Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.79 Trillions

24h Volume$44.65 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.20%ETH 10.77%


1	Bitcoin BTC	$82,149.55	-0.23%	+1.75%	-1.44%	$1.65T	$31.17B
2	Ethereum ETH	$2,461.78	-0.26%	+4.47%	-2.84%	$300.68B	$14.38B
3	Tether USDT	$0.99959	+0.05%	-0.10%	-0.65%	$183.56B	$58.05B
4	BNB BNB	$731.28	-0.03%	+1.75%	-2.40%	$97.38B	$809.93M
5	XRP XRP	$1.34	-0.36%	+2.71%	-5.36%	$84.71B	$1.67B
6	USDC USDC	$0.99959	+0.04%	+0.11%	-0.63%	$72.51B	$18.38B
7	Solana SOL	$106.55	-0.41%	+4.34%	-4.52%	$62.79B	$3.25B
8	TRON TRX	$0.33566	+0.28%	+1.21%	+0.42%	$31.86B	$404.19M
9	Figure Heloc FIGR_HELOC	$1.03	+0.04%	-	-0.51%	$24.65B	$292.41M
10	Zcash ZEC	$1,234.32	-0.09%	+14.04%	-0.81%	$20.97B	$1.53B
11	Hyperliquid HYPE	$81.68	-0.01%	+3.26%	-5.73%	$18.17B	$829.30M
12	Dogecoin DOGE	$0.08206855199	-0.07%	+3.09%	-4.09%	$12.87B	$1.16B
13	Monero XMR	$561.09	-0.51%	+4.43%	+2.04%	$10.56B	$108.00M
14	USDS USDS	$1.00	+0.05%	+0.10%	-0.59%	$10.24B	$142.96M
15	Chainlink LINK	$12.67	+0.26%	+5.69%	-2.64%	$9.71B	$348.71M
16	WhiteBIT Coin WBT	$80.79	-0.19%	+2.03%	-1.50%	$9.60B	$134.18M
17	Cardano ADA	$0.23143	-0.25%	+5.00%	-4.32%	$8.70B	$349.37M
18	LEO Token LEO	$9.04	+0.03%	+0.27%	+0.99%	$8.32B	$242803.91
19	NEAR Protocol NEAR	$5.29	+0.21%	+15.63%	+8.31%	$6.93B	$1.32B
20	Rain RAIN	$0.00925043890	-1.49%	+8.64%	-10.90%	$6.56B	$12.24M
21	Stellar XLM	$0.18383	-0.09%	+2.57%	-6.16%	$6.48B	$137.88M
22	Bitcoin Cash BCH	$283.83	+0.07%	+8.12%	+0.52%	$5.71B	$157.98M
23	Litecoin LTC	$61.09	-0.05%	+5.30%	-5.90%	$4.75B	$270.01M
24	Ethena USDe USDE	$0.99959	+0.04%	+0.10%	-0.64%	$4.70B	$36.18M
25	Uniswap UNI	$7.43	-0.79%	+8.62%	-0.63%	$4.64B	$587.69M
26	Avalanche AVAX	$10.44	+1.74%	+9.80%	-0.89%	$4.63B	$401.81M
27	Dai DAI	$1.00	+0.04%	+0.10%	-0.61%	$4.51B	$252.77M
28	Sui SUI	$1.05	-0.26%	+6.38%	-3.36%	$4.31B	$881.99M
29	Canton CC	$0.10422706103	-0.77%	-1.40%	-11.97%	$4.15B	$26.80M
30	USD1 USD1	$0.99959	+0.04%	+0.10%	-0.62%	$4.07B	$979.32M
31	Toncoin TON	$1.39	+0.21%	+2.53%	-2.43%	$3.92B	$33.97M
32	Hedera HBAR	$0.08617197959	-0.27%	+6.57%	-6.63%	$3.80B	$110.22M
33	Tether Gold XAUT	$4,176.54	-0.12%	+0.59%	-0.90%	$3.38B	$217.56M
