	NEXO NEXO	$0.80582482908	+0.04%	-1.00%	-3.70%	$807.81M	$3.09M
88	Aerodrome Finance AERO	$0.80002156385	-0.38%	-4.82%	-15.48%	$803.25M	$50.48M
89	Lighter LIT	$3.14	+0.55%	+0.91%	-19.19%	$785.51M	$66.56M
90	LayerZero ZRO	$1.88	-0.70%	+0.76%	-23.01%	$750.36M	$80.53M
91	Stacks STX	$0.37887	+0.24%	+0.89%	-4.92%	$709.57M	$23.43M
92	GHO GHO	$0.99981	+0.06%	-0.18%	-0.57%	$698.71M	$1.08M
93	PancakeSwap CAKE	$2.18	-0.35%	-0.89%	-9.38%	$693.49M	$52.61M
94	Aptos APT	$0.78261	+0.39%	-2.71%	-12.83%	$690.92M	$80.42M
95	Akedo AKE	$0.02998066302	+1.85%	+0.76%	+18.12%	$683.96M	$10.48M
96	Ether.fi ETHFI	$0.7046822065	-0.40%	+3.14%	-3.22%	$680.39M	$41.58M
97	Midnight NIGHT	$0.04032995752	+0.19%	0.00%	-21.72%	$669.70M	$15.96M
98	XDC Network XDC	$0.03332077377	+0.53%	+0.78%	-6.82%	$664.64M	$11.03M
99	Pearl PRL	$1.85	+0.06%	-0.20%	+35.67%	$647.40M	$4.93M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.12%	-0.38%	-0.51%	$638.19M	$0.00