Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.49 Trillions24h Volume$65.18 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,432.11 | +0.33% | +0.87% | -6.71% | $1.50T | $26.12B | ||
| 2 | Ethereum ETH | $2,073.90 | +0.20% | +0.83% | -13.52% | $253.45B | $8.86B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.36B | ||
| 4 | BNB BNB | $685.80 | +0.08% | +1.34% | -3.77% | $90.19B | $500.01M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.64B | $10.88B | ||
| 6 | XRP XRP | $1.06 | +0.63% | +0.10% | -18.01% | $67.45B | $1.60B | ||
| 7 | Solana SOL | $84.64 | +0.26% | +1.52% | -10.09% | $50.05B | $2.04B | ||
| 8 | TRON TRX | $0.3174 | +0.19% | -0.11% | -0.70% | $30.17B | $238.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.12% | +1.02% | $27.61B | $68.45M | ||
| 10 | Hyperliquid HYPE | $72.78 | -0.02% | +0.30% | -12.26% | $17.42B | $1.09B | ||
| 11 | Zcash ZEC | $989.44 | -0.03% | -6.70% | -21.53% | $16.86B | $1.06B | ||
| 12 | Monero XMR | $585.34 | -0.88% | +4.95% | -7.70% | $11.02B | $170.30M | ||
| 13 | Dogecoin DOGE | $0.06837 | +0.17% | +0.67% | -10.25% | $10.71B | $422.80M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.02% | -0.02% | $8.59B | $199.64M | ||
| 15 | LEO Token LEO | $9.27 | -0.06% | +0.71% | -1.35% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.77 | +0.31% | +0.86% | -7.07% | $8.52B | $217.88M | ||
| 17 | Chainlink LINK | $10.38 | -0.21% | +0.44% | -8.01% | $7.96B | $211.68M | ||
| 18 | Cardano ADA | $0.1769 | +0.04% | +1.74% | -8.83% | $6.65B | $190.19M | ||
| 19 | Stellar XLM | $0.1492 | +0.31% | +2.88% | -9.43% | $5.28B | $126.76M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | +0.01% | $4.93B | $37.93M | ||
| 21 | NEAR Protocol NEAR | $3.67 | -0.30% | +2.70% | -6.96% | $4.81B | $500.23M | ||
| 22 | Bitcoin Cash BCH | $230.71 | -0.03% | -0.06% | -17.30% | $4.64B | $84.01M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.47B | $119.59M | ||
| 24 | Litecoin LTC | $50.79 | +0.04% | +0.60% | -8.20% | $3.95B | $207.42M | ||
| 25 | Uniswap UNI | $6.50 | -0.15% | -3.16% | -13.19% | $3.95B | $463.57M | ||
| 26 | Avalanche AVAX | $8.61 | +0.21% | +3.78% | -1.17% | $3.84B | $237.97M | ||
| 27 | Canton CC | $0.09213 | -0.20% | +3.96% | -4.54% | $3.69B | $11.95M | ||
| 28 | Sui SUI | $0.834 | +0.14% | +1.64% | -9.04% | $3.45B | $279.02M | ||
| 29 | Toncoin TON | $1.16 | -2.34% | +4.00% | -0.08% | $3.32B | $149.52M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | -0.03% | $3.24B | $844.57M | ||
| 31 | Tether Gold XAUT | $3,977.19 | -0.01% | -1.03% | -1.59% | $3.22B | $122.69M | ||
| 32 | Hedera HBAR | $0.06601 | -0.04% | +0.09% | -7.34% | $2.93B | $38.90M | ||
| 33 | Rain RAIN | $0.003799 | -0.06% | -1.81% | -37.17% | $2.71B | $16.74M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | -0.01% | $2.70B | $490.38M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.70B | $205.56M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $2.70B | $61.03M | ||
| 37 | Shiba Inu SHIB | $0.000004425 | -0.13% | +0.31% | -5.89% | $2.61B | $44.56M | ||
| 38 | Bittensor TAO | $219.65 | -0.74% | +0.90% | -5.58% | $2.57B | $99.10M | ||
| 39 | Quant QNT | $176.49 | -0.22% | -3.12% | -11.69% | $2.57B | $38.47M | ||
| 40 | Cronos CRO | $0.04802 | +0.36% | +1.77% | -5.78% | $2.44B | $4.67M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | 0.00% | $2.39B | $4.82M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.83 | +0.97% | +1.84% | -9.75% | $2.08B | $28.06M | ||
| 44 | Ethena ENA | $0.1495 | -0.04% | -0.23% | -15.37% | $2.02B | $211.37M | ||
| 45 | Pepe PEPE | $0.000004672 | -0.74% | -10.78% | -3.46% | $1.97B | $573.48M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.66% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.33 | -0.16% | -1.29% | -5.41% | $1.89B | $140.63M | ||
| 48 | Falcon USD USDF | $0.9944 | -0.01% | -0.04% | +0.18% | $1.82B | $378110.00 | ||
| 49 | MemeCore M | $0.794 | +0.60% | +0.86% | -3.79% | $1.82B | $934451.00 | ||
