Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$33.45 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.76%


1	Bitcoin BTC	$81,950.99	-0.76%	+0.47%	+0.58%	$1.65T	$40.74B
2	Ethereum ETH	$2,449.37	-0.40%	+1.74%	-0.31%	$299.18B	$19.58B
3	Tether USDT	$0.99748	-0.36%	-0.07%	+0.28%	$183.58B	$74.50B
4	BNB BNB	$728.32	-0.74%	+0.22%	+0.20%	$96.99B	$1.03B
5	XRP XRP	$1.34	-0.71%	+0.86%	-2.36%	$84.26B	$2.32B
6	USDC USDC	$0.99830376156	-0.35%	-0.08%	+0.30%	$72.48B	$22.63B
7	Solana SOL	$105.48	-0.68%	+1.62%	-3.06%	$62.15B	$4.26B
8	TRON TRX	$0.33194	-0.44%	-0.16%	+0.08%	$31.52B	$430.14M
9	Figure Heloc FIGR_HELOC	$1.04	-0.23%	-0.24%	+1.56%	$24.75B	$36.06M
10	Zcash ZEC	$1,235.18	-0.34%	+8.97%	+5.69%	$20.99B	$1.47B
11	Hyperliquid HYPE	$81.69	-0.64%	+1.20%	-2.62%	$18.17B	$926.83M
12	Dogecoin DOGE	$0.08121422399	-0.49%	-0.27%	-2.68%	$13.97B	$1.48B
13	Monero XMR	$545.02	-0.03%	-0.85%	+4.05%	$10.25B	$106.22M
14	USDS USDS	$0.99830376156	-0.37%	-0.06%	+0.38%	$10.23B	$131.63M
15	WhiteBIT Coin WBT	$80.54	-0.72%	+0.93%	+0.57%	$9.57B	$191.55M
16	Chainlink LINK	$12.47	-0.88%	+0.88%	-0.06%	$9.57B	$432.35M
17	Cardano ADA	$0.22949	-1.02%	+0.81%	-0.75%	$8.62B	$523.58M
18	LEO Token LEO	$9.02	-0.35%	+0.19%	+1.77%	$8.30B	$264947.11
19	NEAR Protocol NEAR	$5.32	-2.50%	+11.15%	+15.63%	$6.97B	$1.36B
20	Rain RAIN	$0.00953855475	+3.34%	+4.82%	-6.11%	$6.78B	$13.14M
21	Stellar XLM	$0.18359	-0.94%	+0.30%	-3.61%	$6.46B	$170.40M
22	Bitcoin Cash BCH	$277.54	-0.80%	+3.50%	-1.17%	$5.58B	$181.22M
23	Ethena USDe USDE	$0.99748	-0.35%	-0.07%	+0.30%	$4.71B	$44.10M
24	Litecoin LTC	$60.37	-0.58%	+1.76%	-3.42%	$4.69B	$294.98M
25	Uniswap UNI	$7.46	+0.05%	+5.27%	+2.62%	$4.66B	$671.19M
26	Dai DAI	$0.99830376156	-0.34%	-0.10%	+0.32%	$4.51B	$317.11M
27	Avalanche AVAX	$9.97	-1.06%	+0.39%	-1.14%	$4.42B	$396.12M
28	Sui SUI	$1.03	-0.91%	+1.33%	-1.02%	$4.24B	$1.04B
29	Canton CC	$0.10573167918	-1.63%	-8.69%	-9.18%	$4.22B	$27.84M
30	USD1 USD1	$0.99748	-0.35%	-0.07%	+0.31%	$4.06B	$1.35B
31	Toncoin TON	$1.38	-0.14%	+1.88%	-0.18%	$3.91B	$46.45M
32	Hedera HBAR	$0.08442141826	-0.76%	+0.41%	-7.75%	$3.73B	$135.73M
33	Tether Gold XAUT	$4,155.45	-0.46%	+1.42%	+1.13%	$3.36B	$232.69M
34	Bittensor TAO	$277.24	-1.27%	+3.31%	+3.48%	$3.14B	$202.12M
35	Global Dollar USDG	$0.99666	-0.35%	-0.08%	+0.31%	$3.05B	$706.76M
36	Shiba Inu SHIB	$0.00000512397	-0.32%	+1.71%	-2.85%	$3.02B	$70.56M
37	Quant QNT	$205.47	-1.21%	-0.65%	-11.61%	$2.99B	$148.52M
38	Cronos CRO	$0.05781416413	-0.68%	-0.06%	-3.31%	$2.86B	$9.44M
39	Bitway BTW	$1.90	-1.22%	-15.56%	+36.95%	$2.86B	$24.43M
40	PayPal USD PYUSD	$0.99830376156	-0.37%	-0.07%	+0.33%	$2.83B	$106.31M
41	Ethena ENA	$0.20408672958	-1.26%	+4.49%	-0.90%	$2.73B	$534.89M
42	OKB OKB	$117.21	-0.66%	-4.04%	-5.01%	$2.46B	$51.88M
43	Aave AAVE	$156.81	-0.31%	+1.86%	-5.52%	$2.42B	$298.02M
44	Ripple USD RLUSD	$0.99830376156	-0.36%	-0.07%	+0.31%	$2.40B	$205.56M
45	Circle USYC USYC	$1.14	-0.36%	-0.06%	+0.36%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.03%	+0.40%	$2.35B	$3.21M
47	Ondo ONDO	$0.46472	-1.31%	+4.84%	-5.31%	$2.27B	$243.51M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99912	-0.36%	-0.07%	+0.30%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00457760797	-0.56%	-3.64%	-17.08%	$2.12B	$293.18M
50	Polkadot DOT	$1.13	-0.77%	-0.79%	+6.96%	$1.93B	$182.04M
