Cryptocurrency Prices

See prices in

Global Market Cap-7.1%

$2.60 Trillions

24h Volume$152.94 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.06%ETH 10.45%


1	Bitcoin BTC	$76,319.06	-1.86%	-5.49%	-12.26%	$1.53T	$194.04B
2	Ethereum ETH	$2,225.40	-1.36%	-4.24%	-13.14%	$271.90B	$27.67B
3	Tether USDT	$0.99624	-1.00%	-0.33%	-6.33%	$179.83B	$101.25B
4	BNB BNB	$694.44	-1.12%	-6.49%	-12.19%	$91.34B	$3.11B
5	XRP XRP	$1.24	-1.29%	-3.49%	-11.30%	$78.33B	$4.07B
6	USDC USDC	$0.99700709472	-1.00%	-0.17%	-6.32%	$71.49B	$24.76B
7	Solana SOL	$93.98	-1.07%	-6.28%	-15.47%	$55.46B	$5.92B
8	TRON TRX	$0.33081122256	-1.69%	-0.14%	-5.73%	$31.40B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	-0.94%	-3.45%	-5.89%	$26.53B	$333.25M
10	Hyperliquid HYPE	$90.12	-2.19%	-4.48%	+7.40%	$21.59B	$2.39B
11	Zcash ZEC	$1,214.44	-1.52%	-7.96%	-8.15%	$20.67B	$1.32B
12	Dogecoin DOGE	$0.07451400830	-1.60%	-5.67%	-12.18%	$11.66B	$1.05B
13	Monero XMR	$588.90	-1.30%	-1.57%	-7.21%	$11.08B	$208.85M
14	USDS USDS	$0.99624	-0.99%	-0.06%	-6.25%	$9.50B	$253.06M
15	WhiteBIT Coin WBT	$73.28	-1.50%	-5.18%	-12.92%	$8.70B	$296.05M
16	LEO Token LEO	$9.39	-0.95%	-0.78%	-2.42%	$8.64B	$168273.84
17	Chainlink LINK	$11.11	-0.92%	-4.36%	-13.02%	$8.52B	$930.39M
18	Cardano ADA	$0.19055946	-1.29%	-5.38%	-16.86%	$7.17B	$469.92M
19	Stellar XLM	$0.16693	-0.85%	-1.35%	-10.83%	$5.88B	$229.74M
20	Bitcoin Cash BCH	$284.52	-1.36%	-0.90%	-6.23%	$5.72B	$303.29M
21	NEAR Protocol NEAR	$4.27	-0.57%	-2.88%	-17.67%	$5.60B	$1.24B
22	Dai DAI	$0.99700709472	-0.99%	-0.15%	-6.33%	$4.51B	$336.38M
23	Ethena USDe USDE	$0.99548	-1.01%	-0.25%	-6.40%	$4.51B	$192.69M
24	Rain RAIN	$0.00628686148	-1.59%	-2.14%	-28.26%	$4.47B	$16.19M
25	Uniswap UNI	$6.89	-1.31%	-3.69%	-9.47%	$4.30B	$1.49B
26	Litecoin LTC	$54.75	-1.63%	-4.92%	-12.55%	$4.26B	$333.48M
27	USD1 USD1	$0.99395	-1.01%	-0.28%	-6.41%	$3.85B	$1.28B
28	Canton CC	$0.09451749216	-1.40%	-5.63%	-13.83%	$3.79B	$23.33M
29	Avalanche AVAX	$8.35	-1.19%	-5.12%	-14.07%	$3.71B	$384.93M
30	Sui SUI	$0.87809799168	-1.52%	-5.35%	-16.50%	$3.62B	$639.82M
31	Toncoin TON	$1.14	-0.71%	-5.39%	-17.77%	$3.25B	$57.55M
32	Hedera HBAR	$0.07088446037	-1.35%	-2.76%	-15.51%	$3.14B	$147.04M
33	Tether Gold XAUT	$3,874.06	-1.08%	-3.53%	-9.15%	$3.13B	$136.85B
