Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap7.0%
$2.46 Trillions24h Volume$155.83 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.68%ETH 11.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,813.39 | +0.09% | +23.65% | +27.83% | $1.44T | $66.20B | ||
| 2 | Ethereum ETH | $2,286.15 | -0.31% | +31.96% | +37.30% | $275.83B | $37.67B | ||
| 3 | Tether USDT | $0.99736 | +0.09% | +10.89% | +12.73% | $182.56B | $107.26B | ||
| 4 | BNB BNB | $642.07 | -0.41% | +18.32% | +19.15% | $85.50B | $1.86B | ||
| 5 | XRP XRP | $1.19 | +0.69% | +31.52% | +34.03% | $74.59B | $4.46B | ||
| 6 | USDC USDC | $0.99736 | +0.09% | +10.89% | +12.73% | $72.10B | $27.27B | ||
| 7 | Solana SOL | $87.00 | -0.41% | +24.53% | +29.75% | $50.72B | $5.64B | ||
| 8 | TRON TRX | $0.33676 | +0.09% | +12.56% | +13.97% | $31.96B | $553.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.09% | +15.11% | +13.07% | $22.49B | $50.55M | ||
| 10 | Hyperliquid HYPE | $71.98 | -0.21% | +35.40% | +41.70% | $16.01B | $1.47B | ||
| 11 | Dogecoin DOGE | $0.076831029 | +0.49% | +22.32% | +24.57% | $12.01B | $1.15B | ||
| 12 | Rain RAIN | $0.01389119365 | -0.01% | +18.21% | +28.40% | $9.95B | $31.26M | ||
| 13 | USDS USDS | $0.99736 | +0.09% | +10.89% | +12.73% | $9.72B | $291.17M | ||
| 14 | Zcash ZEC | $568.89 | +0.99% | +24.87% | +31.55% | $9.60B | $626.21M | ||
| 15 | LEO Token LEO | $9.25 | +0.19% | +12.22% | +11.04% | $8.51B | $410426.83 | ||
| 16 | Chainlink LINK | $10.61 | -0.61% | +20.32% | +37.64% | $7.94B | $760.05M | ||
| 17 | Monero XMR | $416.24 | -0.51% | +11.67% | +15.32% | $7.82B | $122.21M | ||
| 18 | Cardano ADA | $0.19171 | -0.61% | +21.54% | +17.91% | $7.19B | $640.07M | ||
| 19 | WhiteBIT Coin WBT | $60.10 | -0.01% | +19.99% | +23.55% | $7.09B | $285.50M | ||
| 20 | Stellar XLM | $0.18238 | +1.19% | +28.53% | +29.07% | $6.30B | $294.11M | ||
| 21 | Dai DAI | $0.99736 | +0.09% | +10.89% | +12.73% | $4.54B | $248.52M | ||
| 22 | Bitcoin Cash BCH | $216.28 | +0.59% | +17.99% | +14.64% | $4.34B | $599.57M | ||
| 23 | Canton CC | $0.10339876799 | +0.59% | +26.75% | +19.04% | $4.08B | $16.44M | ||
| 24 | Ethena USDe USDE | $0.99808533 | +0.09% | +10.89% | +12.73% | $4.08B | $69.33M | ||
| 25 | USD1 USD1 | $0.99664 | +0.09% | +10.89% | +12.73% | $3.98B | $3.80B | ||
| 26 | Toncoin TON | $1.40 | +0.09% | +17.33% | +17.58% | $3.86B | $41.56M | ||
| 27 | Litecoin LTC | $47.36 | +0.29% | +17.33% | +19.83% | $3.67B | $291.02M | ||
| 28 | Global Dollar USDG | $0.99952 | +0.09% | +10.89% | +12.73% | $3.46B | $623.98M | ||
| 29 | Hedera HBAR | $0.072522747 | -0.31% | +19.32% | +24.57% | $3.19B | $100.53M | ||
| 30 | Circle USYC USYC | $1.13 | +0.09% | +10.89% | +12.84% | $2.98B | $0.00 | ||
| 31 | Avalanche AVAX | $6.87 | -0.31% | +20.65% | +19.15% | $2.96B | $422.43M | ||
| 32 | Sui SUI | $0.72235 | -0.81% | +21.87% | +18.82% | $2.94B | $513.91M | ||
| 33 | Shiba Inu SHIB | $0.00000486347 | -1.11% | +20.54% | +23.10% | $2.87B | $126.52M | ||