51	Worldcoin WLD	$0.50243038245	-1.02%	+2.82%	+4.42%	$1.92B	$301.79M
52	Aster ASTER	$0.70487786120	-0.03%	+1.31%	+1.78%	$1.91B	$113.68M
53	Falcon USD USDF	$0.99338	-0.36%	-0.04%	+0.28%	$1.88B	$720106.42
54	MemeCore M	$0.81142	-0.22%	-2.03%	-22.08%	$1.85B	$1.27M
55	PAX Gold PAXG	$4,162.13	-0.45%	+1.37%	+1.13%	$1.83B	$174.91M
56	World Liberty Financial WLFI	$0.05697585125	-0.33%	+0.11%	+3.57%	$1.81B	$28.81M
57	USDD USDD	$0.99666	-0.39%	+0.05%	+0.23%	$1.78B	$1.73M
58	Mantle MNT	$0.52701914506	-0.59%	+0.97%	-4.68%	$1.74B	$31.41M
59	Pepe PEPE	$0.00000411460	-1.35%	+1.81%	+8.73%	$1.73B	$343.83M
60	Internet Computer ICP	$3.07	-1.24%	+2.27%	+3.81%	$1.71B	$75.83M
61	Morpho MORPHO	$2.44	+0.02%	+3.44%	+3.75%	$1.71B	$27.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	+0.53%	+0.41%	$1.69B	$0.00
63	Sky SKY	$0.07166648943	-0.93%	+0.73%	-5.64%	$1.68B	$13.57M
64	United Stables U	$0.99748	-0.37%	-0.05%	+0.33%	$1.57B	$186.55M
65	HTX DAO HTX	$0.00000164285	-0.36%	-1.29%	-1.22%	$1.46B	$136.63M
66	Bitget Token BGB	$1.94	-0.41%	+0.75%	+1.61%	$1.36B	$11.18M
67	BFUSD BFUSD	$0.99666	-0.36%	-0.07%	+0.27%	$1.32B	$9.51M
68	Arbitrum ARB	$0.19343	-0.94%	+7.22%	+12.87%	$1.31B	$237.86M
69	Ethereum Classic ETC	$8.04	-0.69%	+1.08%	+0.56%	$1.28B	$67.70M
70	USDGO USDGO	$0.99830376156	-0.35%	-0.07%	+0.32%	$1.26B	$18.03M
71	Venice Token VVV	$24.81	-1.19%	+6.67%	+8.87%	$1.20B	$54.61M
72	Gate GT	$10.42	-0.49%	+0.45%	-0.41%	$1.09B	$1.42M
73	JUST JST	$0.13195	-0.80%	-6.39%	-3.22%	$1.08B	$37.73M
74	Algorand ALGO	$0.11556	-0.06%	+0.28%	-3.50%	$1.05B	$64.26M
75	Jupiter JUP	$0.31145	-0.09%	-2.43%	-7.43%	$1.03B	$96.22M
76	KuCoin KCS	$7.37	-0.35%	+2.97%	-2.53%	$1.03B	$9.91M
77	POL (ex-MATIC) POL	$0.09589617414	-0.56%	+0.03%	-2.20%	$1.02B	$85.08M
78	Render RENDER	$1.96	-1.50%	+2.37%	+5.46%	$1.02B	$78.38M
79	Kaspa KAS	$0.03591877263	-1.61%	-3.33%	-7.59%	$996.91M	$21.86M
80	Filecoin FIL	$1.17	+0.42%	+7.37%	+10.79%	$973.88M	$229.00M
81	Blockchain Capital BCAP	$105.60	-0.36%	-0.07%	+0.35%	$962.24M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.89%	-1.41%	+1.49%	$935.27M	$63.71M
83	Aerodrome Finance AERO	$0.90486646368	-0.93%	+1.97%	+9.18%	$908.31M	$81.85M
84	Pi Network PI	$0.07923368112	-0.49%	+0.74%	-1.60%	$890.85M	$6.25M
85	Injective INJ	$8.37	-1.55%	+10.94%	+23.66%	$836.51M	$205.07M
86	LayerZero ZRO	$2.08	-1.06%	+8.43%	+4.32%	$830.85M	$160.40M
87	NEXO NEXO	$0.83028055045	-0.75%	+2.06%	-0.65%	$830.36M	$6.63M
88	Open USD OUSD	$0.99830376156	-0.37%	+0.05%	+0.46%	$815.69M	$328643.48
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.06%	+0.37%	$814.79M	$0.00
90	Lighter LIT	$3.07	-0.43%	-1.16%	-14.22%	$766.51M	$93.27M
91	Stacks STX	$0.40817345916	-0.39%	-3.22%	+10.59%	$765.53M	$50.80M
92	Pyth Network PYTH	$0.0942569233	-1.58%	+10.81%	+15.25%	$742.91M	$184.01M
93	Aptos APT	$0.83355	-0.12%	+3.07%	+12.48%	$736.02M	$81.25M
94	Stable STABLE	$0.02677380200	-0.48%	+0.15%	+2.04%	$729.30M	$9.95M
95	Akedo AKE	$0.03209620359	-5.25%	+20.70%	+7.21%	$728.89M	$37.80M
96	Midnight NIGHT	$0.04313754155	+0.41%	-1.34%	+0.44%	$717.09M	$18.98M
97	PancakeSwap CAKE	$2.21	-0.61%	-0.83%	+3.34%	$701.44M	$70.76M
98	GHO GHO	$0.99666	-0.37%	-0.05%	+0.28%	$696.52M	$3.76M
99	XDC Network XDC	$0.03414772602	-0.23%	-0.49%	+9.65%	$681.03M	$17.36M
100	Pearl PRL	$1.95	+0.18%	-0.01%	+38.80%	$666.93M	$10.63M