Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.46 Trillions24h Volume$30.79 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.07%ETH 10.64%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,159.72 | -2.20% | -1.73% | -4.89% | $1.49T | $13.57B | ||
| 2 | Ethereum ETH | $2,109.90 | -4.53% | -4.93% | -6.09% | $257.83B | $5.94B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.89B | $24.20B | ||
| 4 | BNB BNB | $680.79 | -2.40% | -1.90% | -4.01% | $89.53B | $572.08M | ||
| 5 | XRP XRP | $1.11 | -3.88% | -3.92% | -11.27% | $70.50B | $1.29B | ||
| 6 | USDC USDC | $0.9995 | +0.01% | 0.00% | -0.01% | $70.36B | $4.86B | ||
| 7 | Solana SOL | $85.90 | -3.78% | -3.22% | -9.10% | $50.78B | $1.38B | ||
| 8 | TRON TRX | $0.3194 | -0.19% | -0.13% | +2.27% | $30.35B | $290.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.30% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,205.50 | -2.86% | -2.59% | -1.10% | $20.53B | $636.75M | ||
| 11 | Hyperliquid HYPE | $74.30 | -2.85% | -3.34% | -14.98% | $17.79B | $553.48M | ||
| 12 | Monero XMR | $598.66 | -0.96% | +0.18% | +0.98% | $11.27B | $83.97M | ||
| 13 | Dogecoin DOGE | $0.06865 | -3.91% | -3.31% | -9.25% | $10.75B | $378.02M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.63B | $70.00M | ||
| 15 | LEO Token LEO | $9.26 | -0.88% | -0.87% | -0.88% | $8.52B | $1.17M | ||
| 16 | WhiteBIT Coin WBT | $71.56 | -1.37% | -1.14% | -4.08% | $8.49B | $55.78M | ||
| 17 | Chainlink LINK | $10.29 | -3.97% | -4.27% | -10.38% | $7.89B | $183.17M | ||
| 18 | Cardano ADA | $0.1741 | -3.86% | -3.14% | -10.00% | $6.54B | $138.72M | ||
| 19 | Stellar XLM | $0.1449 | -4.09% | -3.68% | -14.14% | $5.12B | $89.02M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.04% | $4.93B | $26.00M | ||
| 21 | Bitcoin Cash BCH | $239.19 | -3.25% | -2.84% | -15.30% | $4.81B | $107.14M | ||
| 22 | NEAR Protocol NEAR | $3.50 | -3.85% | -3.79% | -18.51% | $4.59B | $366.35M | ||
| 23 | Dai DAI | $0.9999 | -0.04% | -0.01% | -0.04% | $4.48B | $52.06M | ||
| 24 | Uniswap UNI | $6.70 | -4.07% | -5.29% | -6.67% | $4.07B | $246.76M | ||
| 25 | Litecoin LTC | $49.99 | -3.45% | -3.46% | -10.18% | $3.89B | $151.81M | ||
| 26 | Rain RAIN | $0.005041 | -1.95% | -9.77% | -27.95% | $3.60B | $12.34M | ||
| 27 | Canton CC | $0.08978 | -2.66% | -3.09% | -8.90% | $3.59B | $7.76M | ||
| 28 | Avalanche AVAX | $7.88 | -4.01% | -3.40% | -9.61% | $3.51B | $120.67M | ||
| 29 | USD1 USD1 | $0.9976 | -0.03% | -0.05% | -0.04% | $3.41B | $513.66M | ||
| 30 | Sui SUI | $0.8166 | -4.29% | -3.72% | -9.51% | $3.38B | $208.23M | ||
| 31 | Tether Gold XAUT | $4,036.85 | -0.33% | -0.53% | +4.26% | $3.27B | $115.92M | ||
| 32 | Hedera HBAR | $0.06508 | -3.06% | -2.47% | -9.37% | $2.89B | $30.79M | ||
| 33 | Toncoin TON | $1.01 | -3.21% | -4.58% | -17.53% | $2.88B | $28.99M | ||
| 34 | Quant QNT | $191.54 | -3.67% | -1.97% | -3.55% | $2.79B | $38.40M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.63M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $217.04M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | 0.00% | $2.69B | $64.03M | ||
| 38 | Shiba Inu SHIB | $0.000004333 | -3.07% | -3.00% | -7.92% | $2.55B | $39.92M | ||
| 39 | Bittensor TAO | $214.46 | -4.42% | -3.05% | -8.48% | $2.51B | $51.10M | ||
| 40 | Cronos CRO | $0.04709 | -2.55% | -3.23% | -8.01% | $2.39B | $3.81M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | -0.58% | +0.14% | $2.37B | $1.81M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.76 | -3.95% | -2.28% | -14.00% | $2.07B | $10.80M | ||
| 44 | Pepe PEPE | $0.00000486 | -4.04% | +1.52% | -1.56% | $2.04B | $287.46M | ||
| 45 | Ethena ENA | $0.1468 | -4.92% | -6.13% | -19.80% | $1.98B | $205.73M | ||
| 46 | Aave AAVE | $125.91 | -3.47% | -2.86% | -7.14% | $1.94B | $124.56M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.12% | +0.39% | $1.82B | $517119.00 | ||
| 49 | PAX Gold PAXG | $4,034.66 | -0.34% | -0.61% | +3.68% | $1.81B | $36.34M | ||
