Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.27 Trillions24h Volume$75.68 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.48%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,148.54 | -0.04% | -3.06% | -11.48% | $1.35T | $32.19B | ||
| 2 | Ethereum ETH | $1,905.66 | +0.07% | -2.71% | -14.98% | $232.91B | $11.55B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.01% | $175.27B | $48.69B | ||
| 4 | BNB BNB | $614.96 | -0.20% | -3.96% | -11.12% | $80.87B | $767.47M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.58B | ||
| 6 | XRP XRP | $0.9939 | +0.38% | -2.74% | -15.07% | $63.13B | $1.95B | ||
| 7 | Solana SOL | $75.76 | +0.31% | -6.16% | -15.61% | $44.82B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | -0.13% | +0.12% | -2.01% | $29.74B | $241.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.57 | -0.49% | -7.67% | -12.23% | $16.30B | $956.70M | ||
| 11 | Zcash ZEC | $895.33 | -0.03% | -7.84% | -30.51% | $15.26B | $724.07M | ||
| 12 | Monero XMR | $533.74 | +0.93% | +0.07% | -12.76% | $10.05B | $114.70M | ||
| 13 | Dogecoin DOGE | $0.06304 | +0.21% | -3.65% | -12.38% | $9.88B | $463.77M | ||
| 14 | LEO Token LEO | $9.32 | +0.08% | +0.52% | -0.05% | $8.57B | $250551.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.53B | $296.50M | ||
| 16 | WhiteBIT Coin WBT | $65.51 | -0.03% | -2.55% | -10.18% | $7.77B | $153.22M | ||
| 17 | Chainlink LINK | $9.59 | +0.03% | -4.18% | -11.19% | $7.35B | $252.16M | ||
| 18 | Cardano ADA | $0.1631 | +0.03% | -5.00% | -10.72% | $6.13B | $228.83M | ||
| 19 | Stellar XLM | $0.1435 | -0.17% | -3.37% | -5.93% | $5.08B | $214.16M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.73M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.03% | $4.47B | $157.03M | ||
| 22 | NEAR Protocol NEAR | $3.34 | +0.16% | -5.85% | -9.86% | $4.38B | $487.44M | ||
| 23 | Bitcoin Cash BCH | $217.35 | +0.34% | -2.79% | -15.34% | $4.37B | $96.18M | ||
| 24 | Litecoin LTC | $48.25 | +0.32% | -2.27% | -7.17% | $3.75B | $193.80M | ||
| 25 | Avalanche AVAX | $8.03 | +0.63% | -4.66% | -2.88% | $3.58B | $237.15M | ||
| 26 | Canton CC | $0.08544 | +0.37% | -3.84% | -9.90% | $3.42B | $11.08M | ||
| 27 | Uniswap UNI | $5.47 | -0.09% | -5.90% | -21.64% | $3.33B | $334.99M | ||
| 28 | Sui SUI | $0.7702 | +0.31% | -4.63% | -10.44% | $3.19B | $310.92M | ||
| 29 | Toncoin TON | $1.10 | -0.60% | -4.49% | -0.04% | $3.15B | $46.29M | ||
| 30 | Tether Gold XAUT | $3,862.79 | -0.01% | -0.42% | -4.80% | $3.12B | $125.66M | ||
| 31 | USD1 USD1 | $0.9979 | -0.04% | -0.06% | -0.02% | $3.11B | $1.07B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.79B | $318.26M | ||
| 33 | Hedera HBAR | $0.0601 | +0.05% | -4.81% | -11.06% | $2.66B | $62.24M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $460.86M | ||
| 35 | Rain RAIN | $0.00369 | 0.00% | -1.66% | -35.27% | $2.64B | $12.81M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $27.22M | ||
| 37 | Shiba Inu SHIB | $0.000004156 | +0.30% | -3.31% | -7.43% | $2.45B | $45.25M | ||
| 38 | Bittensor TAO | $206.93 | +0.53% | -2.90% | -7.52% | $2.43B | $130.20M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.02% | $2.39B | $2.52M | ||
| 40 | Cronos CRO | $0.04612 | +0.16% | -3.35% | -5.73% | $2.34B | $5.02M | ||
| 41 | Quant QNT | $158.38 | +1.71% | -3.02% | -18.83% | $2.31B | $57.22M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8582 | +1.77% | +4.84% | +6.89% | $1.97B | $906813.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.26 | +0.08% | -3.73% | -12.73% | $1.92B | $16.97M | ||
| 46 | Pepe PEPE | $0.000004315 | +0.31% | -5.42% | -12.71% | $1.82B | $313.37M | ||
| 47 | PAX Gold PAXG | $3,864.39 | 0.00% | -0.34% | -4.84% | $1.73B | $79.55M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.11% | -0.01% | 0.00% | $1.72B | $574890.00 | ||
| 49 | Ethena ENA | $0.1272 | +0.01% | -8.24% | -21.67% | $1.72B | $311.86M | ||
| 50 | Aave AAVE | $107.12 | +0.05% | -4.22% | -18.39% | $1.65B | $184.47M | ||
