Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$68.29 Billions

Coins22,395

Exchanges1509

Market Dominance

BTC 59.58%ETH 10.60%


1	Bitcoin BTC	$81,252.97	-0.28%	-2.04%	-5.52%	$1.63T	$24.59B
2	Ethereum ETH	$2,378.97	-0.53%	-2.46%	-8.42%	$290.63B	$9.35B
3	Tether USDT	$0.99801950915	-0.21%	-0.13%	-2.70%	$182.77B	$46.15B
4	BNB BNB	$726.37	-0.30%	-0.05%	-5.07%	$95.54B	$656.60M
5	XRP XRP	$1.29	-0.43%	-1.83%	-8.66%	$81.54B	$1.28B
6	USDC USDC	$0.99801950915	-0.20%	-0.11%	-2.68%	$72.00B	$16.28B
7	Solana SOL	$103.85	-0.54%	-1.83%	-6.83%	$61.23B	$2.40B
8	TRON TRX	$0.33158	-0.22%	+0.12%	-2.07%	$31.48B	$295.42M
9	Figure Heloc FIGR_HELOC	$1.02	-0.19%	-	-6.61%	$24.50B	$19.24M
10	Zcash ZEC	$1,127.21	-0.57%	-3.53%	-10.47%	$19.16B	$631.73M
11	Hyperliquid HYPE	$78.33	-0.61%	-2.24%	-8.38%	$17.42B	$522.17M
12	Dogecoin DOGE	$0.07881379569	-0.63%	-1.43%	-9.67%	$12.33B	$363.69M
13	Monero XMR	$614.74	+0.01%	+4.35%	+9.81%	$11.57B	$179.29M
14	USDS USDS	$0.99801950915	-0.27%	-0.09%	-2.66%	$10.03B	$85.09M
15	WhiteBIT Coin WBT	$79.36	-0.34%	-2.04%	-6.09%	$9.43B	$96.23M
16	Chainlink LINK	$11.90	-0.61%	-2.29%	-11.37%	$9.13B	$222.03M
17	LEO Token LEO	$9.00	-0.21%	-0.32%	-1.25%	$8.28B	$23243.64
18	Cardano ADA	$0.21537	-0.81%	-2.71%	-12.21%	$8.08B	$218.38M
19	Stellar XLM	$0.17554	-0.87%	-1.83%	-11.97%	$6.17B	$103.46M
20	NEAR Protocol NEAR	$4.70	-1.35%	-7.60%	-11.44%	$6.16B	$668.54M
21	Rain RAIN	$0.00820724756	-0.04%	-11.55%	-24.27%	$5.82B	$16.11M
22	Bitcoin Cash BCH	$273.59	-0.49%	-2.13%	-3.07%	$5.50B	$121.83M
23	Ethena USDe USDE	$0.99801950915	-0.19%	-0.12%	-2.67%	$4.68B	$43.99M
24	Litecoin LTC	$58.97	-0.75%	-1.99%	-8.07%	$4.58B	$213.50M
25	Dai DAI	$0.99883	-0.19%	-0.15%	-2.69%	$4.52B	$343.37M
26	Uniswap UNI	$7.12	-0.97%	-4.16%	-7.42%	$4.45B	$280.39M
27	Avalanche AVAX	$9.43	-0.43%	-3.62%	-12.04%	$4.18B	$205.21M
28	Canton CC	$0.10321537268	-0.16%	+0.55%	-18.26%	$4.11B	$16.13M
29	Sui SUI	$0.98420327817	-0.70%	-2.60%	-10.54%	$4.05B	$461.38M
30	USD1 USD1	$0.99720678969	-0.20%	-0.14%	-2.73%	$4.00B	$978.11M
31	Toncoin TON	$1.34	-0.48%	-0.54%	-5.36%	$3.81B	$23.60M
32	Hedera HBAR	$0.08208466647	-1.06%	-2.81%	-8.93%	$3.63B	$93.22M
33	Tether Gold XAUT	$4,109.74	-0.24%	-1.21%	-4.25%	$3.33B	$170.67M