| 50 | PAX Gold PAXG | $3,979.52 | 0.00% | -1.03% | -1.81% | $1.78B | $70.65M | ||
| 51 | Ondo ONDO | $0.3657 | +0.09% | -0.17% | -9.09% | $1.78B | $90.41M | ||
| 52 | Aster ASTER | $0.6595 | +0.28% | +4.30% | -5.83% | $1.70B | $62.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003541 | -0.29% | +1.64% | -15.18% | $1.62B | $91.45M | ||
| 55 | United Stables U | $0.9998 | +0.01% | +0.01% | +0.13% | $1.62B | $183.04M | ||
| 56 | Bitway BTW | $1.03 | +4.71% | -10.67% | -0.21% | $1.55B | $8.50M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.01% | +0.13% | $1.49B | $3.57M | ||
| 58 | World Liberty Financial WLFI | $0.04659 | -0.65% | -1.56% | -1.42% | $1.48B | $26.29M | ||
| 59 | Internet Computer ICP | $2.62 | +0.04% | +7.32% | +1.11% | $1.46B | $57.54M | ||
| 60 | Polkadot DOT | $0.8514 | +0.05% | +1.51% | -10.08% | $1.46B | $55.80M | ||
| 61 | Mantle MNT | $0.4277 | +0.28% | +0.24% | -9.53% | $1.42B | $35.11M | ||
| 62 | Morpho MORPHO | $2.01 | -0.08% | -0.89% | -8.45% | $1.42B | $11.14M | ||
| 63 | Sky SKY | $0.05859 | -0.08% | -3.97% | -10.94% | $1.37B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | 0.00% | -0.01% | -2.70% | $1.36B | $75.23M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.37% | -3.63% | $1.20B | $8.00M | ||
| 67 | Worldcoin WLD | $0.3143 | +0.37% | +2.22% | -15.55% | $1.18B | $106.43M | ||
| 68 | JUST JST | $0.1443 | -0.08% | +0.23% | +2.98% | $1.16B | $31.42M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.15M | ||
| 70 | Arbitrum ARB | $0.1564 | -0.51% | -1.40% | -1.60% | $1.08B | $122.07M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.03% | -0.39% | -8.23% | $1.06B | $20.99M | ||
| 72 | Gate GT | $9.83 | +1.49% | +0.82% | +1.21% | $1.03B | $8.92M | ||
| 73 | Venice Token VVV | $20.13 | -0.01% | +3.55% | -7.52% | $985.04M | $24.62M | ||
| 74 | KuCoin KCS | $6.84 | +0.19% | +0.78% | -7.70% | $955.08M | $3.48M | ||
| 75 | Open USD OUSD | $1.00 | -0.08% | +0.01% | -0.07% | $955.12M | $440816.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08807 | -0.41% | +0.65% | -7.72% | $937.71M | $26.57M | ||
| 77 | Render RENDER | $1.57 | -0.51% | -0.87% | +1.20% | $872.74M | $27.19M | ||
| 78 | Jupiter JUP | $0.2586 | -0.76% | +3.02% | +0.87% | $858.42M | $61.62M | ||
| 79 | Lighter LIT | $3.29 | -0.06% | -4.71% | -0.53% | $823.63M | $54.00M | ||
| 80 | Algorand ALGO | $0.09066 | -0.22% | +0.92% | -8.28% | $823.14M | $34.82M | ||
| 81 | Kaspa KAS | $0.02921 | +0.16% | -1.31% | -6.75% | $812.05M | $12.44M | ||
| 82 | Pi Network PI | $0.07058 | -0.21% | -0.27% | -7.56% | $802.64M | $4.89M | ||
| 83 | Midnight NIGHT | $0.04756 | +0.82% | +13.61% | +11.09% | $789.87M | $31.83M | ||
| 84 | Injective INJ | $7.80 | -0.34% | -3.41% | +0.50% | $780.36M | $88.59M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.61% | -2.64% | $757.05M | $20.97M | ||
| 86 | NEXO NEXO | $0.7198 | -0.32% | +1.49% | -5.45% | $719.78M | $2.75M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.88M | $1.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | +0.18% | +2.53% | -9.88% | $648.92M | $53.00M | ||
| 90 | Ether.fi ETHFI | $0.6448 | -0.26% | +1.24% | +10.65% | $643.81M | $29.01M | ||
| 91 | LayerZero ZRO | $1.57 | -1.09% | +5.12% | -10.09% | $627.43M | $59.55M | ||
| 92 | Stacks STX | $0.3139 | -0.27% | +0.01% | -8.71% | $590.64M | $10.56M | ||
| 93 | Pearl PRL | $1.55 | +4.07% | +6.31% | -0.75% | $582.19M | $13.35M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | +1.49% | -8.84% | $581.91M | $40.07M | ||
| 95 | XDC Network XDC | $0.02904 | -0.28% | -3.93% | -7.14% | $579.31M | $14.52M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.07298 | +0.38% | -0.63% | -1.88% | $574.51M | $12.16M | ||
| 98 | Dash DASH | $43.50 | +1.21% | +0.78% | -9.52% | $560.75M | $50.89M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $537.68M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.01% | -0.65% | -1.19% | $519.13M | $30.20M |
