Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.49 Trillions24h Volume$67.56 Billions
Coins22,791
Exchanges1523
Market Dominance
BTC 59.61%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,699.68 | -0.68% | -1.11% | -4.54% | $1.48T | $25.51B | ||
| 2 | Ethereum ETH | $2,063.29 | -1.31% | -2.62% | -9.26% | $252.15B | $11.04B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $43.77B | ||
| 4 | BNB BNB | $683.35 | -0.34% | -0.08% | -2.27% | $89.87B | $643.86M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.99B | $12.17B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -3.12% | -16.81% | $67.32B | $2.08B | ||
| 7 | Solana SOL | $83.73 | -0.73% | -3.63% | -9.44% | $49.50B | $2.38B | ||
| 8 | TRON TRX | $0.3191 | +0.03% | +0.42% | -0.91% | $30.33B | $248.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.13% | +0.71% | $27.63B | $24.33M | ||
| 10 | Zcash ZEC | $1,172.43 | +1.02% | -3.48% | -3.30% | $19.97B | $885.18M | ||
| 11 | Hyperliquid HYPE | $72.83 | -0.25% | -1.86% | -13.62% | $17.44B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06877 | -0.60% | -1.09% | -8.21% | $10.78B | $352.54M | ||
| 13 | Monero XMR | $548.56 | -0.35% | -8.05% | -11.40% | $10.33B | $142.78M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.60B | $196.90M | ||
| 15 | LEO Token LEO | $9.35 | +0.10% | +0.71% | +0.20% | $8.60B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $71.12 | -0.48% | -1.09% | -4.26% | $8.44B | $187.66M | ||
| 17 | Chainlink LINK | $10.38 | -0.85% | -2.11% | -7.26% | $7.96B | $237.20M | ||
| 18 | Cardano ADA | $0.1759 | -0.73% | -1.83% | -7.48% | $6.61B | $180.16M | ||
| 19 | Stellar XLM | $0.1444 | -0.58% | -1.78% | -12.89% | $5.11B | $99.99M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.04% | $4.93B | $42.25M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.13% | +2.44% | -6.94% | $4.77B | $422.13M | ||
| 22 | Bitcoin Cash BCH | $233.89 | -0.84% | -3.20% | -15.36% | $4.70B | $133.51M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.50B | $150.85M | ||
| 24 | Uniswap UNI | $7.00 | +0.31% | +1.69% | -3.81% | $4.25B | $381.59M | ||
| 25 | Litecoin LTC | $50.97 | -0.39% | -1.27% | -6.52% | $3.97B | $186.80M | ||
| 26 | Avalanche AVAX | $8.29 | -0.46% | -5.29% | -3.69% | $3.70B | $426.81M | ||
| 27 | Canton CC | $0.0905 | -0.93% | +0.57% | -7.41% | $3.62B | $10.59M | ||
| 28 | Sui SUI | $0.8286 | -0.08% | -2.64% | -6.98% | $3.43B | $276.68M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | 0.00% | $3.29B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,043.71 | -0.58% | -1.58% | +2.99% | $3.27B | $172.59M | ||
| 31 | Toncoin TON | $1.09 | +0.59% | +3.78% | -5.09% | $3.12B | $88.19M | ||
| 32 | Hedera HBAR | $0.06635 | -0.14% | -2.21% | -5.36% | $2.94B | $47.66M | ||
| 33 | Rain RAIN | $0.004021 | -1.15% | -14.73% | -35.19% | $2.87B | $12.42M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $70.25M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $501.25M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $231.15M | ||
| 37 | Quant QNT | $182.02 | -2.41% | -8.86% | -7.85% | $2.65B | $58.32M | ||
| 38 | Shiba Inu SHIB | $0.0000044 | -0.39% | -0.78% | -4.55% | $2.59B | $45.05M | ||
| 39 | Bittensor TAO | $219.04 | -0.43% | -1.39% | -3.63% | $2.57B | $70.35M | ||
| 40 | Cronos CRO | $0.04718 | -0.55% | -2.70% | -6.58% | $2.40B | $4.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.11% | +0.10% | $2.39B | $4.28M | ||
| 42 | Pepe PEPE | $0.000005339 | +0.57% | +3.41% | +8.98% | $2.25B | $507.65M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | +0.09% | +0.06% | -10.72% | $2.07B | $243.95M | ||
| 45 | OKB OKB | $95.83 | -0.56% | -1.82% | -11.97% | $2.01B | $16.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.04% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.29 | -0.14% | -6.33% | -2.38% | $1.92B | $217.78M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | +0.02% | +0.30% | $1.82B | $482356.00 | ||
| 49 | PAX Gold PAXG | $4,045.92 | -0.62% | -1.60% | +2.69% | $1.81B | $83.45M | ||