34	Global Dollar USDG	$0.99801950915	-0.20%	-0.17%	-2.68%	$3.12B	$434.48M
35	Bittensor TAO	$262.14	-0.84%	-4.47%	-9.59%	$2.97B	$112.48M
36	Shiba Inu SHIB	$0.00000494799	-0.82%	-1.74%	-8.26%	$2.92B	$37.92M
37	Cronos CRO	$0.05633698221	-0.48%	-2.15%	-8.49%	$2.86B	$6.25M
38	PayPal USD PYUSD	$0.99801950915	-0.25%	-0.08%	-2.65%	$2.85B	$55.61M
39	Quant QNT	$191.57	-0.15%	-4.98%	-18.01%	$2.79B	$54.86M
40	Ethena ENA	$0.18530003916	-0.96%	-3.09%	-16.75%	$2.48B	$278.03M
41	Bitway BTW	$1.60	-9.78%	-26.47%	-16.38%	$2.42B	$35.34M
42	Ripple USD RLUSD	$0.99883	-0.21%	-0.12%	-2.69%	$2.40B	$110.12M
43	Circle USYC USYC	$1.14	-0.20%	-0.16%	-2.63%	$2.38B	$0.00
44	OKB OKB	$113.53	-0.49%	-0.47%	-9.83%	$2.38B	$19.04M
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.14%	-2.61%	$2.35B	$6.45M
46	Aave AAVE	$147.99	-0.64%	-3.31%	-10.28%	$2.28B	$218.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801950915	-0.20%	-0.17%	-2.69%	$2.18B	$0.00
48	Ondo ONDO	$0.43155	-0.79%	-2.36%	-12.12%	$2.10B	$95.41M
49	Pump.fun PUMP	$0.00441802431	-0.22%	-2.59%	-15.30%	$2.04B	$150.92M
50	Worldcoin WLD	$0.53233	-0.91%	+5.29%	+0.36%	$2.03B	$386.77M
51	Polkadot DOT	$1.13	+0.03%	+0.85%	-8.88%	$1.93B	$182.46M
52	Aster ASTER	$0.70137690261	-0.59%	-1.40%	-1.77%	$1.91B	$82.73M
53	Falcon USD USDF	$0.99314	-0.20%	-0.19%	-2.66%	$1.88B	$350609.86
54	PAX Gold PAXG	$4,112.00	-0.26%	-1.18%	-4.30%	$1.82B	$103.70M
55	MemeCore M	$0.78427	-1.97%	+6.48%	-17.21%	$1.79B	$3.16M
56	USDD USDD	$0.99639	-0.19%	-0.16%	-2.65%	$1.76B	$2.82M
57	Pepe PEPE	$0.00000416648	-0.13%	+1.85%	-1.55%	$1.75B	$256.66M
58	Mantle MNT	$0.52745	-0.64%	-1.47%	-6.40%	$1.74B	$19.37M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.13%	-2.26%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05339997659	0.00%	-6.23%	-8.15%	$1.70B	$53.99M
61	Morpho MORPHO	$2.41	-0.81%	-2.62%	-1.83%	$1.69B	$27.35M
62	Sky SKY	$0.07163943329	-0.44%	+0.97%	-11.10%	$1.68B	$8.21M
63	United Stables U	$0.99801950915	-0.21%	-0.16%	-2.69%	$1.58B	$141.33M
64	Internet Computer ICP	$2.80	-0.76%	-4.18%	-14.95%	$1.56B	$32.90M
65	HTX DAO HTX	$0.00000164811	-0.12%	-0.12%	-2.70%	$1.47B	$76.37M
66	BFUSD BFUSD	$0.99720678969	-0.24%	-0.18%	-2.67%	$1.32B	$932194.11
