Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.82 Trillions

24h Volume$50.74 Billions

Coins22,138

Exchanges1507

Market Dominance

BTC 59.15%ETH 10.84%


1	Bitcoin BTC	$82,871.57	+0.11%	+0.42%	-4.51%	$1.67T	$16.67B
2	Ethereum ETH	$2,501.23	+0.06%	+0.75%	-8.83%	$305.44B	$5.43B
3	Tether USDT	$0.99675	-0.03%	-0.07%	-2.51%	$183.73B	$31.60B
4	BNB BNB	$748.36	+0.03%	+1.16%	-6.19%	$99.65B	$506.25M
5	XRP XRP	$1.40	-0.06%	+0.96%	-8.14%	$88.39B	$976.69M
6	USDC USDC	$0.99924	-0.02%	+0.12%	-2.46%	$72.91B	$8.13B
7	Solana SOL	$109.66	-0.09%	-0.05%	-10.42%	$64.57B	$1.68B
8	TRON TRX	$0.33003966124	-0.05%	-0.53%	-4.23%	$31.35B	$285.92M
9	Figure Heloc FIGR_HELOC	$1.00	-0.03%	-3.31%	-4.17%	$23.77B	$694.66M
10	Zcash ZEC	$1,223.12	-0.26%	+0.45%	-7.75%	$20.77B	$458.82M
11	Hyperliquid HYPE	$85.18	+0.21%	+0.47%	-6.33%	$18.95B	$601.53M
12	Dogecoin DOGE	$0.08624151952	-0.10%	+1.27%	-9.83%	$13.41B	$382.28M
13	USDS USDS	$0.99924	-0.03%	+0.02%	-2.45%	$10.12B	$86.99M
14	Chainlink LINK	$13.06	-0.22%	+1.89%	-8.01%	$10.01B	$212.12M
15	Monero XMR	$523.84	+0.30%	-0.18%	-7.64%	$9.86B	$108.55M
16	WhiteBIT Coin WBT	$81.54	+0.06%	+0.46%	-5.61%	$9.69B	$30.63M
17	Cardano ADA	$0.25291	-0.53%	+6.34%	+1.15%	$9.51B	$542.91M
18	LEO Token LEO	$8.83	+0.38%	-0.98%	-4.20%	$8.12B	$23091.94
19	Rain RAIN	$0.01026008723	-0.14%	+0.12%	-5.01%	$7.28B	$12.84M
20	NEAR Protocol NEAR	$5.32	-1.27%	+13.09%	+11.77%	$6.96B	$903.71M
21	Stellar XLM	$0.19736	-0.29%	+2.01%	-9.72%	$6.91B	$87.24M
22	Bitcoin Cash BCH	$279.37	+0.41%	+1.54%	-12.81%	$5.62B	$144.37M
23	Litecoin LTC	$63.94	-0.14%	+0.64%	-9.55%	$4.97B	$209.72M
24	Ethena USDe USDE	$0.99758	-0.03%	-0.07%	-2.47%	$4.77B	$23.64M
25	Uniswap UNI	$7.54	-0.46%	+3.06%	-18.04%	$4.71B	$456.17M
26	Canton CC	$0.11775	-0.88%	-3.24%	-5.49%	$4.70B	$13.63M
27	Avalanche AVAX	$10.45	-0.18%	+2.43%	-7.58%	$4.63B	$248.94M
28	Sui SUI	$1.11	-0.47%	+4.17%	-7.13%	$4.58B	$513.05M
29	Dai DAI	$0.99841	-0.01%	-0.07%	-2.43%	$4.54B	$184.26M
30	Bitway BTW	$1.63	+1.05%	+4.87%	+8.36%	$4.41B	$12.02M
31	USD1 USD1	$0.99758	-0.03%	-0.09%	-2.48%	$4.25B	$318.26M
32	Toncoin TON	$1.46	-0.05%	-0.58%	-5.97%	$4.12B	$38.47M
33	Hedera HBAR	$0.09204623718	-0.42%	+1.62%	-11.47%	$4.05B	$78.32M
