Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.80 Trillions

24h Volume$76.43 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.06%ETH 10.95%


1	Bitcoin BTC	$82,312.24	-0.19%	-2.00%	-6.70%	$1.65T	$25.20B
2	Ethereum ETH	$2,510.01	-0.11%	-1.61%	-9.63%	$306.54B	$12.17B
3	Tether USDT	$0.99637	-0.33%	-0.25%	-3.39%	$183.60B	$49.50B
4	BNB BNB	$742.46	-0.37%	-1.98%	-8.58%	$98.87B	$709.99M
5	XRP XRP	$1.36	-0.03%	-4.37%	-11.22%	$85.85B	$1.51B
6	USDC USDC	$0.99720201899	-0.33%	-0.26%	-3.35%	$72.60B	$14.85B
7	Solana SOL	$107.98	-0.15%	-3.86%	-11.95%	$63.61B	$2.74B
8	TRON TRX	$0.32965	-0.35%	-0.56%	-4.96%	$31.33B	$312.43M
9	Figure Heloc FIGR_HELOC	$1.06	+5.92%	-	-3.57%	$25.26B	$19.04M
10	Zcash ZEC	$1,240.26	-0.90%	-2.85%	-7.13%	$21.06B	$943.55M
11	Hyperliquid HYPE	$83.55	-0.46%	-3.77%	-12.40%	$18.59B	$650.49M
12	Dogecoin DOGE	$0.0840616578	-0.42%	-3.57%	-13.16%	$13.18B	$582.25M
13	USDS USDS	$0.9980261529	-0.31%	-0.26%	-3.32%	$10.32B	$167.79M
14	Monero XMR	$528.79	+0.63%	-1.67%	-6.80%	$9.95B	$118.02M
15	Chainlink LINK	$12.88	-0.07%	-3.60%	-8.87%	$9.88B	$288.45M
16	WhiteBIT Coin WBT	$81.14	-0.16%	-1.97%	-7.78%	$9.64B	$75.91M
17	Cardano ADA	$0.2406470988	-0.39%	-5.99%	-12.69%	$9.04B	$366.49M
18	LEO Token LEO	$8.87	+0.44%	-0.70%	-3.97%	$8.16B	$241998.51
19	Rain RAIN	$0.01028955898	+0.21%	-1.41%	-14.08%	$7.30B	$16.93M
20	NEAR Protocol NEAR	$5.38	-1.20%	-6.55%	+7.79%	$7.05B	$1.09B
21	Stellar XLM	$0.19449	-0.08%	-5.14%	-11.53%	$6.83B	$122.22M
22	Bitcoin Cash BCH	$274.01	-0.21%	-3.33%	-14.87%	$5.51B	$190.13M
23	Litecoin LTC	$62.51	-1.05%	-3.43%	-14.34%	$4.86B	$275.92M
24	Canton CC	$0.12114	+0.27%	-3.63%	-5.35%	$4.83B	$16.64M
25	Ethena USDe USDE	$0.99472	-0.33%	-0.25%	-3.36%	$4.72B	$39.84M
26	Bitway BTW	$1.71	-0.86%	+1.81%	+46.11%	$4.64B	$34.56M
27	Avalanche AVAX	$10.45	-0.37%	-4.51%	-5.13%	$4.63B	$344.49M
28	Uniswap UNI	$7.33	-0.73%	-6.69%	-19.39%	$4.58B	$449.40M
29	Dai DAI	$0.99720201899	-0.34%	-0.24%	-3.34%	$4.53B	$305.67M
30	Sui SUI	$1.07	-0.27%	-6.35%	-11.42%	$4.39B	$502.56M
31	USD1 USD1	$0.99720201899	-0.33%	-0.24%	-3.37%	$4.24B	$879.93M
32	Hedera HBAR	$0.0890064612	-0.22%	-4.91%	-13.65%	$3.93B	$93.70M
33	Toncoin TON	$1.38	-0.39%	-6.07%	-12.10%	$3.89B	$43.50M
34	Tether Gold XAUT	$4,148.74	-0.27%	-0.98%	-2.95%	$3.36B	$170.10M
35	Quant QNT	$227.65	-0.51%	-6.87%	-13.23%	$3.31B	$104.01M
36	Bittensor TAO	$281.64	-0.53%	-4.75%	-7.53%	$3.19B	$194.83M
37	Shiba Inu SHIB	$0.00000529588	-0.54%	-4.34%	-12.25%	$3.12B	$61.77M
38	Global Dollar USDG	$0.99308134949	-0.33%	-0.25%	-3.34%	$3.09B	$456.32M
39	Cronos CRO	$0.05977888209	-0.13%	-2.33%	-15.27%	$2.96B	$7.31M
40	Ethena ENA	$0.21839	-1.18%	-8.66%	-13.84%	$2.93B	$462.17M
41	PayPal USD PYUSD	$0.99637	-0.33%	-0.26%	-3.34%	$2.89B	$77.24M
42	OKB OKB	$123.92	-0.31%	-1.26%	-5.27%	$2.60B	$26.22M
43	Aave AAVE	$160.96	+0.06%	-5.53%	-13.95%	$2.49B	$238.17M
44	Ripple USD RLUSD	$0.9980261529	-0.34%	-0.26%	-3.33%	$2.42B	$104.42M
45	Pump.fun PUMP	$0.00520415833	-2.82%	-10.75%	-19.70%	$2.41B	$197.87M
