Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.76 Trillions

24h Volume$79.16 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.73%


1	Bitcoin BTC	$81,313.48	-0.02%	-1.83%	-4.04%	$1.63T	$32.35B
2	Ethereum ETH	$2,422.60	+0.26%	-2.77%	-7.02%	$295.79B	$12.09B
3	Tether USDT	$0.99788	-0.43%	-0.08%	-2.31%	$183.83B	$55.23B
4	BNB BNB	$726.56	-0.01%	-1.62%	-7.10%	$96.73B	$591.97M
5	XRP XRP	$1.33	+0.13%	-2.54%	-9.09%	$83.84B	$1.79B
6	USDC USDC	$0.99869	-0.43%	-0.09%	-2.28%	$72.70B	$17.56B
7	Solana SOL	$104.36	+0.41%	-2.50%	-12.32%	$61.49B	$3.20B
8	TRON TRX	$0.33398	-0.02%	+1.87%	-2.55%	$31.70B	$549.61M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-1.55%	-2.40%	$24.68B	$93.92M
10	Zcash ZEC	$1,157.86	+1.22%	-3.52%	-14.22%	$19.67B	$978.98M
11	Hyperliquid HYPE	$79.91	-0.36%	-1.11%	-11.60%	$17.76B	$689.07M
12	Dogecoin DOGE	$0.081459641	+0.75%	-2.37%	-8.85%	$12.79B	$643.37M
13	Monero XMR	$550.01	+0.84%	+3.95%	-2.52%	$10.35B	$118.93M
14	USDS USDS	$0.99788	-0.42%	-0.10%	-2.20%	$10.23B	$221.81M
15	Chainlink LINK	$12.43	+0.77%	-3.29%	-8.56%	$9.53B	$286.74M
16	WhiteBIT Coin WBT	$79.85	-0.14%	-1.99%	-5.45%	$9.49B	$109.16M
17	Cardano ADA	$0.2280869948	+0.99%	-2.51%	-12.23%	$8.58B	$348.00M
18	LEO Token LEO	$9.02	-0.43%	+1.36%	-0.74%	$8.29B	$325232.02
19	Rain RAIN	$0.00914083069	-0.26%	-8.27%	-17.87%	$6.48B	$12.12M
20	Stellar XLM	$0.18328	+0.57%	-3.67%	-10.02%	$6.45B	$145.81M
21	NEAR Protocol NEAR	$4.82	+0.49%	-3.10%	-5.17%	$6.31B	$994.21M
22	Bitcoin Cash BCH	$269.04	+1.00%	-0.62%	-12.29%	$5.41B	$139.13M
23	Ethena USDe USDE	$0.99706600584	-0.42%	-0.07%	-2.25%	$4.76B	$36.22M
24	Canton CC	$0.11730188304	-0.01%	-7.15%	-3.06%	$4.66B	$22.23M
25	Litecoin LTC	$59.58	+1.10%	-2.78%	-11.62%	$4.63B	$275.01M
26	Dai DAI	$0.99788	-0.42%	-0.09%	-2.25%	$4.52B	$264.58M
27	Uniswap UNI	$7.13	+0.87%	-5.16%	-9.84%	$4.46B	$485.17M
28	Avalanche AVAX	$9.88	+1.01%	-2.91%	-13.54%	$4.38B	$274.36M
29	Sui SUI	$1.03	+1.63%	-1.67%	-10.61%	$4.23B	$489.65M
30	USD1 USD1	$0.99788	-0.42%	-0.09%	-2.25%	$4.14B	$914.38M
31	Toncoin TON	$1.36	+0.08%	-1.73%	-6.44%	$3.84B	$27.91M
32	Hedera HBAR	$0.08390343023	+0.51%	-3.43%	-11.15%	$3.69B	$92.13M
33	Tether Gold XAUT	$4,079.25	-0.38%	-1.63%	-2.82%	$3.30B	$313.86M
34	Bitway BTW	$2.10	-6.10%	+10.45%	+76.96%	$3.13B	$92.95M
35	Bittensor TAO	$271.86	+1.61%	-0.92%	-7.90%	$3.08B	$159.82M
36	Global Dollar USDG	$0.99543	-0.43%	-0.09%	-2.25%	$3.08B	$645.89M
37	Quant QNT	$204.71	+0.39%	+0.33%	-16.79%	$2.98B	$144.43M
38	Shiba Inu SHIB	$0.00000505660	+0.96%	-2.56%	-7.86%	$2.98B	$63.43M
39	PayPal USD PYUSD	$0.99788	-0.43%	-0.09%	-2.24%	$2.87B	$136.12M
40	Cronos CRO	$0.05749568089	-0.03%	-2.74%	-9.81%	$2.85B	$5.81M
41	Ethena ENA	$0.19713	+1.45%	-5.78%	-14.90%	$2.63B	$372.84M
42	OKB OKB	$122.23	-0.62%	+0.87%	-7.75%	$2.57B	$25.33M
43	Aave AAVE	$155.55	+0.77%	-2.13%	-10.26%	$2.40B	$213.99M
44	Circle USYC USYC	$1.14	-0.42%	-0.08%	-2.21%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99869	-0.42%	-0.10%	-2.26%	$2.38B	$158.11M
46	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.03%	-2.15%	$2.34B	$3.98M
47	Pump.fun PUMP	$0.00475056334	+0.70%	-4.55%	-25.65%	$2.20B	$173.18M
48	Ondo ONDO	$0.4480280255	+1.06%	-3.69%	-6.04%	$2.18B	$166.18M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.42%	-0.09%	-2.27%	$2.17B	$0.00
50	Polkadot DOT	$1.13	+0.51%	-1.79%	+0.36%	$1.94B	$171.15M
