Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.1%
$2.19 Trillions24h Volume$116.41 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.52%ETH 9.91%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,954.98 | -0.12% | -4.54% | -14.88% | $1.29T | $51.52B | ||
| 2 | Ethereum ETH | $1,781.86 | -0.53% | -5.80% | -19.70% | $217.86B | $20.51B | ||
| 3 | Tether USDT | $0.9997 | -0.01% | +0.05% | +0.07% | $175.34B | $77.13B | ||
| 4 | BNB BNB | $586.68 | -0.45% | -4.51% | -15.08% | $77.16B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.33B | ||
| 6 | XRP XRP | $0.948 | -0.11% | -3.29% | -17.52% | $60.23B | $3.81B | ||
| 7 | Solana SOL | $69.86 | -0.55% | -6.90% | -20.94% | $41.34B | $5.00B | ||
| 8 | TRON TRX | $0.3064 | +0.03% | -1.94% | -4.12% | $29.12B | $422.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $64.92 | -0.17% | -6.54% | -15.13% | $15.43B | $1.62B | ||
| 11 | Zcash ZEC | $894.20 | -0.16% | -1.39% | -28.85% | $15.24B | $1.11B | ||
| 12 | Monero XMR | $486.63 | +0.67% | -7.88% | -17.58% | $9.16B | $161.18M | ||
| 13 | Dogecoin DOGE | $0.05755 | -0.45% | -7.87% | -18.67% | $9.03B | $1.03B | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.04% | $8.55B | $404.56M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.13% | -1.54% | $8.39B | $789436.00 | ||
| 16 | WhiteBIT Coin WBT | $61.99 | -0.31% | -5.09% | -14.20% | $7.36B | $347.33M | ||
| 17 | Chainlink LINK | $9.04 | -0.17% | -5.26% | -15.27% | $6.93B | $403.26M | ||
| 18 | Cardano ADA | $0.1497 | -0.01% | -7.84% | -16.61% | $5.63B | $473.49M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.01% | +0.04% | +0.05% | $4.93B | $66.32M | ||
| 20 | Stellar XLM | $0.1369 | -0.32% | -3.87% | -8.49% | $4.85B | $303.89M | ||
| 21 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.01% | $4.45B | $158.84M | ||
| 22 | NEAR Protocol NEAR | $3.13 | +0.37% | -5.45% | -15.15% | $4.10B | $770.69M | ||
| 23 | Bitcoin Cash BCH | $203.46 | -0.73% | -4.66% | -17.23% | $4.09B | $157.84M | ||
| 24 | Litecoin LTC | $44.74 | +0.13% | -6.93% | -14.36% | $3.48B | $339.77M | ||
| 25 | Canton CC | $0.07991 | +0.18% | -5.40% | -14.19% | $3.20B | $20.16M | ||
| 26 | Avalanche AVAX | $7.16 | -0.34% | -10.34% | -11.63% | $3.20B | $360.12M | ||
| 27 | USD1 USD1 | $0.9982 | -0.02% | +0.02% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,818.40 | -0.05% | -1.15% | -5.92% | $3.09B | $252.31M | ||
| 29 | Uniswap UNI | $4.97 | -0.60% | -9.55% | -29.42% | $3.02B | $681.65M | ||
| 30 | Toncoin TON | $1.05 | +0.09% | -2.61% | -1.03% | $2.99B | $62.80M | ||
| 31 | Sui SUI | $0.7143 | -0.21% | -7.00% | -15.62% | $2.96B | $571.77M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.80B | $480.18M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.65B | $577.48M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.64B | $65.13M | ||
| 35 | Rain RAIN | $0.003627 | -0.09% | -2.67% | -35.54% | $2.59B | $12.88M | ||
| 36 | Hedera HBAR | $0.05677 | -0.22% | -4.49% | -13.67% | $2.52B | $86.39M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.16% | -0.11% | $2.39B | $5.43M | ||
| 38 | Shiba Inu SHIB | $0.000003858 | -0.24% | -6.68% | -12.98% | $2.27B | $70.16M | ||
| 39 | Cronos CRO | $0.04354 | +0.10% | -5.75% | -10.27% | $2.21B | $10.32M | ||
| 40 | Bittensor TAO | $186.77 | -0.48% | -9.76% | -15.06% | $2.19B | $198.34M | ||
| 41 | Quant QNT | $145.15 | -0.41% | -7.15% | -25.30% | $2.11B | $101.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8041 | -0.34% | -3.43% | -0.79% | $1.85B | $1.11M | ||
| 45 | OKB OKB | $85.55 | -0.51% | -6.22% | -15.25% | $1.80B | $34.68M | ||
| 46 | PAX Gold PAXG | $3,821.66 | -0.06% | -1.07% | -5.96% | $1.71B | $142.63M | ||
| 47 | Falcon USD USDF | $0.9952 | 0.00% | 0.00% | +0.11% | $1.67B | $1.33M | ||
| 48 | Pepe PEPE | $0.000003919 | -0.23% | -7.27% | -19.47% | $1.65B | $443.51M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $256.20M | ||
| 51 | Aave AAVE | $104.73 | -0.05% | -2.73% | -19.12% | $1.62B | $274.36M | ||
