Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.77 Trillions

24h Volume$80.65 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.86%ETH 11.58%


1	Bitcoin BTC	$81,049.43	+0.18%	-0.02%	+10.34%	$1.63T	$24.01B
2	Ethereum ETH	$2,625.11	+0.18%	+0.44%	+9.39%	$320.37B	$11.19B
3	Tether USDT	$0.99714	+0.08%	-0.21%	+4.99%	$182.88B	$50.29B
4	BNB BNB	$760.10	+0.28%	-0.38%	+10.02%	$101.21B	$969.66M
5	XRP XRP	$1.41	+0.48%	+1.14%	+9.08%	$88.80B	$3.36B
6	USDC USDC	$0.99714	+0.08%	-0.21%	+4.99%	$73.91B	$12.26B
7	Solana SOL	$110.43	-0.02%	-2.50%	+14.43%	$64.83B	$3.04B
8	TRON TRX	$0.33967	+0.28%	+0.45%	+5.09%	$32.26B	$391.89M
9	Zcash ZEC	$1,473.86	+0.48%	-6.79%	+38.16%	$24.96B	$1.15B
10	Figure Heloc FIGR_HELOC	$1.02	+1.48%	-1.80%	+6.56%	$23.22B	$346191.69
11	Hyperliquid HYPE	$91.34	+0.28%	-1.59%	+20.84%	$20.31B	$992.28M
12	Dogecoin DOGE	$0.08755408584	+0.48%	-0.17%	+8.87%	$13.67B	$1.01B
13	Monero XMR	$545.23	+1.58%	-3.81%	+6.88%	$10.26B	$128.66M
14	WhiteBIT Coin WBT	$82.75	+0.18%	-0.56%	+8.34%	$9.83B	$66.43M
15	Rain RAIN	$0.01372296799	-0.12%	+2.03%	-8.77%	$9.73B	$24.07M
16	USDS USDS	$0.99876	+0.08%	-0.22%	+4.99%	$9.57B	$72.07M
17	Chainlink LINK	$12.39	+0.58%	+0.92%	+13.17%	$9.26B	$453.25M
18	Cardano ADA	$0.22780276038	+0.48%	+1.16%	+15.59%	$8.55B	$570.40M
19	LEO Token LEO	$8.89	+0.08%	-0.28%	+2.15%	$8.17B	$59944.56
20	Stellar XLM	$0.19618	+0.58%	+1.95%	+14.64%	$6.84B	$277.90M
21	Uniswap UNI	$8.63	+1.48%	-2.32%	+42.57%	$5.35B	$1.12B
22	Bitcoin Cash BCH	$253.38	+0.68%	-3.18%	+18.00%	$5.09B	$205.02M
23	Ethena USDe USDE	$0.99714	+0.08%	-0.22%	+4.99%	$4.83B	$37.59M
24	NEAR Protocol NEAR	$3.61	+1.68%	-3.74%	+61.26%	$4.71B	$1.02B
25	Dai DAI	$0.99714	+0.08%	-0.21%	+4.99%	$4.58B	$187.92M
26	Litecoin LTC	$57.62	+1.18%	+0.13%	+13.28%	$4.47B	$364.73M
27	USD1 USD1	$0.99795	+0.08%	-0.21%	+4.99%	$4.35B	$934.07M
28	Avalanche AVAX	$9.77	+0.88%	+19.40%	+38.90%	$4.32B	$903.59M
29	Canton CC	$0.10863192132	+0.48%	-2.23%	+18.00%	$4.32B	$9.19M
30	Toncoin TON	$1.38	+0.08%	+0.24%	+4.67%	$3.85B	$38.58M
31	Hedera HBAR	$0.08106859799	+0.78%	+2.63%	+14.75%	$3.56B	$111.55M
32	Sui SUI	$0.86419	+1.08%	+6.01%	+25.56%	$3.54B	$935.94M
33	MemeCore M	$1.51	+0.98%	+16.07%	+32.28%	$3.44B	$2.54M
34	Global Dollar USDG	$0.99876	+0.08%	-0.21%	+4.99%	$3.25B	$600.88M
35	Shiba Inu SHIB	$0.00000550423	+0.78%	+0.52%	+9.29%	$3.24B	$93.96M
36	Bittensor TAO	$264.68	+1.38%	+6.40%	+20.00%	$3.00B	$331.81M
37	Cronos CRO	$0.05928822204	+0.48%	-0.59%	+4.46%	$2.95B	$7.11M
38	PayPal USD PYUSD	$0.99795	+0.08%	-0.23%	+4.99%	$2.80B	$53.30M
39	Tether Gold XAUT	$4,364.55	+0.08%	-0.32%	+5.51%	$2.72B	$65.23M
40	Circle USYC USYC	$1.14	+0.08%	-0.20%	+5.09%	$2.50B	$0.00
41	OKB OKB	$117.57	+0.48%	+0.62%	+8.66%	$2.47B	$51.53M
42	Ripple USD RLUSD	$0.99876	+0.08%	-0.19%	+4.99%	$2.37B	$194.81M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99795	+0.08%	-0.20%	+4.99%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.58%	-0.24%	+5.09%	$2.24B	$2.72M
45	Aave AAVE	$141.34	+0.58%	+1.96%	+18.21%	$2.18B	$296.55M
46	Aster ASTER	$0.76447	+0.48%	-1.61%	+17.16%	$2.07B	$163.92M
47	Ethena ENA	$0.20348218098	+0.48%	+20.95%	+50.23%	$2.06B	$906.27M
48	Ondo ONDO	$0.42155	+1.78%	+6.20%	+27.14%	$2.05B	$264.61M
49	Mantle MNT	$0.62098546067	+0.28%	-0.87%	+14.85%	$2.05B	$37.62M
50	Pump.fun PUMP	$0.00419911017	+0.78%	-1.92%	+16.01%	$1.96B	$124.76M
