Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.76 Trillions

24h Volume$69.50 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,643.89	-0.02%	-1.46%	-0.47%	$1.64T	$25.47B
2	Ethereum ETH	$2,397.22	-0.21%	-1.42%	-1.85%	$292.82B	$9.18B
3	Tether USDT	$0.99780141968	-0.07%	-0.45%	-0.86%	$182.76B	$46.77B
4	BNB BNB	$727.76	-0.23%	-0.21%	-0.54%	$95.71B	$715.85M
5	XRP XRP	$1.30	+0.12%	-1.10%	-2.38%	$82.17B	$1.30B
6	USDC USDC	$0.99861	-0.07%	-0.43%	-0.84%	$72.02B	$16.42B
7	Solana SOL	$105.04	-0.07%	-0.63%	+0.82%	$61.92B	$2.58B
8	TRON TRX	$0.3306952332	-0.23%	-0.68%	+0.06%	$31.46B	$325.47M
9	Figure Heloc FIGR_HELOC	$1.02	-0.06%	-	-4.83%	$24.51B	$18.93M
10	Zcash ZEC	$1,146.23	+0.03%	-2.87%	-1.15%	$19.48B	$630.20M
11	Hyperliquid HYPE	$79.16	-0.15%	-0.61%	-2.51%	$17.61B	$512.46M
12	Dogecoin DOGE	$0.07947153529	-0.12%	-0.97%	-2.98%	$12.43B	$390.96M
13	Monero XMR	$601.31	-0.26%	+0.42%	+14.33%	$11.32B	$178.09M
14	USDS USDS	$0.99943	-0.07%	-0.41%	-0.86%	$9.93B	$112.44M
15	WhiteBIT Coin WBT	$79.83	-0.06%	-1.49%	-0.68%	$9.48B	$91.21M
16	Chainlink LINK	$12.02	-0.21%	-1.75%	-4.09%	$9.22B	$239.98M
17	LEO Token LEO	$9.00	-0.30%	-0.61%	+0.58%	$8.28B	$39126.97
18	Cardano ADA	$0.21801389448	-0.18%	-2.23%	-5.13%	$8.18B	$223.89M
19	NEAR Protocol NEAR	$4.85	+0.60%	-3.81%	-3.02%	$6.35B	$676.66M
20	Stellar XLM	$0.17718	-0.16%	-1.45%	-6.36%	$6.24B	$107.62M
21	Rain RAIN	$0.00876448517	-0.21%	-6.14%	-10.83%	$6.22B	$18.44M
22	Bitcoin Cash BCH	$278.76	-0.05%	+0.13%	+7.03%	$5.60B	$127.54M
23	Ethena USDe USDE	$0.99943	-0.07%	-0.45%	-0.82%	$4.67B	$42.45M
24	Litecoin LTC	$59.51	-0.32%	-0.50%	-1.40%	$4.63B	$227.32M
25	Uniswap UNI	$7.27	-0.35%	-0.59%	+5.52%	$4.54B	$317.47M
26	Dai DAI	$0.99861	-0.07%	-0.44%	-0.85%	$4.52B	$335.84M
27	Avalanche AVAX	$9.56	-0.34%	-2.55%	-4.50%	$4.24B	$203.23M
28	Canton CC	$0.1061490872	+0.24%	+3.79%	-10.85%	$4.24B	$14.56M
29	Sui SUI	$0.99780141968	-0.51%	-1.29%	-2.48%	$4.11B	$576.63M
30	USD1 USD1	$0.99780141968	-0.07%	-0.49%	-0.90%	$4.00B	$972.49M
31	Toncoin TON	$1.35	-0.34%	+0.14%	-0.91%	$3.83B	$23.60M
32	Hedera HBAR	$0.08328620688	0.00%	-1.95%	-3.36%	$3.66B	$93.90M
33	Tether Gold XAUT	$4,129.88	-0.11%	-1.18%	-1.51%	$3.34B	$167.14M
