Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.27 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,803.09	-0.39%	+1.29%	-1.86%	$1.64T	$27.82B
2	Ethereum ETH	$2,396.88	-0.57%	+2.32%	-5.87%	$292.78B	$9.96B
3	Tether USDT	$0.99748	-0.21%	-0.13%	-1.13%	$183.22B	$50.16B
4	BNB BNB	$726.62	-0.23%	+2.84%	-3.36%	$95.56B	$744.22M
5	XRP XRP	$1.30	-0.55%	+3.25%	-5.51%	$82.02B	$1.38B
6	USDC USDC	$0.99829	-0.21%	-0.13%	-1.13%	$72.03B	$16.92B
7	Solana SOL	$104.31	-0.30%	+3.43%	-4.49%	$61.49B	$2.80B
8	TRON TRX	$0.33058449784	-0.28%	-0.37%	-0.87%	$31.39B	$337.87M
9	Figure Heloc FIGR_HELOC	$1.02	-0.31%	-	-5.04%	$24.49B	$7.24M
10	Zcash ZEC	$1,124.40	-1.00%	+6.44%	-10.34%	$19.11B	$932.92M
11	Hyperliquid HYPE	$78.13	-0.85%	+2.26%	-7.92%	$17.38B	$556.76M
12	Dogecoin DOGE	$0.07917138680	-0.39%	+3.78%	-7.78%	$12.38B	$450.30M
13	Monero XMR	$595.91	+0.49%	+2.68%	+10.23%	$11.21B	$185.34M
14	USDS USDS	$0.99911	-0.21%	-0.11%	-1.09%	$10.13B	$102.20M
15	WhiteBIT Coin WBT	$79.94	-0.42%	+1.47%	-2.69%	$9.50B	$95.49M
16	Chainlink LINK	$11.89	-0.53%	+2.61%	-8.97%	$9.12B	$258.09M
17	LEO Token LEO	$9.03	-0.23%	-0.12%	+0.62%	$8.31B	$136853.88
18	Cardano ADA	$0.21684	-0.45%	+2.19%	-11.21%	$8.15B	$246.71M
19	NEAR Protocol NEAR	$4.91	-0.98%	+5.15%	-10.37%	$6.43B	$728.60M
20	Rain RAIN	$0.00880606730	-1.35%	-2.29%	-15.82%	$6.25B	$16.73M
21	Stellar XLM	$0.17592	-0.60%	+2.41%	-11.19%	$6.20B	$110.79M
22	Bitcoin Cash BCH	$276.99	-0.69%	+4.53%	+0.06%	$5.57B	$137.47M
23	Ethena USDe USDE	$0.99829	-0.22%	-0.12%	-1.11%	$4.67B	$41.82M
24	Litecoin LTC	$59.57	-0.77%	+4.33%	-5.49%	$4.63B	$249.98M
25	Dai DAI	$0.99911	-0.21%	-0.13%	-1.15%	$4.52B	$340.49M
26	Uniswap UNI	$7.20	-1.04%	+5.56%	-3.53%	$4.50B	$363.40M
27	Avalanche AVAX	$9.53	-0.55%	+1.87%	-9.00%	$4.23B	$205.31M
28	Canton CC	$0.10392136442	-0.67%	+6.80%	-15.76%	$4.13B	$15.31M
29	Sui SUI	$0.98357	-0.79%	+4.34%	-8.80%	$4.05B	$644.39M
30	USD1 USD1	$0.99748	-0.21%	-0.17%	-1.19%	$4.00B	$986.76M
31	Toncoin TON	$1.35	-0.21%	+2.12%	-3.45%	$3.83B	$22.04M
32	Hedera HBAR	$0.081827846	-0.63%	-0.36%	-9.22%	$3.61B	$103.10M
33	Tether Gold XAUT	$4,128.30	-0.32%	-0.33%	-1.78%	$3.34B	$164.72M
34	Global Dollar USDG	$1.00	-0.21%	-0.14%	-1.12%	$3.14B	$453.82M
