Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.38 Trillions24h Volume$73.05 Billions
Coins22,431
Exchanges1525
Market Dominance
BTC 59.24%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,202.67 | -0.91% | -4.89% | -7.61% | $1.41T | $30.55B | ||
| 2 | Ethereum ETH | $1,988.86 | -1.00% | -3.37% | -11.05% | $243.18B | $10.87B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $46.34B | ||
| 4 | BNB BNB | $645.89 | -1.03% | -5.00% | -6.67% | $84.97B | $752.60M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $13.59B | ||
| 6 | XRP XRP | $1.02 | -0.99% | -3.04% | -16.00% | $64.79B | $1.50B | ||
| 7 | Solana SOL | $80.16 | -1.28% | -3.94% | -10.89% | $47.44B | $2.37B | ||
| 8 | TRON TRX | $0.315 | -0.02% | -0.67% | -1.09% | $29.93B | $227.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.21% | $26.61B | $514.93M | ||
| 10 | Hyperliquid HYPE | $72.24 | -0.66% | -0.08% | -6.71% | $17.31B | $753.98M | ||
| 11 | Zcash ZEC | $945.61 | -0.76% | -4.78% | -27.23% | $16.15B | $754.57M | ||
| 12 | Dogecoin DOGE | $0.06526 | -1.41% | -3.44% | -9.09% | $10.24B | $545.93M | ||
| 13 | Monero XMR | $537.81 | -0.73% | -6.04% | -13.06% | $10.12B | $163.98M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.03% | $8.60B | $173.01M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | +0.50% | -0.86% | $8.53B | $162401.00 | ||
| 16 | WhiteBIT Coin WBT | $67.90 | -0.98% | -4.64% | -6.98% | $8.06B | $132.28M | ||
| 17 | Chainlink LINK | $9.93 | -1.47% | -2.36% | -8.39% | $7.62B | $260.67M | ||
| 18 | Cardano ADA | $0.1712 | -1.62% | -1.51% | -7.37% | $6.44B | $245.51M | ||
| 19 | Stellar XLM | $0.1453 | -1.29% | -1.49% | -6.06% | $5.14B | $138.01M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.03% | $4.93B | $24.45M | ||
| 21 | Bitcoin Cash BCH | $222.97 | -0.66% | -2.93% | -18.82% | $4.49B | $83.86M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.02% | $4.48B | $150.91M | ||
| 23 | NEAR Protocol NEAR | $3.41 | -0.88% | -4.57% | -8.34% | $4.47B | $423.93M | ||
| 24 | Litecoin LTC | $49.39 | -1.33% | -1.28% | -5.47% | $3.85B | $213.18M | ||
| 25 | Avalanche AVAX | $8.24 | -1.47% | -4.10% | -0.25% | $3.68B | $219.86M | ||
| 26 | Uniswap UNI | $5.89 | -2.38% | -5.52% | -14.79% | $3.59B | $420.79M | ||
| 27 | Canton CC | $0.08738 | -1.01% | -4.24% | -8.76% | $3.50B | $8.78M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -4.01% | +3.39% | $3.27B | $147.57M | ||
| 29 | Sui SUI | $0.7894 | -1.50% | -4.02% | -8.25% | $3.27B | $297.10M | ||
| 30 | Tether Gold XAUT | $3,909.58 | +0.02% | -1.55% | -3.45% | $3.16B | $299.20M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.01% | $3.15B | $1.03B | ||
| 32 | Hedera HBAR | $0.06247 | -1.74% | -4.78% | -8.65% | $2.77B | $58.90M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | -0.01% | -0.06% | $2.69B | $143.48M | ||
| 34 | Rain RAIN | $0.003751 | -0.04% | -1.69% | -39.03% | $2.68B | $13.69M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.67B | $56.46M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $555.49M | ||
| 37 | Shiba Inu SHIB | $0.000004283 | -1.09% | -1.93% | -6.59% | $2.52B | $45.88M | ||
| 38 | Bittensor TAO | $207.85 | -1.28% | -3.75% | -5.38% | $2.44B | $102.92M | ||
| 39 | Cronos CRO | $0.0473 | -0.65% | -4.07% | -3.44% | $2.40B | $5.28M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | +0.24% | $2.39B | $4.56M | ||
| 41 | Quant QNT | $162.13 | +0.24% | -2.38% | -14.73% | $2.36B | $52.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.56 | -1.57% | -2.64% | -10.36% | $2.01B | $16.01M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.14% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004581 | +0.38% | -0.68% | -6.36% | $1.93B | $489.68M | ||
| 46 | MemeCore M | $0.814 | -1.12% | +3.67% | -0.86% | $1.87B | $2.02M | ||
| 47 | Ethena ENA | $0.1382 | -1.33% | -4.73% | -14.96% | $1.87B | $271.94M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.08% | $1.82B | $576650.00 | ||
| 49 | PAX Gold PAXG | $3,911.84 | -0.02% | -1.54% | -3.61% | $1.75B | $126.99M | ||
