Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.51 Trillions24h Volume$69.30 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,223.05 | -0.68% | -0.41% | -4.54% | $1.49T | $25.94B | ||
| 2 | Ethereum ETH | $2,079.18 | -1.31% | -1.97% | -9.26% | $254.09B | $11.32B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $44.54B | ||
| 4 | BNB BNB | $687.42 | -0.34% | +0.50% | -2.27% | $90.40B | $662.51M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $69.95B | $12.39B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -2.89% | -16.81% | $67.61B | $2.03B | ||
| 7 | Solana SOL | $84.37 | -0.73% | -3.20% | -9.44% | $49.87B | $2.48B | ||
| 8 | TRON TRX | $0.3191 | +0.03% | +0.52% | -0.91% | $30.33B | $248.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.74% | +0.71% | $27.62B | $24.01M | ||
| 10 | Zcash ZEC | $1,184.84 | +1.02% | -2.97% | -3.30% | $20.18B | $912.95M | ||
| 11 | Hyperliquid HYPE | $73.30 | -0.25% | -2.49% | -13.62% | $17.55B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06927 | -0.60% | -0.81% | -8.21% | $10.85B | $359.00M | ||
| 13 | Monero XMR | $550.85 | -0.35% | -8.34% | -11.40% | $10.37B | $142.12M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.60B | $199.81M | ||
| 15 | LEO Token LEO | $9.35 | +0.10% | +0.68% | +0.20% | $8.60B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $71.65 | -0.48% | -0.35% | -4.26% | $8.50B | $196.07M | ||
| 17 | Chainlink LINK | $10.50 | -0.85% | -1.51% | -7.26% | $8.05B | $240.04M | ||
| 18 | Cardano ADA | $0.1772 | -0.73% | -1.49% | -7.48% | $6.66B | $177.90M | ||
| 19 | Stellar XLM | $0.1453 | -0.58% | -1.54% | -12.89% | $5.14B | $101.60M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.04% | $4.93B | $41.61M | ||
| 21 | NEAR Protocol NEAR | $3.73 | +0.13% | +3.91% | -6.94% | $4.89B | $452.40M | ||
| 22 | Bitcoin Cash BCH | $234.86 | -0.84% | -2.77% | -15.36% | $4.72B | $135.99M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.50B | $150.62M | ||
| 24 | Uniswap UNI | $7.08 | +0.31% | +2.63% | -3.81% | $4.30B | $392.61M | ||
| 25 | Litecoin LTC | $51.33 | -0.39% | -0.78% | -6.52% | $3.99B | $187.69M | ||
| 26 | Avalanche AVAX | $8.41 | -0.46% | -5.11% | -3.69% | $3.75B | $422.80M | ||
| 27 | Canton CC | $0.09114 | -0.93% | +1.11% | -7.41% | $3.65B | $9.81M | ||
| 28 | Sui SUI | $0.8367 | -0.08% | -2.40% | -6.98% | $3.46B | $282.43M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | 0.00% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,030.72 | -0.58% | -1.65% | +2.99% | $3.26B | $172.41M | ||
| 31 | Toncoin TON | $1.09 | +0.59% | +4.27% | -5.09% | $3.12B | $88.47M | ||
| 32 | Hedera HBAR | $0.06691 | -0.14% | -1.55% | -5.36% | $2.97B | $47.96M | ||
| 33 | Rain RAIN | $0.003934 | -1.15% | -17.35% | -35.19% | $2.81B | $12.25M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $70.72M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $498.38M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $234.66M | ||
| 37 | Quant QNT | $183.35 | -2.41% | -8.32% | -7.85% | $2.67B | $59.78M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | -0.39% | -0.56% | -4.55% | $2.61B | $47.51M | ||
| 39 | Bittensor TAO | $221.27 | -0.43% | -1.07% | -3.63% | $2.59B | $71.38M | ||
| 40 | Cronos CRO | $0.04748 | -0.55% | -1.92% | -6.58% | $2.41B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.03% | +0.10% | $2.39B | $3.19M | ||
| 42 | Pepe PEPE | $0.000005449 | +0.57% | +5.13% | +8.98% | $2.29B | $528.15M | ||
| 43 | Ethena ENA | $0.1562 | +0.09% | +1.31% | -10.72% | $2.11B | $253.68M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $96.67 | -0.56% | -1.14% | -11.97% | $2.03B | $16.60M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.10% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.74 | -0.14% | -5.96% | -2.38% | $1.93B | $219.94M | ||
| 48 | Ondo ONDO | $0.3767 | +0.47% | +4.64% | -4.84% | $1.83B | $167.27M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.30% | $1.82B | $444179.00 | ||
| 50 | MemeCore M | $0.7882 | +0.06% | -1.01% | -5.24% | $1.81B | $1.34M | ||