35	Bitway BTW	$2.04	-3.60%	-15.32%	+17.38%	$3.09B	$42.64M
36	Bittensor TAO	$264.79	-0.73%	+3.68%	-7.09%	$3.00B	$135.10M
37	Shiba Inu SHIB	$0.00000498151	-0.68%	+3.70%	-7.63%	$2.94B	$44.52M
38	Cronos CRO	$0.05682927539	-0.72%	+3.59%	-6.98%	$2.88B	$7.09M
39	PayPal USD PYUSD	$0.99911	-0.21%	-0.10%	-1.10%	$2.84B	$46.63M
40	Quant QNT	$194.05	-0.95%	+5.65%	-16.21%	$2.82B	$75.68M
41	Ethena ENA	$0.18574	-0.74%	+5.77%	-15.44%	$2.49B	$332.22M
42	Ripple USD RLUSD	$0.99911	-0.21%	-0.14%	-1.14%	$2.41B	$101.22M
43	Circle USYC USYC	$1.14	-0.21%	-0.13%	-1.09%	$2.38B	$0.00
44	OKB OKB	$113.19	-0.38%	+2.55%	-9.98%	$2.38B	$24.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.15%	-1.10%	$2.35B	$3.64M
46	Aave AAVE	$148.10	-0.84%	+1.35%	-9.61%	$2.29B	$221.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	-0.21%	-0.14%	-1.15%	$2.19B	$0.00
48	Ondo ONDO	$0.42959	-0.77%	+4.22%	-13.56%	$2.09B	$103.10M
49	Pump.fun PUMP	$0.00437590772	-1.59%	+12.03%	-16.72%	$2.02B	$220.36M
50	Worldcoin WLD	$0.50896920212	-0.53%	+10.60%	-3.10%	$1.94B	$255.47M
51	Polkadot DOT	$1.13	-0.94%	+7.83%	-7.52%	$1.94B	$179.12M
52	Aster ASTER	$0.70535603252	+0.09%	+3.62%	-0.42%	$1.92B	$93.20M
53	Falcon USD USDF	$0.99339	-0.20%	-0.14%	-1.11%	$1.88B	$432945.81
54	PAX Gold PAXG	$4,129.98	-0.29%	-0.25%	-1.78%	$1.82B	$133.79M
55	USDD USDD	$0.99829	-0.22%	+0.04%	-1.12%	$1.77B	$2.32M
56	Mantle MNT	$0.53024444208	-0.44%	+2.14%	-5.19%	$1.75B	$21.39M
57	World Liberty Financial WLFI	$0.05428295647	+0.84%	-3.94%	-5.50%	$1.73B	$43.86M
58	Pepe PEPE	$0.00000409761	-0.49%	+8.15%	-0.87%	$1.72B	$264.22M
59	Morpho MORPHO	$2.45	-0.86%	+7.43%	+1.37%	$1.72B	$32.51M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.35%	-0.60%	$1.71B	$0.00
61	MemeCore M	$0.72253	+0.88%	-1.03%	-23.91%	$1.65B	$2.40M
62	Sky SKY	$0.06991166592	+0.19%	+4.32%	-11.21%	$1.64B	$6.63M
63	Internet Computer ICP	$2.84	-0.42%	+2.39%	-13.66%	$1.58B	$38.32M
64	United Stables U	$0.99993	-0.21%	-0.13%	-1.11%	$1.58B	$130.68M
65	HTX DAO HTX	$0.00000164784	-0.37%	-0.14%	-2.35%	$1.46B	$89.03M
66	Arbitrum ARB	$0.19229	-1.25%	+9.24%	+2.13%	$1.32B	$204.82M
67	Bitget Token BGB	$1.88	-0.21%	+1.85%	-4.80%	$1.32B	$9.71M
