Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.73 Trillions

24h Volume$306273.08 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.08%ETH 10.77%


1	Bitcoin BTC	$81,686.98	+0.22%	+0.17%	-3.03%	$1.64T	$15.10B
2	Ethereum ETH	$2,410.93	+0.23%	-0.83%	-5.06%	$294.46B	$6.87B
3	Tether USDT	$0.99698	+0.14%	-0.11%	-1.52%	$183.15B	$30.23B
4	BNB BNB	$719.49	+0.04%	-0.25%	-5.09%	$95.80B	$531.83M
5	XRP XRP	$1.29	+0.10%	-0.81%	-8.61%	$81.67B	$931.77M
6	USDC USDC	$0.99779	+0.14%	-0.11%	-1.51%	$72.21B	$8.55B
7	Solana SOL	$103.43	+0.06%	-1.35%	-7.07%	$60.95B	$1.82B
8	TRON TRX	$0.33259	+0.19%	-0.87%	-0.67%	$31.58B	$283.49M
9	Figure Heloc FIGR_HELOC	$1.07	+0.15%	+3.06%	-1.28%	$25.69B	$2.29M
10	Zcash ZEC	$1,126.24	-0.11%	-4.07%	-9.53%	$19.11B	$712.35M
11	Hyperliquid HYPE	$78.58	+0.74%	-1.70%	-8.38%	$17.48B	$461.06M
12	Dogecoin DOGE	$0.07903342259	+0.09%	-1.42%	-8.69%	$12.36B	$422.00M
13	Monero XMR	$582.09	+0.15%	+5.00%	+7.93%	$10.95B	$166.05M
14	USDS USDS	$1.00	+0.14%	-0.11%	-1.52%	$10.24B	$18.14M
15	WhiteBIT Coin WBT	$80.01	+0.17%	-0.20%	-3.58%	$9.50B	$44.57M
16	Chainlink LINK	$11.97	-0.04%	-2.18%	-8.38%	$9.18B	$228.49M
17	LEO Token LEO	$9.03	+0.14%	-0.19%	-0.07%	$8.31B	$228398.83
18	Cardano ADA	$0.21982	-0.01%	-1.53%	-12.95%	$8.24B	$233.88M
19	Rain RAIN	$0.00921381592	+0.22%	+3.58%	-11.12%	$6.53B	$18.90M
20	NEAR Protocol NEAR	$4.95	+0.01%	-3.66%	-6.12%	$6.48B	$582.09M
21	Stellar XLM	$0.17733	+0.11%	-0.93%	-10.55%	$6.24B	$104.36M
22	Bitcoin Cash BCH	$273.84	-0.48%	-1.41%	-3.02%	$5.51B	$124.21M
23	Ethena USDe USDE	$0.99861	+0.14%	-0.11%	-1.51%	$4.68B	$19.58M
24	Litecoin LTC	$59.26	+0.26%	-0.08%	-8.64%	$4.61B	$198.82M
25	Uniswap UNI	$7.25	+0.20%	-1.00%	-4.94%	$4.53B	$275.89M
26	Dai DAI	$0.99861	+0.12%	-0.11%	-1.49%	$4.52B	$170.06M
27	Avalanche AVAX	$9.81	+0.14%	-2.33%	-6.42%	$4.35B	$231.02M
28	Sui SUI	$0.98063655600	+0.19%	-2.28%	-12.00%	$4.04B	$595.57M
29	Canton CC	$0.10133244412	-0.90%	-2.14%	-17.82%	$4.03B	$9.07M
30	USD1 USD1	$0.99861	+0.14%	-0.11%	-1.49%	$4.02B	$491.30M
31	Hedera HBAR	$0.08744009291	+1.83%	+4.93%	-5.42%	$3.86B	$129.69M
32	Toncoin TON	$1.35	-0.01%	+0.27%	-8.09%	$3.82B	$18.61M
33	Bitway BTW	$2.32	-3.35%	+13.00%	+54.78%	$3.48B	$29.94M