| 52 | Ethena ENA | $0.1184 | +0.16% | -6.69% | -23.18% | $1.60B | $370.23M | ||
| 53 | World Liberty Financial WLFI | $0.04653 | +0.07% | -1.84% | +1.20% | $1.48B | $50.41M | ||
| 54 | Ondo ONDO | $0.3016 | +0.14% | -7.64% | -15.79% | $1.47B | $152.49M | ||
| 55 | USDD USDD | $0.9985 | +0.06% | +0.11% | -0.24% | $1.46B | $3.87M | ||
| 56 | Aster ASTER | $0.5286 | +1.43% | -16.65% | -22.08% | $1.36B | $235.35M | ||
| 57 | Pump.fun PUMP | $0.002882 | -0.61% | -14.63% | -20.17% | $1.32B | $161.25M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.01% | +0.02% | +0.04% | $1.32B | $16.78M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.19% | -1.83% | -5.04% | $1.31B | $107.94M | ||
| 60 | Sky SKY | $0.05555 | +3.81% | -1.35% | -13.06% | $1.30B | $17.62M | ||
| 61 | Morpho MORPHO | $1.75 | -0.39% | -8.60% | -15.83% | $1.23B | $18.58M | ||
| 62 | Polkadot DOT | $0.7161 | -0.26% | -8.40% | -19.95% | $1.23B | $136.51M | ||
| 63 | Mantle MNT | $0.3702 | +0.07% | -6.95% | -17.65% | $1.23B | $40.70M | ||
| 64 | Internet Computer ICP | $2.17 | -0.33% | -9.63% | -9.39% | $1.22B | $65.29M | ||
| 65 | JUST JST | $0.1429 | +0.05% | -1.55% | -0.75% | $1.15B | $37.94M | ||
| 66 | Bitget Token BGB | $1.58 | +0.26% | -1.73% | -8.44% | $1.11B | $16.35M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | 0.00% | -0.03% | $1.06B | $15.91M | ||
| 68 | Bitway BTW | $0.6752 | -1.12% | -13.19% | -40.18% | $1.02B | $20.20M | ||
| 69 | Worldcoin WLD | $0.2592 | -0.44% | -7.58% | -21.22% | $981.69M | $166.98M | ||
| 70 | Open USD OUSD | $0.9988 | 0.00% | +0.08% | -0.09% | $960.87M | $1.37M | ||
| 71 | Venice Token VVV | $19.12 | -1.40% | +7.55% | -4.62% | $936.09M | $60.48M | ||
| 72 | Ethereum Classic ETC | $5.84 | -0.74% | -6.96% | -14.37% | $928.63M | $39.05M | ||
| 73 | Arbitrum ARB | $0.1325 | +0.45% | -4.35% | -20.90% | $913.34M | $154.63M | ||
| 74 | KuCoin KCS | $6.16 | -0.31% | -3.97% | -12.62% | $859.95M | $5.12M | ||
| 75 | Jupiter JUP | $0.2582 | -0.65% | +1.31% | +8.29% | $857.04M | $76.58M | ||
| 76 | POL (ex-MATIC) POL | $0.07979 | +0.09% | -3.33% | -11.47% | $849.91M | $52.06M | ||
| 77 | Midnight NIGHT | $0.04917 | +0.37% | +7.24% | +24.78% | $816.20M | $68.02M | ||
| 78 | Gate GT | $7.60 | +0.26% | -8.15% | -21.62% | $797.06M | $7.31M | ||
| 79 | Render RENDER | $1.36 | -0.18% | -8.39% | -10.40% | $757.73M | $53.71M | ||
| 80 | Kaspa KAS | $0.02672 | +0.12% | -3.03% | -8.84% | $743.12M | $18.09M | ||
| 81 | Lighter LIT | $2.95 | -0.03% | -4.05% | -9.37% | $738.14M | $102.17M | ||
| 82 | Algorand ALGO | $0.07818 | +0.23% | -5.47% | -17.05% | $710.00M | $46.83M | ||
| 83 | Injective INJ | $7.00 | -0.34% | -12.45% | -13.64% | $700.18M | $182.79M | ||
| 84 | Pi Network PI | $0.06127 | -0.41% | -9.69% | -14.88% | $698.25M | $8.26M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.06% | 0.00% | $698.19M | $12.22M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.04% | -3.47% | -5.75% | $692.40M | $40.04M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6598 | +0.10% | -1.39% | -8.62% | $659.68M | $7.65M | ||
| 89 | LayerZero ZRO | $1.46 | +2.11% | -5.01% | -7.73% | $583.59M | $105.53M | ||
| 90 | Pearl PRL | $1.54 | -0.33% | -0.96% | -14.02% | $583.08M | $21.34M | ||
| 91 | Beldex BDX | $0.07374 | +0.01% | -0.22% | +3.70% | $580.46M | $11.02M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02794 | -0.10% | -2.26% | -9.88% | $557.17M | $10.41M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.36% | -3.59% | -14.75% | $553.38M | $57.22M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.06% | $537.71M | $17057.34 | ||
| 96 | Pieverse PIEVERSE | $1.94 | -0.37% | +13.66% | +39.74% | $531.65M | $26.22M | ||
| 97 | Filecoin FIL | $0.6105 | -0.24% | -10.18% | -21.18% | $517.08M | $134.39M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.10% | -1.20% | $515.47M | $35.88M | ||
| 99 | Ether.fi ETHFI | $0.504 | +0.47% | -9.52% | -13.93% | $503.11M | $47.75M | ||
| 100 | Stacks STX | $0.2634 | -0.50% | -5.22% | -21.39% | $496.08M | $17.47M |
