Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.24 Trillions24h Volume$84.57 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.88%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,586.81 | -0.44% | -4.88% | -13.57% | $1.32T | $36.30B | ||
| 2 | Ethereum ETH | $1,831.80 | -0.50% | -5.93% | -18.09% | $223.88B | $13.80B | ||
| 3 | Tether USDT | $0.9994 | -0.01% | +0.01% | +0.01% | $175.29B | $54.12B | ||
| 4 | BNB BNB | $589.35 | -0.20% | -7.48% | -15.32% | $77.51B | $1.04B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.02% | $69.07B | $13.31B | ||
| 6 | XRP XRP | $0.9538 | -0.34% | -6.81% | -17.84% | $60.58B | $2.29B | ||
| 7 | Solana SOL | $72.29 | -0.61% | -9.77% | -19.44% | $42.76B | $3.70B | ||
| 8 | TRON TRX | $0.3082 | +0.28% | -1.67% | -3.65% | $29.29B | $331.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.08% | +4.32% | +0.22% | $27.90B | $233.59M | ||
| 10 | Hyperliquid HYPE | $65.41 | -0.51% | -10.21% | -15.57% | $15.55B | $1.11B | ||
| 11 | Zcash ZEC | $854.31 | -1.09% | -10.31% | -32.40% | $14.56B | $747.94M | ||
| 12 | Monero XMR | $501.94 | -1.38% | -5.34% | -17.82% | $9.45B | $116.07M | ||
| 13 | Dogecoin DOGE | $0.05992 | -0.36% | -8.63% | -16.43% | $9.39B | $603.67M | ||
| 14 | USDS USDS | $0.9996 | -0.02% | -0.02% | -0.05% | $8.52B | $353.68M | ||
| 15 | LEO Token LEO | $9.24 | -0.21% | -0.48% | -1.06% | $8.50B | $396338.00 | ||
| 16 | WhiteBIT Coin WBT | $63.81 | -0.44% | -4.60% | -12.48% | $7.57B | $189.55M | ||
| 17 | Chainlink LINK | $9.09 | -0.55% | -9.48% | -16.41% | $6.97B | $278.10M | ||
| 18 | Cardano ADA | $0.1551 | -0.19% | -9.73% | -14.65% | $5.83B | $285.58M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $31.36M | ||
| 20 | Stellar XLM | $0.1366 | +0.25% | -8.71% | -9.86% | $4.84B | $224.59M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.03% | $4.47B | $130.71M | ||
| 22 | Bitcoin Cash BCH | $207.98 | -0.35% | -8.10% | -19.54% | $4.18B | $116.43M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -0.51% | -12.37% | -15.06% | $4.05B | $546.70M | ||
| 24 | Litecoin LTC | $45.40 | -0.52% | -8.90% | -12.98% | $3.53B | $242.78M | ||
| 25 | Avalanche AVAX | $7.46 | -0.12% | -11.55% | -9.39% | $3.33B | $249.78M | ||
| 26 | Canton CC | $0.08026 | -0.78% | -8.62% | -14.81% | $3.21B | $12.46M | ||
| 27 | Tether Gold XAUT | $3,827.15 | -0.16% | -1.10% | -5.75% | $3.10B | $142.92M | ||
| 28 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.01% | $3.09B | $1.05B | ||
| 29 | Toncoin TON | $1.06 | +2.18% | -5.90% | -2.16% | $3.03B | $49.70M | ||
| 30 | Sui SUI | $0.7274 | -0.20% | -10.20% | -15.32% | $3.01B | $367.64M | ||
| 31 | Uniswap UNI | $4.92 | -1.37% | -16.04% | -30.36% | $2.99B | $474.91M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $360.62M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.65B | $447.20M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.05% | $2.63B | $44.25M | ||
| 35 | Rain RAIN | $0.003673 | -0.06% | -1.30% | -34.40% | $2.62B | $12.27M | ||
| 36 | Hedera HBAR | $0.05806 | -0.38% | -8.26% | -13.67% | $2.57B | $70.81M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.01% | +0.04% | $2.39B | $1.90M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | -0.44% | -8.79% | -12.02% | $2.32B | $51.29M | ||
| 39 | Bittensor TAO | $193.64 | -0.08% | -11.10% | -13.24% | $2.27B | $141.93M | ||
| 40 | Cronos CRO | $0.04394 | +0.15% | -6.80% | -10.71% | $2.23B | $7.82M | ||
| 41 | Quant QNT | $150.51 | +0.05% | -7.86% | -23.14% | $2.19B | $67.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.03% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.827 | +0.85% | +1.63% | -0.85% | $1.90B | $1.86M | ||
| 45 | OKB OKB | $85.90 | -1.60% | -10.22% | -17.52% | $1.80B | $24.87M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $728564.00 | ||
| 47 | PAX Gold PAXG | $3,826.07 | -0.21% | -1.19% | -5.84% | $1.71B | $86.60M | ||
| 48 | Pepe PEPE | $0.000003931 | -0.92% | -11.92% | -19.25% | $1.65B | $373.12M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.03% | $1.63B | $173.72M | ||
