Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.83 Trillions

24h Volume$112.58 Billions

Coins21,644

Exchanges1501

Market Dominance

BTC 58.73%ETH 11.38%


1	Bitcoin BTC	$82,835.16	-0.42%	-1.99%	+3.43%	$1.66T	$29.49B
2	Ethereum ETH	$2,640.16	-0.49%	-2.51%	+0.82%	$322.24B	$12.07B
3	Tether USDT	$0.9979032534	-0.36%	-0.11%	+1.46%	$183.50B	$54.17B
4	BNB BNB	$758.90	-0.71%	-2.22%	+0.20%	$101.01B	$894.55M
5	XRP XRP	$1.47	-0.75%	-3.69%	+4.88%	$92.43B	$3.27B
6	USDC USDC	$0.99873	-0.35%	-0.11%	+1.47%	$75.01B	$12.72B
7	Solana SOL	$117.98	-0.77%	-3.22%	+7.68%	$69.31B	$4.41B
8	TRON TRX	$0.33291	-0.27%	-0.11%	-1.39%	$31.60B	$327.86M
9	Zcash ZEC	$1,539.95	-0.70%	-7.40%	+3.41%	$26.09B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+7.13%	$23.99B	$392904.32
11	Hyperliquid HYPE	$88.82	-0.46%	-4.37%	-3.74%	$19.74B	$910.37M
12	Dogecoin DOGE	$0.09275117376	-0.87%	-5.00%	+6.67%	$14.43B	$1.04B
13	Chainlink LINK	$13.65	-0.99%	-4.96%	+11.35%	$10.21B	$492.99M
14	Monero XMR	$530.16	-0.40%	-4.91%	-9.26%	$9.97B	$98.55M
15	WhiteBIT Coin WBT	$82.53	-0.39%	-2.15%	+1.07%	$9.81B	$80.45M
16	USDS USDS	$0.99624	-0.35%	-0.13%	+1.44%	$9.73B	$56.32M
17	Cardano ADA	$0.24264	-1.18%	-5.79%	+7.19%	$9.10B	$473.61M
18	Rain RAIN	$0.01248165795	-0.40%	-1.78%	-10.20%	$8.85B	$6.35M
19	LEO Token LEO	$9.06	-0.43%	+0.26%	+3.23%	$8.33B	$389107.24
20	Stellar XLM	$0.20703387	-0.84%	-4.93%	+6.90%	$7.25B	$260.28M
21	NEAR Protocol NEAR	$5.12	-0.48%	-5.54%	+22.00%	$6.69B	$1.20B
22	Bitcoin Cash BCH	$306.82	-0.81%	-10.68%	+23.32%	$6.16B	$298.05M
23	Uniswap UNI	$9.03	-1.82%	-10.07%	+7.02%	$5.60B	$806.36M
24	Canton CC	$0.13829	+0.64%	+2.65%	+24.45%	$5.49B	$31.85M
25	Litecoin LTC	$70.18	-0.60%	-2.71%	+23.26%	$5.44B	$415.48M
26	Ethena USDe USDE	$0.9979032534	-0.36%	-0.10%	+1.46%	$4.94B	$29.47M
27	Avalanche AVAX	$10.40	-1.26%	-6.80%	-5.81%	$4.88B	$580.27M
28	Sui SUI	$1.18	-1.61%	-5.73%	+29.50%	$4.82B	$1.42B
29	Dai DAI	$0.99873	-0.36%	-0.09%	+1.45%	$4.60B	$130.76M
30	Toncoin TON	$1.61	-1.44%	+1.09%	+16.29%	$4.53B	$144.92M
31	USD1 USD1	$0.99707511791	-0.35%	-0.11%	+1.44%	$4.41B	$729.67M
32	Hedera HBAR	$0.09771998663	-0.62%	+2.79%	+13.55%	$4.27B	$191.63M
33	Quant QNT	$275.39	+7.35%	+58.13%	+345.24%	$4.01B	$1.45B
