Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.76 Trillions

24h Volume$150.37 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.34%ETH 10.72%


1	Bitcoin BTC	$81,101.18	-0.14%	-1.55%	-3.42%	$1.63T	$28.01B
2	Ethereum ETH	$2,411.96	-0.21%	-1.40%	-3.95%	$294.60B	$12.45B
3	Tether USDT	$0.99574	-0.12%	-0.38%	-1.69%	$182.88B	$52.15B
4	BNB BNB	$720.36	-0.24%	-1.80%	-3.96%	$95.92B	$744.82M
5	XRP XRP	$1.30	-0.42%	-2.99%	-7.06%	$82.21B	$1.37B
6	USDC USDC	$0.99655	-0.13%	-0.37%	-1.68%	$72.30B	$15.91B
7	Solana SOL	$103.78	-0.09%	-2.06%	-6.80%	$61.16B	$2.74B
8	TRON TRX	$0.33327	-0.21%	+0.47%	-1.14%	$31.65B	$363.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	+0.45%	-1.32%	$24.78B	$377.08M
10	Zcash ZEC	$1,154.23	-3.19%	-6.61%	-6.94%	$19.62B	$1.27B
11	Hyperliquid HYPE	$79.06	+0.13%	-3.49%	-8.71%	$17.59B	$676.29M
12	Dogecoin DOGE	$0.08000117491	-0.15%	-1.46%	-6.48%	$12.51B	$594.03M
13	Monero XMR	$550.08	+0.40%	+0.62%	+1.01%	$10.35B	$103.07M
14	USDS USDS	$0.99330762466	-0.12%	-0.40%	-1.60%	$10.16B	$132.09M
15	WhiteBIT Coin WBT	$79.70	-0.11%	-1.56%	-3.36%	$9.47B	$104.05M
16	Chainlink LINK	$12.33	-0.13%	-1.55%	-5.31%	$9.45B	$254.18M
17	Cardano ADA	$0.22353	-0.25%	-3.21%	-7.02%	$8.40B	$289.21M
18	LEO Token LEO	$9.03	+0.01%	-0.28%	-0.45%	$8.31B	$142969.56
19	NEAR Protocol NEAR	$5.05	-0.29%	-3.92%	+4.69%	$6.61B	$1.19B
20	Stellar XLM	$0.18045359466	-0.50%	-2.65%	-8.01%	$6.34B	$119.73M
21	Rain RAIN	$0.00890067034	-0.11%	-0.82%	-14.35%	$6.31B	$12.44M
22	Bitcoin Cash BCH	$274.65	-0.91%	-1.07%	-1.21%	$5.52B	$132.90M
23	Ethena USDe USDE	$0.99493	-0.13%	-0.30%	-1.70%	$4.68B	$41.38M
24	Litecoin LTC	$59.57	-0.47%	-1.47%	-7.64%	$4.63B	$217.68M
25	Dai DAI	$0.99655	-0.13%	-0.29%	-1.67%	$4.51B	$228.90M
26	Uniswap UNI	$7.19	-0.66%	-3.69%	-3.66%	$4.49B	$427.97M
27	Avalanche AVAX	$10.03	-0.70%	+0.58%	-3.19%	$4.45B	$362.05M
28	Sui SUI	$1.02	-0.66%	-1.42%	-5.45%	$4.19B	$564.61M
29	Canton CC	$0.10323246181	-0.17%	-5.14%	-16.59%	$4.10B	$19.63M
30	USD1 USD1	$0.99412	-0.12%	-0.39%	-1.70%	$4.04B	$894.71M
31	Toncoin TON	$1.35	-0.26%	-1.64%	-8.99%	$3.82B	$29.90M
32	Hedera HBAR	$0.08291111106	-1.18%	-1.29%	-9.87%	$3.64B	$108.27M
33	Tether Gold XAUT	$4,142.70	-0.30%	-0.13%	-2.34%	$3.35B	$210.45M