| 34 | PayPal USD PYUSD | $0.99808533 | +0.09% | +10.89% | +12.73% | $2.77B | $199.04M | ||
| 35 | MemeCore M | $1.22 | -0.61% | +21.76% | +26.37% | $2.76B | $5.51M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99808533 | +0.09% | +10.89% | +12.73% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,451.30 | +0.29% | +13.67% | +15.10% | $2.73B | $503.06M | ||
| 38 | Cronos CRO | $0.05303631570 | -2.11% | +26.53% | +27.38% | $2.57B | $12.88M | ||
| 39 | Uniswap UNI | $3.69 | -0.41% | +21.32% | +18.25% | $2.30B | $338.13M | ||
| 40 | NEAR Protocol NEAR | $1.73 | -1.01% | +18.55% | +18.14% | $2.25B | $224.17M | ||
| 41 | OKB OKB | $105.53 | -0.81% | +15.11% | +17.46% | $2.22B | $52.23M | ||
| 42 | Ondo US Dollar Yield USDY | $1.14 | +0.09% | +10.89% | +12.95% | $2.14B | $548537.57 | ||
| 43 | Bittensor TAO | $209.31 | -0.51% | +20.99% | +18.59% | $2.01B | $221.37M | ||
| 44 | PAX Gold PAXG | $4,455.99 | +0.29% | +13.56% | +14.87% | $1.96B | $337.41M | ||
| 45 | World Liberty Financial WLFI | $0.06138332486 | +0.69% | +13.22% | +26.37% | $1.95B | $60.29M | ||
| 46 | Ripple USD RLUSD | $0.99808533 | +0.09% | +10.89% | +12.73% | $1.83B | $552.18M | ||
| 47 | Aster ASTER | $0.64552 | -1.91% | +19.99% | +20.84% | $1.74B | $161.85M | ||
| 48 | Ondo ONDO | $0.35184 | -0.31% | +19.88% | +19.72% | $1.71B | $138.87M | ||
| 49 | Mantle MNT | $0.48683 | +0.39% | +23.87% | +19.72% | $1.61B | $46.97M | ||
| 50 | HTX DAO HTX | $0.00000171347 | +0.09% | +12.78% | +6.42% | $1.54B | $13.70M | ||
| 51 | USDD USDD | $0.99736 | +0.09% | +10.89% | +12.73% | $1.53B | $36.05M | ||
| 52 | Aave AAVE | $97.11 | -0.71% | +20.99% | +24.23% | $1.50B | $293.54M | ||
| 53 | Sky SKY | $0.06088693897 | -0.01% | +17.99% | +30.43% | $1.43B | $13.88M | ||
| 54 | Morpho MORPHO | $2.16 | -1.31% | +17.21% | +25.58% | $1.42B | $20.89M | ||
| 55 | Polkadot DOT | $0.82719 | +0.99% | +17.88% | +21.30% | $1.40B | $132.26M | ||
| 56 | Falcon USD USDF | $0.99377 | +0.09% | +10.89% | +12.73% | $1.33B | $1.07M | ||
| 57 | Pump.fun PUMP | $0.00340153224 | -1.41% | +24.87% | +36.97% | $1.33B | $237.03M | ||
| 58 | BFUSD BFUSD | $0.99664 | +0.09% | +11.00% | +12.73% | $1.32B | $3.18M | ||
| 59 | Pepe PEPE | $0.00000311704 | -0.41% | +33.41% | +30.99% | $1.31B | $478.08M | ||
| 60 | Worldcoin WLD | $0.36189 | -0.71% | +25.20% | +19.49% | $1.30B | $262.02M | ||
| 61 | Internet Computer ICP | $2.32 | -1.61% | +17.55% | +19.83% | $1.29B | $60.09M | ||
| 62 | United Stables U | $0.99664 | +0.09% | +10.89% | +12.95% | $1.26B | $276.59M | ||
| 63 | Bitget Token BGB | $1.77 | -1.31% | +17.88% | +21.86% | $1.24B | $11.03M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.09% | +11.67% | +14.31% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.998803377 | +0.09% | +10.89% | +12.73% | $1.18B | $26.69M | ||
| 66 | Ethereum Classic ETC | $6.72 | -0.01% | +22.43% | +21.52% | $1.06B | $51.67M | ||
| 67 | Bitway BTW | $0.37482 | +0.19% | -32.91% | +64.13% | $1.02B | $67.08M | ||