34	Bittensor TAO	$289.76	+0.52%	+11.78%	+4.41%	$3.29B	$207.88M
35	Global Dollar USDG	$1.00	+0.04%	+0.11%	-0.61%	$3.10B	$598.85M
36	Shiba Inu SHIB	$0.00000516071	+0.06%	+4.21%	-4.89%	$3.04B	$53.00M
37	Quant QNT	$208.38	+0.67%	+5.99%	-15.39%	$3.03B	$110.87M
38	Cronos CRO	$0.05877889210	-0.41%	+4.39%	-5.35%	$2.91B	$7.26M
39	Bitway BTW	$1.90	-5.06%	-3.60%	+28.62%	$2.87B	$32.35M
40	PayPal USD PYUSD	$0.99959	+0.04%	-0.11%	-0.62%	$2.83B	$100.94M
41	Ethena ENA	$0.20435069447	-0.55%	+10.72%	-6.56%	$2.74B	$411.25M
42	OKB OKB	$119.83	-0.30%	+3.61%	-5.79%	$2.52B	$32.80M
43	Aave AAVE	$162.53	-0.31%	+9.35%	-4.57%	$2.51B	$271.24M
44	Ripple USD RLUSD	$1.00	+0.04%	-0.09%	-0.61%	$2.39B	$173.33M
45	Circle USYC USYC	$1.14	+0.04%	+0.10%	-0.58%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.04%	+0.30%	-0.54%	$2.35B	$4.09M
47	Ondo ONDO	$0.47271	0.00%	+10.86%	-4.51%	$2.30B	$174.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	+0.09%	-0.65%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00447060230	-0.43%	+5.49%	-22.08%	$2.07B	$143.13M
50	Worldcoin WLD	$0.54083175767	-3.29%	+15.28%	+4.43%	$2.06B	$291.18M
51	Polkadot DOT	$1.15	+0.01%	+4.95%	-4.29%	$1.96B	$197.46M
52	Aster ASTER	$0.71645	+0.11%	+3.92%	+1.46%	$1.94B	$98.73M
53	Falcon USD USDF	$0.99549	+0.05%	+0.13%	-0.73%	$1.88B	$965971.07
54	MemeCore M	$0.80673386616	+0.46%	+4.08%	-23.20%	$1.85B	$883447.20
55	PAX Gold PAXG	$4,175.70	-0.16%	+0.45%	-0.92%	$1.84B	$138.20M
56	World Liberty Financial WLFI	$0.05709090613	+0.01%	+0.04%	+4.51%	$1.81B	$22.81M
57	Mantle MNT	$0.54083175767	-0.26%	+5.73%	-3.12%	$1.79B	$26.91M
58	USDD USDD	$0.99877	+0.04%	+0.19%	-0.68%	$1.76B	$3.10M
59	Morpho MORPHO	$2.47	-0.21%	+6.69%	+2.31%	$1.73B	$21.60M
60	Pepe PEPE	$0.00000408233	-0.49%	+5.10%	+3.22%	$1.72B	$243.09M
61	Internet Computer ICP	$3.07	-0.48%	+6.95%	+1.28%	$1.72B	$67.54M
62	Sky SKY	$0.07268114067	-0.25%	+4.17%	-7.87%	$1.70B	$9.76M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	+0.44%	-0.36%	$1.70B	$0.00
64	United Stables U	$0.99713	+0.03%	+0.14%	-0.66%	$1.57B	$133.69M
65	HTX DAO HTX	$0.00000165729	+0.02%	+0.72%	-1.74%	$1.47B	$87.40M
66	Arbitrum ARB	$0.20106795239	+0.72%	+16.52%	+10.16%	$1.37B	$234.31M
67	Bitget Token BGB	$1.93	-0.15%	+0.87%	-1.13%	$1.35B	$9.14M
