Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$115.52 Billions

Coins22,114

Exchanges1507

Market Dominance

BTC 59.76%ETH 10.93%


1	Bitcoin BTC	$83,024.95	+1.54%	+0.87%	-7.30%	$1.67T	$40.28B
2	Ethereum ETH	$2,498.42	+1.23%	-1.38%	-12.23%	$305.20B	$17.71B
3	Tether USDT	$0.99647	+0.76%	-0.19%	-3.86%	$183.65B	$74.64B
4	BNB BNB	$742.00	+0.97%	-2.50%	-7.90%	$98.84B	$1.27B
5	XRP XRP	$1.40	+1.84%	+0.14%	-12.48%	$88.09B	$3.06B
6	USDC USDC	$0.99730815600	+0.76%	-0.18%	-3.83%	$72.79B	$22.81B
7	Solana SOL	$110.74	+2.09%	-1.98%	-12.34%	$65.19B	$4.84B
8	TRON TRX	$0.33243	+1.00%	-0.90%	-4.44%	$31.56B	$359.20M
9	Figure Heloc FIGR_HELOC	$1.04	+0.77%	+0.99%	-3.08%	$24.59B	$28.24M
10	Zcash ZEC	$1,233.01	+1.74%	+2.24%	-14.21%	$20.93B	$1.56B
11	Hyperliquid HYPE	$86.05	+1.31%	+1.07%	-8.88%	$19.15B	$1.06B
12	Dogecoin DOGE	$0.08477119326	+1.58%	-2.31%	-15.44%	$13.27B	$1.04B
13	USDS USDS	$0.99813	+0.75%	-0.15%	-3.85%	$10.13B	$187.83M
14	Monero XMR	$535.71	+1.01%	-1.55%	-5.06%	$10.10B	$132.39M
15	WhiteBIT Coin WBT	$81.66	+1.48%	-0.26%	-8.58%	$9.70B	$151.34M
16	Chainlink LINK	$12.85	+1.81%	-0.95%	-13.82%	$9.62B	$454.19M
17	Cardano ADA	$0.24018504757	+1.96%	-3.79%	-9.97%	$9.01B	$775.66M
18	LEO Token LEO	$8.89	+0.76%	-0.45%	-4.75%	$8.17B	$240551.31
19	Rain RAIN	$0.01031141835	+1.86%	-2.27%	-14.60%	$7.31B	$19.16M
20	Stellar XLM	$0.19447	+1.67%	-1.95%	-16.83%	$6.80B	$200.04M
21	NEAR Protocol NEAR	$4.83	+3.34%	-5.20%	-4.12%	$6.32B	$1.50B
22	Bitcoin Cash BCH	$276.84	+1.46%	-5.66%	-15.61%	$5.57B	$303.68M
23	Canton CC	$0.12549	+3.37%	+4.44%	-0.86%	$5.00B	$24.96M
24	Litecoin LTC	$63.87	+1.33%	-0.30%	-11.53%	$4.96B	$357.95M
25	Ethena USDe USDE	$0.99730815600	+0.76%	-0.17%	-3.82%	$4.79B	$57.24M
26	Avalanche AVAX	$10.36	+1.75%	-2.70%	-10.15%	$4.59B	$502.14M
27	Uniswap UNI	$7.35	+1.51%	-4.46%	-21.22%	$4.59B	$894.50M
28	Dai DAI	$0.99730815600	+0.74%	-0.16%	-3.80%	$4.55B	$338.25M
29	Sui SUI	$1.07	+1.87%	-3.90%	-12.56%	$4.40B	$936.39M
30	USD1 USD1	$0.99730815600	+0.76%	-0.13%	-3.83%	$4.28B	$1.20B
31	Toncoin TON	$1.46	-0.12%	+3.69%	-10.37%	$4.12B	$83.69M
32	Bitway BTW	$1.51	+1.19%	+9.73%	+0.64%	$4.10B	$12.17M
33	Hedera HBAR	$0.09225100443	+1.81%	-2.37%	-16.03%	$4.06B	$156.08M