34	Bitway BTW	$1.38	+0.45%	+30.04%	+77.39%	$3.72B	$34.83M
35	Bittensor TAO	$301.56	-1.22%	-8.22%	+15.27%	$3.42B	$297.38M
36	Shiba Inu SHIB	$0.00000561409	-1.03%	-5.82%	+3.89%	$3.31B	$97.39M
37	Global Dollar USDG	$0.99707511791	-0.36%	-0.10%	+1.45%	$3.24B	$588.14M
38	Cronos CRO	$0.06374382386	-0.57%	-5.53%	+6.36%	$3.17B	$12.58M
39	Tether Gold XAUT	$4,154.99	-0.80%	-2.88%	-2.82%	$2.86B	$186.41M
40	PayPal USD PYUSD	$0.99707511791	-0.36%	-0.12%	+1.45%	$2.72B	$30.20M
41	Ethena ENA	$0.26251	-1.26%	-2.98%	+25.19%	$2.65B	$571.66M
42	Ondo ONDO	$0.54574	-2.48%	+0.16%	+34.63%	$2.65B	$507.73M
43	MemeCore M	$1.16	-1.61%	-5.78%	-22.08%	$2.63B	$1.30M
44	Ripple USD RLUSD	$0.99707511791	-0.35%	-0.11%	+1.47%	$2.48B	$160.99M
45	OKB OKB	$116.22	-0.65%	-4.39%	-0.66%	$2.44B	$26.79M
46	Circle USYC USYC	$1.14	-0.35%	-0.11%	+1.53%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.35%	-0.11%	+1.46%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.06%	+2.19%	$2.27B	$6.31M
49	Aave AAVE	$147.29	-1.16%	-5.91%	+9.51%	$2.27B	$254.98M
50	Pump.fun PUMP	$0.00480674676	-4.35%	+8.15%	+14.59%	$2.24B	$421.77M
51	Mantle MNT	$0.65753	-1.04%	-3.77%	+10.41%	$2.17B	$42.35M
52	Polkadot DOT	$1.21	-1.29%	-4.56%	+8.81%	$2.06B	$205.87M
53	Aster ASTER	$0.70308702252	-1.11%	-4.74%	-2.87%	$1.90B	$134.24M
54	Worldcoin WLD	$0.51261	-0.78%	-5.05%	+18.62%	$1.90B	$717.91M
55	Sky SKY	$0.07941148463	+0.05%	+3.50%	+16.45%	$1.86B	$51.54M
56	PAX Gold PAXG	$4,157.29	-0.74%	-2.80%	-2.67%	$1.81B	$131.59M
57	World Liberty Financial WLFI	$0.05652099183	-1.36%	-2.94%	+0.42%	$1.80B	$41.62M
58	Morpho MORPHO	$2.52	-1.95%	-7.99%	-7.74%	$1.76B	$29.98M
59	Pepe PEPE	$0.00000412486	-0.92%	-6.87%	+5.09%	$1.73B	$275.44M
60	Internet Computer ICP	$2.99	-0.78%	-7.70%	+5.09%	$1.66B	$68.70M
61	USDD USDD	$0.99541	-0.37%	+0.02%	+1.43%	$1.54B	$1.41M
62	HTX DAO HTX	$0.00000168393	-0.41%	-1.33%	+0.31%	$1.51B	$64.32M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.37%	-0.23%	+0.70%	$1.49B	$0.00
64	United Stables U	$0.99707511791	-0.37%	-0.13%	+1.45%	$1.49B	$104.43M
65	Ethereum Classic ETC	$9.06	-1.07%	-4.99%	+9.22%	$1.43B	$85.79M
66	USDGO USDGO	$0.9979032534	-0.36%	-0.13%	+1.42%	$1.40B	$15.37M
67	Arbitrum ARB	$0.20620573452	-0.94%	-10.05%	-0.01%	$1.40B	$359.99M