34	Tether Gold XAUT	$4,146.77	+0.15%	-0.17%	-2.25%	$3.35B	$68.66M
35	Global Dollar USDG	$1.00	+0.14%	-0.11%	-1.49%	$3.10B	$259.21M
36	Bittensor TAO	$267.33	-0.15%	-2.64%	-6.73%	$3.03B	$118.25M
37	Shiba Inu SHIB	$0.00000497043	0.00%	-1.68%	-9.52%	$2.93B	$35.40M
38	Cronos CRO	$0.05664696097	-0.01%	-1.89%	-6.81%	$2.87B	$4.89M
39	Quant QNT	$196.61	+1.08%	-3.19%	-18.27%	$2.86B	$54.65M
40	PayPal USD PYUSD	$0.99943	+0.14%	-0.12%	-1.51%	$2.85B	$19.73M
41	Ethena ENA	$0.18795	+0.08%	-4.45%	-16.37%	$2.52B	$230.20M
42	Ripple USD RLUSD	$0.99943	+0.14%	-0.11%	-1.49%	$2.42B	$65.75M
43	OKB OKB	$114.49	-0.44%	-2.59%	-8.72%	$2.40B	$18.62M
44	Circle USYC USYC	$1.14	+0.14%	-0.13%	-1.46%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.11%	-1.39%	$2.35B	$2.25M
46	Aave AAVE	$152.17	+0.19%	-2.23%	-10.31%	$2.35B	$190.65M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	+0.14%	-0.13%	-1.51%	$2.18B	$0.00
48	Ondo ONDO	$0.43720046455	-0.11%	-3.22%	-11.45%	$2.13B	$75.55M
49	Pump.fun PUMP	$0.00428333875	+0.05%	-7.81%	-22.85%	$1.98B	$113.51M
50	Aster ASTER	$0.70769271458	+0.25%	+0.07%	-1.93%	$1.92B	$110.16M
51	Polkadot DOT	$1.11	0.00%	-4.10%	-12.18%	$1.89B	$134.76M
52	Worldcoin WLD	$0.49440426365	+0.47%	-4.56%	-11.50%	$1.89B	$218.60M
53	Falcon USD USDF	$0.99534	+0.12%	-0.11%	-1.51%	$1.88B	$278698.54
54	PAX Gold PAXG	$4,147.47	+0.14%	-0.21%	-2.27%	$1.83B	$45.92M
55	World Liberty Financial WLFI	$0.05686065802	+0.13%	-0.13%	-1.52%	$1.81B	$14.14M
56	USDD USDD	$0.99943	+0.17%	-0.06%	-1.43%	$1.78B	$3.32M
57	Mantle MNT	$0.52382	+0.02%	-3.50%	-7.52%	$1.73B	$19.53M
58	MemeCore M	$0.74446	+0.10%	-5.77%	-23.80%	$1.70B	$838245.19
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.13%	-1.17%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.13%	+0.61%	-1.84%	$1.67B	$17.33M
61	Pepe PEPE	$0.00000387498	0.00%	-3.06%	-5.14%	$1.63B	$141.46M
62	Internet Computer ICP	$2.92	+0.05%	-2.41%	-6.25%	$1.63B	$35.06M
63	Sky SKY	$0.06944181644	+0.19%	-2.20%	-10.88%	$1.63B	$6.04M
64	United Stables U	$0.99943	+0.14%	-0.09%	-1.46%	$1.57B	$73.82M
65	HTX DAO HTX	$0.00000165269	+0.14%	-0.68%	-3.28%	$1.47B	$62.00M
66	BFUSD BFUSD	$0.99698	+0.14%	-0.07%	-1.47%	$1.32B	$535438.18