34	Global Dollar USDG	$0.99548	-1.00%	-0.18%	-6.33%	$2.98B	$814.60M
35	PayPal USD PYUSD	$0.99624	-1.00%	-0.10%	-6.29%	$2.82B	$106.41M
36	Shiba Inu SHIB	$0.00000468341	-1.26%	-4.83%	-13.51%	$2.76B	$121.81M
37	Quant QNT	$188.29	-2.11%	-1.41%	-2.84%	$2.74B	$120.43M
38	Bittensor TAO	$229.88	-1.80%	-8.63%	-16.91%	$2.68B	$253.22M
39	Cronos CRO	$0.05058789606	-1.59%	-4.26%	-15.59%	$2.57B	$8.68M
40	Ripple USD RLUSD	$0.99624	-1.01%	-0.18%	-6.34%	$2.47B	$441.18M
41	Ethena ENA	$0.18369	-2.38%	-11.46%	-18.28%	$2.47B	$1.29B
42	Ondo US Dollar Yield USDY	$1.14	-1.07%	-0.03%	-6.43%	$2.39B	$8.78M
43	Circle USYC USYC	$1.14	-0.99%	-0.15%	-6.26%	$2.35B	$0.00
44	OKB OKB	$109.36	-2.03%	-3.18%	-7.20%	$2.30B	$39.65M
45	MemeCore M	$0.93831	-1.97%	-8.85%	-2.31%	$2.15B	$3.05M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99700709472	-0.99%	-0.18%	-6.32%	$2.11B	$0.00
47	Pepe PEPE	$0.00000501018	-1.25%	-5.39%	-0.43%	$2.11B	$1.91B
48	Aave AAVE	$125.56	-1.03%	-5.66%	-20.37%	$1.94B	$529.30M
49	Ondo ONDO	$0.39712	-1.05%	-4.05%	-13.24%	$1.94B	$273.19M
50	Bitway BTW	$1.27	+1.27%	-13.52%	-36.11%	$1.91B	$12.34M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.83%	-0.11%	-6.49%	$1.83B	$0.00
52	Falcon USD USDF	$0.98709800279	-1.01%	-0.60%	-6.70%	$1.82B	$7.18M
53	Pump.fun PUMP	$0.00394785844	-2.63%	-10.69%	-18.82%	$1.82B	$271.74M
54	PAX Gold PAXG	$3,880.85	-1.13%	-3.18%	-9.02%	$1.73B	$318.16M
55	Aster ASTER	$0.67610496408	-1.26%	-4.95%	-10.99%	$1.70B	$131.79M
56	Polkadot DOT	$0.95584	-0.83%	-2.36%	-20.42%	$1.63B	$150.16M
57	United Stables U	$0.99472	-1.00%	-0.24%	-6.34%	$1.60B	$250.85M
58	World Liberty Financial WLFI	$0.04997292258	-1.01%	-3.39%	-12.61%	$1.59B	$54.15M
59	Sky SKY	$0.06731444323	-2.43%	+1.38%	-13.10%	$1.58B	$54.19M
60	Mantle MNT	$0.46572	-1.79%	-6.69%	-17.88%	$1.54B	$40.61M
61	Worldcoin WLD	$0.40169934168	-4.00%	-3.61%	-28.92%	$1.50B	$451.47M
62	USDD USDD	$0.99548	-1.00%	-0.17%	-6.34%	$1.50B	$29.54M
63	Morpho MORPHO	$2.05	-1.19%	-8.75%	-15.99%	$1.44B	$45.43M
64	HTX DAO HTX	$0.00000161342	-1.05%	-0.78%	-7.61%	$1.43B	$206.03M
65	Internet Computer ICP	$2.47	-1.54%	-2.80%	-15.75%	$1.38B	$78.43M
66	BFUSD BFUSD	$0.99548	-1.00%	-0.21%	-6.36%	$1.31B	$15.94M
67	USDGO USDGO	$0.99776	-1.00%	-0.15%	-6.31%	$1.25B	$61.59M