51	Polkadot DOT	$1.12	+0.48%	-0.88%	+14.43%	$1.90B	$208.10M
52	PAX Gold PAXG	$4,356.68	+0.08%	-0.38%	+5.30%	$1.89B	$62.07M
53	World Liberty Financial WLFI	$0.05818885079	+0.08%	-1.26%	+5.30%	$1.85B	$29.57M
54	Morpho MORPHO	$2.58	+0.28%	+5.45%	+22.10%	$1.80B	$65.40M
55	Pepe PEPE	$0.00000411812	+1.18%	+7.45%	+26.61%	$1.73B	$514.30M
56	Sky SKY	$0.06920566791	-0.32%	-0.42%	+14.33%	$1.62B	$22.11M
57	Internet Computer ICP	$2.86	+0.58%	+0.28%	+9.92%	$1.59B	$57.97M
58	Bitway BTW	$0.58774	+0.38%	-5.20%	+12.54%	$1.59B	$9.57M
59	Worldcoin WLD	$0.43452	+1.78%	+2.89%	+14.43%	$1.56B	$195.94M
60	HTX DAO HTX	$0.00000170252	+0.18%	-0.05%	+4.99%	$1.53B	$2.61M
61	USDD USDD	$0.99633	+0.08%	-0.13%	+5.20%	$1.53B	$1.41M
62	Akedo AKE	$0.06398744440	+0.78%	+41.33%	+314.59%	$1.46B	$152.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.08%	-0.28%	+3.94%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	+0.18%	+0.76%	+8.97%	$1.40B	$11.72M
65	Arbitrum ARB	$0.20510355294	+0.28%	-6.50%	+54.75%	$1.39B	$325.25M
66	United Stables U	$0.99795	+0.08%	-0.21%	+4.99%	$1.39B	$112.20M
67	USDGO USDGO	$0.99957	+0.08%	-0.16%	+4.99%	$1.38B	$56.07M
68	Falcon USD USDF	$0.9930903255	+0.08%	-0.25%	+4.99%	$1.37B	$614355.75
69	Ethereum Classic ETC	$8.54	+0.78%	+4.78%	+17.58%	$1.35B	$78.96M
70	BFUSD BFUSD	$0.99714	+0.08%	-0.19%	+4.99%	$1.32B	$3.50M
71	Venice Token VVV	$25.62	+0.78%	-7.01%	+9.92%	$1.23B	$63.98M
72	Lighter LIT	$4.75	-1.52%	-2.20%	+18.42%	$1.19B	$94.77M
73	Gate GT	$10.56	+1.18%	+6.09%	+18.42%	$1.13B	$3.37M
74	POL (ex-MATIC) POL	$0.10457849141	+0.38%	-1.41%	+13.91%	$1.12B	$93.96M
75	Kaspa KAS	$0.03864410356	-0.62%	+3.50%	+15.48%	$1.07B	$22.85M
76	KuCoin KCS	$7.20	-0.02%	+0.44%	+9.71%	$987.82M	$11.56M
77	Blockchain Capital BCAP	$106.33	+0.08%	-0.20%	+4.99%	$968.93M	$0.00
78	JUST JST	$0.11673	-0.42%	+3.85%	+12.02%	$956.61M	$37.27M
79	Quant QNT	$65.54	+0.08%	+3.39%	+8.03%	$952.31M	$7.75M
80	Pi Network PI	$0.08431134191	+0.38%	-0.44%	-7.61%	$951.66M	$5.35M
81	Jupiter JUP	$0.28049734908	+1.68%	+5.78%	+21.89%	$929.53M	$100.12M
82	Cosmos Hub ATOM	$1.74	+1.18%	+1.26%	+13.38%	$925.15M	$63.11M
83	Algorand ALGO	$0.1013357475	+0.08%	+3.88%	+14.33%	$916.80M	$53.91M
84	PancakeSwap CAKE	$2.39	+0.58%	-2.11%	+13.59%	$877.49M	$83.66M
85	NEXO NEXO	$0.84311	+0.08%	+0.14%	+6.98%	$843.11M	$2.41M
86	Injective INJ	$8.26	+4.28%	+25.00%	+42.89%	$827.14M	$323.71M
87	Render RENDER	$1.56	+0.48%	+1.55%	+18.84%	$810.04M	$69.29M
88	Filecoin FIL	$0.96471	-4.32%	+4.02%	+26.61%	$798.28M	$310.01M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.08%	-0.28%	+3.94%	$790.01M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.08%	-0.20%	+5.09%	$774.93M	$0.00
91	Dash DASH	$58.64	+0.88%	-7.81%	+12.12%	$752.48M	$142.03M
92	VeChain VET	$0.00866615205	-0.32%	+9.94%	+20.84%	$744.70M	$31.02M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.08%	-0.20%	+5.09%	$741.53M	$0.00
94	Ether.fi ETHFI	$0.74583	-0.02%	+3.02%	+10.44%	$719.24M	$42.84M
95	GHO GHO	$0.99633	+0.08%	-0.21%	+4.99%	$696.62M	$4.48M
96	Stable STABLE	$0.02516263892	+0.78%	+0.83%	-6.35%	$666.79M	$10.91M
97	Aerodrome Finance AERO	$0.65422	+0.08%	+1.00%	+21.68%	$649.28M	$60.91M
98	Aptos APT	$0.72799	+1.48%	+1.53%	+28.08%	$633.31M	$241.26M
99	Beldex BDX	$0.07566675410	-0.02%	+0.21%	+3.94%	$595.29M	$3.82M
100	Stacks STX	$0.31130341631	+0.48%	+8.55%	+21.36%	$580.05M	$56.20M