Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.72 Trillions

24h Volume$47.14 Trillions

Coins22,276

Exchanges1507

Market Dominance

BTC 59.48%ETH 10.54%


1	Bitcoin BTC	$80,570.33	-1.12%	-3.29%	-4.88%	$1.62T	$41.12B
2	Ethereum ETH	$2,349.03	-1.30%	-6.14%	-10.51%	$286.85B	$18.37B
3	Tether USDT	$0.99685	+0.18%	-0.16%	-2.45%	$183.45B	$71.44B
4	BNB BNB	$714.24	-1.17%	-3.71%	-9.19%	$95.09B	$922.50M
5	XRP XRP	$1.30	-2.07%	-4.84%	-9.93%	$82.10B	$2.40B
6	USDC USDC	$0.99766	+0.18%	-0.16%	-2.41%	$72.53B	$21.14B
7	Solana SOL	$101.69	-2.19%	-5.01%	-13.85%	$59.92B	$4.09B
8	TRON TRX	$0.32986	+0.04%	-0.24%	-3.75%	$31.37B	$509.48M
9	Figure Heloc FIGR_HELOC	$1.04	+0.19%	+1.16%	-0.35%	$24.76B	$42.96M
10	Zcash ZEC	$1,087.34	-2.57%	-13.19%	-14.50%	$18.47B	$1.16B
11	Hyperliquid HYPE	$79.41	-0.10%	-2.94%	-10.30%	$17.66B	$858.06M
12	Dogecoin DOGE	$0.07933954805	-2.02%	-6.09%	-11.75%	$12.40B	$1.03B
13	USDS USDS	$1.00	+0.18%	-0.18%	-2.31%	$10.25B	$168.00M
14	Monero XMR	$535.71	-2.23%	-2.48%	-6.39%	$10.08B	$107.59M
15	WhiteBIT Coin WBT	$78.91	-1.15%	-3.60%	-6.65%	$9.37B	$171.47M
16	Chainlink LINK	$11.99	-1.75%	-6.83%	-10.52%	$9.20B	$369.23M
17	LEO Token LEO	$9.02	+0.18%	+0.09%	-0.92%	$8.30B	$227748.73
18	Cardano ADA	$0.21937	-2.11%	-6.63%	-15.24%	$8.23B	$471.09M
19	Stellar XLM	$0.17824	-1.68%	-6.14%	-12.61%	$6.27B	$189.13M
20	Rain RAIN	$0.00875558980	-1.05%	-9.92%	-21.95%	$6.21B	$12.15M
21	NEAR Protocol NEAR	$4.61	-2.03%	-8.11%	-15.74%	$6.03B	$1.13B
22	Bitcoin Cash BCH	$259.85	-2.51%	-6.57%	-14.28%	$5.22B	$158.40M
23	Ethena USDe USDE	$0.99766	+0.18%	-0.15%	-2.42%	$4.74B	$47.52M
24	Dai DAI	$0.99766	+0.17%	-0.16%	-2.37%	$4.52B	$295.19M
25	Litecoin LTC	$57.69	-1.74%	-6.39%	-13.07%	$4.48B	$306.96M
26	Canton CC	$0.1072672664	-1.35%	-12.45%	-9.22%	$4.28B	$24.07M
27	Uniswap UNI	$6.84	-2.44%	-7.00%	-14.39%	$4.27B	$497.95M
28	Avalanche AVAX	$9.50	-1.79%	-6.68%	-13.61%	$4.21B	$358.98M
29	USD1 USD1	$0.99847	+0.16%	-0.19%	-2.39%	$4.13B	$1.25B
30	Sui SUI	$0.98234	-2.53%	-6.34%	-15.15%	$4.05B	$587.47M
31	Toncoin TON	$1.33	-0.93%	-2.52%	-7.90%	$3.77B	$39.95M
32	Hedera HBAR	$0.08065208	-1.90%	-6.36%	-14.66%	$3.56B	$130.25M
33	Tether Gold XAUT	$4,120.73	-0.02%	-0.55%	-2.52%	$3.33B	$364.22M