68	BFUSD BFUSD	$0.99877	0.00%	+0.12%	-0.65%	$1.32B	$7.42M
69	Ethereum Classic ETC	$8.08	-0.02%	+5.69%	-2.91%	$1.28B	$57.00M
70	USDGO USDGO	$1.00	+0.04%	+0.10%	-0.60%	$1.26B	$10.93M
71	Venice Token VVV	$24.38	+0.42%	+9.84%	+7.09%	$1.18B	$47.07M
72	JUST JST	$0.13787	-0.08%	+1.72%	-4.12%	$1.13B	$41.50M
73	Gate GT	$10.38	-0.06%	+2.08%	-3.55%	$1.09B	$1.02M
74	Algorand ALGO	$0.11899	-0.94%	+10.42%	+0.24%	$1.08B	$60.89M
75	Kaspa KAS	$0.03801021399	+2.57%	+6.72%	-9.09%	$1.06B	$20.50M
76	Jupiter JUP	$0.31350186863	0.00%	+4.89%	-15.19%	$1.04B	$80.74M
77	KuCoin KCS	$7.39	-0.68%	+4.11%	-4.37%	$1.03B	$9.16M
78	POL (ex-MATIC) POL	$0.09602020584	-0.34%	+2.91%	-5.54%	$1.02B	$59.16M
79	Render RENDER	$1.97	+0.06%	+7.32%	+2.02%	$1.02B	$66.24M
80	Blockchain Capital BCAP	$105.77	+0.04%	+0.09%	-0.60%	$963.81M	$0.00
81	Filecoin FIL	$1.15	-0.04%	+12.54%	+5.76%	$961.93M	$238.49M
82	Cosmos Hub ATOM	$1.77	+0.18%	+4.97%	-10.04%	$947.65M	$55.30M
83	Injective INJ	$9.26	+0.44%	+30.17%	+27.86%	$926.14M	$338.29M
84	Aerodrome Finance AERO	$0.91752	-1.70%	+10.06%	+12.42%	$920.48M	$94.87M
85	Pi Network PI	$0.08135127285	+0.30%	+4.62%	-0.70%	$914.65M	$4.22M
86	LayerZero ZRO	$2.21	-0.48%	+19.47%	+2.82%	$884.45M	$174.40M
87	Open USD OUSD	$0.99959	+0.02%	-0.10%	-1.24%	$824.21M	$308378.08
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.04%	-0.11%	-0.58%	$824.21M	$0.00
89	NEXO NEXO	$0.81740277791	-0.77%	+1.03%	-2.85%	$817.32M	$5.77M
90	Stacks STX	$0.41690824415	+0.02%	+6.97%	+4.22%	$781.70M	$43.05M
91	Aptos APT	$0.87485	+0.04%	+13.83%	+5.25%	$772.59M	$99.14M
92	Lighter LIT	$3.05	-0.13%	+4.28%	-17.99%	$762.58M	$64.54M
93	Stable STABLE	$0.02725947988	+1.28%	+4.51%	+6.10%	$743.05M	$9.93M
94	Pyth Network PYTH	$0.09191677824	+0.50%	+6.89%	+8.39%	$720.97M	$136.64M
95	Midnight NIGHT	$0.04316658111	-1.22%	+3.62%	-4.08%	$716.87M	$20.13M
96	PancakeSwap CAKE	$2.20	-0.33%	+0.71%	+0.45%	$700.29M	$59.18M
97	GHO GHO	$0.99795	+0.03%	+0.16%	-0.64%	$697.66M	$3.19M
98	Akedo AKE	$0.03009462008	-4.04%	-3.22%	+6.56%	$686.01M	$33.69M
99	XDC Network XDC	$0.03431425675	+0.10%	+0.50%	-0.93%	$684.45M	$14.99M
100	Ether.fi ETHFI	$0.70496886168	-0.51%	+17.88%	-2.81%	$680.51M	$55.23M