Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.74 Trillions

24h Volume$69.54 Billions

Coins22,564

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.49%


1	Bitcoin BTC	$81,128.49	-0.36%	+0.65%	-7.70%	$1.63T	$26.38B
2	Ethereum ETH	$2,357.00	-0.50%	+0.70%	-9.24%	$287.92B	$9.79B
3	Tether USDT	$0.99795	-0.07%	-0.03%	-4.07%	$181.45B	$45.13B
4	BNB BNB	$754.61	-0.02%	+1.09%	-3.26%	$99.22B	$940.95M
5	XRP XRP	$1.33	-0.43%	+0.75%	-8.14%	$84.12B	$1.95B
6	USDC USDC	$0.99795	-0.06%	-0.05%	-4.06%	$71.24B	$12.71B
7	Solana SOL	$102.40	-0.51%	+1.46%	-9.24%	$60.41B	$2.68B
8	TRON TRX	$0.32886	-0.10%	-0.52%	-4.80%	$31.26B	$368.41M
9	Figure Heloc FIGR_HELOC	$1.04	+0.11%	+1.55%	-1.96%	$26.69B	$62.44M
10	Zcash ZEC	$1,303.28	-0.08%	+0.50%	-8.33%	$22.16B	$756.79M
11	Hyperliquid HYPE	$81.05	-0.69%	-0.04%	-4.96%	$19.41B	$764.59M
12	Dogecoin DOGE	$0.08006905909	+0.13%	+2.22%	-7.23%	$12.53B	$568.73M
13	Monero XMR	$598.53	-0.55%	-0.47%	-6.27%	$11.27B	$137.80M
14	USDS USDS	$1.00	-0.05%	-0.10%	-4.08%	$9.78B	$255.05M
15	WhiteBIT Coin WBT	$78.01	-0.37%	+0.67%	-9.29%	$9.26B	$81.18M
16	Chainlink LINK	$11.82	-0.26%	+3.14%	-10.62%	$9.06B	$303.28M
17	LEO Token LEO	$9.41	+0.21%	+4.10%	+0.29%	$8.66B	$264390.47
18	Cardano ADA	$0.20624991516	-0.24%	+0.87%	-13.19%	$7.76B	$259.68M
19	NEAR Protocol NEAR	$4.73	-0.40%	+2.50%	-14.57%	$6.19B	$543.88M
20	Stellar XLM	$0.17295	+0.17%	+2.10%	-10.48%	$6.11B	$118.15M
21	Bitcoin Cash BCH	$288.32	+0.32%	-0.43%	-3.40%	$5.80B	$254.81M
22	Rain RAIN	$0.00690068367	+0.17%	-3.93%	-27.62%	$4.91B	$19.95M
23	Litecoin LTC	$58.93	-1.12%	+4.06%	-8.88%	$4.58B	$315.30M
24	Uniswap UNI	$7.29	-0.08%	+3.47%	-8.55%	$4.55B	$289.40M
25	Ethena USDe USDE	$0.99876	-0.07%	-0.03%	-4.06%	$4.53B	$27.22M
26	Dai DAI	$0.99876	-0.08%	-0.08%	-4.04%	$4.51B	$155.66M
27	Canton CC	$0.09987692742	-1.11%	+2.09%	-16.11%	$4.00B	$24.04M
28	Avalanche AVAX	$9.00	-0.16%	+1.53%	-12.26%	$3.99B	$216.48M
29	Sui SUI	$0.94761	-0.40%	+2.64%	-12.76%	$3.90B	$330.97M
30	USD1 USD1	$0.99958	-0.06%	-0.03%	-4.04%	$3.90B	$830.68M
31	Toncoin TON	$1.24	-0.13%	+2.35%	-11.66%	$3.53B	$24.14M
32	Hedera HBAR	$0.07565782813	-0.30%	-0.39%	-15.13%	$3.35B	$92.16M
33	Tether Gold XAUT	$4,053.73	-0.11%	+0.03%	-5.73%	$3.28B	$221.27M
