Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.2%
$2.23 Trillions24h Volume$75.35 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.62%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,253.62 | -1.33% | -4.21% | -13.19% | $1.31T | $33.23B | ||
| 2 | Ethereum ETH | $1,832.69 | -2.09% | -4.30% | -17.47% | $223.99B | $12.10B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.28B | $49.64B | ||
| 4 | BNB BNB | $595.41 | -1.28% | -5.31% | -13.76% | $78.30B | $868.65M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.90B | ||
| 6 | XRP XRP | $0.9695 | -1.37% | -4.05% | -15.78% | $61.58B | $1.93B | ||
| 7 | Solana SOL | $73.54 | -1.98% | -6.90% | -17.74% | $43.50B | $3.36B | ||
| 8 | TRON TRX | $0.3095 | -0.76% | -0.94% | -3.11% | $29.42B | $292.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | +4.43% | +2.34% | $27.85B | $246.01M | ||
| 10 | Hyperliquid HYPE | $67.36 | -0.99% | -6.77% | -13.98% | $16.01B | $965.33M | ||
| 11 | Zcash ZEC | $867.58 | +0.24% | -6.23% | -30.27% | $14.78B | $678.65M | ||
| 12 | Monero XMR | $514.64 | -0.85% | -2.97% | -14.59% | $9.69B | $110.67M | ||
| 13 | Dogecoin DOGE | $0.06082 | -2.01% | -5.43% | -14.78% | $9.53B | $515.06M | ||
| 14 | LEO Token LEO | $9.27 | -0.29% | +0.03% | -0.72% | $8.52B | $367741.00 | ||
| 15 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.05% | $8.53B | $324.51M | ||
| 16 | WhiteBIT Coin WBT | $63.58 | -1.38% | -3.69% | -11.97% | $7.54B | $162.19M | ||
| 17 | Chainlink LINK | $9.24 | -2.32% | -5.81% | -14.35% | $7.08B | $246.83M | ||
| 18 | Cardano ADA | $0.1564 | -1.88% | -7.69% | -13.67% | $5.88B | $246.27M | ||
| 19 | Stellar XLM | $0.1392 | -1.41% | -5.16% | -7.69% | $4.93B | $213.97M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | +0.05% | $4.93B | $32.27M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.02% | -0.03% | $4.45B | $139.08M | ||
| 22 | Bitcoin Cash BCH | $211.62 | -1.78% | -4.61% | -17.51% | $4.26B | $101.60M | ||
| 23 | NEAR Protocol NEAR | $3.19 | -2.80% | -7.39% | -13.18% | $4.19B | $481.71M | ||
| 24 | Litecoin LTC | $46.28 | -1.94% | -4.97% | -10.47% | $3.60B | $212.75M | ||
| 25 | Avalanche AVAX | $7.65 | -3.48% | -7.80% | -7.45% | $3.42B | $238.64M | ||
| 26 | Canton CC | $0.08184 | -1.52% | -5.48% | -13.39% | $3.28B | $11.51M | ||
| 27 | Uniswap UNI | $5.12 | -3.27% | -10.80% | -26.62% | $3.11B | $374.49M | ||
| 28 | Tether Gold XAUT | $3,842.81 | -0.23% | -0.54% | -5.03% | $3.11B | $103.71M | ||
| 29 | USD1 USD1 | $0.998 | -0.03% | 0.00% | -0.01% | $3.10B | $987.28M | ||
| 30 | Sui SUI | $0.7381 | -2.52% | -7.59% | -13.87% | $3.06B | $318.28M | ||
| 31 | Toncoin TON | $1.05 | -1.96% | -5.38% | -3.64% | $3.01B | $42.34M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.79B | $341.25M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $451.75M | ||
| 34 | Rain RAIN | $0.003661 | -0.47% | -1.98% | -34.51% | $2.62B | $12.02M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.05% | $2.63B | $36.34M | ||
| 36 | Hedera HBAR | $0.05844 | -2.27% | -6.51% | -12.88% | $2.59B | $59.70M | ||
| 37 | Shiba Inu SHIB | $0.000004018 | -2.17% | -5.55% | -10.18% | $2.37B | $48.04M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.11% | +0.25% | $2.39B | $4.07M | ||
| 39 | Bittensor TAO | $196.89 | -3.12% | -6.24% | -11.80% | $2.31B | $130.58M | ||
| 40 | Cronos CRO | $0.04528 | -2.13% | -4.30% | -7.62% | $2.30B | $5.54M | ||
| 41 | Quant QNT | $152.54 | -1.96% | -4.88% | -22.65% | $2.22B | $56.70M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.12% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8329 | -0.94% | +2.62% | +1.92% | $1.91B | $1.83M | ||
| 45 | OKB OKB | $88.02 | -0.82% | -6.15% | -14.99% | $1.85B | $19.80M | ||
| 46 | PAX Gold PAXG | $3,843.64 | -0.23% | -0.53% | -5.06% | $1.72B | $71.55M | ||
| 47 | Falcon USD USDF | $0.9939 | +0.14% | -0.14% | +0.08% | $1.72B | $615011.00 | ||
| 48 | Pepe PEPE | $0.00000404 | -2.98% | -9.35% | -15.97% | $1.70B | $314.40M | ||
| 49 | Ethena ENA | $0.1225 | -1.54% | -8.77% | -23.39% | $1.65B | $286.76M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9994 | -0.01% | -0.01% | +0.01% | $1.63B | $167.34M | ||