68	Bitget Token BGB	$1.77	-0.73%	-4.85%	-12.72%	$1.24B	$25.97M
69	Ethereum Classic ETC	$7.07	-1.52%	-5.15%	-15.95%	$1.12B	$51.39M
70	Arbitrum ARB	$0.16083218424	-1.77%	-4.07%	-16.25%	$1.11B	$249.18M
71	JUST JST	$0.13567	-1.21%	-4.07%	-9.26%	$1.09B	$35.80M
72	Venice Token VVV	$21.88	-1.00%	-11.72%	-19.02%	$1.07B	$47.13M
73	KuCoin KCS	$7.00	-0.95%	-4.65%	-11.24%	$978.64M	$4.99M
74	POL (ex-MATIC) POL	$0.0914685408	+0.01%	-0.38%	-6.06%	$976.88M	$92.54M
75	Gate GT	$9.22	-1.14%	-4.63%	-13.87%	$965.07M	$8.90M
76	Kaspa KAS	$0.03251691380	-1.04%	-9.55%	-17.36%	$903.40M	$25.04M
77	Open USD OUSD	$0.99700709472	-0.93%	+0.01%	-6.13%	$881.53M	$575465.71
78	Pi Network PI	$0.07774825968	-0.76%	-1.83%	-7.01%	$879.55M	$7.31M
79	Algorand ALGO	$0.09375525432	-1.29%	-5.37%	-18.63%	$850.58M	$42.67M
80	Jupiter JUP	$0.25001401151	-1.66%	-8.06%	-24.13%	$829.24M	$61.91M
81	Cosmos Hub ATOM	$1.50	-0.82%	-5.49%	-20.55%	$806.83M	$47.43M
82	Render RENDER	$1.53	-1.67%	-7.48%	-18.66%	$793.87M	$58.26M
83	NEXO NEXO	$0.75766	-2.59%	-5.39%	-12.06%	$757.74M	$15.65M
84	Filecoin FIL	$0.85675	-1.28%	-3.53%	-17.77%	$718.71M	$157.63M
85	Injective INJ	$6.95	-2.37%	-12.77%	-17.01%	$695.08M	$146.43M
86	GHO GHO	$0.99395	-1.01%	-0.19%	-6.33%	$695.01M	$19.67M
87	Lighter LIT	$2.74	-0.96%	-12.73%	-22.24%	$684.03M	$167.39M
88	LayerZero ZRO	$1.69	-3.85%	+0.38%	-11.91%	$676.33M	$211.37M
89	Midnight NIGHT	$0.03899197181	-2.48%	+0.87%	-6.33%	$647.52M	$20.44M
90	PancakeSwap CAKE	$1.85	-1.85%	-9.81%	-19.71%	$639.75M	$75.63M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.99%	-0.17%	-6.26%	$637.99M	$0.00
92	XDC Network XDC	$0.03138948781	-1.24%	-5.02%	-14.98%	$622.52M	$31.12M
93	Dash DASH	$48.09	-2.07%	-5.52%	-15.81%	$619.24M	$83.08M
94	Ether.fi ETHFI	$0.58692	-1.95%	-10.36%	-16.53%	$585.93M	$67.23M
95	Pearl PRL	$1.58	-2.00%	-11.64%	-27.87%	$572.29M	$15.79M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.99%	-0.15%	-6.23%	$565.20M	$0.00
97	Beldex BDX	$0.07122403733	-1.03%	-0.93%	-10.59%	$560.63M	$10.19M
98	Aptos APT	$0.62808398016	-0.79%	-5.91%	-22.51%	$554.83M	$80.57M
99	Usual USD USD0	$0.99472	-1.01%	-0.11%	-6.30%	$539.13M	$938206.09
100	币安人生 (BinanceLife) 币安人生	$0.52823	-0.95%	-1.38%	-1.77%	$528.61M	$8.64M