34	Global Dollar USDG	$1.00	-0.06%	-0.06%	-4.07%	$3.12B	$515.87M
35	Bittensor TAO	$258.54	-0.08%	+2.19%	-9.59%	$3.02B	$110.11M
36	PayPal USD PYUSD	$1.00	-0.06%	-0.09%	-4.09%	$3.01B	$26.67M
37	Shiba Inu SHIB	$0.00000499254	-0.16%	+2.56%	-8.05%	$2.94B	$71.70M
38	Quant QNT	$200.65	-0.36%	+0.82%	-7.86%	$2.92B	$70.40M
39	Ethena ENA	$0.21112	+0.87%	+1.40%	-6.83%	$2.83B	$650.09M
40	Cronos CRO	$0.05378128939	-1.03%	+1.22%	-12.39%	$2.73B	$5.79M
41	Ripple USD RLUSD	$0.99958	-0.06%	-0.07%	-4.06%	$2.62B	$174.26M
42	Bitway BTW	$1.73	-0.24%	-0.18%	-1.97%	$2.60B	$10.35M
43	MemeCore M	$1.04	+0.30%	-3.00%	+33.51%	$2.39B	$4.05M
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.06%	-4.03%	$2.38B	$5.14M
45	Circle USYC USYC	$1.14	-0.06%	-0.07%	-3.99%	$2.37B	$0.00
46	OKB OKB	$110.99	-0.18%	+1.57%	-8.55%	$2.33B	$14.54M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.06%	-0.16%	-4.05%	$2.20B	$0.00
48	Pepe PEPE	$0.00000507642	+0.71%	+12.87%	+3.12%	$2.14B	$822.16M
49	Aave AAVE	$136.08	-0.74%	+2.64%	-17.26%	$2.10B	$235.89M
50	Pump.fun PUMP	$0.00453822894	-0.09%	+5.88%	-14.08%	$2.09B	$140.23M
51	Ondo ONDO	$0.42224	-0.72%	+1.57%	-13.36%	$2.06B	$115.63M
52	Falcon USD USDF	$0.99552	-0.07%	-0.05%	-4.03%	$1.88B	$353640.25
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	+0.19%	-4.66%	$1.81B	$0.00
54	PAX Gold PAXG	$4,059.94	-0.08%	+0.03%	-5.66%	$1.81B	$93.79M
55	Aster ASTER	$0.70563455225	-0.19%	-0.32%	-5.36%	$1.77B	$69.47M
56	Polkadot DOT	$1.02	-0.66%	+2.90%	-16.09%	$1.75B	$111.08M
57	Mantle MNT	$0.50669270496	-0.26%	-1.33%	-13.06%	$1.67B	$34.36M
58	World Liberty Financial WLFI	$0.05213608091	-0.12%	-0.61%	-10.57%	$1.66B	$17.86M
59	Worldcoin WLD	$0.44092009422	-0.31%	+1.29%	-25.67%	$1.64B	$244.66M
60	United Stables U	$0.99958	-0.08%	-0.04%	-4.07%	$1.63B	$139.91M
61	Morpho MORPHO	$2.24	+0.01%	+3.62%	-9.89%	$1.58B	$15.96M
62	Sky SKY	$0.06570870574	-0.83%	+1.28%	-17.00%	$1.54B	$11.74M
63	USDD USDD	$0.99795	-0.04%	+0.40%	-4.09%	$1.49B	$53.51M
64	Internet Computer ICP	$2.64	-0.70%	+2.79%	-13.86%	$1.48B	$46.05M
65	HTX DAO HTX	$0.00000161954	-0.19%	+0.10%	-5.93%	$1.44B	$181.24M
66	BFUSD BFUSD	$0.99714	-0.07%	-0.11%	-4.06%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.04%	+0.13%	-6.58%	$1.31B	$10.74M