| 50 | MemeCore M | $0.7761 | -1.35% | -6.79% | -7.25% | $1.78B | $1.04M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.15 | -0.73% | -3.89% | +5.43% | $1.73B | $8.93M | ||
| 53 | Ondo ONDO | $0.3477 | -3.89% | -3.49% | -14.47% | $1.69B | $65.00M | ||
| 54 | Aster ASTER | $0.6499 | -3.57% | -4.11% | -6.63% | $1.67B | $50.76M | ||
| 55 | Pump.fun PUMP | $0.003539 | -5.41% | -3.39% | -15.06% | $1.62B | $115.04M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.05% | +0.07% | $1.61B | $98.91M | ||
| 57 | USDD USDD | $0.9989 | +0.01% | -0.04% | -0.01% | $1.52B | $1.43M | ||
| 58 | World Liberty Financial WLFI | $0.04644 | -0.70% | +0.56% | -7.73% | $1.48B | $17.10M | ||
| 59 | Polkadot DOT | $0.86 | -4.18% | -3.09% | -10.25% | $1.47B | $57.09M | ||
| 60 | Mantle MNT | $0.4401 | -2.18% | -2.73% | -6.54% | $1.45B | $23.48M | ||
| 61 | Sky SKY | $0.06169 | -3.84% | -3.76% | -8.81% | $1.44B | $4.91M | ||
| 62 | Morpho MORPHO | $1.99 | -3.83% | -4.68% | -12.00% | $1.40B | $12.03M | ||
| 63 | HTX DAO HTX | $0.000001542 | -0.19% | -0.45% | +0.64% | $1.37B | $32.46M | ||
| 64 | BFUSD BFUSD | $0.9992 | -0.02% | -0.01% | +0.04% | $1.32B | $6.45M | ||
| 65 | Internet Computer ICP | $2.30 | -4.22% | -4.61% | -9.31% | $1.28B | $25.41M | ||
| 66 | Bitget Token BGB | $1.72 | -0.99% | -1.25% | -2.95% | $1.20B | $5.13M | ||
| 67 | Worldcoin WLD | $0.3088 | -4.55% | -6.49% | -21.62% | $1.16B | $121.31M | ||
| 68 | JUST JST | $0.1422 | +0.07% | -0.86% | +3.35% | $1.14B | $21.63M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | 0.00% | $1.12B | $24.42M | ||
| 70 | Arbitrum ARB | $0.162 | -3.54% | -2.55% | -1.45% | $1.12B | $110.96M | ||
| 71 | Ethereum Classic ETC | $6.60 | -4.09% | -3.77% | -8.09% | $1.05B | $23.58M | ||
| 72 | Gate GT | $9.69 | -0.46% | +0.46% | +0.73% | $1.01B | $10.70M | ||
| 73 | Venice Token VVV | $19.95 | -2.30% | -1.53% | -12.04% | $975.96M | $13.98M | ||
| 74 | KuCoin KCS | $6.96 | -1.47% | -1.88% | -1.78% | $972.19M | $3.35M | ||
| 75 | POL (ex-MATIC) POL | $0.0864 | -3.18% | -3.37% | -4.64% | $919.87M | $35.63M | ||
| 76 | Open USD OUSD | $0.9948 | +0.79% | -0.63% | +1.15% | $908.36M | $350102.00 | ||
| 77 | Algorand ALGO | $0.08995 | -4.02% | -4.32% | -4.47% | $816.61M | $31.71M | ||
| 78 | Render RENDER | $1.50 | -4.76% | -2.60% | -5.93% | $798.17M | $19.39M | ||
| 79 | Kaspa KAS | $0.02849 | -3.72% | -3.20% | -14.36% | $791.86M | $5.85M | ||
| 80 | Injective INJ | $7.85 | -2.98% | -3.35% | +10.48% | $785.32M | $53.64M | ||
| 81 | Pi Network PI | $0.06835 | -4.70% | -7.36% | -12.73% | $776.62M | $5.91M | ||
| 82 | Lighter LIT | $3.05 | -4.29% | -6.58% | -4.33% | $762.68M | $47.59M | ||
| 83 | Jupiter JUP | $0.2288 | -4.52% | -4.08% | -11.41% | $759.41M | $35.13M | ||
| 84 | NEXO NEXO | $0.7174 | -1.27% | -2.18% | -6.56% | $717.38M | $3.04M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -3.86% | -4.83% | -12.09% | $700.00M | $31.05M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.03% | +0.03% | $698.22M | $4.65M | ||
| 87 | Midnight NIGHT | $0.03862 | -3.52% | -2.83% | -8.94% | $641.43M | $7.85M | ||
| 88 | Pearl PRL | $1.72 | -0.56% | -2.32% | +12.13% | $641.72M | $7.22M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 90 | Filecoin FIL | $0.7343 | -4.49% | -5.40% | -16.14% | $620.94M | $48.89M | ||
| 91 | LayerZero ZRO | $1.55 | -3.65% | -4.26% | -14.91% | $618.06M | $29.97M | ||
| 92 | Stacks STX | $0.3231 | -2.71% | -5.06% | -1.83% | $607.77M | $8.56M | ||
| 93 | XDC Network XDC | $0.03043 | -0.59% | -1.53% | -0.33% | $607.05M | $4.17M | ||
| 94 | PancakeSwap CAKE | $1.84 | -2.62% | -3.18% | -3.99% | $602.63M | $34.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 96 | Dash DASH | $44.65 | -5.38% | -2.93% | -6.34% | $575.62M | $39.13M | ||
| 97 | Ether.fi ETHFI | $0.5697 | -4.24% | -3.63% | -7.65% | $568.91M | $24.19M | ||
| 98 | Beldex BDX | $0.07175 | +1.74% | -0.92% | +2.21% | $564.79M | $7.20M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.12% | $538.87M | $1.68M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.04% | -0.10% | $514.81M | $8.34M |
