Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$67.98 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.59%ETH 10.60%


1	Bitcoin BTC	$81,384.48	-0.04%	-1.35%	-5.00%	$1.64T	$24.32B
2	Ethereum ETH	$2,382.10	-0.03%	-1.92%	-7.80%	$291.03B	$9.28B
3	Tether USDT	$0.9980057453	-0.10%	-0.09%	-2.58%	$182.75B	$45.95B
4	BNB BNB	$727.52	-0.08%	+0.34%	-4.67%	$95.68B	$648.62M
5	XRP XRP	$1.29	-0.09%	-1.30%	-8.24%	$81.54B	$1.28B
6	USDC USDC	$0.99881	-0.10%	-0.07%	-2.56%	$71.96B	$16.16B
7	Solana SOL	$103.93	-0.06%	-1.17%	-5.89%	$61.27B	$2.35B
8	TRON TRX	$0.33131	-0.03%	+0.36%	-1.83%	$31.51B	$294.19M
9	Figure Heloc FIGR_HELOC	$1.02	-0.10%	-	-6.49%	$24.50B	$19.24M
10	Zcash ZEC	$1,131.81	+0.21%	-2.50%	-9.72%	$19.24B	$634.62M
11	Hyperliquid HYPE	$78.19	+0.08%	-1.79%	-7.90%	$17.40B	$519.52M
12	Dogecoin DOGE	$0.07883699985	+0.06%	-0.82%	-8.78%	$12.33B	$350.60M
13	Monero XMR	$611.05	+0.23%	+3.33%	+10.37%	$11.50B	$178.27M
14	USDS USDS	$0.99963	-0.09%	-0.05%	-2.54%	$10.05B	$80.18M
15	WhiteBIT Coin WBT	$79.49	-0.12%	-1.53%	-5.63%	$9.44B	$96.38M
16	Chainlink LINK	$11.90	+0.09%	-1.86%	-10.66%	$9.13B	$218.16M
17	LEO Token LEO	$9.00	-0.33%	-0.30%	-1.25%	$8.28B	$23071.24
18	Cardano ADA	$0.21571	+0.02%	-1.71%	-11.40%	$8.09B	$217.43M
19	Stellar XLM	$0.17501732075	-0.31%	-1.39%	-11.61%	$6.17B	$103.46M
20	NEAR Protocol NEAR	$4.68	-0.57%	-7.33%	-11.29%	$6.13B	$674.26M
21	Rain RAIN	$0.00821278953	-0.05%	-11.02%	-23.97%	$5.83B	$15.50M
22	Bitcoin Cash BCH	$272.90	-0.22%	-2.27%	-2.56%	$5.49B	$126.01M
23	Ethena USDe USDE	$0.99881	-0.10%	-0.08%	-2.54%	$4.68B	$44.53M
24	Litecoin LTC	$58.97	0.00%	-1.56%	-7.26%	$4.58B	$210.59M
25	Dai DAI	$0.99881	-0.11%	-0.05%	-2.57%	$4.52B	$344.91M
26	Uniswap UNI	$7.10	-0.05%	-3.50%	-7.19%	$4.44B	$278.16M
27	Avalanche AVAX	$9.40	-0.22%	-3.28%	-11.45%	$4.17B	$200.58M
28	Canton CC	$0.10338232434	-0.43%	+0.69%	-17.38%	$4.12B	$16.25M
29	Sui SUI	$0.98660926859	+0.28%	-1.67%	-9.38%	$4.06B	$361.84M
30	USD1 USD1	$0.9980057453	-0.10%	-0.09%	-2.61%	$4.00B	$967.24M
31	Toncoin TON	$1.34	+0.28%	-0.28%	-5.16%	$3.80B	$23.35M
32	Hedera HBAR	$0.08221743905	-0.10%	-1.76%	-8.32%	$3.62B	$91.09M
33	Tether Gold XAUT	$4,103.91	-0.21%	-1.32%	-4.25%	$3.32B	$172.33M