68	USDGO USDGO	$0.99876	-0.08%	-0.07%	-4.07%	$1.30B	$39.43M
69	Ethereum Classic ETC	$7.63	-0.19%	+0.79%	-10.07%	$1.21B	$39.01M
70	Arbitrum ARB	$0.17539	+0.57%	+5.29%	-14.01%	$1.21B	$168.49M
71	Venice Token VVV	$23.93	-2.24%	-7.67%	-15.28%	$1.17B	$34.35M
72	JUST JST	$0.14047730442	-0.10%	+1.06%	-3.01%	$1.12B	$27.14M
73	KuCoin KCS	$7.56	-0.63%	+1.88%	-3.11%	$1.05B	$3.92M
74	Gate GT	$9.78	-0.19%	+0.86%	-9.94%	$1.02B	$1.39M
75	Kaspa KAS	$0.03637525816	-0.37%	+3.57%	-10.72%	$1.01B	$12.96M
76	POL (ex-MATIC) POL	$0.09175685202	-0.43%	+0.47%	-7.90%	$980.42M	$45.04M
77	Jupiter JUP	$0.28582	-0.86%	+2.74%	-17.71%	$950.05M	$60.66M
78	Algorand ALGO	$0.10393696512	-0.48%	+0.85%	-12.80%	$944.77M	$47.06M
79	Render RENDER	$1.71	-0.50%	+1.07%	-14.51%	$884.93M	$43.94M
80	Cosmos Hub ATOM	$1.64	-0.17%	+1.62%	-10.59%	$884.68M	$43.46M
81	Pi Network PI	$0.07656232332	-0.06%	+0.45%	-8.05%	$865.03M	$2.57M
82	Open USD OUSD	$0.99795	-0.09%	-0.06%	-4.06%	$828.49M	$458024.95
83	Injective INJ	$8.08	-0.29%	+0.40%	-9.41%	$808.27M	$93.87M
84	NEXO NEXO	$0.79901541936	-0.37%	+0.21%	-8.38%	$798.61M	$2.35M
85	Filecoin FIL	$0.91919	-0.49%	+2.37%	-17.70%	$770.76M	$93.71M
86	Lighter LIT	$2.99	-1.65%	-2.01%	-26.77%	$747.21M	$56.25M
87	GHO GHO	$0.99876	-0.07%	-0.04%	-4.06%	$698.00M	$5.10M
88	Dash DASH	$53.96	+0.14%	-2.63%	-1.52%	$695.00M	$59.13M
89	PancakeSwap CAKE	$2.11	-0.19%	+1.81%	-9.80%	$688.50M	$50.12M
90	LayerZero ZRO	$1.72	-2.00%	+3.47%	-18.29%	$688.26M	$57.59M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.06%	-0.07%	-3.98%	$682.98M	$0.00
92	Midnight NIGHT	$0.04094288178	-0.14%	-0.29%	-6.29%	$679.81M	$19.52M
93	Ether.fi ETHFI	$0.67883	+0.49%	+1.44%	-10.06%	$677.86M	$28.03M
94	Pearl PRL	$1.86	+0.13%	+6.92%	-23.12%	$669.42M	$12.51M
95	XDC Network XDC	$0.03285098304	-0.87%	-2.80%	-10.43%	$655.53M	$16.07M
96	Aptos APT	$0.70563455225	-0.58%	+2.94%	-18.40%	$622.97M	$50.47M
97	Beldex BDX	$0.07402869740	+0.44%	-1.18%	-2.50%	$582.78M	$10.85M
98	Pyth Network PYTH	$0.07285494050	-0.69%	-0.31%	-12.47%	$573.68M	$20.97M
99	Stacks STX	$0.30531483504	-0.87%	+0.80%	-22.53%	$573.20M	$14.96M
100	Aerodrome Finance AERO	$0.69995	-1.08%	+0.75%	-20.40%	$569.62M	$21.74M