| 51 | Aster ASTER | $0.6388 | -0.11% | -3.67% | -5.93% | $1.64B | $76.43M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.02% | $1.63B | $182.57M | ||
| 54 | Ondo ONDO | $0.3265 | +0.31% | -5.43% | -10.28% | $1.59B | $86.01M | ||
| 55 | World Liberty Financial WLFI | $0.04738 | -0.03% | -1.29% | +2.35% | $1.51B | $34.56M | ||
| 56 | Pump.fun PUMP | $0.003274 | -0.20% | -6.23% | -14.86% | $1.50B | $96.34M | ||
| 57 | USDD USDD | $0.9982 | +0.01% | -0.13% | -0.26% | $1.49B | $1.35M | ||
| 58 | Morpho MORPHO | $1.92 | +0.25% | -4.71% | -9.48% | $1.35B | $13.73M | ||
| 59 | Polkadot DOT | $0.7871 | +0.57% | -5.72% | -12.74% | $1.35B | $73.97M | ||
| 60 | Internet Computer ICP | $2.41 | +0.14% | -8.41% | -0.81% | $1.35B | $50.80M | ||
| 61 | HTX DAO HTX | $0.000001506 | +0.15% | 0.00% | -2.71% | $1.34B | $59.23M | ||
| 62 | Sky SKY | $0.05688 | +0.22% | -1.64% | -11.19% | $1.33B | $7.78M | ||
| 63 | Mantle MNT | $0.4001 | +0.06% | -2.56% | -12.06% | $1.33B | $20.53M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.01% | 0.00% | $1.32B | $4.36M | ||
| 65 | JUST JST | $0.1458 | +0.03% | +0.26% | +2.54% | $1.17B | $28.55M | ||
| 66 | Bitget Token BGB | $1.61 | +0.30% | -2.75% | -8.11% | $1.13B | $10.24M | ||
| 67 | USDGO USDGO | $0.9999 | +0.02% | -0.01% | -0.02% | $1.06B | $22.24M | ||
| 68 | Worldcoin WLD | $0.2805 | +0.56% | -6.95% | -16.99% | $1.06B | $117.71M | ||
| 69 | Bitway BTW | $0.6715 | +2.96% | -23.63% | -41.54% | $1.01B | $9.84M | ||
| 70 | Ethereum Classic ETC | $6.32 | +0.28% | -3.69% | -8.93% | $1.01B | $22.47M | ||
| 71 | Arbitrum ARB | $0.1403 | +1.24% | -5.50% | -14.50% | $967.07M | $103.69M | ||
| 72 | Open USD OUSD | $0.9993 | -0.04% | -0.06% | -0.29% | $957.19M | $584060.00 | ||
| 73 | KuCoin KCS | $6.49 | -0.16% | -1.79% | -8.78% | $906.81M | $4.04M | ||
| 74 | Gate GT | $8.61 | -0.03% | -5.41% | -10.90% | $901.45M | $4.75M | ||
| 75 | Venice Token VVV | $18.23 | +0.39% | -5.24% | -11.50% | $892.92M | $31.14M | ||
| 76 | POL (ex-MATIC) POL | $0.08376 | +0.73% | -3.71% | -8.01% | $892.01M | $42.66M | ||
| 77 | Jupiter JUP | $0.2633 | +1.41% | -0.50% | +8.82% | $874.11M | $56.13M | ||
| 78 | Render RENDER | $1.49 | +0.75% | -2.97% | -4.65% | $827.08M | $31.15M | ||
| 79 | Midnight NIGHT | $0.04875 | +0.57% | +9.77% | +17.47% | $809.56M | $27.24M | ||
| 80 | Injective INJ | $7.94 | +0.79% | +0.68% | -2.36% | $794.18M | $155.39M | ||
| 81 | Kaspa KAS | $0.02776 | +0.45% | -4.62% | -6.17% | $771.96M | $9.31M | ||
| 82 | Lighter LIT | $3.06 | -0.29% | -6.09% | -4.20% | $765.80M | $61.21M | ||
| 83 | Pi Network PI | $0.06699 | -0.65% | -4.85% | -10.84% | $762.92M | $3.71M | ||
| 84 | Algorand ALGO | $0.0826 | +0.25% | -6.44% | -11.44% | $749.97M | $34.47M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.96% | -4.02% | -2.66% | $729.47M | $29.50M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.03% | -0.03% | $697.78M | $5.49M | ||
| 87 | NEXO NEXO | $0.6764 | -0.58% | -4.17% | -7.79% | $676.43M | $6.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | +1.59% | -3.27% | -4.43% | $614.83M | $61.73M | ||
| 90 | Filecoin FIL | $0.6838 | +0.17% | -6.95% | -14.49% | $578.86M | $64.16M | ||
| 91 | Pearl PRL | $1.53 | -0.15% | +6.40% | -14.41% | $578.23M | $18.17M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Beldex BDX | $0.07318 | -0.65% | -2.19% | +1.74% | $576.08M | $9.80M | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.13% | -3.94% | -12.25% | $575.41M | $34.98M | ||
| 95 | XDC Network XDC | $0.02834 | -0.57% | -4.42% | -9.26% | $565.23M | $8.78M | ||
| 96 | Ether.fi ETHFI | $0.5413 | -0.99% | -11.22% | -6.48% | $540.46M | $34.24M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $701203.00 | ||
| 98 | Stacks STX | $0.2777 | +0.48% | -5.13% | -19.41% | $522.71M | $13.01M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.30% | -1.15% | $513.40M | $32.85M | ||
| 100 | Dash DASH | $39.37 | +0.26% | -3.96% | -15.16% | $507.65M | $37.19M |
