Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.81 Trillions

24h Volume$67.77 Billions

Coins22,189

Exchanges1508

Market Dominance

BTC 59.48%ETH 11.06%


1	Bitcoin BTC	$83,218.27	-0.97%	+0.36%	-6.48%	$1.67T	$21.95B
2	Ethereum ETH	$2,548.19	-0.83%	+1.99%	-9.56%	$311.20B	$10.87B
3	Tether USDT	$0.99705046266	-0.41%	-0.13%	-3.42%	$183.75B	$43.78B
4	BNB BNB	$748.47	-0.80%	+0.27%	-8.33%	$99.67B	$610.22M
5	XRP XRP	$1.40	-0.88%	+0.54%	-10.77%	$88.38B	$1.25B
6	USDC USDC	$0.99788	-0.41%	-0.14%	-3.39%	$72.68B	$12.31B
7	Solana SOL	$111.26	-1.19%	+1.80%	-11.31%	$65.54B	$2.43B
8	TRON TRX	$0.33068423866	-0.46%	+0.21%	-4.50%	$31.43B	$318.44M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.51%	$25.19B	$106447.92
10	Zcash ZEC	$1,303.85	-1.59%	+5.58%	-4.57%	$22.14B	$973.23M
11	Hyperliquid HYPE	$86.93	-0.98%	+2.29%	-9.18%	$19.33B	$546.75M
12	Dogecoin DOGE	$0.08662760912	-1.04%	+1.81%	-12.72%	$13.56B	$474.45M
13	USDS USDS	$0.99954	-0.43%	-0.15%	-3.37%	$10.25B	$159.18M
14	Chainlink LINK	$13.29	-1.31%	+3.36%	-9.47%	$10.19B	$279.79M
15	Monero XMR	$528.91	-1.23%	-0.23%	-4.75%	$9.95B	$107.78M
16	WhiteBIT Coin WBT	$82.16	-0.90%	+0.67%	-7.35%	$9.76B	$61.01M
17	Cardano ADA	$0.25072029178	-1.29%	+1.29%	-11.01%	$9.40B	$398.65M
18	LEO Token LEO	$8.90	-0.61%	-0.10%	-3.45%	$8.19B	$145087.08
19	NEAR Protocol NEAR	$5.81	-0.74%	+10.61%	+8.89%	$7.60B	$1.24B
20	Rain RAIN	$0.01037432255	-0.50%	+1.96%	-14.07%	$7.36B	$10.78M
21	Stellar XLM	$0.20074282497	-0.87%	+2.79%	-12.92%	$7.03B	$163.18M
22	Bitcoin Cash BCH	$283.55	-0.87%	+2.10%	-13.72%	$5.70B	$184.00M
23	Litecoin LTC	$64.88	-1.20%	+2.12%	-10.15%	$5.04B	$247.64M
24	Canton CC	$0.12494	-0.40%	+3.36%	-4.67%	$4.98B	$18.30M
25	Avalanche AVAX	$10.99	-0.60%	+6.71%	-3.86%	$4.87B	$371.42M
26	Uniswap UNI	$7.60	-0.88%	+0.62%	-18.65%	$4.75B	$463.12M
27	Ethena USDe USDE	$0.99705046266	-0.41%	-0.13%	-3.40%	$4.74B	$33.16M
28	Bitway BTW	$1.72	-0.91%	+9.80%	+71.32%	$4.65B	$29.40M
29	Sui SUI	$1.11	-1.14%	+1.65%	-12.93%	$4.59B	$518.68M
30	Dai DAI	$0.99788	-0.40%	-0.14%	-3.36%	$4.56B	$254.05M
31	USD1 USD1	$0.99788	-0.41%	-0.13%	-3.42%	$4.25B	$554.00M
32	Hedera HBAR	$0.09329127136	-1.22%	+1.88%	-13.23%	$4.10B	$84.96M
33	Toncoin TON	$1.42	-1.06%	-1.51%	-9.68%	$4.03B	$33.97M