34	Quant QNT	$249.20	+3.32%	+5.31%	+3.32%	$3.63B	$198.55M
35	Tether Gold XAUT	$4,168.99	+0.76%	+1.20%	-3.89%	$3.37B	$293.87M
36	Shiba Inu SHIB	$0.00000537042	+1.70%	-0.15%	-12.22%	$3.16B	$86.60M
37	Global Dollar USDG	$0.99813	+0.76%	-0.17%	-3.81%	$3.14B	$710.25M
38	Bittensor TAO	$275.64	+1.99%	-1.22%	-14.51%	$3.13B	$301.94M
39	Cronos CRO	$0.06151903671	+1.98%	-1.53%	-14.51%	$3.05B	$11.19M
40	Ethena ENA	$0.21774	+2.49%	+0.49%	-14.97%	$2.92B	$556.33M
41	PayPal USD PYUSD	$0.99730815600	+0.76%	-0.14%	-3.84%	$2.89B	$102.56M
42	Pump.fun PUMP	$0.00571241489	+2.44%	-0.93%	-5.73%	$2.65B	$348.56M
43	OKB OKB	$125.82	+1.75%	+1.27%	-0.55%	$2.64B	$50.96M
44	Aave AAVE	$168.38	+2.98%	-1.10%	-11.88%	$2.60B	$381.72M
45	Ripple USD RLUSD	$0.99813	+0.76%	-0.17%	-3.80%	$2.47B	$206.11M
46	Circle USYC USYC	$1.14	+0.76%	-0.17%	-3.74%	$2.40B	$0.00
47	Ondo ONDO	$0.48784	+2.32%	+1.57%	-6.97%	$2.38B	$430.01M
48	Ondo US Dollar Yield USDY	$1.15	+0.74%	-0.21%	-3.55%	$2.31B	$6.92M
49	MemeCore M	$0.99730815600	+1.92%	-5.10%	-6.78%	$2.28B	$1.46M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99813	+0.76%	-0.18%	-3.80%	$2.21B	$0.00
51	Polkadot DOT	$1.17	+1.97%	+6.37%	-7.05%	$2.00B	$300.52M
52	Aster ASTER	$0.69811	+1.31%	-0.99%	-10.01%	$1.90B	$139.46M
53	Worldcoin WLD	$0.49616	+1.63%	-3.84%	-11.32%	$1.89B	$265.70M
54	PAX Gold PAXG	$4,168.81	+0.80%	+1.05%	-3.95%	$1.83B	$180.18M
55	Mantle MNT	$0.55267	+1.50%	-3.50%	-21.30%	$1.83B	$38.94M
56	Falcon USD USDF	$0.99315	+0.75%	-0.26%	-3.94%	$1.81B	$506961.32
57	Sky SKY	$0.07691489826	+0.80%	-2.33%	-16.22%	$1.80B	$16.97M
58	World Liberty Financial WLFI	$0.05389436653	+1.17%	-2.84%	-6.90%	$1.71B	$47.65M
59	Morpho MORPHO	$2.39	+1.78%	-3.65%	-13.00%	$1.68B	$32.80M
60	Internet Computer ICP	$3.00	+1.69%	-3.92%	-11.38%	$1.67B	$94.49M
61	Pepe PEPE	$0.00000392557	+1.63%	-2.26%	-16.70%	$1.65B	$311.08M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.80%	0.00%	-3.96%	$1.61B	$0.00
63	USDD USDD	$0.99813	+0.77%	-0.13%	-3.84%	$1.57B	$3.88M
64	United Stables U	$0.99647	+0.76%	-0.13%	-3.76%	$1.54B	$185.91M
65	HTX DAO HTX	$0.00000167680	+0.84%	-1.07%	-5.52%	$1.51B	$119.26M
66	Bitget Token BGB	$1.95	+0.98%	+1.02%	-6.28%	$1.36B	$12.96M
67	BFUSD BFUSD	$0.99564	+0.76%	-0.20%	-3.89%	$1.31B	$5.73M