51	MemeCore M	$0.83984	+1.47%	-2.15%	-20.57%	$1.92B	$733391.98
52	Aster ASTER	$0.69322	+1.24%	+0.02%	-4.71%	$1.88B	$84.56M
53	Falcon USD USDF	$0.99217	-0.43%	-0.07%	-2.28%	$1.88B	$501127.09
54	Worldcoin WLD	$0.49201623164	+1.11%	-3.67%	-6.33%	$1.87B	$222.87M
55	World Liberty Financial WLFI	$0.05690526141	-0.60%	-1.53%	+1.76%	$1.81B	$23.99M
56	PAX Gold PAXG	$4,087.94	-0.39%	-1.47%	-2.81%	$1.80B	$162.19M
57	USDD USDD	$0.99543	-0.33%	-0.20%	-2.34%	$1.76B	$3.24M
58	Mantle MNT	$0.52378	+0.74%	-2.84%	-11.42%	$1.73B	$22.95M
59	Pepe PEPE	$0.00000408593	+1.71%	-1.94%	-0.87%	$1.72B	$246.82M
60	Internet Computer ICP	$3.01	+0.78%	-3.24%	-6.14%	$1.68B	$53.38M
61	Sky SKY	$0.07132646895	-0.31%	-6.51%	-12.13%	$1.67B	$12.64M
62	Morpho MORPHO	$2.35	+1.81%	-0.21%	-7.32%	$1.65B	$20.45M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.57%	-2.75%	$1.65B	$0.00
64	United Stables U	$0.99543	-0.42%	-0.09%	-2.21%	$1.56B	$137.02M
65	HTX DAO HTX	$0.00000166365	-0.43%	+1.39%	-3.65%	$1.49B	$65.24M
66	Bitget Token BGB	$1.93	-0.44%	-1.52%	-3.26%	$1.35B	$5.97M
67	BFUSD BFUSD	$0.99625	-0.38%	-0.09%	-2.27%	$1.31B	$3.69M
68	Ethereum Classic ETC	$8.01	+0.79%	-1.19%	-5.94%	$1.27B	$47.01M
69	USDGO USDGO	$0.99869	-0.43%	-0.10%	-2.25%	$1.26B	$9.09M
70	Arbitrum ARB	$0.18246	+1.55%	-2.17%	-1.75%	$1.24B	$166.01M
71	JUST JST	$0.14092517893	+0.64%	+1.80%	-1.64%	$1.15B	$26.71M
72	Venice Token VVV	$22.64	+2.40%	+4.54%	-11.93%	$1.10B	$31.22M
73	Gate GT	$10.39	-0.04%	-3.44%	-6.16%	$1.09B	$2.64M
74	Algorand ALGO	$0.11648	+0.92%	-2.03%	-1.39%	$1.06B	$54.03M
75	Jupiter JUP	$0.31606340708	+0.23%	-3.08%	-2.28%	$1.05B	$61.92M
76	Kaspa KAS	$0.03724742084	+1.07%	-2.13%	-8.31%	$1.03B	$11.44M
77	POL (ex-MATIC) POL	$0.09612237638	0.00%	-4.01%	-8.06%	$1.02B	$66.71M
78	KuCoin KCS	$7.20	+0.45%	-8.88%	-7.05%	$1.01B	$5.80M
79	Render RENDER	$1.90	+0.84%	-5.42%	-7.80%	$987.05M	$85.86M
80	Blockchain Capital BCAP	$105.51	-0.42%	-0.09%	-4.48%	$961.39M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.53%	-5.67%	+1.62%	$933.28M	$77.69M
82	Filecoin FIL	$1.09	+0.51%	-4.24%	+2.50%	$909.01M	$176.77M
83	Pi Network PI	$0.07932352483	-0.11%	-0.84%	-6.31%	$891.74M	$3.62M
84	Aerodrome Finance AERO	$0.87161	+1.58%	-2.52%	+6.45%	$870.64M	$58.31M
85	NEXO NEXO	$0.82355	-0.39%	-0.79%	-3.42%	$823.64M	$4.48M
86	Open USD OUSD	$0.99788	-0.49%	-0.10%	-2.36%	$800.18M	$218771.68
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	-0.05%	-2.21%	$799.53M	$0.00
88	Lighter LIT	$3.18	+1.07%	-4.71%	-8.97%	$796.02M	$60.42M
89	Stacks STX	$0.41788	+0.60%	+0.40%	+9.23%	$780.79M	$42.09M
90	Injective INJ	$7.70	-0.22%	-5.36%	+2.41%	$770.12M	$156.73M
91	LayerZero ZRO	$1.89	+1.14%	-5.19%	-11.20%	$756.68M	$83.66M
92	Midnight NIGHT	$0.04417295660	+1.77%	-0.70%	-9.46%	$733.38M	$14.03M
93	Stable STABLE	$0.02652757647	-0.71%	-0.07%	-3.06%	$721.73M	$8.86M
94	PancakeSwap CAKE	$2.23	+0.45%	-2.32%	-0.49%	$710.17M	$98.73M
95	Aptos APT	$0.80237746385	+0.78%	-3.23%	+4.12%	$707.97M	$66.44M
96	GHO GHO	$0.99543	-0.43%	-0.09%	-2.33%	$695.91M	$2.66M
97	XDC Network XDC	$0.03445433267	-0.13%	+0.79%	+4.95%	$687.19M	$10.84M
98	Pearl PRL	$1.96	-1.75%	+7.76%	+39.44%	$682.47M	$10.48M
99	Beldex BDX	$0.08390343023	+4.43%	-3.97%	+14.78%	$658.19M	$2.67M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.42%	-0.58%	-2.80%	$634.73M	$0.00