34	Quant QNT	$235.88	-2.26%	-1.69%	-11.10%	$3.43B	$96.79M
35	Tether Gold XAUT	$4,159.91	-0.55%	-0.50%	-3.16%	$3.37B	$128.61M
36	Bittensor TAO	$292.83	-1.28%	+3.82%	-6.99%	$3.32B	$186.50M
37	Shiba Inu SHIB	$0.00000542988	-1.13%	+0.69%	-11.52%	$3.20B	$56.61M
38	Ethena ENA	$0.23322	-0.91%	+4.64%	-10.33%	$3.13B	$467.04M
39	Global Dollar USDG	$0.99621	-0.41%	-0.14%	-3.38%	$3.10B	$331.77M
40	Cronos CRO	$0.06125080069	-1.49%	+2.86%	-14.54%	$3.03B	$6.58M
41	PayPal USD PYUSD	$0.99788	-0.44%	-0.13%	-3.39%	$2.91B	$71.73M
42	OKB OKB	$126.26	-0.36%	+2.42%	-2.97%	$2.65B	$22.67M
43	Pump.fun PUMP	$0.00566569552	-1.66%	+1.59%	-13.80%	$2.62B	$194.41M
44	Aave AAVE	$166.60	-0.95%	-0.43%	-9.69%	$2.57B	$221.23M
45	Ondo ONDO	$0.50893720358	-0.91%	+4.98%	-2.54%	$2.48B	$253.80M
46	Ripple USD RLUSD	$0.99871	-0.41%	-0.14%	-3.36%	$2.44B	$79.70M
47	Circle USYC USYC	$1.14	-0.41%	-0.15%	-3.30%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.17%	-3.27%	$2.31B	$2.62M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.41%	-0.15%	-3.37%	$2.22B	$0.00
50	Polkadot DOT	$1.25	-1.66%	+1.13%	-1.93%	$2.13B	$143.35M
51	MemeCore M	$0.92958	-1.04%	-3.85%	-15.00%	$2.12B	$1.32M
52	Worldcoin WLD	$0.54642	-1.08%	-0.17%	-8.72%	$2.08B	$242.81M
53	Internet Computer ICP	$3.47	+0.06%	+13.09%	+1.35%	$1.93B	$122.78M
54	Aster ASTER	$0.70801411300	-0.79%	-0.35%	-5.56%	$1.92B	$85.71M
55	Mantle MNT	$0.56891	-0.54%	+1.37%	-16.24%	$1.88B	$23.36M
56	Sky SKY	$0.07954430275	-1.43%	+3.49%	-18.45%	$1.86B	$15.42M
57	PAX Gold PAXG	$4,161.17	-0.57%	-0.55%	-3.28%	$1.83B	$136.11M
58	Falcon USD USDF	$0.99371	-0.42%	-0.16%	-3.51%	$1.82B	$246340.77
59	World Liberty Financial WLFI	$0.05690009561	-0.54%	-0.34%	-0.29%	$1.81B	$17.29M
60	USDD USDD	$0.99788	-0.41%	+0.08%	-3.44%	$1.78B	$17.25M
61	Pepe PEPE	$0.00000420460	-1.39%	+4.82%	-9.39%	$1.77B	$213.65M
62	Morpho MORPHO	$2.45	-1.43%	+2.10%	-12.00%	$1.72B	$18.77M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.51%	-0.28%	-3.41%	$1.63B	$0.00
64	United Stables U	$0.99621	-0.40%	-0.13%	-3.38%	$1.55B	$90.21M
65	HTX DAO HTX	$0.00000168149	-0.36%	-0.30%	-5.55%	$1.51B	$56.24M
66	Bitget Token BGB	$1.96	-0.01%	+0.66%	-4.98%	$1.37B	$8.96M
