Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$97.53 Billions
Coins22,237
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,307.09 | -0.13% | -4.17% | -10.01% | $1.37T | $43.66B | ||
| 2 | Ethereum ETH | $1,932.21 | -0.07% | -4.08% | -13.79% | $236.13B | $15.07B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $175.25B | $63.92B | ||
| 4 | BNB BNB | $630.63 | -0.10% | -3.98% | -9.11% | $82.94B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.61B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.84% | -14.11% | $64.19B | $2.15B | ||
| 7 | Solana SOL | $78.33 | +0.21% | -4.02% | -13.15% | $46.33B | $3.62B | ||
| 8 | TRON TRX | $0.3119 | -0.07% | -1.02% | -2.05% | $29.65B | $349.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | +0.27% | -3.16% | $26.73B | $294.57M | ||
| 10 | Hyperliquid HYPE | $71.72 | -0.18% | -1.31% | -8.72% | $17.05B | $1.17B | ||
| 11 | Zcash ZEC | $934.62 | +0.66% | -2.01% | -29.35% | $15.93B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06459 | +0.21% | -2.84% | -10.93% | $10.12B | $573.66M | ||
| 13 | Monero XMR | $530.08 | -0.34% | -3.21% | -14.21% | $9.98B | $152.06M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.54B | $284.27M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.31% | -0.38% | $8.55B | $107571.00 | ||
| 16 | WhiteBIT Coin WBT | $66.29 | -0.13% | -3.88% | -9.11% | $7.86B | $204.12M | ||
| 17 | Chainlink LINK | $9.87 | +0.35% | -2.64% | -9.44% | $7.57B | $292.65M | ||
| 18 | Cardano ADA | $0.1685 | +0.56% | -3.67% | -9.01% | $6.33B | $273.80M | ||
| 19 | Stellar XLM | $0.1464 | +0.12% | -1.61% | -5.06% | $5.18B | $215.31M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.03% | +0.03% | $4.93B | $39.72M | ||
| 21 | NEAR Protocol NEAR | $3.46 | +0.48% | +1.48% | -7.00% | $4.54B | $626.53M | ||
| 22 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.02% | $4.48B | $199.69M | ||
| 23 | Bitcoin Cash BCH | $221.00 | +0.31% | -2.05% | -16.09% | $4.45B | $105.99M | ||
| 24 | Litecoin LTC | $49.49 | +0.32% | -1.21% | -6.32% | $3.85B | $227.54M | ||
| 25 | Avalanche AVAX | $8.24 | +0.14% | -1.43% | -1.48% | $3.68B | $254.99M | ||
| 26 | Uniswap UNI | $5.77 | +0.17% | -5.04% | -16.74% | $3.51B | $464.72M | ||
| 27 | Canton CC | $0.08554 | -0.04% | -3.31% | -9.10% | $3.43B | $10.81M | ||
| 28 | Sui SUI | $0.7962 | +0.31% | -1.15% | -8.45% | $3.30B | $379.73M | ||
| 29 | Tether Gold XAUT | $3,874.10 | -0.01% | -0.23% | -4.39% | $3.13B | $206.60M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.30% | -4.85% | -0.55% | $3.10B | $53.07M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $265.55M | ||
| 33 | Hedera HBAR | $0.06136 | +0.58% | -3.44% | -8.91% | $2.72B | $66.71M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.65B | $535.69M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.31% | -37.08% | $2.65B | $15.60M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $2.56B | $25.78M | ||
| 37 | Bittensor TAO | $214.98 | +1.17% | +1.71% | -4.11% | $2.52B | $147.41M | ||
| 38 | Shiba Inu SHIB | $0.000004256 | +0.25% | -2.36% | -6.22% | $2.51B | $50.65M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.02% | +0.06% | $2.39B | $4.61M | ||
| 40 | Cronos CRO | $0.0468 | +0.47% | -2.26% | -6.31% | $2.38B | $6.57M | ||
| 41 | Quant QNT | $160.10 | +0.77% | -1.94% | -17.59% | $2.33B | $67.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.07 | +0.20% | -3.49% | -10.83% | $1.98B | $21.82M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.82 | -0.06% | -0.53% | -0.51% | $1.88B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004401 | -0.21% | -2.70% | -11.22% | $1.85B | $424.26M | ||
| 47 | Ethena ENA | $0.1344 | +1.02% | -4.09% | -18.04% | $1.81B | $375.84M | ||
| 48 | PAX Gold PAXG | $3,876.76 | 0.00% | -0.19% | -4.43% | $1.74B | $114.95M | ||
| 49 | Aave AAVE | $112.01 | +0.23% | -1.90% | -14.38% | $1.73B | $200.15M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.03% | +0.05% | $1.72B | $842889.00 | ||
