Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.70 Trillions

24h Volume$52.99 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.70%


1	Bitcoin BTC	$80,809.49	-0.71%	-0.69%	-4.95%	$1.62T	$17.65B
2	Ethereum ETH	$2,366.20	-0.99%	-1.85%	-7.51%	$289.03B	$7.44B
3	Tether USDT	$0.99693	-0.18%	-0.15%	-2.65%	$183.12B	$32.87B
4	BNB BNB	$709.86	-0.82%	-0.89%	-7.21%	$94.53B	$572.45M
5	XRP XRP	$1.27	-0.72%	-2.17%	-10.99%	$80.00B	$1.11B
6	USDC USDC	$0.99774	-0.19%	-0.16%	-2.65%	$72.34B	$8.46B
7	Solana SOL	$101.58	-0.98%	-2.15%	-9.12%	$59.88B	$2.11B
8	TRON TRX	$0.33069581297	-0.35%	-1.20%	-2.18%	$31.44B	$269.97M
9	Figure Heloc FIGR_HELOC	$1.06	+0.54%	+3.86%	-1.72%	$25.52B	$155035.94
10	Zcash ZEC	$1,075.66	-1.73%	-6.29%	-13.06%	$18.28B	$716.78M
11	Hyperliquid HYPE	$77.10	-0.97%	-2.12%	-11.57%	$17.15B	$456.91M
12	Dogecoin DOGE	$0.07707783622	-0.72%	-2.76%	-11.13%	$12.05B	$484.32M
13	Monero XMR	$582.07	-0.40%	+6.57%	+7.99%	$10.95B	$183.78M
14	USDS USDS	$0.99774	-0.18%	-0.16%	-2.65%	$10.21B	$10.59M
15	WhiteBIT Coin WBT	$78.95	-0.76%	-0.94%	-5.52%	$9.38B	$58.40M
16	Chainlink LINK	$11.68	-1.02%	-2.21%	-11.60%	$8.96B	$246.85M
17	LEO Token LEO	$9.03	-0.15%	-0.14%	-1.28%	$8.30B	$243152.87
18	Cardano ADA	$0.21426	-0.81%	-2.68%	-14.97%	$8.06B	$234.64M
19	Rain RAIN	$0.00920708890	-0.53%	+5.09%	-11.30%	$6.53B	$17.29M
20	NEAR Protocol NEAR	$4.70	-2.23%	-5.07%	-14.40%	$6.15B	$586.12M
21	Stellar XLM	$0.17383	-0.83%	-1.97%	-14.08%	$6.12B	$102.36M
22	Bitcoin Cash BCH	$269.05	-0.74%	-1.75%	-5.25%	$5.41B	$116.03M
23	Ethena USDe USDE	$0.99774	-0.19%	-0.15%	-2.64%	$4.67B	$14.11M
24	Dai DAI	$0.99774	-0.17%	-0.16%	-2.63%	$4.51B	$149.02M
25	Litecoin LTC	$57.98	-1.58%	-1.73%	-9.94%	$4.51B	$224.78M
26	Uniswap UNI	$6.95	-1.65%	-2.61%	-9.36%	$4.34B	$291.89M
27	Avalanche AVAX	$9.48	-1.27%	-3.75%	-11.85%	$4.20B	$231.89M
28	USD1 USD1	$0.99693	-0.20%	-0.16%	-2.64%	$4.01B	$525.56M
29	Canton CC	$0.09864276084	-1.74%	-5.95%	-21.97%	$3.94B	$8.87M
30	Sui SUI	$0.95166	-1.01%	-3.26%	-14.94%	$3.92B	$382.52M
31	Toncoin TON	$1.33	-0.16%	-0.96%	-9.29%	$3.78B	$20.46M
32	Hedera HBAR	$0.08570600532	-0.77%	+2.49%	-7.53%	$3.75B	$190.33M
33	Bitway BTW	$2.32	-1.46%	+7.10%	+37.22%	$3.50B	$23.86M