34	Bittensor TAO	$277.06	-1.27%	+0.18%	-0.66%	$3.14B	$194.60M
35	Global Dollar USDG	$0.99330762466	-0.13%	-0.29%	-1.68%	$3.07B	$583.63M
36	Shiba Inu SHIB	$0.00000506278	-0.23%	-0.97%	-7.40%	$2.98B	$48.56M
37	Quant QNT	$201.03	+0.93%	-4.32%	-19.71%	$2.93B	$77.04M
38	Cronos CRO	$0.05734579510	-0.94%	-2.02%	-7.09%	$2.84B	$5.74M
39	Bitway BTW	$1.88	-4.20%	+0.29%	+17.02%	$2.83B	$48.41M
40	PayPal USD PYUSD	$0.99737	-0.12%	-0.28%	-1.65%	$2.81B	$114.37M
41	Ethena ENA	$0.19752	-0.67%	-2.17%	-8.99%	$2.65B	$325.79M
42	OKB OKB	$116.49	-0.47%	-1.22%	-8.61%	$2.45B	$22.79M
43	Aave AAVE	$155.30	-1.13%	-0.25%	-9.71%	$2.40B	$258.00M
44	Circle USYC USYC	$1.14	-0.12%	-0.26%	-1.64%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99818	-0.13%	-0.29%	-1.67%	$2.37B	$139.49M
46	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.38%	-1.53%	$2.35B	$4.75M
47	Ondo ONDO	$0.45357	-0.77%	-1.53%	-6.92%	$2.21B	$140.22M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.12%	-0.29%	-1.70%	$2.18B	$0.00
49	Polkadot DOT	$1.17	-0.48%	+4.37%	-3.44%	$2.00B	$217.52M
50	Pump.fun PUMP	$0.00430479365	-0.08%	-6.12%	-23.02%	$1.99B	$106.89M
51	Worldcoin WLD	$0.50315664457	-0.52%	+0.52%	+1.29%	$1.92B	$340.10M
52	Aster ASTER	$0.70311873595	0.00%	-0.39%	-0.71%	$1.91B	$92.75M
53	Falcon USD USDF	$0.99330762466	-0.12%	-0.27%	-1.65%	$1.88B	$857011.76
54	PAX Gold PAXG	$4,145.35	-0.35%	-0.13%	-2.33%	$1.83B	$124.37M
55	World Liberty Financial WLFI	$0.05669705630	+0.04%	-1.91%	+3.95%	$1.80B	$23.87M
56	MemeCore M	$0.78277	-1.11%	-5.24%	-24.49%	$1.79B	$738384.81
57	Mantle MNT	$0.53323	-0.09%	+0.61%	-4.21%	$1.76B	$23.08M
58	USDD USDD	$0.99086906257	-0.07%	-0.43%	-1.82%	$1.76B	$2.92M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.16%	-1.43%	$1.69B	$0.00
60	Internet Computer ICP	$3.00	-0.38%	-2.28%	-1.41%	$1.68B	$62.05M
61	Pepe PEPE	$0.00000397030	-0.43%	-4.83%	+0.38%	$1.67B	$181.92M
62	Morpho MORPHO	$2.37	-0.30%	-1.69%	-3.18%	$1.66B	$18.33M
63	Sky SKY	$0.07063677135	-0.43%	-1.08%	-9.43%	$1.65B	$8.76M
64	United Stables U	$0.99330762466	-0.13%	-0.37%	-1.70%	$1.56B	$117.38M
65	HTX DAO HTX	$0.00000164716	+0.04%	+0.19%	-2.89%	$1.46B	$76.50M
66	Arbitrum ARB	$0.19427	-1.00%	+0.85%	+5.21%	$1.34B	$204.35M