34	Global Dollar USDG	$0.99963	-0.10%	-0.07%	-2.56%	$3.13B	$433.23M
35	Bittensor TAO	$262.26	-0.03%	-3.51%	-9.10%	$2.97B	$111.77M
36	Shiba Inu SHIB	$0.00000494916	+0.03%	-1.42%	-7.73%	$2.92B	$39.14M
37	Cronos CRO	$0.05636632253	-0.49%	-2.42%	-8.47%	$2.86B	$5.91M
38	PayPal USD PYUSD	$0.99963	-0.09%	-0.04%	-2.53%	$2.86B	$55.63M
39	Quant QNT	$192.88	+0.48%	-5.35%	-16.81%	$2.81B	$52.71M
40	Bitway BTW	$1.71	+10.01%	-21.84%	-9.83%	$2.58B	$37.10M
41	Ethena ENA	$0.18478	+0.11%	-2.20%	-16.03%	$2.48B	$277.18M
42	Ripple USD RLUSD	$0.99963	-0.10%	-0.08%	-2.57%	$2.40B	$110.71M
43	Circle USYC USYC	$1.14	-0.10%	-0.07%	-2.51%	$2.38B	$0.00
44	OKB OKB	$113.52	-0.36%	-0.11%	-9.18%	$2.38B	$19.16M
45	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.20%	-2.49%	$2.35B	$6.41M
46	Aave AAVE	$147.69	-0.19%	-2.85%	-9.81%	$2.28B	$220.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980057453	-0.10%	-0.08%	-2.57%	$2.18B	$0.00
48	Ondo ONDO	$0.43143	+0.01%	-1.39%	-11.41%	$2.10B	$94.43M
49	Pump.fun PUMP	$0.00441222735	-0.50%	-1.39%	-14.97%	$2.04B	$146.61M
50	Worldcoin WLD	$0.53319	-0.24%	+5.71%	+1.22%	$2.03B	$390.57M
51	Polkadot DOT	$1.13	+0.06%	+1.96%	-7.04%	$1.93B	$183.24M
52	Aster ASTER	$0.69844	-0.55%	-1.23%	-2.00%	$1.90B	$82.22M
53	Falcon USD USDF	$0.99393	-0.11%	-0.10%	-2.55%	$1.88B	$346478.21
54	PAX Gold PAXG	$4,108.57	-0.17%	-1.21%	-4.23%	$1.82B	$105.25M
55	MemeCore M	$0.78391	+2.64%	+6.66%	-13.22%	$1.79B	$3.19M
56	USDD USDD	$0.9980057453	-0.14%	-0.12%	-2.59%	$1.76B	$2.85M
57	Pepe PEPE	$0.00000415735	-0.05%	+1.60%	-1.02%	$1.75B	$253.33M
58	Mantle MNT	$0.52668	-0.05%	-1.29%	-5.90%	$1.74B	$19.46M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	+0.01%	-2.23%	$1.71B	$0.00
60	Morpho MORPHO	$2.42	-0.15%	-1.89%	-1.56%	$1.70B	$26.98M
61	World Liberty Financial WLFI	$0.05325679386	-0.71%	-6.45%	-8.59%	$1.69B	$54.53M
62	Sky SKY	$0.07184770349	+0.50%	+1.18%	-9.90%	$1.68B	$8.37M
63	United Stables U	$0.99881	-0.10%	-0.13%	-2.57%	$1.58B	$139.36M
64	Internet Computer ICP	$2.80	-0.22%	-2.95%	-14.41%	$1.56B	$31.91M
65	HTX DAO HTX	$0.00000164581	-0.23%	-0.23%	-2.81%	$1.46B	$72.95M
66	BFUSD BFUSD	$0.99719	-0.11%	-0.08%	-2.56%	$1.32B	$931669.22
67	Bitget Token BGB	$1.86	-0.01%	-0.96%	-7.01%	$1.30B	$9.92M