67	Arbitrum ARB	$0.18936	-2.04%	-4.52%	-2.43%	$1.31B	$240.08M
68	Bitget Token BGB	$1.86	+0.19%	-1.30%	-7.37%	$1.30B	$9.96M
69	USDGO USDGO	$0.99883	-0.22%	-0.09%	-2.67%	$1.28B	$11.88M
70	Ethereum Classic ETC	$7.70	-0.52%	-1.25%	-8.97%	$1.22B	$36.17M
71	Venice Token VVV	$24.10	-0.17%	+0.98%	+3.34%	$1.17B	$33.08M
72	JUST JST	$0.14060046831	-0.14%	+2.80%	-0.63%	$1.13B	$21.88M
73	Gate GT	$9.91	-0.17%	-2.73%	-10.73%	$1.04B	$2.99M
74	KuCoin KCS	$7.23	+0.47%	-3.17%	-9.35%	$1.01B	$11.92M
75	Algorand ALGO	$0.10971712844	-1.17%	-1.49%	-10.83%	$998.75M	$51.09M
76	Jupiter JUP	$0.29501716761	-0.19%	-0.88%	-14.51%	$979.98M	$53.95M
77	POL (ex-MATIC) POL	$0.09183730010	-0.87%	-1.38%	-15.11%	$974.37M	$41.64M
78	Kaspa KAS	$0.03483136850	-0.57%	-3.09%	-12.97%	$967.22M	$9.54M
79	Blockchain Capital BCAP	$105.62	-0.20%	-0.17%	-2.69%	$962.42M	$0.00
80	Render RENDER	$1.79	-0.72%	-2.08%	-18.79%	$927.88M	$40.26M
81	Cosmos Hub ATOM	$1.72	-1.26%	-1.39%	-10.07%	$921.95M	$48.17M
82	Pi Network PI	$0.07713114130	+0.09%	-1.18%	-6.59%	$869.37M	$3.25M
83	Injective INJ	$8.49	-0.73%	-1.21%	+3.45%	$848.56M	$120.04M
84	Filecoin FIL	$1.00	-0.51%	-4.06%	-17.53%	$839.13M	$103.54M
85	Open USD OUSD	$0.99720678969	-0.22%	+0.02%	-2.48%	$822.47M	$235132.42
86	NEXO NEXO	$0.80946859212	-0.58%	+0.38%	-5.78%	$809.71M	$2.37M
87	Aerodrome Finance AERO	$0.80540499477	-0.13%	+0.26%	-12.35%	$808.01M	$46.89M
88	Lighter LIT	$3.18	-0.18%	+1.23%	-10.25%	$796.06M	$62.11M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.20%	-0.10%	-2.61%	$787.20M	$0.00
90	Akedo AKE	$0.03447946097	+1.37%	+13.24%	+35.99%	$785.90M	$12.10M
91	LayerZero ZRO	$1.89	+1.25%	+0.42%	-13.51%	$756.24M	$87.61M
92	GHO GHO	$0.99639	-0.20%	-0.24%	-2.74%	$696.66M	$2.24M
93	Pearl PRL	$1.97	-0.56%	+6.56%	+15.26%	$692.60M	$714331.33
94	PancakeSwap CAKE	$2.17	-0.16%	-0.87%	-9.00%	$687.97M	$47.53M
95	Aptos APT	$0.76558	-0.76%	-2.24%	-12.50%	$676.26M	$46.71M
96	Stacks STX	$0.35109481104	-0.62%	-6.50%	-19.96%	$658.79M	$22.40M
97	Midnight NIGHT	$0.03897420599	-0.57%	-3.21%	-18.86%	$647.57M	$10.18M
98	Ether.fi ETHFI	$0.67049356275	-0.56%	-4.78%	-8.34%	$647.09M	$27.90M
99	XDC Network XDC	$0.03229649647	-0.75%	-3.30%	-9.15%	$644.24M	$7.19M
100	Dash DASH	$49.27	-0.63%	-0.20%	-4.33%	$634.17M	$50.32M