| 52 | Aster ASTER | $0.6274 | -1.26% | -4.37% | -6.98% | $1.61B | $81.86M | ||
| 53 | Aave AAVE | $103.43 | -1.64% | -6.81% | -20.92% | $1.60B | $179.40M | ||
| 54 | Ondo ONDO | $0.3135 | -2.57% | -7.12% | -13.73% | $1.53B | $96.03M | ||
| 55 | World Liberty Financial WLFI | $0.04721 | -1.36% | -0.72% | +1.14% | $1.50B | $37.96M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.16% | -0.22% | $1.48B | $2.15M | ||
| 57 | Pump.fun PUMP | $0.003125 | -3.00% | -8.03% | -16.36% | $1.43B | $96.41M | ||
| 58 | HTX DAO HTX | $0.000001495 | -0.64% | -0.58% | -3.41% | $1.33B | $63.43M | ||
| 59 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.32B | $4.79M | ||
| 60 | Morpho MORPHO | $1.86 | -1.87% | -5.15% | -12.39% | $1.31B | $13.22M | ||
| 61 | Polkadot DOT | $0.7609 | -1.74% | -7.08% | -15.32% | $1.30B | $76.19M | ||
| 62 | Internet Computer ICP | $2.32 | -2.59% | -10.55% | -4.80% | $1.30B | $51.64M | ||
| 63 | Mantle MNT | $0.3906 | -1.87% | -3.30% | -13.86% | $1.29B | $21.23M | ||
| 64 | Sky SKY | $0.05522 | -1.91% | -3.84% | -13.00% | $1.29B | $7.89M | ||
| 65 | JUST JST | $0.1451 | -0.62% | +0.61% | +1.45% | $1.16B | $27.88M | ||
| 66 | Bitget Token BGB | $1.60 | -0.99% | -2.85% | -8.22% | $1.12B | $12.02M | ||
| 67 | USDGO USDGO | $0.9997 | -0.01% | -0.04% | -0.06% | $1.06B | $22.66M | ||
| 68 | Bitway BTW | $0.7024 | -0.07% | -19.84% | -37.80% | $1.06B | $15.30M | ||
| 69 | Worldcoin WLD | $0.2707 | -1.96% | -7.60% | -19.87% | $1.02B | $122.42M | ||
| 70 | Ethereum Classic ETC | $6.11 | -1.71% | -5.75% | -11.11% | $972.18M | $24.22M | ||
| 71 | Open USD OUSD | $1.00 | -0.02% | +0.07% | -0.04% | $957.94M | $647533.00 | ||
| 72 | Arbitrum ARB | $0.1371 | -2.19% | -5.77% | -18.14% | $945.13M | $110.12M | ||
| 73 | KuCoin KCS | $6.36 | -0.99% | -2.69% | -9.64% | $887.65M | $4.20M | ||
| 74 | Venice Token VVV | $17.84 | -1.59% | -4.52% | -14.69% | $873.58M | $27.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08122 | -1.70% | -5.94% | -10.21% | $864.91M | $42.51M | ||
| 76 | Jupiter JUP | $0.2565 | -1.96% | +0.17% | +6.53% | $851.43M | $54.12M | ||
| 77 | Gate GT | $8.11 | -2.75% | -9.62% | -15.83% | $849.33M | $4.83M | ||
| 78 | Midnight NIGHT | $0.05071 | +1.17% | +14.59% | +27.30% | $842.17M | $43.49M | ||
| 79 | Render RENDER | $1.47 | +0.39% | -2.03% | -5.29% | $819.98M | $35.73M | ||
| 80 | Injective INJ | $7.65 | -2.08% | -4.27% | -7.68% | $765.02M | $139.15M | ||
| 81 | Kaspa KAS | $0.02717 | -1.47% | -4.96% | -7.92% | $755.42M | $9.46M | ||
| 82 | Lighter LIT | $3.00 | -2.25% | -7.78% | -8.58% | $750.12M | $64.55M | ||
| 83 | Pi Network PI | $0.06533 | -1.25% | -6.86% | -11.26% | $744.09M | $4.07M | ||
| 84 | Algorand ALGO | $0.08078 | -1.29% | -6.22% | -14.06% | $733.43M | $34.01M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -2.01% | -5.82% | -4.93% | $712.82M | $31.20M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | 0.00% | $697.87M | $3.98M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6655 | -1.82% | -6.53% | -8.77% | $665.46M | $6.14M | ||
| 89 | LayerZero ZRO | $1.57 | +0.41% | +1.03% | -7.16% | $626.32M | $71.87M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07313 | -1.29% | +0.63% | +1.15% | $575.66M | $9.58M | ||
| 92 | Pearl PRL | $1.49 | -1.14% | +4.30% | -14.06% | $563.54M | $18.50M | ||
| 93 | Filecoin FIL | $0.6617 | -2.01% | -8.05% | -16.65% | $560.14M | $86.44M | ||
| 94 | XDC Network XDC | $0.02802 | -0.85% | -3.92% | -10.01% | $558.97M | $8.32M | ||
| 95 | PancakeSwap CAKE | $1.60 | -1.88% | -6.37% | -14.81% | $552.32M | $35.33M | ||
| 96 | Usual USD USD0 | $0.9986 | -0.01% | +0.02% | +0.01% | $537.62M | $254521.00 | ||
| 97 | Ether.fi ETHFI | $0.5239 | -2.62% | -7.23% | -10.23% | $523.18M | $32.34M | ||
| 98 | Stacks STX | $0.2727 | -1.51% | -5.96% | -19.12% | $513.31M | $11.48M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.18% | -1.14% | $513.66M | $27.13M | ||
| 100 | TrueUSD TUSD | $0.9988 | +0.06% | -0.03% | +0.11% | $493.93M | $7.43M |