34	Tether Gold XAUT	$4,137.86	-0.21%	-0.40%	-3.49%	$3.35B	$66.37M
35	Global Dollar USDG	$0.99774	-0.19%	-0.14%	-2.61%	$3.09B	$293.91M
36	Bittensor TAO	$259.58	-1.14%	-3.72%	-10.80%	$2.94B	$125.65M
37	Shiba Inu SHIB	$0.00000486850	-0.73%	-2.51%	-11.99%	$2.87B	$36.50M
38	PayPal USD PYUSD	$0.99774	-0.19%	-0.17%	-2.67%	$2.84B	$14.08M
39	Cronos CRO	$0.05521277888	-0.72%	-2.91%	-9.33%	$2.80B	$4.98M
40	Quant QNT	$188.46	-2.30%	-6.24%	-24.19%	$2.74B	$59.87M
41	Ripple USD RLUSD	$0.99774	-0.19%	-0.15%	-2.63%	$2.42B	$63.15M
42	Ethena ENA	$0.17949	-1.63%	-5.53%	-20.73%	$2.41B	$247.58M
43	Circle USYC USYC	$1.14	-0.19%	-0.16%	-2.60%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.07%	-2.45%	$2.35B	$2.39M
45	OKB OKB	$111.97	-1.13%	-3.57%	-11.65%	$2.35B	$23.11M
46	Aave AAVE	$149.01	-1.23%	-2.68%	-12.68%	$2.30B	$200.44M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.19%	-0.16%	-2.65%	$2.18B	$0.00
48	Ondo ONDO	$0.42448	-1.16%	-3.76%	-14.32%	$2.07B	$85.30M
49	Pump.fun PUMP	$0.00415358792	-0.52%	-6.82%	-26.63%	$1.92B	$102.60M
50	Aster ASTER	$0.69373	-0.40%	-1.69%	-4.20%	$1.88B	$118.05M
51	Falcon USD USDF	$0.99289	-0.19%	-0.19%	-2.67%	$1.88B	$298561.56
52	PAX Gold PAXG	$4,137.61	-0.21%	-0.43%	-3.56%	$1.82B	$46.85M
53	Polkadot DOT	$1.06	-1.04%	-5.37%	-14.90%	$1.82B	$135.59M
54	World Liberty Financial WLFI	$0.05676672578	-0.17%	-0.23%	-2.68%	$1.80B	$16.32M
55	Worldcoin WLD	$0.47219	-1.77%	-4.72%	-16.67%	$1.80B	$224.53M
56	USDD USDD	$0.99532	-0.19%	-0.35%	-2.85%	$1.78B	$2.43M
57	MemeCore M	$0.76488	-2.02%	+0.64%	-19.60%	$1.75B	$1.11M
58	Mantle MNT	$0.52232	-0.28%	-1.79%	-9.18%	$1.72B	$18.89M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.16%	-2.42%	$1.70B	$0.00
60	Morpho MORPHO	$2.31	-2.07%	-1.70%	-6.31%	$1.62B	$18.84M
61	Pepe PEPE	$0.00000380809	-1.32%	-2.39%	-7.36%	$1.60B	$161.71M
62	Sky SKY	$0.06835749274	-0.65%	-2.96%	-12.98%	$1.60B	$6.25M
63	United Stables U	$0.99774	-0.19%	-0.13%	-2.61%	$1.57B	$93.87M
64	Internet Computer ICP	$2.81	-0.98%	-4.31%	-11.80%	$1.57B	$39.82M
65	HTX DAO HTX	$0.00000164911	-0.09%	-1.06%	-4.27%	$1.47B	$82.47M
66	BFUSD BFUSD	$0.99693	-0.17%	-0.13%	-2.62%	$1.32B	$640235.18
67	Bitget Token BGB	$1.86	-0.80%	-1.55%	-6.99%	$1.30B	$9.35M