68	BFUSD BFUSD	$0.99666	-0.21%	-0.18%	-1.11%	$1.32B	$1.76M
69	USDGO USDGO	$0.99829	-0.20%	-0.16%	-1.14%	$1.27B	$12.76M
70	Ethereum Classic ETC	$7.70	-0.26%	+2.90%	-7.40%	$1.22B	$43.58M
71	Venice Token VVV	$24.12	-0.32%	+14.50%	+3.80%	$1.17B	$41.87M
72	JUST JST	$0.13992	-0.08%	+3.26%	-1.63%	$1.12B	$33.44M
73	Gate GT	$9.91	-0.20%	+0.97%	-10.00%	$1.04B	$1.30M
74	KuCoin KCS	$7.40	-0.30%	+0.52%	-7.25%	$1.03B	$18.78M
75	Algorand ALGO	$0.10883103518	-0.25%	+2.50%	-12.28%	$989.95M	$47.76M
76	POL (ex-MATIC) POL	$0.09164718752	-0.35%	+4.38%	-10.92%	$976.78M	$45.86M
77	Jupiter JUP	$0.29130713176	-0.29%	+5.36%	-14.52%	$966.88M	$52.20M
78	Blockchain Capital BCAP	$105.61	-0.21%	-0.14%	-1.10%	$962.30M	$0.00
79	Kaspa KAS	$0.03465474740	-0.98%	-0.07%	-12.19%	$962.13M	$11.30M
80	Cosmos Hub ATOM	$1.73	-0.77%	+6.65%	-6.72%	$931.20M	$52.36M
81	Render RENDER	$1.79	-0.49%	+3.54%	-12.98%	$929.40M	$47.33M
82	Pi Network PI	$0.07779954296	-0.22%	+0.74%	-4.29%	$876.46M	$3.18M
83	Injective INJ	$8.50	-1.13%	+8.70%	+11.43%	$849.86M	$169.79M
84	Filecoin FIL	$1.00	-1.06%	+0.45%	-13.00%	$838.49M	$122.91M
85	Open USD OUSD	$0.99911	-0.22%	-0.06%	-1.05%	$823.76M	$294376.25
86	NEXO NEXO	$0.80518600464	-0.74%	+0.54%	-4.91%	$805.43M	$2.24M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.13%	-1.07%	$795.20M	$0.00
88	Aerodrome Finance AERO	$0.78472	+0.48%	+1.82%	-13.34%	$787.43M	$44.69M
89	Lighter LIT	$3.02	-1.27%	+5.15%	-17.70%	$755.93M	$54.94M
90	LayerZero ZRO	$1.88	-0.77%	+7.12%	-13.83%	$750.77M	$98.11M
91	Pearl PRL	$2.03	+4.19%	+6.85%	+30.32%	$713.05M	$670566.84
92	GHO GHO	$0.99748	-0.22%	-0.18%	-1.13%	$697.34M	$2.17M
93	PancakeSwap CAKE	$2.17	-0.27%	+2.77%	-6.90%	$690.30M	$47.76M
94	Akedo AKE	$0.02990472277	-0.82%	+0.68%	+19.90%	$681.79M	$9.43M
95	Stacks STX	$0.35922	-0.37%	+5.64%	-14.45%	$674.18M	$26.55M
96	Aptos APT	$0.75608929704	-0.84%	+2.51%	-9.89%	$667.47M	$68.59M
97	Midnight NIGHT	$0.04000587939	-0.54%	+4.49%	-14.33%	$664.36M	$14.42M
98	XDC Network XDC	$0.03267950502	-0.28%	+1.16%	-7.35%	$651.84M	$10.35M
99	Ether.fi ETHFI	$0.67017005874	-1.19%	+4.59%	-5.11%	$646.69M	$39.56M
100	Dash DASH	$49.42	-0.84%	+6.13%	-3.62%	$635.80M	$46.90M