Cryptocurrency Prices

See prices in

Global Market Cap-6.9%

$2.58 Trillions

24h Volume$96.11 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.21%ETH 10.67%


1	Bitcoin BTC	$76,143.88	+0.52%	-4.88%	-11.15%	$1.53T	$40.69B
2	Ethereum ETH	$2,257.60	+0.14%	-6.27%	-9.18%	$275.87B	$15.78B
3	Tether USDT	$0.99598	+0.18%	-0.39%	-5.62%	$176.98B	$62.57B
4	BNB BNB	$690.45	+0.39%	-3.26%	-12.37%	$90.80B	$1.07B
5	XRP XRP	$1.24	+0.21%	-4.67%	-9.86%	$78.55B	$1.97B
6	USDC USDC	$0.99598	+0.18%	-0.37%	-5.61%	$70.24B	$17.04B
7	Solana SOL	$89.82	+0.82%	-5.08%	-16.24%	$53.03B	$4.47B
8	TRON TRX	$0.31648	+0.53%	-1.01%	-9.38%	$30.07B	$390.46M
9	Figure Heloc FIGR_HELOC	$1.04	+0.21%	+1.24%	-6.38%	$27.43B	$20.17M
10	Zcash ZEC	$1,253.63	-1.38%	-2.03%	-13.08%	$21.36B	$1.11B
11	Hyperliquid HYPE	$77.97	+0.43%	-6.57%	-22.11%	$18.68B	$1.33B
12	Monero XMR	$609.11	-0.26%	-4.03%	-5.03%	$11.47B	$158.09M
13	Dogecoin DOGE	$0.07239723296	+0.83%	-5.37%	-14.63%	$11.34B	$698.56M
14	USDS USDS	$0.99064808237	+0.18%	-0.35%	-5.60%	$9.45B	$329.83M
15	WhiteBIT Coin WBT	$73.29	+0.44%	-5.31%	-10.78%	$8.69B	$194.77M
16	LEO Token LEO	$9.29	-0.02%	-0.39%	-7.16%	$8.55B	$8366.50
17	Chainlink LINK	$10.83	+0.97%	-4.75%	-13.67%	$8.30B	$349.43M
18	Cardano ADA	$0.18455	+1.13%	-5.31%	-15.17%	$6.94B	$319.46M
19	Bitcoin Cash BCH	$276.53	+0.48%	-1.34%	-10.31%	$5.56B	$222.69M
20	Stellar XLM	$0.15481	+1.04%	-6.50%	-14.92%	$5.47B	$195.46M
21	NEAR Protocol NEAR	$3.69	-0.24%	-7.59%	-22.85%	$4.84B	$564.88M
22	Ethena USDe USDE	$0.99598	+0.18%	-0.41%	-5.66%	$4.50B	$59.21M
23	Dai DAI	$0.99674	+0.19%	-0.34%	-5.56%	$4.49B	$193.10M
24	Rain RAIN	$0.00602579427	+0.03%	-0.39%	-10.96%	$4.30B	$9.56M
25	Uniswap UNI	$6.84	-0.43%	-9.54%	-11.36%	$4.17B	$791.15M
26	Litecoin LTC	$52.47	+1.45%	-5.66%	-14.75%	$4.08B	$246.56M
27	Canton CC	$0.09837844697	+1.59%	+0.90%	-10.30%	$3.92B	$22.45M
28	Avalanche AVAX	$8.39	+1.33%	-3.86%	-11.63%	$3.73B	$222.76M
29	USD1 USD1	$0.99217	+0.15%	-0.42%	-5.74%	$3.62B	$1.09B
30	Sui SUI	$0.86023944335	+1.06%	-6.80%	-14.06%	$3.56B	$497.31M
31	Tether Gold XAUT	$4,085.84	+0.27%	+1.09%	-3.65%	$3.31B	$412.58M
32	Toncoin TON	$1.12	+0.27%	-5.56%	-13.89%	$3.18B	$41.65M
33	Hedera HBAR	$0.06822369894	+1.10%	-4.96%	-13.03%	$3.02B	$69.87M
