Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.45 Trillions24h Volume$82.02 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 60.48%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,995.15 | -0.01% | -0.36% | -5.83% | $1.49T | $32.96B | ||
| 2 | Ethereum ETH | $2,055.46 | -0.05% | -1.66% | -11.59% | $251.14B | $13.65B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.04% | $175.83B | $53.96B | ||
| 4 | BNB BNB | $680.77 | 0.00% | -0.90% | -2.99% | $89.51B | $661.23M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.02% | $69.86B | $14.29B | ||
| 6 | XRP XRP | $1.06 | -0.35% | -2.24% | -18.04% | $67.02B | $2.23B | ||
| 7 | Solana SOL | $83.80 | +0.17% | -1.05% | -10.23% | $49.55B | $2.91B | ||
| 8 | TRON TRX | $0.317 | -0.04% | -0.52% | -1.09% | $30.12B | $270.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.27 | -0.05% | -1.85% | -16.74% | $17.28B | $1.24B | ||
| 11 | Zcash ZEC | $990.49 | +0.19% | -14.07% | -24.47% | $16.85B | $1.42B | ||
| 12 | Monero XMR | $577.25 | +0.31% | +4.58% | -9.20% | $10.87B | $171.13M | ||
| 13 | Dogecoin DOGE | $0.06815 | +0.09% | -1.78% | -9.31% | $10.68B | $529.03M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.05% | +0.03% | $8.59B | $220.38M | ||
| 15 | LEO Token LEO | $9.20 | +0.08% | -0.76% | -1.27% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.26 | -0.03% | -0.22% | -5.54% | $8.45B | $324.62M | ||
| 17 | Chainlink LINK | $10.38 | +0.10% | -0.73% | -7.04% | $7.96B | $249.95M | ||
| 18 | Cardano ADA | $0.1766 | +0.21% | -0.70% | -7.82% | $6.63B | $220.32M | ||
| 19 | Stellar XLM | $0.1477 | +0.46% | +1.09% | -9.96% | $5.22B | $126.45M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.01% | +0.04% | +0.10% | $4.93B | $37.30M | ||
| 21 | NEAR Protocol NEAR | $3.76 | +3.18% | +3.31% | -8.59% | $4.92B | $694.44M | ||
| 22 | Bitcoin Cash BCH | $229.20 | -0.05% | -3.13% | -16.86% | $4.61B | $103.10M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | 0.00% | $4.48B | $163.15M | ||
| 24 | Litecoin LTC | $51.04 | +0.21% | -0.51% | -7.10% | $3.97B | $204.84M | ||
| 25 | Uniswap UNI | $6.46 | +0.07% | -7.07% | -13.29% | $3.92B | $530.77M | ||
| 26 | Avalanche AVAX | $8.57 | -1.29% | +2.87% | -1.27% | $3.82B | $325.02M | ||
| 27 | Canton CC | $0.09263 | +1.56% | +0.88% | -6.00% | $3.71B | $12.85M | ||
| 28 | Sui SUI | $0.8311 | +0.49% | -0.17% | -8.93% | $3.44B | $336.62M | ||
| 29 | Toncoin TON | $1.19 | -1.89% | +10.08% | -0.65% | $3.39B | $134.37M | ||
| 30 | Tether Gold XAUT | $4,032.49 | -0.05% | -0.73% | +0.03% | $3.26B | $144.41M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.01% | $3.25B | $1.13B | ||
| 32 | Rain RAIN | $0.004221 | +0.05% | +4.87% | -33.45% | $3.02B | $18.13M | ||
| 33 | Hedera HBAR | $0.06598 | +0.56% | -1.02% | -6.99% | $2.92B | $44.66M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.03% | $2.80B | $38.89M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $493.14M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.70B | $238.45M | ||
| 37 | Shiba Inu SHIB | $0.000004451 | +0.03% | +0.34% | -5.46% | $2.62B | $52.62M | ||
| 38 | Quant QNT | $177.81 | -0.32% | -4.82% | -10.23% | $2.59B | $55.51M | ||
| 39 | Bittensor TAO | $219.68 | +0.27% | +0.01% | -5.17% | $2.57B | $96.06M | ||
| 40 | Cronos CRO | $0.04816 | +0.35% | +1.25% | -7.07% | $2.45B | $4.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | 0.00% | -0.02% | $2.39B | $4.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004994 | -0.58% | -5.65% | -2.04% | $2.10B | $797.16M | ||
| 44 | Ethena ENA | $0.1525 | +0.69% | -0.99% | -16.34% | $2.06B | $305.86M | ||
| 45 | OKB OKB | $97.08 | -0.01% | +0.86% | -10.92% | $2.04B | $20.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.73% | -0.94% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.40 | -0.14% | -0.78% | -6.14% | $1.90B | $174.69M | ||
| 48 | MemeCore M | $0.7965 | -0.07% | -2.79% | -7.46% | $1.83B | $2.93M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | 0.00% | +0.31% | $1.82B | $519455.00 | ||