67	Bitget Token BGB	$1.88	+0.33%	-1.45%	-4.91%	$1.31B	$8.75M
68	USDGO USDGO	$0.99861	+0.13%	-0.12%	-1.48%	$1.27B	$9.66M
69	Arbitrum ARB	$0.18141	-0.18%	-3.44%	-8.22%	$1.25B	$107.38M
70	JUST JST	$0.13565	+0.25%	+1.22%	-2.15%	$1.09B	$23.85M
71	Venice Token VVV	$22.21	+0.37%	-4.32%	-1.60%	$1.08B	$13.99M
72	Gate GT	$9.91	-0.31%	-3.43%	-10.06%	$1.04B	$961021.70
73	KuCoin KCS	$7.41	-0.18%	-0.18%	-3.64%	$1.03B	$53.07M
74	Algorand ALGO	$0.11032161255	-0.53%	-2.71%	-9.02%	$997.63M	$38.23M
75	POL (ex-MATIC) POL	$0.09152607856	+0.03%	-1.91%	-10.67%	$976.55M	$43.69M
76	Kaspa KAS	$0.03485296727	+0.08%	-1.40%	-16.22%	$967.64M	$8.17M
77	Blockchain Capital BCAP	$105.60	+0.14%	-0.13%	-1.47%	$962.25M	$0.00
78	Jupiter JUP	$0.28847	-0.04%	-4.18%	-20.13%	$957.67M	$45.50M
79	Render RENDER	$1.82	-0.27%	-4.20%	-5.69%	$945.99M	$43.47M
80	Cosmos Hub ATOM	$1.70	-0.60%	-1.68%	-13.61%	$913.14M	$33.77M
81	Pi Network PI	$0.07949105298	+0.06%	-0.88%	-5.13%	$894.67M	$2.75M
82	Filecoin FIL	$1.05	-0.05%	-7.47%	-6.17%	$879.06M	$149.22M
83	Injective INJ	$8.44	-0.62%	-3.33%	+9.87%	$844.08M	$116.04M
84	Aerodrome Finance AERO	$0.83435	-0.12%	-5.81%	-14.29%	$837.87M	$35.61M
85	Open USD OUSD	$0.99698	-0.07%	-0.18%	-1.49%	$823.33M	$182315.62
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.13%	-1.45%	$820.06M	$0.00
87	NEXO NEXO	$0.81229	-0.27%	+0.36%	-4.80%	$811.89M	$2.30M
88	Lighter LIT	$3.07	+0.50%	-4.34%	-16.02%	$766.37M	$46.94M
89	LayerZero ZRO	$1.84	+0.17%	-5.43%	-9.11%	$734.91M	$64.65M
90	Aptos APT	$0.79431	+0.45%	-3.87%	-7.38%	$701.65M	$68.31M
91	GHO GHO	$0.99943	+0.12%	-0.06%	-1.49%	$698.38M	$745060.36
92	PancakeSwap CAKE	$2.18	0.00%	+0.69%	-4.47%	$693.88M	$67.50M
93	Stacks STX	$0.36937	+0.62%	-2.68%	-7.88%	$692.90M	$17.02M
94	Stable STABLE	$0.02524166667	0.00%	-3.22%	-8.73%	$689.63M	$8.16M
95	Akedo AKE	$0.03005724591	+0.43%	-1.19%	+11.18%	$685.55M	$8.72M
96	Midnight NIGHT	$0.04005581624	+0.12%	-6.40%	-19.38%	$665.44M	$12.46M
97	XDC Network XDC	$0.03300414048	+0.13%	-1.63%	-7.30%	$658.17M	$8.61M
98	Ether.fi ETHFI	$0.67582	+0.43%	-1.52%	-5.70%	$652.78M	$24.22M
99	Pearl PRL	$1.86	+2.17%	+8.67%	+36.59%	$648.45M	$6.39M
100	Celestia TIA	$0.65539	+2.77%	-8.27%	+6.31%	$644.03M	$129.12M