34	Global Dollar USDG	$1.00	+0.17%	-0.14%	-2.39%	$3.08B	$783.94M
35	Bitway BTW	$2.01	-7.66%	-23.51%	+54.53%	$3.01B	$47.67M
36	Bittensor TAO	$258.91	-2.70%	-6.71%	-10.83%	$2.94B	$187.92M
37	Shiba Inu SHIB	$0.00000492921	-1.98%	-4.76%	-11.25%	$2.90B	$79.13M
38	PayPal USD PYUSD	$1.00	+0.18%	-0.18%	-2.35%	$2.89B	$100.82M
39	Quant QNT	$193.74	-1.54%	-8.88%	-21.81%	$2.82B	$131.22M
40	Cronos CRO	$0.05624071168	-1.66%	-6.01%	-13.05%	$2.79B	$8.31M
41	Ethena ENA	$0.18308022159	-2.31%	-12.38%	-17.36%	$2.45B	$444.80M
42	OKB OKB	$115.38	-2.84%	-6.06%	-13.47%	$2.42B	$46.04M
43	Ripple USD RLUSD	$1.00	+0.18%	-0.14%	-2.39%	$2.42B	$190.74M
44	Circle USYC USYC	$1.14	+0.18%	-0.14%	-2.34%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.21%	-2.41%	$2.35B	$5.11M
46	Aave AAVE	$149.18	-2.32%	-6.90%	-15.94%	$2.30B	$257.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	+0.18%	-0.15%	-2.40%	$2.17B	$0.00
48	Ondo ONDO	$0.42826	-2.09%	-7.74%	-10.03%	$2.08B	$184.85M
49	Pump.fun PUMP	$0.00425246157	-2.89%	-14.75%	-29.99%	$1.97B	$256.47M
50	Falcon USD USDF	$0.99444	+0.18%	-0.13%	-2.49%	$1.88B	$673816.75
51	Polkadot DOT	$1.09	-2.08%	-5.32%	-3.25%	$1.86B	$174.05M
52	Aster ASTER	$0.68392	-1.40%	-2.38%	-5.75%	$1.85B	$92.75M
53	MemeCore M	$0.79361	-1.65%	-3.98%	-25.27%	$1.81B	$1.37M
54	PAX Gold PAXG	$4,125.45	+0.01%	-0.52%	-2.46%	$1.81B	$215.82M
55	World Liberty Financial WLFI	$0.05677140237	-0.01%	-1.03%	+1.56%	$1.80B	$26.33M
56	Worldcoin WLD	$0.46778	-3.11%	-8.34%	-11.63%	$1.78B	$238.25M
57	USDD USDD	$0.99766	+0.17%	-0.26%	-2.56%	$1.76B	$2.92M
58	Mantle MNT	$0.51214	-1.14%	-5.18%	-13.16%	$1.69B	$27.67M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.19%	-0.17%	-2.26%	$1.68B	$0.00
60	Pepe PEPE	$0.00000386525	-3.09%	-7.51%	-6.99%	$1.63B	$305.27M
61	Internet Computer ICP	$2.90	-2.02%	-5.85%	-12.35%	$1.62B	$62.39M
62	Sky SKY	$0.06905302046	-0.87%	-10.02%	-14.99%	$1.62B	$15.54M
63	Morpho MORPHO	$2.28	-1.36%	-2.78%	-11.64%	$1.60B	$26.66M
64	United Stables U	$0.99927	+0.16%	-0.17%	-2.41%	$1.57B	$186.79M
65	HTX DAO HTX	$0.00000164651	-0.12%	-1.03%	-5.41%	$1.48B	$122.03M
66	Bitget Token BGB	$1.91	-0.22%	-2.60%	-3.93%	$1.34B	$8.54M
67	BFUSD BFUSD	$0.99524	+0.20%	-0.19%	-2.44%	$1.31B	$5.09M