34	Quant QNT	$192.85	+0.53%	-4.90%	-6.77%	$2.81B	$70.34M
35	Global Dollar USDG	$0.99141	+0.19%	-0.34%	-5.60%	$2.79B	$781.69M
36	Shiba Inu SHIB	$0.00000457856	+1.57%	-2.93%	-13.37%	$2.70B	$61.97M
37	PayPal USD PYUSD	$0.99141	+0.18%	-0.36%	-5.61%	$2.68B	$45.41M
38	Ripple USD RLUSD	$0.99369	+0.19%	-0.31%	-5.60%	$2.60B	$418.99M
39	Bittensor TAO	$220.77	+1.29%	-5.22%	-18.66%	$2.58B	$108.52M
40	Cronos CRO	$0.04956115502	+1.64%	-3.35%	-12.87%	$2.52B	$5.82M
41	Ondo US Dollar Yield USDY	$1.15	+0.36%	-0.49%	-5.53%	$2.39B	$4.64M
42	OKB OKB	$106.26	+0.34%	-3.47%	-11.80%	$2.23B	$29.11M
43	Ethena ENA	$0.16472	+2.14%	-7.73%	-27.15%	$2.22B	$353.78M
44	Circle USYC USYC	$1.14	+0.20%	-0.35%	-5.54%	$2.18B	$0.00
45	Pepe PEPE	$0.00000481490	+1.85%	-2.68%	-16.26%	$2.03B	$444.61M
46	Aave AAVE	$130.29	+1.69%	-0.03%	-9.38%	$2.01B	$268.75M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99751	+0.20%	-0.36%	-5.61%	$1.90B	$0.00
48	MemeCore M	$0.82439	+1.01%	-0.46%	-25.98%	$1.89B	$1.69M
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	-0.36%	-5.10%	$1.86B	$0.00
50	PAX Gold PAXG	$4,093.85	+0.26%	+1.04%	-3.59%	$1.83B	$156.34M
51	Pump.fun PUMP	$0.00398928415	+2.61%	-4.74%	-15.87%	$1.83B	$150.01M
52	Ondo ONDO	$0.37216	+0.13%	-8.17%	-16.73%	$1.81B	$174.26M
53	Falcon USD USDF	$0.98912	+0.19%	-0.20%	-5.69%	$1.81B	$1.02M
54	Aster ASTER	$0.69246	+1.14%	-1.56%	-8.17%	$1.78B	$111.95M
55	Bitway BTW	$1.12	+1.34%	+5.94%	-31.33%	$1.68B	$4.72M
56	United Stables U	$0.99217	+0.17%	-0.33%	-5.66%	$1.60B	$250.22M
57	Polkadot DOT	$0.93040081639	+1.59%	-2.32%	-12.72%	$1.59B	$122.78M
58	Sky SKY	$0.06422480573	+0.89%	-3.33%	-9.09%	$1.50B	$8.78M
59	Morpho MORPHO	$2.10	+0.75%	-5.13%	-12.19%	$1.48B	$19.90M
60	USDD USDD	$0.98988	+0.18%	-0.28%	-5.62%	$1.47B	$2.69M
61	World Liberty Financial WLFI	$0.04581979981	+0.86%	-3.34%	-17.86%	$1.46B	$87.47M
62	Mantle MNT	$0.43622	+0.19%	-8.25%	-18.04%	$1.44B	$31.92M
63	Internet Computer ICP	$2.49	+1.16%	-3.48%	-9.55%	$1.39B	$39.39M
64	HTX DAO HTX	$0.00000154545	+0.15%	-1.66%	-10.29%	$1.37B	$71.48M
65	BFUSD BFUSD	$0.99522	+0.18%	-0.37%	-5.63%	$1.31B	$7.34M
66	Worldcoin WLD	$0.34470587624	+1.64%	-8.16%	-23.32%	$1.29B	$263.03M