| 50 | Aave AAVE | $112.81 | -0.80% | -5.23% | -13.65% | $1.74B | $207.76M | ||
| 51 | Aster ASTER | $0.664 | -0.16% | +1.12% | -4.29% | $1.71B | $89.80M | ||
| 52 | Ondo ONDO | $0.3445 | -1.91% | -3.92% | -7.94% | $1.68B | $87.87M | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.01% | 0.00% | $1.62B | $250.27M | ||
| 54 | Pump.fun PUMP | $0.003396 | -1.26% | -2.69% | -12.84% | $1.56B | $74.13M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9984 | -0.03% | +0.01% | +0.06% | $1.49B | $1.76M | ||
| 57 | World Liberty Financial WLFI | $0.04669 | -0.70% | -1.61% | -0.79% | $1.48B | $47.23M | ||
| 58 | Internet Computer ICP | $2.56 | -0.71% | -1.31% | +5.92% | $1.43B | $48.06M | ||
| 59 | Polkadot DOT | $0.8243 | -1.20% | -2.73% | -10.83% | $1.41B | $68.42M | ||
| 60 | Morpho MORPHO | $1.99 | -0.86% | -0.48% | -5.86% | $1.40B | $15.30M | ||
| 61 | Bitway BTW | $0.9125 | -1.56% | -11.73% | -20.40% | $1.37B | $6.29M | ||
| 62 | Sky SKY | $0.05834 | -0.42% | -0.73% | -9.66% | $1.37B | $7.63M | ||
| 63 | Mantle MNT | $0.4123 | -0.95% | -3.64% | -5.87% | $1.37B | $18.37M | ||
| 64 | HTX DAO HTX | $0.000001519 | -0.13% | -0.29% | -2.29% | $1.35B | $53.39M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.03% | $1.32B | $2.15M | ||
| 66 | Bitget Token BGB | $1.67 | -0.37% | -1.67% | -2.93% | $1.17B | $9.01M | ||
| 67 | JUST JST | $0.1458 | -0.16% | +1.14% | +3.69% | $1.17B | $32.48M | ||
| 68 | Worldcoin WLD | $0.2966 | -0.90% | -3.51% | -14.24% | $1.11B | $115.82M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.07B | $45.52M | ||
| 70 | Ethereum Classic ETC | $6.56 | -1.16% | -1.20% | -5.92% | $1.04B | $23.18M | ||
| 71 | Arbitrum ARB | $0.1474 | -1.37% | -2.81% | -9.99% | $1.02B | $151.12M | ||
| 72 | Gate GT | $9.12 | -0.45% | -7.42% | -4.08% | $955.12M | $6.22M | ||
| 73 | Open USD OUSD | $0.9997 | -0.10% | -0.40% | -0.12% | $954.14M | $627455.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08705 | -1.06% | +0.18% | -6.90% | $927.62M | $59.22M | ||
| 75 | KuCoin KCS | $6.58 | -1.11% | -2.75% | -8.61% | $919.70M | $3.93M | ||
| 76 | Venice Token VVV | $18.59 | -1.23% | -6.45% | -11.69% | $910.08M | $27.14M | ||
| 77 | Jupiter JUP | $0.2583 | -1.94% | +0.36% | +5.38% | $858.52M | $60.82M | ||
| 78 | Render RENDER | $1.49 | -1.67% | -3.94% | -2.38% | $831.11M | $32.02M | ||
| 79 | Lighter LIT | $3.25 | -0.46% | -0.99% | -3.86% | $813.35M | $60.54M | ||
| 80 | Kaspa KAS | $0.02845 | -0.95% | -1.92% | -5.19% | $791.30M | $10.14M | ||
| 81 | Algorand ALGO | $0.08662 | -1.24% | -3.04% | -6.77% | $786.57M | $33.41M | ||
| 82 | Pi Network PI | $0.06881 | -0.09% | -3.13% | -8.77% | $782.95M | $3.01M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.30% | +0.34% | -0.45% | $757.60M | $33.74M | ||
| 84 | Injective INJ | $7.42 | -1.00% | -1.18% | -10.19% | $742.42M | $73.73M | ||
| 85 | Midnight NIGHT | $0.04433 | -1.14% | -6.82% | +12.83% | $736.48M | $23.19M | ||
| 86 | NEXO NEXO | $0.7165 | -0.72% | -0.10% | -4.78% | $716.76M | $4.51M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.82M | $10.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.96% | +0.99% | -1.64% | $628.17M | $42.97M | ||
| 90 | Filecoin FIL | $0.7327 | -1.08% | -2.62% | -8.44% | $620.83M | $59.56M | ||
| 91 | Ether.fi ETHFI | $0.6137 | -2.35% | -0.55% | +9.37% | $613.68M | $30.11M | ||
| 92 | PancakeSwap CAKE | $1.75 | -1.10% | -3.71% | -8.80% | $593.54M | $39.46M | ||
| 93 | XDC Network XDC | $0.029 | -0.94% | +0.22% | -5.24% | $578.20M | $15.92M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07336 | +0.24% | +4.54% | +1.97% | $576.13M | $9.34M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189951.00 | ||
| 97 | Stacks STX | $0.281 | -1.46% | -8.53% | -18.01% | $529.10M | $13.64M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.15% | -1.36% | $522.85M | $41.59M | ||
| 99 | Dash DASH | $40.28 | -1.44% | -4.99% | -10.51% | $519.98M | $40.05M | ||
| 100 | Pearl PRL | $1.37 | -0.79% | -9.07% | -13.58% | $519.24M | $16.62M |