68	Bitget Token BGB	$1.99	+0.46%	-2.95%	-0.98%	$1.39B	$19.02M
69	Falcon USD USDF	$0.99376	-0.37%	-0.15%	+1.43%	$1.37B	$310163.98
70	Venice Token VVV	$27.77	-0.07%	-9.22%	-12.59%	$1.34B	$48.43M
71	BFUSD BFUSD	$0.9979032534	-0.38%	-0.14%	+1.41%	$1.32B	$2.68M
72	Kaspa KAS	$0.04729788136	-1.00%	-4.36%	+20.58%	$1.31B	$27.69M
73	POL (ex-MATIC) POL	$0.11262	-1.22%	-6.95%	+7.69%	$1.19B	$127.04M
74	Gate GT	$10.84	0.00%	-4.90%	+1.89%	$1.16B	$3.59M
75	Jupiter JUP	$0.33787	-0.78%	-1.22%	+16.11%	$1.12B	$115.52M
76	Lighter LIT	$4.37	-1.56%	-9.30%	-10.31%	$1.09B	$81.98M
77	Algorand ALGO	$0.11676	-0.22%	-1.22%	+8.89%	$1.05B	$60.10M
78	JUST JST	$0.12670472844	-0.45%	+1.51%	+14.49%	$1.04B	$19.23M
79	PancakeSwap CAKE	$2.66	-1.08%	-3.90%	+7.81%	$997.16M	$113.95M
80	Render RENDER	$1.92	-1.17%	-5.97%	+15.24%	$997.08M	$97.97M
81	Pi Network PI	$0.08861049635	-0.76%	-3.03%	+2.59%	$995.83M	$6.61M
82	KuCoin KCS	$7.26	-0.35%	-1.59%	+1.90%	$995.42M	$3.09M
83	Blockchain Capital BCAP	$107.40	-0.35%	-0.11%	+2.41%	$978.61M	$0.00
84	Cosmos Hub ATOM	$1.75	-1.05%	-5.65%	+3.79%	$932.81M	$73.00M
85	Filecoin FIL	$1.07	-0.61%	-6.91%	+14.80%	$887.76M	$150.22M
86	NEXO NEXO	$0.85297	-1.44%	-2.30%	+3.84%	$852.57M	$5.57M
87	Dash DASH	$65.20	-1.39%	-9.19%	+16.06%	$837.16M	$168.94M
88	Aerodrome Finance AERO	$0.78341	-1.95%	-8.64%	+19.79%	$779.61M	$61.19M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.35%	-0.11%	+1.53%	$755.18M	$0.00
90	VeChain VET	$0.00872217131	-0.40%	-7.21%	+5.71%	$749.96M	$11.64M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.37%	-0.25%	+0.70%	$748.39M	$0.00
92	Stable STABLE	$0.02782692558	-1.94%	+0.94%	+13.65%	$743.91M	$8.80M
93	Injective INJ	$7.35	-2.45%	-6.63%	-2.37%	$735.14M	$85.55M
94	Aptos APT	$0.81488	-1.16%	-6.43%	+14.21%	$709.46M	$89.44M
95	GHO GHO	$0.99707511791	-0.36%	-0.10%	+1.49%	$697.21M	$4.52M
96	XDC Network XDC	$0.03399620365	-5.26%	+12.02%	+20.49%	$678.08M	$24.91M
97	Akedo AKE	$0.02892801451	-1.58%	-13.81%	-26.67%	$659.53M	$11.86M
98	Ether.fi ETHFI	$0.66913	-1.91%	-10.88%	-6.84%	$645.28M	$64.09M
99	Pyth Network PYTH	$0.07956932725	-0.28%	-7.39%	+35.41%	$627.40M	$63.45M
100	Flare FLR	$0.00697505389	-0.38%	-5.23%	+7.18%	$606.28M	$5.04M