Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.30 Trillions24h Volume$83.94 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,298.27 | +0.13% | -2.12% | -11.49% | $1.35T | $35.85B | ||
| 2 | Ethereum ETH | $1,906.03 | +0.31% | -1.43% | -15.11% | $232.95B | $12.35B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $175.26B | $53.88B | ||
| 4 | BNB BNB | $620.13 | +0.57% | -2.04% | -10.68% | $81.55B | $829.27M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.99B | $15.24B | ||
| 6 | XRP XRP | $0.9974 | +0.10% | -2.63% | -13.75% | $63.35B | $1.92B | ||
| 7 | Solana SOL | $75.71 | +0.52% | -4.91% | -15.58% | $44.79B | $3.39B | ||
| 8 | TRON TRX | $0.3129 | +0.25% | +0.61% | -1.59% | $29.74B | $260.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.56 | +0.60% | -2.86% | -12.26% | $16.54B | $1.09B | ||
| 11 | Zcash ZEC | $921.02 | +1.14% | -2.56% | -30.34% | $15.69B | $854.55M | ||
| 12 | Monero XMR | $532.82 | +1.33% | +1.25% | -13.46% | $10.03B | $123.51M | ||
| 13 | Dogecoin DOGE | $0.0632 | +0.25% | -1.83% | -12.02% | $9.91B | $480.74M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.55% | -0.27% | $8.57B | $116427.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.03% | $8.53B | $308.78M | ||
| 16 | WhiteBIT Coin WBT | $65.64 | +0.33% | -1.53% | -10.16% | $7.79B | $163.28M | ||
| 17 | Chainlink LINK | $9.70 | +0.55% | -1.47% | -10.29% | $7.44B | $263.68M | ||
| 18 | Cardano ADA | $0.1649 | +0.37% | -3.17% | -10.37% | $6.19B | $225.95M | ||
| 19 | Stellar XLM | $0.1444 | +0.28% | +0.10% | -5.32% | $5.11B | $217.26M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.03% | $4.93B | $36.62M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.01% | $4.45B | $188.02M | ||
| 22 | NEAR Protocol NEAR | $3.38 | +0.74% | -1.57% | -10.52% | $4.44B | $550.40M | ||
| 23 | Bitcoin Cash BCH | $215.54 | +0.20% | -1.45% | -17.50% | $4.34B | $91.48M | ||
| 24 | Litecoin LTC | $48.87 | +0.33% | +0.27% | -6.54% | $3.80B | $198.54M | ||
| 25 | Avalanche AVAX | $8.12 | +0.04% | -0.91% | -2.27% | $3.62B | $243.47M | ||
| 26 | Canton CC | $0.08543 | +0.35% | -2.22% | -9.84% | $3.42B | $11.22M | ||
| 27 | Uniswap UNI | $5.61 | +0.53% | -3.47% | -20.14% | $3.41B | $373.87M | ||
| 28 | Sui SUI | $0.7824 | +0.61% | -0.78% | -9.77% | $3.24B | $317.93M | ||
| 29 | Tether Gold XAUT | $3,862.44 | +0.05% | -0.51% | -4.83% | $3.12B | $153.19M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.06% | +0.01% | $3.11B | $1.21B | ||
| 31 | Toncoin TON | $1.08 | +1.24% | -5.96% | -2.18% | $3.09B | $47.32M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $296.18M | ||
| 33 | Hedera HBAR | $0.05983 | -0.05% | -3.29% | -10.68% | $2.65B | $64.36M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.65B | $467.30M | ||
| 35 | Rain RAIN | $0.003705 | +0.01% | -1.00% | -35.88% | $2.65B | $12.83M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | -0.02% | $2.63B | $27.45M | ||
| 37 | Shiba Inu SHIB | $0.000004196 | +0.67% | -1.42% | -6.98% | $2.47B | $46.55M | ||
| 38 | Bittensor TAO | $210.06 | +0.18% | +1.31% | -6.45% | $2.46B | $133.69M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.08% | +0.02% | $2.39B | $3.26M | ||
| 40 | Cronos CRO | $0.04651 | 0.00% | -1.13% | -6.71% | $2.36B | $5.30M | ||
| 41 | Quant QNT | $157.48 | +1.33% | -0.85% | -18.42% | $2.29B | $57.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.44 | +0.24% | -2.07% | -12.24% | $1.94B | $17.27M | ||
| 45 | MemeCore M | $0.8388 | +1.52% | +3.08% | +3.04% | $1.93B | $1.34M | ||
| 46 | Pepe PEPE | $0.000004248 | -0.07% | -7.80% | -14.89% | $1.79B | $354.92M | ||
| 47 | Ethena ENA | $0.131 | +0.96% | -4.90% | -20.32% | $1.77B | $344.89M | ||
| 48 | PAX Gold PAXG | $3,864.02 | +0.03% | -0.58% | -4.99% | $1.73B | $91.10M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.05% | -0.01% | +0.04% | $1.72B | $749992.00 | ||
| 50 | Aave AAVE | $109.41 | +0.26% | -1.90% | -15.70% | $1.69B | $190.92M | ||