| 68 | KuCoin KCS | $7.33 | +0.29% | +23.65% | +24.34% | $1.01B | $16.99M | ||
| 69 | Pi Network PI | $0.089755875 | -0.01% | +15.33% | +13.40% | $994.06M | $9.20M | ||
| 70 | Ethena ENA | $0.09909048599 | -1.01% | +31.19% | +30.20% | $974.10M | $213.19M | ||
| 71 | Blockchain Capital BCAP | $105.66 | +0.09% | +10.89% | +12.39% | $962.76M | $0.00 | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.09% | +11.67% | +14.31% | $927.57M | $0.00 | ||
| 73 | Quant QNT | $61.84 | +0.29% | +21.54% | +20.96% | $899.50M | $24.20M | ||
| 74 | POL (ex-MATIC) POL | $0.081857358 | +0.29% | +12.45% | +25.02% | $876.09M | $48.09M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.09% | +10.89% | +12.84% | $871.49M | $0.00 | ||
| 76 | JUST JST | $0.10555290899 | +0.79% | +9.45% | +14.64% | $862.02M | $36.10M | ||
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.09% | +10.89% | +12.84% | $847.51M | $0.00 | ||
| 78 | Cosmos Hub ATOM | $1.48 | -1.01% | +15.77% | +14.53% | $777.36M | $40.23M | ||
| 79 | Kaspa KAS | $0.02805646584 | +0.29% | +21.43% | +24.79% | $775.71M | $13.63M | ||
| 80 | NEXO NEXO | $0.77333 | +0.59% | +21.43% | +22.99% | $773.34M | $13.35M | ||
| 81 | Algorand ALGO | $0.08472954599 | -0.91% | +18.10% | +21.07% | $765.73M | $35.93M | ||
| 82 | Stable STABLE | $0.02877393840 | -1.21% | +9.78% | -4.07% | $736.00M | $10.24M | ||
| 83 | Gate GT | $6.87 | +0.19% | +12.78% | +14.42% | $732.48M | $5.30M | ||
| 84 | Render RENDER | $1.39 | -0.41% | +21.43% | +24.11% | $721.35M | $47.94M | ||
| 85 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.09% | +10.89% | +12.84% | $697.87M | $0.00 | ||
| 86 | GHO GHO | $0.99736 | +0.09% | +10.89% | +12.73% | $697.01M | $9.98M | ||
| 87 | Lighter LIT | $2.76 | -0.81% | +30.52% | +30.43% | $691.26M | $116.32M | ||
| 88 | YLDS YLDS | $0.998803377 | +0.09% | +11.00% | +12.73% | $674.61M | $10.09M | ||
| 89 | Venice Token VVV | $14.17 | +0.19% | +12.00% | +28.29% | $671.66M | $28.82M | ||
| 90 | Beldex BDX | $0.081857358 | +0.49% | +9.90% | +3.37% | $644.95M | $9.22M | ||
| 91 | Jupiter JUP | $0.18741 | -1.01% | +23.76% | +24.34% | $621.18M | $37.12M | ||
| 92 | Arbitrum ARB | $0.087601734 | -0.51% | +26.86% | +33.13% | $586.43M | $144.18M | ||
| 93 | Filecoin FIL | $0.69291 | +0.29% | +20.21% | +16.67% | $568.05M | $87.89M | ||
| 94 | Flare FLR | $0.00651426599 | +0.69% | +22.54% | +22.76% | $566.68M | $5.17M | ||
| 95 | XDC Network XDC | $0.02765285162 | +0.09% | +13.11% | +17.12% | $551.53M | $13.05M | ||
| 96 | Usual USD USD0 | $0.99736 | +0.09% | +10.89% | +12.73% | $550.10M | $864520.98 | ||
| 97 | Ether.fi ETHFI | $0.53997 | -2.71% | +22.65% | +61.31% | $549.95M | $75.68M | ||
| 98 | PancakeSwap CAKE | $1.62 | -0.61% | +16.33% | +26.48% | $519.29M | $44.04M | ||
| 99 | USX USX | $0.99808533 | +0.09% | +10.89% | +12.73% | $505.51M | $938179.32 | ||
| 100 | TrueUSD TUSD | $0.99736 | +0.09% | +10.89% | +12.95% | $493.37M | $31.56M |
Advertisement