34	Quant QNT	$241.51	-0.43%	-1.23%	-6.89%	$3.52B	$111.45M
35	Tether Gold XAUT	$4,172.26	-0.04%	-0.30%	-1.48%	$3.38B	$66.86M
36	Shiba Inu SHIB	$0.00000545941	+0.08%	+1.05%	-6.82%	$3.22B	$58.16M
37	Bittensor TAO	$281.58	-0.26%	+2.39%	-5.52%	$3.19B	$115.02M
38	Global Dollar USDG	$0.99841	-0.03%	-0.07%	-2.47%	$3.14B	$174.72M
39	Cronos CRO	$0.06101678723	-0.34%	-0.59%	-9.51%	$3.02B	$5.72M
40	Ethena ENA	$0.22057927108	-0.47%	+2.89%	-8.30%	$2.96B	$258.23M
41	PayPal USD PYUSD	$0.99841	-0.03%	-0.04%	-2.46%	$2.90B	$44.31M
42	OKB OKB	$125.20	-0.08%	-0.61%	+1.85%	$2.63B	$15.07M
43	Aave AAVE	$170.07	-0.32%	+1.33%	-7.00%	$2.63B	$245.37M
44	Pump.fun PUMP	$0.00557725565	+0.81%	+2.89%	-11.21%	$2.58B	$142.46M
45	Ripple USD RLUSD	$0.99841	-0.02%	-0.05%	-2.43%	$2.44B	$55.03M
46	Ondo ONDO	$0.49340100109	+0.44%	+2.96%	-1.60%	$2.40B	$152.17M
47	Circle USYC USYC	$1.14	-0.03%	-0.07%	-2.36%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.05%	-2.36%	$2.31B	$1.42M
49	MemeCore M	$0.99011898372	+0.16%	-3.39%	-4.97%	$2.26B	$627683.69
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.03%	-0.07%	-2.44%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.48%	+3.95%	+2.52%	$2.14B	$207.48M
52	Worldcoin WLD	$0.55725	-0.59%	+12.15%	-8.78%	$2.12B	$296.12M
53	Aster ASTER	$0.71232	+0.31%	+2.43%	-1.92%	$1.93B	$70.89M
54	Mantle MNT	$0.56886	+0.29%	+3.46%	-13.01%	$1.88B	$21.83M
55	PAX Gold PAXG	$4,174.95	-0.04%	-0.24%	-1.57%	$1.83B	$53.89M
56	Falcon USD USDF	$0.99426	-0.03%	-0.03%	-2.52%	$1.82B	$292058.40
57	World Liberty Financial WLFI	$0.05677577758	+0.05%	+3.75%	+1.76%	$1.80B	$40.13M
58	Sky SKY	$0.07696375635	-0.53%	+0.09%	-14.72%	$1.80B	$8.95M
59	Internet Computer ICP	$3.16	-0.65%	+3.84%	-6.62%	$1.76B	$51.41M
60	Pepe PEPE	$0.00000402781	+0.17%	+2.90%	-8.57%	$1.69B	$113.19M
61	Morpho MORPHO	$2.41	+0.14%	+0.94%	-13.03%	$1.68B	$15.09M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	+0.01%	-2.85%	$1.63B	$0.00
63	USDD USDD	$0.99592	-0.03%	-0.17%	-2.65%	$1.62B	$2.08M
64	United Stables U	$0.99841	-0.03%	-0.07%	-2.42%	$1.55B	$60.26M
65	HTX DAO HTX	$0.00000168137	-0.26%	+0.24%	-4.04%	$1.51B	$26.89M
66	Bitget Token BGB	$1.94	-0.18%	+0.15%	-4.97%	$1.36B	$7.58M