67	Bitget Token BGB	$1.73	+0.49%	-2.59%	-12.50%	$1.21B	$11.15M
68	USDGO USDGO	$0.99751	+0.19%	-0.33%	-5.59%	$1.15B	$51.62M
69	Ethereum Classic ETC	$7.02	+1.38%	-3.86%	-12.72%	$1.12B	$38.40M
70	JUST JST	$0.13879	+0.69%	-1.00%	-6.91%	$1.11B	$26.33M
71	Arbitrum ARB	$0.15862	+1.68%	-1.77%	-12.40%	$1.09B	$145.36M
72	Venice Token VVV	$21.55	+1.44%	-0.22%	-20.86%	$1.05B	$48.57M
73	KuCoin KCS	$7.24	+1.17%	-2.48%	-6.83%	$1.01B	$4.76M
74	POL (ex-MATIC) POL	$0.09380270526	+0.63%	-2.14%	-5.98%	$999.88M	$58.75M
75	Gate GT	$9.47	-0.44%	-3.17%	-7.14%	$992.63M	$7.26M
76	Open USD OUSD	$0.99369	+0.18%	-0.31%	-5.57%	$900.43M	$444417.08
77	Algorand ALGO	$0.09609057611	+1.82%	-3.23%	-10.41%	$872.90M	$45.91M
78	Lighter LIT	$3.48	+1.80%	+4.33%	-0.91%	$870.38M	$113.71M
79	Pi Network PI	$0.07605241171	+0.79%	-0.50%	-9.51%	$863.21M	$6.09M
80	Kaspa KAS	$0.03030162934	+1.67%	-3.95%	-21.50%	$842.09M	$11.34M
81	Render RENDER	$1.55	+1.39%	-0.54%	-14.37%	$826.38M	$37.16M
82	Injective INJ	$8.16	+1.46%	+3.87%	-5.08%	$815.85M	$161.75M
83	Jupiter JUP	$0.24480218201	+1.38%	-4.89%	-17.46%	$811.36M	$51.62M
84	Cosmos Hub ATOM	$1.44	+1.40%	-0.34%	-16.75%	$778.87M	$47.37M
85	NEXO NEXO	$0.73974	-0.02%	-3.65%	-13.10%	$741.50M	$6.06M
86	GHO GHO	$0.99446	+0.18%	-0.39%	-5.60%	$695.13M	$6.31M
87	Filecoin FIL	$0.81066890805	+1.62%	-5.02%	-15.84%	$684.91M	$88.62M
88	Stacks STX	$0.35156	+1.95%	+0.54%	+10.78%	$661.80M	$39.95M
89	LayerZero ZRO	$1.65	+1.05%	-6.96%	-8.74%	$659.52M	$78.93M
90	Midnight NIGHT	$0.03895222158	+0.48%	-8.58%	-6.44%	$646.78M	$16.46M
91	PancakeSwap CAKE	$1.91	+0.64%	-5.39%	-13.00%	$626.11M	$56.69M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.20%	-0.35%	-5.54%	$625.89M	$0.00
93	XDC Network XDC	$0.03077293074	+0.38%	-1.70%	-13.08%	$613.84M	$9.53M
94	Pearl PRL	$1.62	+0.67%	+4.63%	-15.46%	$598.43M	$16.11M
95	Dash DASH	$45.71	+1.68%	-5.39%	-17.82%	$589.20M	$62.72M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.20%	-0.36%	-5.50%	$575.55M	$0.00
97	Beldex BDX	$0.07188452110	+0.08%	-1.05%	-4.95%	$565.49M	$8.33M
98	Usual USD USD0	$0.99674	+0.24%	-0.30%	-5.55%	$539.56M	$7.13M
99	Ether.fi ETHFI	$0.53383	+1.45%	-9.25%	-25.22%	$532.62M	$37.00M
100	Aptos APT	$0.59865	+1.66%	-4.81%	-17.56%	$528.88M	$41.75M