| 51 | PAX Gold PAXG | $4,032.80 | -0.62% | -1.69% | +2.69% | $1.81B | $87.81M | ||
| 52 | Bitway BTW | $1.18 | +4.69% | +7.22% | +4.45% | $1.77B | $4.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6414 | -0.88% | +0.35% | -8.65% | $1.65B | $64.34M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.01% | +0.16% | $1.62B | $253.21M | ||
| 56 | Pump.fun PUMP | $0.003528 | -0.69% | -3.83% | -17.90% | $1.62B | $78.76M | ||
| 57 | World Liberty Financial WLFI | $0.04728 | -1.03% | +0.17% | -8.17% | $1.50B | $39.01M | ||
| 58 | USDD USDD | $0.9986 | +0.09% | -0.01% | +0.24% | $1.49B | $1.75M | ||
| 59 | Mantle MNT | $0.445 | -0.15% | -1.22% | -5.70% | $1.47B | $31.35M | ||
| 60 | Polkadot DOT | $0.8579 | -0.28% | -2.81% | -9.79% | $1.47B | $69.35M | ||
| 61 | Morpho MORPHO | $2.04 | -0.19% | -1.69% | -4.59% | $1.43B | $11.34M | ||
| 62 | Sky SKY | $0.06101 | -0.20% | -2.41% | -8.77% | $1.43B | $6.54M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.30% | -0.11% | -2.26% | $1.36B | $22.51M | ||
| 64 | Internet Computer ICP | $2.41 | -0.12% | -0.08% | -3.70% | $1.35B | $25.77M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.08% | $1.32B | $5.00M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.04% | -0.97% | $1.21B | $7.27M | ||
| 67 | Worldcoin WLD | $0.3155 | -0.67% | -2.42% | -16.84% | $1.18B | $128.92M | ||
| 68 | JUST JST | $0.1426 | -0.73% | -1.39% | +1.23% | $1.14B | $22.97M | ||
| 69 | Arbitrum ARB | $0.1652 | +0.20% | -9.16% | +1.29% | $1.14B | $193.03M | ||
| 70 | Ethereum Classic ETC | $6.84 | -0.50% | -0.29% | -3.15% | $1.09B | $24.47M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.05% | $1.08B | $46.92M | ||
| 72 | Gate GT | $9.87 | -0.60% | +2.52% | +3.47% | $1.03B | $21.75M | ||
| 73 | Venice Token VVV | $19.78 | -2.49% | -6.16% | -11.14% | $967.70M | $35.33M | ||
| 74 | KuCoin KCS | $6.80 | +0.02% | -0.82% | -5.34% | $949.01M | $3.82M | ||
| 75 | POL (ex-MATIC) POL | $0.08747 | -0.25% | -2.90% | -0.61% | $931.32M | $46.35M | ||
| 76 | Open USD OUSD | $1.00 | -0.09% | +0.16% | +0.05% | $924.29M | $519236.00 | ||
| 77 | Render RENDER | $1.60 | -0.44% | +0.10% | +2.98% | $855.49M | $27.57M | ||
| 78 | Jupiter JUP | $0.2565 | -0.48% | +6.16% | +2.03% | $851.53M | $66.18M | ||
| 79 | Lighter LIT | $3.39 | +0.41% | +5.77% | +0.81% | $846.62M | $79.72M | ||
| 80 | Kaspa KAS | $0.03023 | +0.03% | +0.94% | -3.64% | $840.45M | $6.67M | ||
| 81 | Algorand ALGO | $0.09161 | -0.73% | -2.62% | -2.18% | $831.76M | $33.57M | ||
| 82 | Injective INJ | $8.22 | +0.13% | +1.64% | +8.88% | $822.34M | $91.45M | ||
| 83 | Pi Network PI | $0.07122 | +0.32% | +8.94% | -8.02% | $809.39M | $9.36M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.18% | +0.82% | -4.28% | $752.48M | $35.38M | ||
| 85 | NEXO NEXO | $0.7122 | -0.17% | +0.32% | -5.24% | $712.23M | $3.72M | ||
| 86 | Midnight NIGHT | $0.04259 | +0.60% | +5.72% | +1.81% | $707.33M | $16.41M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.01% | +0.03% | $697.63M | $6.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7558 | -0.33% | -2.63% | -12.74% | $639.18M | $67.52M | ||
| 90 | Ether.fi ETHFI | $0.6322 | -0.19% | +2.21% | +5.75% | $631.31M | $43.58M | ||
| 91 | XDC Network XDC | $0.03103 | +0.63% | +4.55% | -1.66% | $618.98M | $15.34M | ||
| 92 | LayerZero ZRO | $1.50 | -0.71% | -1.62% | -18.75% | $601.53M | $53.13M | ||
| 93 | Dash DASH | $46.37 | +0.24% | -2.44% | -0.21% | $597.72M | $39.35M | ||
| 94 | Pearl PRL | $1.58 | -1.26% | +3.59% | +16.83% | $593.05M | $11.61M | ||
| 95 | Stacks STX | $0.3152 | -1.18% | -1.93% | -5.59% | $593.09M | $10.33M | ||
| 96 | PancakeSwap CAKE | $1.85 | -0.26% | -0.43% | -1.09% | $589.05M | $39.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07281 | +1.64% | +0.74% | +0.36% | $573.16M | $6.56M | ||
| 99 | Pieverse PIEVERSE | $2.05 | +0.13% | +11.22% | +76.42% | $563.53M | $142.29M | ||
| 100 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.05% | $538.31M | $2.58M |