67	Ethereum Classic ETC	$8.36	-0.09%	+1.07%	-7.30%	$1.33B	$57.44M
68	BFUSD BFUSD	$0.99675	-0.03%	-0.05%	-2.57%	$1.32B	$1.46M
69	USDGO USDGO	$0.99841	-0.02%	-0.05%	-2.43%	$1.29B	$12.90M
70	Arbitrum ARB	$0.18492	-0.38%	+3.28%	-9.88%	$1.26B	$114.35M
71	Jupiter JUP	$0.36238	-1.28%	-5.53%	+7.48%	$1.20B	$86.49M
72	Kaspa KAS	$0.04104283668	-0.23%	-0.69%	-5.59%	$1.14B	$6.56M
73	JUST JST	$0.13848	-0.60%	-2.83%	-2.49%	$1.13B	$37.25M
74	Gate GT	$10.72	+0.01%	-0.27%	-5.25%	$1.12B	$1.36M
75	Algorand ALGO	$0.12024058010	+0.70%	+4.81%	-11.69%	$1.09B	$62.80M
76	Venice Token VVV	$22.47	+0.36%	+2.56%	-21.27%	$1.09B	$26.15M
77	POL (ex-MATIC) POL	$0.10116793636	-0.36%	+0.52%	-9.14%	$1.07B	$102.66M
78	KuCoin KCS	$7.64	+0.06%	+1.24%	+2.07%	$1.07B	$2.30M
79	Cosmos Hub ATOM	$1.94	-0.81%	-2.61%	+9.15%	$1.04B	$152.58M
80	Render RENDER	$1.92	-0.72%	+2.37%	-5.64%	$994.18M	$47.94M
81	Blockchain Capital BCAP	$105.54	-0.03%	-0.07%	-4.68%	$961.68M	$0.00
82	Filecoin FIL	$1.11	-1.30%	+2.66%	+1.93%	$928.75M	$172.23M
83	Pi Network PI	$0.08212887705	+0.12%	+1.07%	-9.29%	$923.28M	$2.68M
84	Lighter LIT	$3.63	+1.24%	+0.79%	-0.92%	$908.11M	$63.51M
85	Aerodrome Finance AERO	$0.89890199192	-0.51%	+11.80%	+9.33%	$902.88M	$78.31M
86	Midnight NIGHT	$0.05039589532	+3.97%	+10.45%	-1.40%	$838.28M	$35.37M
87	NEXO NEXO	$0.83836	+0.53%	+0.34%	-3.41%	$838.20M	$2.50M
88	LayerZero ZRO	$2.01	+0.31%	-0.42%	-4.94%	$800.30M	$67.38M
89	Open USD OUSD	$0.99758	+0.13%	+0.01%	-2.46%	$787.62M	$278906.15
90	PancakeSwap CAKE	$2.20	+0.13%	+0.52%	-14.37%	$787.20M	$54.39M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.03%	-0.07%	-2.37%	$786.21M	$0.00
92	Injective INJ	$7.55	+0.94%	+8.61%	-3.51%	$755.86M	$99.34M
93	Aptos APT	$0.85329	+0.62%	+6.01%	+3.30%	$743.75M	$84.83M
94	Stable STABLE	$0.02729668479	-0.90%	+6.61%	+0.16%	$739.27M	$11.47M
95	Stacks STX	$0.39389	-4.09%	+3.45%	-1.29%	$738.19M	$36.00M
96	Starknet STRK	$0.0953632187	+1.86%	+28.03%	+83.67%	$701.46M	$446.13M
97	XDC Network XDC	$0.03493552738	+0.78%	-0.33%	+3.11%	$696.90M	$7.93M
98	GHO GHO	$0.99675	-0.03%	-0.07%	-2.53%	$696.73M	$1.61M
99	VeChain VET	$0.00782177412	-0.07%	+0.25%	-11.89%	$672.52M	$9.85M
100	Dash DASH	$50.90	-0.39%	-1.50%	-14.98%	$654.44M	$41.60M