| 51 | Aster ASTER | $0.6385 | +0.50% | -2.28% | -6.13% | $1.64B | $71.77M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.01% | +0.02% | $1.63B | $198.00M | ||
| 54 | Ondo ONDO | $0.3329 | +0.42% | -2.44% | -9.51% | $1.62B | $89.08M | ||
| 55 | Pump.fun PUMP | $0.003432 | +0.11% | +1.23% | -12.22% | $1.57B | $104.05M | ||
| 56 | World Liberty Financial WLFI | $0.04778 | +0.74% | +0.56% | +3.36% | $1.52B | $34.18M | ||
| 57 | USDD USDD | $0.9981 | +0.01% | -0.04% | -0.11% | $1.49B | $1.76M | ||
| 58 | Morpho MORPHO | $1.94 | +1.18% | -2.19% | -7.74% | $1.37B | $15.16M | ||
| 59 | Internet Computer ICP | $2.44 | +0.89% | -5.73% | -0.18% | $1.36B | $59.89M | ||
| 60 | Polkadot DOT | $0.7964 | +0.44% | -3.10% | -11.63% | $1.36B | $73.73M | ||
| 61 | HTX DAO HTX | $0.0000015 | +0.07% | -0.20% | -3.72% | $1.33B | $72.51M | ||
| 62 | Sky SKY | $0.05667 | +0.44% | -1.70% | -11.01% | $1.33B | $7.49M | ||
| 63 | Mantle MNT | $0.4009 | +0.40% | -1.00% | -10.85% | $1.33B | $21.50M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.01% | $1.32B | $6.30M | ||
| 65 | JUST JST | $0.1453 | +0.01% | -0.68% | +1.88% | $1.17B | $26.47M | ||
| 66 | Bitway BTW | $0.7664 | +1.27% | -4.85% | -39.04% | $1.15B | $8.07M | ||
| 67 | Bitget Token BGB | $1.62 | +0.04% | -2.50% | -7.05% | $1.13B | $9.79M | ||
| 68 | Worldcoin WLD | $0.2862 | +0.69% | -3.18% | -15.04% | $1.08B | $115.64M | ||
| 69 | USDGO USDGO | $0.9998 | -0.03% | -0.03% | -0.06% | $1.06B | $23.73M | ||
| 70 | Ethereum Classic ETC | $6.35 | +0.11% | -1.91% | -8.91% | $1.01B | $22.91M | ||
| 71 | Arbitrum ARB | $0.1414 | +0.75% | -3.12% | -13.95% | $974.66M | $110.39M | ||
| 72 | Open USD OUSD | $0.9994 | +0.09% | -0.04% | -0.33% | $957.34M | $616575.00 | ||
| 73 | Venice Token VVV | $18.52 | +0.53% | +1.71% | -9.71% | $906.83M | $34.76M | ||
| 74 | KuCoin KCS | $6.47 | -0.16% | -0.17% | -9.67% | $903.99M | $4.10M | ||
| 75 | POL (ex-MATIC) POL | $0.08342 | -0.05% | -4.17% | -9.15% | $888.36M | $43.34M | ||
| 76 | Gate GT | $8.33 | -0.21% | -4.34% | -14.32% | $872.72M | $2.98M | ||
| 77 | Jupiter JUP | $0.2603 | +0.32% | -0.44% | +8.32% | $864.08M | $60.79M | ||
| 78 | Render RENDER | $1.52 | +0.44% | +0.96% | -2.42% | $844.83M | $32.28M | ||
| 79 | Injective INJ | $8.18 | +1.08% | +10.68% | -1.59% | $817.58M | $165.61M | ||
| 80 | Lighter LIT | $3.12 | +0.90% | -1.22% | -8.72% | $779.28M | $71.69M | ||
| 81 | Midnight NIGHT | $0.04674 | +0.48% | +7.08% | +20.11% | $776.19M | $24.66M | ||
| 82 | Pi Network PI | $0.06805 | +0.16% | -0.54% | -9.18% | $774.95M | $3.59M | ||
| 83 | Kaspa KAS | $0.02777 | +0.42% | -2.81% | -6.95% | $772.21M | $10.65M | ||
| 84 | Algorand ALGO | $0.08391 | +0.66% | -2.86% | -11.72% | $761.90M | $33.88M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.06% | -3.52% | -2.88% | $730.35M | $29.11M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.02% | $697.75M | $5.41M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6716 | -0.65% | -3.05% | -7.59% | $671.64M | $4.53M | ||
| 89 | LayerZero ZRO | $1.57 | +0.87% | +0.43% | -3.75% | $628.12M | $69.16M | ||
| 90 | Pearl PRL | $1.55 | +0.89% | +17.61% | -12.41% | $586.49M | $18.77M | ||
| 91 | Filecoin FIL | $0.6926 | +0.55% | -5.30% | -13.84% | $586.26M | $62.99M | ||
| 92 | Beldex BDX | $0.07392 | -0.26% | +0.55% | +1.80% | $581.87M | $9.93M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.43% | -1.94% | -12.10% | $579.42M | $34.12M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02875 | +0.19% | -1.72% | -7.69% | $573.54M | $10.86M | ||
| 96 | Ether.fi ETHFI | $0.5668 | +0.76% | -6.94% | -3.36% | $565.96M | $38.32M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $701480.00 | ||
| 98 | Stacks STX | $0.2809 | +0.90% | -0.76% | -18.68% | $528.72M | $16.50M | ||
| 99 | Dash DASH | $40.33 | +0.49% | +1.09% | -14.67% | $519.98M | $38.83M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.36% | -1.18% | $513.49M | $37.73M |