| 50 | PAX Gold PAXG | $4,033.80 | -0.06% | -0.80% | -0.16% | $1.81B | $76.96M | ||
| 51 | Ondo ONDO | $0.3684 | -0.08% | -1.04% | -9.15% | $1.79B | $113.61M | ||
| 52 | Aster ASTER | $0.6456 | +0.30% | -0.55% | -8.43% | $1.66B | $71.87M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003603 | +0.80% | +1.95% | -18.46% | $1.65B | $114.71M | ||
| 55 | Bitway BTW | $1.08 | +0.42% | +11.37% | -1.91% | $1.62B | $12.75M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.02% | +0.14% | $1.62B | $235.61M | ||
| 57 | World Liberty Financial WLFI | $0.04753 | +0.17% | -0.92% | -5.26% | $1.51B | $28.52M | ||
| 58 | USDD USDD | $0.9981 | -0.05% | +0.04% | 0.00% | $1.48B | $2.39M | ||
| 59 | Polkadot DOT | $0.8496 | +0.06% | -0.93% | -12.29% | $1.45B | $81.84M | ||
| 60 | Morpho MORPHO | $2.05 | +0.71% | +1.57% | -8.46% | $1.44B | $14.50M | ||
| 61 | Internet Computer ICP | $2.54 | +0.55% | +5.47% | -0.20% | $1.42B | $54.86M | ||
| 62 | Mantle MNT | $0.4209 | -0.01% | -6.16% | -9.04% | $1.39B | $24.97M | ||
| 63 | Sky SKY | $0.05934 | +0.05% | -1.47% | -10.38% | $1.39B | $8.47M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.67% | -2.68% | $1.36B | $95.27M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.07% | $1.32B | $4.92M | ||
| 66 | Bitget Token BGB | $1.70 | +0.15% | -1.85% | -2.58% | $1.19B | $8.77M | ||
| 67 | Worldcoin WLD | $0.3139 | +0.53% | -0.89% | -19.77% | $1.18B | $129.52M | ||
| 68 | JUST JST | $0.1443 | +0.06% | +0.13% | +2.49% | $1.16B | $31.56M | ||
| 69 | Arbitrum ARB | $0.1607 | +1.54% | -1.10% | -1.52% | $1.11B | $187.32M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | +0.06% | $1.08B | $61.97M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.11% | -2.07% | -6.20% | $1.07B | $25.69M | ||
| 72 | Gate GT | $9.81 | -0.56% | -0.19% | +2.57% | $1.03B | $11.01M | ||
| 73 | Open USD OUSD | $1.00 | +0.13% | +0.08% | +0.10% | $957.20M | $573234.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.08% | +0.30% | -6.22% | $949.93M | $4.00M | ||
| 75 | Venice Token VVV | $19.31 | +0.55% | -3.59% | -19.52% | $944.48M | $50.27M | ||
| 76 | POL (ex-MATIC) POL | $0.08845 | +0.17% | +1.31% | -8.16% | $941.76M | $47.98M | ||
| 77 | Jupiter JUP | $0.2577 | -0.26% | +1.92% | +0.95% | $855.31M | $66.48M | ||
| 78 | Render RENDER | $1.60 | -0.22% | +1.35% | +3.26% | $854.33M | $35.25M | ||
| 79 | Lighter LIT | $3.41 | -0.18% | +5.57% | -2.18% | $852.79M | $95.92M | ||
| 80 | Algorand ALGO | $0.091 | +0.03% | -1.08% | -5.25% | $826.12M | $35.72M | ||
| 81 | Pi Network PI | $0.07168 | -0.43% | +2.07% | -5.59% | $814.90M | $5.65M | ||
| 82 | Kaspa KAS | $0.02919 | +0.41% | -2.33% | -7.96% | $811.68M | $13.35M | ||
| 83 | Injective INJ | $7.89 | -0.62% | -1.61% | +3.21% | $788.35M | $107.17M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.47% | +3.96% | -0.65% | $775.33M | $36.06M | ||
| 85 | Midnight NIGHT | $0.04448 | -0.44% | +5.99% | +1.37% | $738.33M | $20.40M | ||
| 86 | NEXO NEXO | $0.7138 | +0.13% | +0.29% | -5.22% | $713.80M | $3.19M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.05% | 0.00% | $697.89M | $7.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.769 | +0.54% | -0.25% | -11.64% | $650.47M | $79.10M | ||
| 90 | Ether.fi ETHFI | $0.6387 | +0.25% | +2.39% | +7.93% | $637.43M | $36.88M | ||
| 91 | LayerZero ZRO | $1.57 | +0.10% | +3.61% | -16.63% | $629.67M | $61.80M | ||
| 92 | Stacks STX | $0.3222 | +1.21% | +2.46% | -7.30% | $606.63M | $11.78M | ||
| 93 | XDC Network XDC | $0.03016 | +0.13% | -2.68% | -3.90% | $601.72M | $12.90M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.30% | -1.19% | -4.79% | $580.51M | $43.02M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07297 | -1.32% | +0.19% | -1.71% | $574.66M | $8.76M | ||
| 97 | Dash DASH | $44.30 | +0.98% | -4.14% | -6.62% | $571.01M | $59.26M | ||
| 98 | Usual USD USD0 | $0.9982 | -0.02% | +0.03% | -0.07% | $538.22M | $1.12M | ||
| 99 | Pyth Network PYTH | $0.06761 | -1.08% | +3.06% | +2.03% | $532.35M | $34.01M | ||
| 100 | Pearl PRL | $1.40 | -0.16% | -14.18% | -3.06% | $524.53M | $15.43M |