68	Arbitrum ARB	$0.18885	+0.02%	-4.29%	-1.53%	$1.30B	$238.35M
69	USDGO USDGO	$0.99881	-0.08%	-0.06%	-2.53%	$1.28B	$11.93M
70	Ethereum Classic ETC	$7.68	+0.02%	-0.97%	-8.29%	$1.22B	$35.67M
71	Venice Token VVV	$24.14	-0.37%	+0.99%	+3.20%	$1.17B	$35.03M
72	JUST JST	$0.14001385660	-0.29%	+2.60%	-1.22%	$1.12B	$21.25M
73	Gate GT	$9.99	+0.82%	-1.79%	-9.68%	$1.05B	$3.06M
74	KuCoin KCS	$7.27	-0.36%	-2.48%	-9.54%	$1.02B	$12.46M
75	Algorand ALGO	$0.10908056270	-0.67%	-1.37%	-9.82%	$990.52M	$50.71M
76	Jupiter JUP	$0.2963083942	+0.59%	+0.10%	-12.99%	$982.70M	$54.39M
77	POL (ex-MATIC) POL	$0.09198584765	+0.11%	-0.76%	-14.87%	$974.07M	$42.10M
78	Kaspa KAS	$0.03484896048	-0.32%	-2.34%	-12.08%	$967.64M	$9.26M
79	Blockchain Capital BCAP	$105.56	-0.10%	-0.08%	-2.57%	$961.86M	$0.00
80	Render RENDER	$1.79	+0.20%	-1.13%	-19.37%	$927.51M	$39.84M
81	Cosmos Hub ATOM	$1.72	-0.21%	-1.50%	-8.90%	$921.24M	$47.59M
82	Pi Network PI	$0.07731198846	+0.23%	-0.87%	-5.93%	$871.26M	$3.21M
83	Injective INJ	$8.51	-0.45%	-0.20%	+4.03%	$850.42M	$117.55M
84	Filecoin FIL	$1.00	+0.07%	-3.67%	-17.35%	$838.21M	$102.73M
85	Open USD OUSD	$0.9980057453	-0.08%	+0.07%	-2.34%	$822.99M	$233294.43
86	Aerodrome Finance AERO	$0.80263757330	-0.13%	+1.24%	-12.05%	$805.49M	$46.02M
87	NEXO NEXO	$0.80507967545	-0.35%	-0.44%	-6.05%	$804.67M	$2.33M
88	Lighter LIT	$3.19	+0.93%	+1.93%	-7.75%	$797.02M	$63.51M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.07%	-2.49%	$786.93M	$0.00
90	LayerZero ZRO	$1.90	+0.27%	+2.40%	-11.18%	$761.53M	$88.32M
91	Akedo AKE	$0.03209158294	-8.06%	+5.76%	+24.64%	$731.49M	$11.84M
92	GHO GHO	$0.99719	-0.10%	-0.12%	-2.61%	$697.22M	$2.17M
93	Pearl PRL	$1.96	+0.45%	+5.94%	+16.70%	$688.59M	$772996.56
94	PancakeSwap CAKE	$2.16	-0.39%	-0.75%	-8.84%	$685.74M	$47.35M
95	Aptos APT	$0.76274	+0.17%	-2.40%	-11.38%	$673.45M	$47.61M
96	Stacks STX	$0.34922	+0.01%	-8.42%	-19.64%	$656.44M	$27.68M
97	Ether.fi ETHFI	$0.67076405720	-0.39%	-3.82%	-8.49%	$646.91M	$27.50M
98	Midnight NIGHT	$0.03874142710	-1.12%	-3.21%	-19.21%	$643.33M	$10.09M
99	XDC Network XDC	$0.03196736135	-0.88%	-3.54%	-9.68%	$637.55M	$7.09M
100	Dash DASH	$49.17	-0.58%	-0.03%	-4.34%	$632.83M	$49.89M