67	Bitget Token BGB	$1.91	-0.66%	-1.77%	-2.56%	$1.34B	$8.26M
68	BFUSD BFUSD	$0.99493	-0.12%	-0.33%	-1.71%	$1.31B	$4.31M
69	USDGO USDGO	$0.99655	-0.13%	-0.37%	-1.66%	$1.27B	$17.15M
70	Ethereum Classic ETC	$7.90	-0.25%	-1.62%	-5.53%	$1.25B	$53.25M
71	Venice Token VVV	$23.07	-1.62%	-8.00%	+3.74%	$1.12B	$33.15M
72	JUST JST	$0.13493	-0.72%	+0.94%	-5.99%	$1.08B	$39.46M
73	Gate GT	$10.26	-1.06%	-1.14%	-6.23%	$1.07B	$2.16M
74	Algorand ALGO	$0.11542	-1.12%	+1.09%	-1.65%	$1.05B	$54.61M
75	KuCoin KCS	$7.37	+0.64%	+0.29%	-2.81%	$1.03B	$24.04M
76	Kaspa KAS	$0.03626271884	-1.04%	+0.11%	-12.74%	$1.01B	$14.93M
77	POL (ex-MATIC) POL	$0.09347821345	-0.49%	-1.33%	-6.84%	$997.05M	$55.27M
78	Jupiter JUP	$0.29994	-0.68%	-3.38%	-20.60%	$995.34M	$63.72M
79	Render RENDER	$1.91	-1.34%	-4.25%	-0.38%	$990.06M	$55.44M
80	Blockchain Capital BCAP	$105.52	-0.12%	-0.29%	-1.65%	$961.53M	$0.00
81	Filecoin FIL	$1.14	-1.04%	+5.61%	+6.59%	$955.43M	$256.70M
82	Cosmos Hub ATOM	$1.73	-0.32%	-0.32%	-14.42%	$929.17M	$49.99M
83	Pi Network PI	$0.07990948498	-0.12%	+0.27%	-2.41%	$898.53M	$3.72M
84	Injective INJ	$8.70	-3.48%	+4.44%	+23.25%	$869.75M	$318.23M
85	Aerodrome Finance AERO	$0.86568	-1.33%	-2.43%	+4.67%	$869.10M	$87.63M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.12%	-0.38%	-1.63%	$823.58M	$0.00
87	Open USD OUSD	$0.99493	-0.13%	-0.12%	-1.70%	$821.15M	$185567.34
88	NEXO NEXO	$0.81366	-0.12%	-2.30%	-3.73%	$813.91M	$2.77M
89	LayerZero ZRO	$2.03	-4.33%	-3.49%	-2.37%	$813.10M	$136.97M
90	Lighter LIT	$3.10	-1.10%	+0.06%	-17.81%	$775.14M	$75.32M
91	Aptos APT	$0.84780675329	-1.36%	+3.51%	+4.02%	$748.39M	$101.69M
92	Stacks STX	$0.39423	-0.25%	-2.59%	+0.87%	$739.94M	$25.76M
93	Stable STABLE	$0.02656683340	-0.03%	-1.02%	+0.71%	$724.33M	$9.67M
94	GHO GHO	$0.99412	-0.13%	-0.30%	-1.70%	$694.75M	$1.92M
95	Midnight NIGHT	$0.04149400352	+0.96%	-2.56%	-8.61%	$689.14M	$21.02M
96	PancakeSwap CAKE	$2.15	-0.07%	-2.72%	-3.32%	$685.24M	$57.89M
97	Akedo AKE	$0.02990855760	+10.88%	-14.07%	+11.64%	$681.82M	$25.59M
98	Celestia TIA	$0.69417	-2.29%	+17.55%	+41.91%	$681.33M	$243.29M
99	XDC Network XDC	$0.03381163880	0.00%	-1.30%	-4.26%	$674.34M	$11.32M
100	Pyth Network PYTH	$0.08453681912	-0.52%	-9.41%	-0.91%	$667.43M	$76.09M