| 50 | MemeCore M | $0.7835 | +0.06% | -1.52% | -5.24% | $1.80B | $2.25M | ||
| 51 | Ondo ONDO | $0.3686 | +0.47% | +3.05% | -4.84% | $1.80B | $162.32M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6399 | -0.88% | +0.22% | -8.65% | $1.65B | $63.39M | ||
| 54 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.16% | $1.62B | $250.27M | ||
| 55 | Bitway BTW | $1.07 | +4.69% | -2.59% | +4.45% | $1.61B | $3.62M | ||
| 56 | Pump.fun PUMP | $0.00349 | -0.69% | -4.21% | -17.90% | $1.60B | $79.18M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | -1.03% | -0.22% | -8.17% | $1.50B | $39.59M | ||
| 58 | USDD USDD | $0.999 | +0.09% | +0.03% | +0.24% | $1.49B | $1.78M | ||
| 59 | Mantle MNT | $0.4444 | -0.15% | -1.26% | -5.70% | $1.47B | $31.30M | ||
| 60 | Polkadot DOT | $0.8534 | -0.28% | -2.85% | -9.79% | $1.46B | $67.92M | ||
| 61 | Morpho MORPHO | $2.02 | -0.19% | -2.66% | -4.59% | $1.42B | $10.28M | ||
| 62 | Sky SKY | $0.06055 | -0.20% | -2.99% | -8.77% | $1.42B | $6.62M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.30% | -0.11% | -2.26% | $1.36B | $22.09M | ||
| 64 | Internet Computer ICP | $2.39 | -0.12% | -0.72% | -3.70% | $1.34B | $25.72M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $4.98M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.10% | -0.97% | $1.21B | $7.12M | ||
| 67 | Worldcoin WLD | $0.3126 | -0.67% | -2.62% | -16.84% | $1.17B | $123.63M | ||
| 68 | JUST JST | $0.143 | -0.73% | -1.11% | +1.23% | $1.15B | $22.73M | ||
| 69 | Arbitrum ARB | $0.1653 | +0.20% | -8.51% | +1.29% | $1.14B | $188.87M | ||
| 70 | Ethereum Classic ETC | $6.81 | -0.50% | -0.37% | -3.15% | $1.08B | $24.53M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.05% | $1.08B | $46.82M | ||
| 72 | Gate GT | $9.87 | -0.60% | +2.49% | +3.47% | $1.03B | $22.84M | ||
| 73 | Venice Token VVV | $19.92 | -2.49% | -4.88% | -11.14% | $974.78M | $34.49M | ||
| 74 | KuCoin KCS | $6.77 | +0.02% | -1.25% | -5.34% | $945.98M | $3.81M | ||
| 75 | POL (ex-MATIC) POL | $0.08688 | -0.25% | -2.81% | -0.61% | $925.06M | $45.15M | ||
| 76 | Open USD OUSD | $1.00 | -0.09% | +0.03% | +0.05% | $923.54M | $516023.00 | ||
| 77 | Jupiter JUP | $0.2538 | -0.48% | +5.46% | +2.03% | $842.39M | $66.01M | ||
| 78 | Render RENDER | $1.57 | -0.44% | -1.27% | +2.98% | $838.85M | $27.09M | ||
| 79 | Kaspa KAS | $0.02987 | +0.03% | +0.92% | -3.64% | $830.42M | $6.74M | ||
| 80 | Lighter LIT | $3.30 | +0.41% | +5.85% | +0.81% | $826.14M | $76.24M | ||
| 81 | Algorand ALGO | $0.09096 | -0.73% | -3.01% | -2.18% | $825.82M | $32.81M | ||
| 82 | Injective INJ | $8.12 | +0.13% | +0.69% | +8.88% | $811.87M | $88.58M | ||
| 83 | Pi Network PI | $0.07069 | +0.32% | +8.05% | -8.02% | $803.35M | $9.27M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.18% | +1.14% | -4.28% | $747.44M | $35.42M | ||
| 85 | NEXO NEXO | $0.7098 | -0.17% | +0.08% | -5.24% | $709.80M | $3.68M | ||
| 86 | Midnight NIGHT | $0.04256 | +0.60% | +6.35% | +1.81% | $706.87M | $16.62M | ||
| 87 | GHO GHO | $0.998 | +0.02% | 0.00% | +0.03% | $697.63M | $5.96M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7533 | -0.33% | -2.50% | -12.74% | $637.06M | $62.86M | ||
| 90 | Ether.fi ETHFI | $0.6253 | -0.19% | +1.30% | +5.75% | $624.40M | $43.30M | ||
| 91 | XDC Network XDC | $0.03064 | +0.63% | +3.32% | -1.66% | $611.26M | $14.46M | ||
| 92 | Dash DASH | $46.51 | +0.24% | -1.95% | -0.21% | $599.63M | $39.49M | ||
| 93 | LayerZero ZRO | $1.50 | -0.71% | -2.69% | -18.75% | $599.04M | $54.49M | ||
| 94 | Pearl PRL | $1.60 | -1.26% | +4.54% | +16.83% | $597.77M | $11.49M | ||
| 95 | Stacks STX | $0.3109 | -1.18% | -3.17% | -5.59% | $584.99M | $10.27M | ||
| 96 | PancakeSwap CAKE | $1.84 | -0.26% | -1.08% | -1.09% | $584.59M | $38.97M | ||
| 97 | Beldex BDX | $0.07358 | +1.64% | +1.54% | +0.36% | $579.18M | $8.18M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.08 | +0.13% | +14.97% | +76.42% | $572.41M | $146.14M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.34M | $2.70M |