| 51 | Ethena ENA | $0.1194 | -0.45% | -13.07% | -24.65% | $1.61B | $301.15M | ||
| 52 | Aave AAVE | $102.23 | -0.60% | -9.37% | -22.49% | $1.58B | $192.07M | ||
| 53 | Aster ASTER | $0.6118 | -1.32% | -7.41% | -9.13% | $1.57B | $96.17M | ||
| 54 | Ondo ONDO | $0.3065 | -0.17% | -11.17% | -15.64% | $1.49B | $109.40M | ||
| 55 | World Liberty Financial WLFI | $0.04654 | -0.50% | -1.82% | +0.61% | $1.48B | $40.00M | ||
| 56 | USDD USDD | $0.9979 | +0.13% | -0.04% | -0.19% | $1.47B | $3.66M | ||
| 57 | Pump.fun PUMP | $0.002967 | -1.27% | -15.56% | -19.74% | $1.36B | $110.89M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.14% | -1.59% | -4.21% | $1.32B | $62.52M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $5.49M | ||
| 60 | Morpho MORPHO | $1.83 | -0.50% | -7.78% | -12.79% | $1.29B | $14.07M | ||
| 61 | Polkadot DOT | $0.7512 | +0.04% | -9.48% | -16.50% | $1.29B | $86.88M | ||
| 62 | Mantle MNT | $0.3866 | -0.75% | -4.95% | -15.16% | $1.28B | $27.02M | ||
| 63 | Sky SKY | $0.05453 | -0.62% | -5.78% | -14.90% | $1.28B | $8.38M | ||
| 64 | Internet Computer ICP | $2.28 | -0.37% | -12.07% | -6.54% | $1.27B | $53.33M | ||
| 65 | JUST JST | $0.1444 | -0.27% | -0.11% | +0.44% | $1.16B | $25.88M | ||
| 66 | Bitway BTW | $0.7464 | +4.25% | -6.56% | -38.73% | $1.12B | $22.42M | ||
| 67 | Bitget Token BGB | $1.59 | -0.30% | -3.32% | -8.62% | $1.12B | $13.28M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.05% | $1.06B | $22.97M | ||
| 69 | Worldcoin WLD | $0.2625 | -0.47% | -12.84% | -21.60% | $993.46M | $130.82M | ||
| 70 | Ethereum Classic ETC | $6.03 | -0.71% | -8.02% | -12.93% | $958.92M | $27.92M | ||
| 71 | Open USD OUSD | $0.9992 | -0.11% | -0.07% | -0.19% | $958.53M | $786941.00 | ||
| 72 | Arbitrum ARB | $0.1322 | -1.38% | -9.03% | -20.55% | $911.42M | $114.43M | ||
| 73 | KuCoin KCS | $6.27 | -0.29% | -4.57% | -11.40% | $875.39M | $4.01M | ||
| 74 | Venice Token VVV | $17.47 | -0.43% | -10.18% | -15.10% | $855.75M | $30.42M | ||
| 75 | Jupiter JUP | $0.2567 | +0.38% | -2.36% | +6.40% | $852.02M | $60.30M | ||
| 76 | POL (ex-MATIC) POL | $0.07982 | -0.87% | -7.11% | -11.72% | $850.08M | $44.04M | ||
| 77 | Gate GT | $7.97 | -1.03% | -9.58% | -18.31% | $834.06M | $5.13M | ||
| 78 | Midnight NIGHT | $0.04804 | -0.02% | +3.82% | +19.63% | $797.80M | $51.20M | ||
| 79 | Render RENDER | $1.42 | -0.16% | -6.73% | -9.34% | $789.13M | $44.20M | ||
| 80 | Kaspa KAS | $0.02671 | -0.33% | -7.70% | -9.70% | $742.74M | $11.43M | ||
| 81 | Injective INJ | $7.30 | +0.75% | -10.52% | -9.68% | $729.56M | $162.53M | ||
| 82 | Pi Network PI | $0.06398 | -0.39% | -8.91% | -14.67% | $728.77M | $5.18M | ||
| 83 | Lighter LIT | $2.91 | -1.09% | -10.01% | -10.52% | $726.82M | $72.86M | ||
| 84 | Algorand ALGO | $0.07867 | -0.92% | -8.57% | -16.90% | $714.32M | $36.15M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +0.21% | -7.32% | -6.27% | $699.99M | $34.30M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.05% | $697.90M | $3.62M | ||
| 87 | NEXO NEXO | $0.6942 | +1.69% | -2.49% | -5.43% | $694.18M | $6.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.36% | -5.49% | -6.39% | $607.58M | $80.09M | ||
| 90 | Beldex BDX | $0.07369 | -0.18% | -0.42% | +1.17% | $580.07M | $9.93M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02777 | -0.88% | -5.14% | -11.18% | $553.86M | $9.35M | ||
| 93 | Pearl PRL | $1.45 | +2.86% | -2.32% | -17.10% | $551.10M | $17.64M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.35% | -16.45% | $548.34M | $41.04M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.69M | $4872.54 | ||
| 96 | Filecoin FIL | $0.6351 | -1.32% | -12.31% | -20.04% | $537.60M | $101.98M | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.05% | -1.14% | $513.69M | $29.27M | ||
| 98 | Stacks STX | $0.2688 | -0.40% | -7.98% | -22.59% | $506.04M | $12.53M | ||
| 99 | Pieverse PIEVERSE | $1.83 | -0.60% | +7.24% | +28.99% | $502.22M | $21.74M | ||
| 100 | Ether.fi ETHFI | $0.4959 | -0.88% | -14.18% | -15.34% | $495.16M | $36.96M |