| 51 | Aster ASTER | $0.6444 | +0.17% | -3.74% | -5.32% | $1.66B | $70.42M | ||
| 52 | Ondo ONDO | $0.339 | +0.34% | -3.93% | -8.79% | $1.65B | $110.35M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | 0.00% | 0.00% | $1.63B | $236.44M | ||
| 55 | Pump.fun PUMP | $0.00346 | +0.21% | -1.00% | -12.60% | $1.59B | $115.41M | ||
| 56 | World Liberty Financial WLFI | $0.0471 | 0.00% | -0.16% | +1.57% | $1.50B | $37.52M | ||
| 57 | USDD USDD | $0.9977 | -0.03% | -0.10% | +0.04% | $1.49B | $2.27M | ||
| 58 | Polkadot DOT | $0.8177 | +0.35% | -2.20% | -10.79% | $1.40B | $79.35M | ||
| 59 | Internet Computer ICP | $2.49 | +0.32% | -3.33% | +2.39% | $1.39B | $58.52M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -4.40% | -7.87% | $1.37B | $16.39M | ||
| 61 | Sky SKY | $0.05722 | 0.00% | -2.47% | -12.05% | $1.34B | $8.28M | ||
| 62 | HTX DAO HTX | $0.000001505 | -0.12% | -0.91% | -3.26% | $1.34B | $88.90M | ||
| 63 | Mantle MNT | $0.4025 | +0.30% | -3.46% | -9.78% | $1.33B | $24.90M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8026 | -0.08% | -19.36% | -33.74% | $1.21B | $12.43M | ||
| 66 | JUST JST | $0.1444 | -0.11% | -1.66% | +0.61% | $1.16B | $22.99M | ||
| 67 | Bitget Token BGB | $1.64 | -0.59% | -2.68% | -5.99% | $1.14B | $10.57M | ||
| 68 | Worldcoin WLD | $0.2951 | +0.41% | -1.77% | -14.25% | $1.12B | $129.04M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.06B | $39.90M | ||
| 70 | Ethereum Classic ETC | $6.45 | +0.60% | -3.24% | -7.98% | $1.03B | $27.43M | ||
| 71 | Arbitrum ARB | $0.1451 | +0.55% | -3.84% | -12.40% | $999.99M | $138.36M | ||
| 72 | Open USD OUSD | $0.9998 | +0.18% | 0.00% | +0.05% | $956.32M | $748519.00 | ||
| 73 | Venice Token VVV | $19.08 | +0.80% | +0.65% | -8.98% | $934.06M | $38.96M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.03% | -8.68% | $922.44M | $6.29M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -2.78% | -8.73% | $906.59M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08442 | +0.24% | -4.88% | -8.69% | $899.10M | $45.04M | ||
| 77 | Jupiter JUP | $0.2654 | +0.41% | -0.17% | +8.47% | $881.70M | $65.63M | ||
| 78 | Render RENDER | $1.53 | +0.64% | +0.82% | -2.75% | $851.35M | $35.98M | ||
| 79 | Lighter LIT | $3.27 | +0.54% | +1.51% | -2.48% | $817.23M | $80.64M | ||
| 80 | Injective INJ | $8.13 | +0.61% | +9.81% | -3.33% | $813.46M | $155.35M | ||
| 81 | Pi Network PI | $0.06917 | 0.00% | -0.13% | -7.91% | $787.55M | $3.88M | ||
| 82 | Kaspa KAS | $0.0283 | +0.05% | -1.74% | -5.74% | $787.10M | $13.08M | ||
| 83 | Midnight NIGHT | $0.0469 | +0.05% | +2.33% | +20.64% | $778.79M | $25.86M | ||
| 84 | Algorand ALGO | $0.08538 | +0.55% | -2.59% | -10.88% | $775.23M | $36.91M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.71% | -1.50% | $743.55M | $31.77M | ||
| 86 | NEXO NEXO | $0.7055 | +0.32% | -1.33% | -4.44% | $704.49M | $4.91M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.01% | $697.88M | $7.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -0.17% | +2.34% | -3.31% | $635.20M | $78.13M | ||
| 90 | Filecoin FIL | $0.7086 | +0.61% | -4.99% | -13.13% | $599.97M | $63.67M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.04% | -4.17% | -11.02% | $587.15M | $42.09M | ||
| 92 | Beldex BDX | $0.07458 | -0.10% | +1.71% | +1.83% | $586.52M | $11.08M | ||
| 93 | XDC Network XDC | $0.02892 | -0.30% | -1.11% | -7.90% | $577.03M | $12.06M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | Pearl PRL | $1.51 | +1.90% | +8.64% | -18.45% | $571.08M | $19.63M | ||
| 96 | Ether.fi ETHFI | $0.5672 | -0.18% | -10.97% | -1.70% | $566.68M | $45.23M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.04% | $537.59M | $757297.00 | ||
| 98 | Stacks STX | $0.2845 | -0.52% | +0.05% | -17.45% | $535.61M | $17.78M | ||
| 99 | Dash DASH | $41.08 | +0.45% | -0.49% | -12.39% | $529.76M | $43.55M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.29% | -1.12% | $513.44M | $46.03M |