67	Ethereum Classic ETC	$8.42	-0.93%	+1.15%	-9.84%	$1.34B	$46.89M
68	BFUSD BFUSD	$0.99621	-0.42%	-0.13%	-3.50%	$1.32B	$2.36M
69	Arbitrum ARB	$0.19324	-0.57%	-2.84%	-9.47%	$1.31B	$173.84M
70	USDGO USDGO	$0.99788	-0.42%	-0.11%	-3.38%	$1.29B	$10.95M
71	Venice Token VVV	$24.72	-2.19%	+10.11%	-20.43%	$1.20B	$47.72M
72	Jupiter JUP	$0.35567	-0.49%	-1.47%	+2.46%	$1.18B	$89.46M
73	Algorand ALGO	$0.12994	-1.67%	+9.26%	-3.47%	$1.18B	$93.96M
74	Kaspa KAS	$0.04171510869	-0.57%	+2.82%	-6.47%	$1.16B	$10.86M
75	Gate GT	$10.96	-0.97%	+0.57%	-4.84%	$1.15B	$953684.76
76	JUST JST	$0.13743	-0.28%	+0.89%	-5.28%	$1.12B	$28.15M
77	POL (ex-MATIC) POL	$0.10578563806	-0.04%	+4.36%	-8.26%	$1.12B	$75.84M
78	Render RENDER	$2.11	+0.51%	+10.71%	-1.16%	$1.09B	$70.16M
79	KuCoin KCS	$7.77	-0.50%	+2.20%	-0.56%	$1.08B	$2.61M
80	Filecoin FIL	$1.24	+0.53%	+12.55%	+13.04%	$1.03B	$283.46M
81	Cosmos Hub ATOM	$1.86	-1.08%	-3.40%	+1.65%	$995.13M	$107.62M
82	LayerZero ZRO	$2.44	+1.09%	+20.88%	+24.45%	$973.98M	$157.18M
83	Blockchain Capital BCAP	$105.55	-0.41%	-0.15%	-5.60%	$961.82M	$0.00
84	Lighter LIT	$3.78	-1.54%	+5.76%	-3.78%	$945.91M	$69.87M
85	Aerodrome Finance AERO	$0.9204183469	-0.70%	-6.69%	+4.75%	$925.00M	$59.67M
86	Pi Network PI	$0.08165726675	-0.89%	-1.17%	-8.66%	$918.00M	$3.04M
87	NEXO NEXO	$0.83295	-0.68%	-0.72%	-6.60%	$832.79M	$3.37M
88	Midnight NIGHT	$0.04891536233	-3.10%	-0.83%	+3.08%	$812.30M	$18.56M
89	Injective INJ	$7.94	-0.06%	+4.49%	+0.65%	$793.56M	$121.03M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.15%	-3.31%	$789.31M	$0.00
91	Open USD OUSD	$0.99621	-0.62%	-0.20%	-3.49%	$786.65M	$366482.93
92	Starknet STRK	$0.10495268028	+1.52%	-3.90%	+74.56%	$780.15M	$509.02M
93	Aptos APT	$0.88210228902	-0.95%	+4.92%	+5.54%	$768.57M	$157.35M
94	PancakeSwap CAKE	$2.37	-0.94%	+4.94%	-8.55%	$753.33M	$73.42M
95	Stable STABLE	$0.02668371918	-1.27%	-2.36%	-4.43%	$724.34M	$8.89M
96	Stacks STX	$0.38316	-0.75%	-2.42%	-5.58%	$717.68M	$20.87M
97	XDC Network XDC	$0.03548258539	-0.54%	+1.50%	+4.93%	$707.76M	$10.59M
98	GHO GHO	$0.99621	-0.42%	-0.16%	-3.47%	$696.52M	$6.24M
99	Ether.fi ETHFI	$0.72050847970	-0.94%	+1.53%	-9.12%	$695.19M	$47.56M
100	VeChain VET	$0.00788777699	-0.81%	+0.33%	-13.14%	$678.11M	$8.37M