34	Global Dollar USDG	$1.00	-0.06%	-0.45%	-0.83%	$3.13B	$422.56M
35	Bittensor TAO	$267.93	+0.16%	-1.95%	-0.11%	$3.04B	$120.28M
36	Bitway BTW	$1.97	-2.23%	-13.02%	+10.59%	$2.96B	$41.95M
37	Shiba Inu SHIB	$0.00000500566	-0.17%	-0.56%	-2.17%	$2.95B	$39.46M
38	Cronos CRO	$0.05727919059	-0.43%	+0.39%	-1.41%	$2.91B	$6.89M
39	PayPal USD PYUSD	$0.99943	-0.07%	-0.41%	-0.84%	$2.88B	$59.58M
40	Quant QNT	$196.38	+0.51%	+1.92%	-12.95%	$2.86B	$63.07M
41	Ethena ENA	$0.18943	-0.11%	-1.49%	-7.13%	$2.54B	$301.38M
42	Ripple USD RLUSD	$0.99943	-0.06%	-0.45%	-0.86%	$2.40B	$110.56M
43	OKB OKB	$114.09	+0.54%	-0.42%	-5.01%	$2.40B	$19.89M
44	Circle USYC USYC	$1.14	-0.07%	-0.44%	-0.80%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.42%	-0.84%	$2.35B	$3.64M
46	Aave AAVE	$151.33	-0.52%	-1.00%	-3.76%	$2.34B	$222.75M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99943	-0.07%	-0.45%	-0.86%	$2.19B	$0.00
48	Ondo ONDO	$0.43766	-0.04%	-0.36%	-6.55%	$2.13B	$95.86M
49	Worldcoin WLD	$0.53891	-0.22%	+9.07%	+9.95%	$2.06B	$336.00M
50	Pump.fun PUMP	$0.00444617699	-0.82%	-0.39%	-10.24%	$2.05B	$177.60M
51	Polkadot DOT	$1.16	-0.86%	+2.17%	+0.08%	$1.97B	$177.51M
52	Aster ASTER	$0.70711622704	-0.27%	+0.23%	+3.30%	$1.92B	$91.21M
53	Falcon USD USDF	$0.99371	-0.11%	-0.46%	-0.83%	$1.88B	$423635.94
54	PAX Gold PAXG	$4,130.72	-0.12%	-1.19%	-1.57%	$1.83B	$109.58M
55	USDD USDD	$0.99780141968	-0.08%	-0.62%	-0.78%	$1.77B	$2.46M
56	Mantle MNT	$0.53482	-0.21%	+0.80%	+0.40%	$1.77B	$20.47M
57	Pepe PEPE	$0.00000415630	+0.14%	+2.03%	+9.01%	$1.75B	$235.32M
58	Morpho MORPHO	$2.48	-0.50%	+4.22%	+8.04%	$1.74B	$34.57M
59	World Liberty Financial WLFI	$0.05383759223	-0.28%	-7.13%	-4.46%	$1.71B	$47.06M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.44%	-0.26%	$1.71B	$0.00
61	MemeCore M	$0.73977	+1.27%	-0.65%	-17.75%	$1.69B	$2.66M
62	Sky SKY	$0.07128842051	+0.58%	+2.42%	-4.92%	$1.67B	$7.31M
63	Internet Computer ICP	$2.85	+0.11%	-2.04%	-6.66%	$1.59B	$35.82M
64	United Stables U	$0.99943	-0.09%	-0.50%	-0.84%	$1.58B	$129.58M
65	HTX DAO HTX	$0.00000164939	+0.04%	-0.65%	-0.44%	$1.47B	$89.82M
66	Arbitrum ARB	$0.20249979712	+0.12%	+4.73%	+11.83%	$1.39B	$254.68M
67	Bitget Token BGB	$1.88	+0.01%	+0.37%	-3.08%	$1.32B	$9.36M