68	USDGO USDGO	$0.99766	+0.16%	-0.13%	-2.38%	$1.26B	$18.46M
69	Ethereum Classic ETC	$7.64	-1.98%	-5.98%	-11.18%	$1.21B	$57.96M
70	Arbitrum ARB	$0.17340197200	-2.40%	-8.16%	-7.35%	$1.18B	$180.66M
71	JUST JST	$0.13549	-0.01%	-2.36%	-1.79%	$1.11B	$28.34M
72	Venice Token VVV	$22.22	-0.87%	-3.63%	-13.13%	$1.08B	$38.15M
73	Gate GT	$10.10	-0.78%	-5.40%	-8.45%	$1.06B	$3.56M
74	KuCoin KCS	$7.10	-0.77%	-3.20%	-9.12%	$991.54M	$7.69M
75	Jupiter JUP	$0.29841	-2.41%	-9.51%	-21.44%	$989.76M	$71.56M
76	Algorand ALGO	$0.108880308	-2.37%	-10.00%	-10.24%	$985.33M	$60.07M
77	POL (ex-MATIC) POL	$0.092749892	-1.17%	-7.14%	-10.27%	$984.76M	$82.51M
78	Kaspa KAS	$0.03543400743	-2.04%	-7.97%	-13.92%	$983.55M	$15.76M
79	Blockchain Capital BCAP	$105.57	+0.18%	-0.15%	-4.60%	$961.94M	$0.00
80	Render RENDER	$1.84	-2.08%	-7.74%	-9.51%	$952.74M	$75.66M
81	Cosmos Hub ATOM	$1.67	-1.22%	-7.28%	-5.14%	$894.59M	$55.96M
82	Pi Network PI	$0.07720751031	-0.51%	-3.90%	-8.44%	$867.90M	$5.96M
83	Filecoin FIL	$1.03	-2.02%	-11.49%	-4.28%	$861.20M	$190.58M
84	Aerodrome Finance AERO	$0.84039467360	-1.85%	-6.90%	+5.98%	$844.75M	$71.51M
85	Open USD OUSD	$0.99766	+0.16%	-0.17%	-2.32%	$806.28M	$187973.87
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.18%	-0.11%	-2.34%	$802.08M	$0.00
87	NEXO NEXO	$0.79926	-0.54%	-4.38%	-4.84%	$801.12M	$5.38M
88	Stacks STX	$0.42181	-2.53%	-1.86%	+12.19%	$790.23M	$40.85M
89	LayerZero ZRO	$1.85	-0.78%	-9.55%	-16.36%	$738.77M	$104.12M
90	Lighter LIT	$2.95	-2.97%	-11.94%	-18.58%	$737.72M	$92.99M
91	Injective INJ	$7.17	-2.41%	-11.73%	-3.73%	$716.35M	$133.24M
92	Stable STABLE	$0.02617772951	-0.28%	-2.78%	-3.76%	$712.80M	$8.64M
93	GHO GHO	$0.99605318800	+0.18%	-0.19%	-2.51%	$696.35M	$3.51M
94	Midnight NIGHT	$0.04178592330	-3.44%	-6.05%	-10.02%	$694.01M	$15.24M
95	PancakeSwap CAKE	$2.18	-1.30%	-4.54%	-5.33%	$692.32M	$108.40M
96	Aptos APT	$0.76780780160	-1.50%	-6.66%	-1.57%	$678.53M	$71.71M
97	Pyth Network PYTH	$0.0854912048	-2.73%	+7.64%	+12.81%	$673.53M	$101.06M
98	XDC Network XDC	$0.03340834979	-0.17%	-4.35%	+1.97%	$666.43M	$13.03M
99	Beldex BDX	$0.084684684	+0.47%	+0.48%	+10.75%	$665.62M	$2.57M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.19%	-0.18%	-2.26%	$639.25M	$0.00