Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.61 Trillions

24h Volume$68.49 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.28%ETH 10.55%


1	Bitcoin BTC	$76,770.41	+0.12%	-1.58%	-7.71%	$1.54T	$25.38B
2	Ethereum ETH	$2,247.25	+0.09%	-0.93%	-6.41%	$274.58B	$10.98B
3	Tether USDT	$0.99525	+0.25%	-0.28%	-3.89%	$179.32B	$45.19B
4	BNB BNB	$697.47	+0.21%	-1.76%	-9.46%	$91.72B	$879.12M
5	XRP XRP	$1.25	+0.25%	+0.12%	-6.94%	$78.93B	$1.37B
6	USDC USDC	$0.99602682059	+0.25%	-0.28%	-3.89%	$70.77B	$14.00B
7	Solana SOL	$92.03	+0.05%	-2.05%	-11.93%	$54.31B	$2.62B
8	TRON TRX	$0.31842	+0.28%	+2.02%	-6.88%	$30.28B	$467.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	-	-4.72%	$26.82B	$21.93M
10	Hyperliquid HYPE	$84.09	-0.10%	-4.33%	+3.70%	$20.13B	$1.26B
11	Zcash ZEC	$1,147.24	-1.50%	-6.40%	-10.72%	$19.52B	$933.03M
12	Dogecoin DOGE	$0.07415661956	+0.26%	-1.30%	-7.71%	$11.61B	$383.95M
13	Monero XMR	$602.08	-0.06%	+0.38%	-2.78%	$11.33B	$142.44M
14	USDS USDS	$0.99679	+0.26%	-0.30%	-3.89%	$9.55B	$208.97M
15	WhiteBIT Coin WBT	$73.80	+0.14%	-1.51%	-7.60%	$8.76B	$104.14M
16	LEO Token LEO	$9.38	+0.30%	-0.20%	-0.10%	$8.63B	$169636.67
17	Chainlink LINK	$11.11	+0.12%	-1.86%	-5.55%	$8.52B	$322.42M
18	Cardano ADA	$0.18920663928	+0.19%	-2.01%	-11.63%	$7.10B	$181.36M
19	Stellar XLM	$0.16151	-0.08%	-3.30%	-6.83%	$5.72B	$102.83M
20	Bitcoin Cash BCH	$275.38	+0.02%	-2.61%	-4.72%	$5.54B	$123.29M
21	NEAR Protocol NEAR	$3.87	+0.14%	-9.25%	-16.66%	$5.07B	$615.31M
22	Rain RAIN	$0.00681313110	+1.67%	+15.04%	-14.16%	$4.84B	$16.33M
23	Dai DAI	$0.99679	+0.26%	-0.27%	-3.91%	$4.51B	$192.44M
24	Ethena USDe USDE	$0.99602682059	+0.27%	-0.30%	-3.98%	$4.50B	$107.37M
25	Uniswap UNI	$7.05	+0.13%	-1.89%	-3.70%	$4.38B	$439.87M
26	Litecoin LTC	$53.85	-0.02%	-2.91%	-8.52%	$4.19B	$166.67M
27	USD1 USD1	$0.99371	+0.23%	-0.36%	-4.09%	$3.85B	$535.01M
28	Canton CC	$0.09383418696	+0.48%	-2.40%	-8.36%	$3.76B	$10.61M
29	Avalanche AVAX	$8.40	+0.21%	-3.11%	-9.38%	$3.73B	$196.59M
30	Sui SUI	$0.87065819376	+0.14%	-2.90%	-7.88%	$3.60B	$247.81M
31	Toncoin TON	$1.18	+0.19%	-2.44%	-5.69%	$3.36B	$21.45M
32	Tether Gold XAUT	$3,925.19	+0.20%	+1.07%	-5.73%	$3.18B	$190.21M
33	Hedera HBAR	$0.06949659848	-0.09%	-2.35%	-12.80%	$3.08B	$40.49M
34	Global Dollar USDG	$0.99679	+0.25%	-0.28%	-3.91%	$2.87B	$538.62M
35	Quant QNT	$193.62	-0.30%	-3.94%	-7.73%	$2.82B	$52.96M
36	PayPal USD PYUSD	$0.99679	+0.26%	-0.28%	-3.87%	$2.70B	$124.60M
37	Shiba Inu SHIB	$0.00000457472	+0.04%	-2.22%	-9.35%	$2.70B	$43.79M
38	Bittensor TAO	$223.58	-0.07%	-3.68%	-14.03%	$2.61B	$83.53M
39	Ripple USD RLUSD	$0.99679	+0.25%	-0.27%	-3.92%	$2.55B	$135.44M
40	Cronos CRO	$0.05009038109	+0.22%	-2.26%	-9.52%	$2.54B	$3.93M
41	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.20%	-3.87%	$2.39B	$4.34M
42	OKB OKB	$109.35	+0.43%	-3.26%	-3.55%	$2.30B	$14.02M
43	Ethena ENA	$0.17074745496	-0.01%	-6.58%	-20.79%	$2.29B	$270.58M
44	Circle USYC USYC	$1.14	+0.24%	-0.23%	-3.83%	$2.24B	$0.00
45	Pepe PEPE	$0.00000480469	+0.25%	-1.66%	+7.36%	$2.02B	$393.10M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99756	+0.24%	-0.24%	-3.89%	$2.01B	$0.00
47	Aave AAVE	$126.00	-0.04%	-6.42%	-9.81%	$1.95B	$241.58M
48	MemeCore M	$0.84373	+0.25%	-0.31%	-15.32%	$1.93B	$2.24M