68	Ethereum Classic ETC	$8.20	+1.16%	-1.83%	-13.44%	$1.30B	$67.22M
69	USDGO USDGO	$0.99730815600	+0.78%	-0.16%	-3.78%	$1.30B	$72.50M
70	Arbitrum ARB	$0.17951	+1.82%	-2.29%	-15.48%	$1.22B	$213.84M
71	Jupiter JUP	$0.36401747694	+3.13%	-1.01%	+7.57%	$1.21B	$167.38M
72	JUST JST	$0.14211	+0.66%	+2.97%	+7.17%	$1.17B	$38.69M
73	Kaspa KAS	$0.04158675279	+1.76%	+5.61%	-7.27%	$1.15B	$21.42M
74	Gate GT	$10.72	+1.97%	+0.17%	-7.19%	$1.12B	$1.40M
75	Venice Token VVV	$22.49	+2.04%	-3.68%	-28.02%	$1.09B	$113.11M
76	Algorand ALGO	$0.11884	+2.67%	-9.20%	-12.42%	$1.08B	$113.78M
77	POL (ex-MATIC) POL	$0.09889972547	+2.05%	-0.96%	-11.84%	$1.06B	$90.42M
78	KuCoin KCS	$7.52	+0.69%	-0.73%	-2.01%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.96	-0.21%	+9.02%	+7.15%	$1.05B	$155.33M
80	Render RENDER	$1.89	+2.11%	-4.58%	-7.31%	$982.85M	$93.66M
81	Blockchain Capital BCAP	$105.53	+0.76%	-2.48%	-5.44%	$961.57M	$0.00
82	Pi Network PI	$0.08126440845	+1.48%	-0.59%	-13.19%	$913.62M	$8.22M
83	Lighter LIT	$3.58	+0.75%	+1.75%	-9.00%	$896.91M	$249.91M
84	Filecoin FIL	$1.07	+1.72%	-1.01%	+0.60%	$893.67M	$209.10M
85	LayerZero ZRO	$2.13	+2.19%	+5.47%	+11.98%	$852.45M	$148.60M
86	NEXO NEXO	$0.84854	+1.95%	+1.83%	-5.84%	$844.80M	$3.30M
87	Aerodrome Finance AERO	$0.81031287675	+1.05%	+4.29%	-1.65%	$813.72M	$117.35M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.76%	-0.17%	-3.73%	$789.62M	$0.00
89	Open USD OUSD	$0.99647	+1.01%	-0.11%	-3.87%	$787.04M	$427804.64
90	Midnight NIGHT	$0.04514764156	+1.00%	+1.00%	-2.89%	$749.73M	$27.09M
91	Stacks STX	$0.39726	+1.60%	+5.13%	+3.01%	$743.83M	$36.67M
92	Aptos APT	$0.80948178662	+0.40%	+3.70%	-4.45%	$705.68M	$161.73M
93	Injective INJ	$7.05	+1.96%	-3.74%	-9.41%	$704.76M	$171.20M
94	XDC Network XDC	$0.03496786789	+3.88%	+8.10%	+0.38%	$697.20M	$23.15M
95	GHO GHO	$0.99647	+0.76%	-0.23%	-3.87%	$696.37M	$8.57M
96	PancakeSwap CAKE	$2.16	+1.48%	-2.62%	-18.79%	$689.39M	$75.69M
97	Ether.fi ETHFI	$0.70144006972	+2.47%	-2.49%	-7.82%	$677.67M	$100.06M
98	Stable STABLE	$0.02491500168	+0.68%	-4.60%	-14.45%	$674.01M	$10.66M
99	Pyth Network PYTH	$0.08477119326	+1.96%	+11.23%	+5.69%	$665.79M	$114.52M
100	Raydium RAY	$2.46	+4.75%	+0.13%	+21.14%	$663.21M	$111.20M