68	USDGO USDGO	$0.99855	-0.18%	-0.11%	-2.61%	$1.27B	$4.07M
69	Arbitrum ARB	$0.17788	-0.62%	-3.33%	-11.18%	$1.23B	$110.29M
70	Ethereum Classic ETC	$7.58	-0.67%	-2.93%	-10.67%	$1.20B	$45.32M
71	JUST JST	$0.13421	+0.01%	-0.49%	-2.67%	$1.08B	$13.36M
72	Venice Token VVV	$21.64	-0.87%	-3.64%	-5.39%	$1.05B	$14.23M
73	KuCoin KCS	$7.38	-0.05%	-1.09%	-5.22%	$1.03B	$57.41M
74	Gate GT	$9.81	-0.57%	-2.61%	-12.46%	$1.03B	$1.05M
75	Algorand ALGO	$0.10753678025	-0.89%	-3.26%	-11.20%	$978.02M	$41.01M
76	Blockchain Capital BCAP	$105.56	-0.19%	-0.16%	-2.60%	$961.85M	$0.00
77	Kaspa KAS	$0.03439567959	-1.13%	-2.61%	-16.70%	$954.89M	$9.62M
78	POL (ex-MATIC) POL	$0.08974874141	-0.99%	-3.36%	-13.45%	$950.69M	$46.71M
79	Jupiter JUP	$0.27894	-0.82%	-5.31%	-25.19%	$927.16M	$45.70M
80	Render RENDER	$1.77	-1.23%	-4.59%	-8.75%	$916.25M	$45.02M
81	Cosmos Hub ATOM	$1.66	-0.50%	-2.54%	-19.55%	$889.56M	$36.10M
82	Pi Network PI	$0.07869331357	-0.96%	-1.37%	-6.84%	$885.76M	$2.69M
83	Filecoin FIL	$1.02	-1.09%	-6.54%	-8.92%	$851.56M	$137.61M
84	Open USD OUSD	$0.99532	-0.18%	-0.35%	-2.54%	$821.56M	$176664.66
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.16%	-2.58%	$819.71M	$0.00
86	Injective INJ	$8.05	-0.22%	-4.94%	+2.51%	$805.64M	$124.27M
87	Aerodrome Finance AERO	$0.79641	-1.55%	-7.34%	-19.98%	$799.65M	$36.54M
88	NEXO NEXO	$0.79965	-0.76%	-1.44%	-6.57%	$799.49M	$2.08M
89	Lighter LIT	$2.91	-1.31%	-6.61%	-20.44%	$727.21M	$50.43M
90	GHO GHO	$0.99613	-0.19%	-0.16%	-2.65%	$696.40M	$1.03M
91	LayerZero ZRO	$1.74	-3.09%	-8.06%	-16.91%	$694.78M	$64.37M
92	Pearl PRL	$1.96	-1.08%	+15.23%	+43.48%	$687.02M	$9.26M
93	PancakeSwap CAKE	$2.14	-1.07%	-3.62%	-6.67%	$680.47M	$50.89M
94	Aptos APT	$0.76488	-1.50%	-4.49%	-13.00%	$674.98M	$63.43M
95	Stable STABLE	$0.02469359808	-0.93%	-2.44%	-11.80%	$674.73M	$7.36M
96	Akedo AKE	$0.02947340582	-0.44%	+1.98%	+12.55%	$671.90M	$8.57M
97	Stacks STX	$0.35333	-1.30%	-3.02%	-10.10%	$662.77M	$13.99M
98	XDC Network XDC	$0.03277276361	-1.01%	-1.35%	-9.21%	$653.71M	$9.18M
99	Midnight NIGHT	$0.03910724595	-1.47%	-4.94%	-21.09%	$649.26M	$11.77M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.19%	-0.16%	-2.44%	$639.24M	$0.00