49	Ondo ONDO	$0.38687	+0.05%	-3.53%	-9.84%	$1.88B	$83.30M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.26%	+0.04%	-3.71%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00398603011	+0.22%	-4.21%	-9.81%	$1.83B	$94.60M
52	Falcon USD USDF	$0.98910462648	+0.28%	-0.22%	-4.19%	$1.82B	$603395.82
53	PAX Gold PAXG	$3,941.00	+0.18%	+1.00%	-5.63%	$1.76B	$96.06M
54	Aster ASTER	$0.6960650754	+0.09%	-0.10%	-5.58%	$1.75B	$67.59M
55	Polkadot DOT	$0.94218	-0.05%	-0.48%	-10.33%	$1.61B	$89.91M
56	United Stables U	$0.99525	+0.23%	-0.32%	-3.98%	$1.60B	$178.75M
57	World Liberty Financial WLFI	$0.04975903873	+0.36%	-0.02%	-8.94%	$1.58B	$14.86M
58	Mantle MNT	$0.46917	+0.46%	-1.45%	-11.05%	$1.55B	$23.33M
59	Morpho MORPHO	$2.15	+0.35%	-3.50%	-2.95%	$1.51B	$13.59M
60	Sky SKY	$0.06432533490	-0.08%	-4.31%	-8.71%	$1.51B	$6.73M
61	USDD USDD	$0.99525	+0.25%	-0.33%	-3.83%	$1.49B	$14.94M
62	Bitway BTW	$0.94218	-1.76%	-12.05%	-23.25%	$1.42B	$6.51M
63	Worldcoin WLD	$0.37533	-0.36%	-3.26%	-17.01%	$1.40B	$135.37M
64	HTX DAO HTX	$0.00000155864	+0.22%	+1.64%	-7.81%	$1.39B	$80.91M
65	Internet Computer ICP	$2.44	-0.12%	-2.99%	-9.77%	$1.36B	$26.92M
66	BFUSD BFUSD	$0.99448	+0.22%	-0.31%	-3.96%	$1.31B	$4.65M
67	Bitget Token BGB	$1.76	-0.20%	-0.81%	-9.39%	$1.23B	$9.09M
68	USDGO USDGO	$0.99679	+0.25%	-0.28%	-3.89%	$1.22B	$45.64M
69	JUST JST	$0.13998	+0.49%	+1.79%	-3.08%	$1.13B	$18.39M
70	Ethereum Classic ETC	$6.94	-0.01%	-2.38%	-11.68%	$1.10B	$29.68M
71	Arbitrum ARB	$0.15459	+0.25%	-5.53%	-10.42%	$1.06B	$115.68M
72	Venice Token VVV	$21.59	+0.23%	-5.24%	-17.84%	$1.05B	$21.86M
73	Gate GT	$9.49	+0.66%	-2.06%	-5.35%	$993.80M	$8.38M
74	KuCoin KCS	$7.09	+0.23%	-0.05%	-7.64%	$990.10M	$4.78M
75	POL (ex-MATIC) POL	$0.08768112552	+0.02%	-2.75%	-6.97%	$935.73M	$37.98M
76	Kaspa KAS	$0.03196346208	+0.29%	-2.67%	-12.66%	$888.19M	$7.83M
77	Open USD OUSD	$0.99525	+0.25%	-0.40%	-4.10%	$876.73M	$985957.26
78	Pi Network PI	$0.07637002958	+0.55%	-1.83%	-3.73%	$865.89M	$2.46M
79	Algorand ALGO	$0.09075765623	+0.19%	-2.98%	-15.79%	$825.05M	$32.34M
80	Jupiter JUP	$0.24227	-0.53%	-5.26%	-16.21%	$803.67M	$45.86M
81	Render RENDER	$1.50	+0.16%	-4.58%	-14.98%	$800.74M	$25.22M
82	Lighter LIT	$3.09	+0.23%	-1.00%	-1.37%	$772.06M	$73.73M
83	Cosmos Hub ATOM	$1.43	+0.02%	-1.80%	-15.85%	$769.98M	$40.95M
84	NEXO NEXO	$0.73913	+0.33%	-3.63%	-11.75%	$738.83M	$7.10M
85	Filecoin FIL	$0.86988	+0.49%	-0.64%	-6.81%	$730.37M	$54.11M
86	Injective INJ	$7.00	+0.58%	-2.26%	-16.04%	$700.37M	$66.43M
87	GHO GHO	$0.99602682059	+0.25%	-0.30%	-3.92%	$696.07M	$15.22M
88	LayerZero ZRO	$1.72	+0.67%	-4.50%	+2.22%	$687.14M	$57.53M
89	Midnight NIGHT	$0.04064450882	+0.72%	-2.95%	-1.86%	$674.99M	$9.43M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.24%	-0.24%	-3.84%	$637.07M	$0.00
91	Stacks STX	$0.32765	-0.27%	+0.64%	+3.84%	$615.54M	$22.30M
92	XDC Network XDC	$0.03063255489	+0.28%	-1.06%	-12.06%	$611.00M	$22.47M
93	Dash DASH	$46.15	+0.14%	-4.03%	-16.20%	$594.77M	$40.70M
94	PancakeSwap CAKE	$1.85	-0.06%	-3.17%	-16.12%	$585.69M	$40.23M
95	Ether.fi ETHFI	$0.57531	+0.03%	-5.87%	-13.72%	$574.39M	$24.62M
96	Beldex BDX	$0.07199474142	+2.05%	+0.02%	-4.63%	$566.70M	$11.49M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.24%	-0.24%	-3.78%	$563.54M	$0.00
98	Aptos APT	$0.61838	0.00%	-0.90%	-13.65%	$546.62M	$30.02M
99	Usual USD USD0	$1.00	+0.25%	-0.28%	-3.82%	$542.01M	$3.39M
100	Pearl PRL	$1.47	-0.36%	-3.57%	-22.16%	$537.16M	$6.71M