68	BFUSD BFUSD	$0.99698	-0.08%	-0.43%	-0.84%	$1.32B	$1.76M
69	USDGO USDGO	$0.99861	-0.08%	-0.48%	-0.86%	$1.27B	$13.19M
70	Ethereum Classic ETC	$7.77	-0.03%	-0.21%	-1.68%	$1.23B	$39.93M
71	Venice Token VVV	$24.99	+2.11%	+1.79%	+11.70%	$1.21B	$40.49M
72	JUST JST	$0.14044340768	-0.13%	+1.52%	+2.42%	$1.13B	$23.96M
73	Gate GT	$9.87	-0.13%	-1.51%	-8.03%	$1.03B	$3.15M
74	KuCoin KCS	$7.36	+0.44%	-3.01%	-4.10%	$1.03B	$13.35M
75	Algorand ALGO	$0.11104827583	-0.19%	-0.77%	-6.38%	$1.01B	$49.37M
76	POL (ex-MATIC) POL	$0.09308458416	+0.08%	+0.23%	-5.95%	$985.80M	$45.95M
77	Jupiter JUP	$0.29640091272	+0.10%	+0.06%	-9.34%	$983.35M	$52.03M
78	Kaspa KAS	$0.03522459474	+0.12%	-2.37%	-7.87%	$978.04M	$10.47M
79	Blockchain Capital BCAP	$105.64	-0.07%	-0.45%	-0.86%	$962.61M	$0.00
80	Cosmos Hub ATOM	$1.77	+0.68%	+2.95%	-1.56%	$948.24M	$54.51M
81	Render RENDER	$1.81	-0.48%	-0.86%	-12.75%	$939.01M	$43.35M
82	Pi Network PI	$0.07712131285	-0.42%	-2.98%	-1.97%	$868.95M	$3.47M
83	Injective INJ	$8.60	-0.72%	+1.36%	+18.49%	$860.46M	$135.30M
84	Filecoin FIL	$1.02	-0.31%	-2.96%	-7.02%	$851.07M	$118.64M
85	Open USD OUSD	$0.99861	0.00%	-0.21%	-0.74%	$823.64M	$226817.90
86	Aerodrome Finance AERO	$0.80754959416	+0.79%	+0.75%	-8.51%	$810.73M	$42.48M
87	NEXO NEXO	$0.8083661256	+0.06%	+0.11%	-2.51%	$808.28M	$2.05M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.07%	-0.44%	-0.78%	$791.30M	$0.00
89	Lighter LIT	$3.15	+0.20%	-0.89%	-4.86%	$787.30M	$54.54M
90	LayerZero ZRO	$1.87	-0.50%	-1.57%	-6.92%	$747.70M	$86.14M
91	GHO GHO	$0.99780141968	-0.08%	-0.50%	-0.85%	$697.24M	$2.01M
92	Akedo AKE	$0.03048046543	+0.05%	+1.40%	+29.18%	$694.87M	$8.51M
93	PancakeSwap CAKE	$2.17	-0.61%	-1.87%	-3.58%	$690.13M	$48.89M
94	Pearl PRL	$1.93	+0.38%	-0.70%	+28.12%	$675.92M	$363879.72
95	Aptos APT	$0.76427	-0.83%	-2.45%	-2.59%	$674.70M	$58.99M
96	Ether.fi ETHFI	$0.69323	+0.46%	-2.04%	+3.82%	$669.07M	$35.88M
97	Stacks STX	$0.35600770783	+0.41%	-3.56%	-12.40%	$667.92M	$24.52M
98	Midnight NIGHT	$0.04007487315	-0.33%	-1.59%	-8.70%	$665.55M	$10.88M
99	Dash DASH	$50.45	-0.18%	+2.22%	+3.52%	$649.14M	$50.02M
100	XDC Network XDC	$0.03252546842	-0.19%	-2.53%	-2.96%	$648.73M	$8.48M