46	Ondo ONDO	$0.49035967049	-0.73%	-4.45%	-1.59%	$2.39B	$266.03M
47	Circle USYC USYC	$1.14	-0.33%	-0.26%	-3.27%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.19%	-3.28%	$2.32B	$2.76M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.33%	-0.37%	-3.33%	$2.22B	$0.00
50	MemeCore M	$0.92550236969	-1.54%	-2.67%	-10.78%	$2.12B	$692210.58
51	Polkadot DOT	$1.22	-0.58%	-2.78%	+0.22%	$2.08B	$158.23M
52	Worldcoin WLD	$0.51425	-0.74%	-10.36%	-10.22%	$1.96B	$220.70M
53	Aster ASTER	$0.69639	-0.23%	-2.81%	-7.59%	$1.89B	$83.73M
54	PAX Gold PAXG	$4,149.72	-0.25%	-1.04%	-3.02%	$1.82B	$138.04M
55	Internet Computer ICP	$3.27	-0.95%	+1.85%	-7.05%	$1.82B	$127.08M
56	Mantle MNT	$0.5505214452	-0.43%	-3.53%	-17.64%	$1.82B	$25.48M
57	Falcon USD USDF	$0.99225	-0.33%	-0.27%	-3.47%	$1.81B	$323378.36
58	Sky SKY	$0.07677227586	-0.07%	-3.92%	-18.87%	$1.80B	$14.97M
59	World Liberty Financial WLFI	$0.05642383298	-0.43%	-1.19%	+0.28%	$1.79B	$20.57M
60	USDD USDD	$0.99637	-0.34%	-0.28%	-3.38%	$1.77B	$18.93M
61	Pepe PEPE	$0.00000406388	-0.07%	-2.70%	-10.00%	$1.71B	$237.02M
62	Morpho MORPHO	$2.43	-0.41%	-2.06%	-11.14%	$1.70B	$22.16M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.88%	-3.65%	$1.63B	$0.00
64	United Stables U	$0.99225	-0.34%	-0.29%	-3.37%	$1.55B	$119.00M
65	HTX DAO HTX	$0.00000166639	-0.40%	-1.23%	-6.38%	$1.50B	$73.75M
66	Bitget Token BGB	$1.95	-0.53%	-0.59%	-4.80%	$1.37B	$12.24M
67	BFUSD BFUSD	$0.99555	-0.33%	-0.37%	-3.46%	$1.31B	$535625.47
68	Ethereum Classic ETC	$8.22	-0.13%	-3.25%	-9.65%	$1.31B	$51.76M
69	USDGO USDGO	$0.99720201899	-0.34%	-0.23%	-3.33%	$1.29B	$11.21M
70	Arbitrum ARB	$0.18460599360	-0.26%	-7.46%	-9.94%	$1.25B	$158.07M
71	JUST JST	$0.13927	-1.36%	+2.90%	-1.12%	$1.14B	$33.02M
72	Gate GT	$10.90	-0.34%	-1.66%	-5.54%	$1.14B	$3.58M
73	Algorand ALGO	$0.12444	-0.52%	-4.01%	-5.72%	$1.13B	$83.48M
74	Venice Token VVV	$23.21	-1.11%	-3.78%	-21.04%	$1.12B	$48.07M
75	Jupiter JUP	$0.33624	-0.47%	-11.38%	-0.57%	$1.12B	$78.59M
76	KuCoin KCS	$7.89	-0.39%	+3.09%	+1.77%	$1.10B	$3.64M
77	POL (ex-MATIC) POL	$0.1021926036	+0.53%	-1.82%	-6.71%	$1.09B	$137.05M
78	Kaspa KAS	$0.03902175120	-0.67%	-6.49%	-11.89%	$1.08B	$15.92M
79	Render RENDER	$2.00	-0.55%	+0.42%	-0.46%	$1.04B	$93.13M
80	Filecoin FIL	$1.15	-4.20%	+1.57%	+2.54%	$963.00M	$265.12M
81	Cosmos Hub ATOM	$1.80	-1.25%	-8.90%	-0.82%	$962.92M	$89.09M
82	Blockchain Capital BCAP	$105.54	-0.33%	-0.37%	-5.56%	$961.68M	$0.00
83	Lighter LIT	$3.60	-0.70%	-2.75%	-8.38%	$899.29M	$70.37M
84	Pi Network PI	$0.07978226011	-0.06%	-4.21%	-10.69%	$896.99M	$4.40M
85	Aerodrome Finance AERO	$0.88759	-0.55%	-7.88%	+2.14%	$891.96M	$56.73M
86	LayerZero ZRO	$2.20	-4.37%	+5.74%	+11.31%	$880.67M	$163.51M
87	NEXO NEXO	$0.83237	-0.76%	-1.61%	-4.18%	$832.05M	$5.02M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.37%	-3.28%	$786.31M	$0.00
89	Open USD OUSD	$0.99555	-0.14%	-0.06%	-3.45%	$786.22M	$388708.85
90	Midnight NIGHT	$0.04577008923	-0.28%	-7.90%	-3.58%	$759.93M	$17.64M
91	Injective INJ	$7.58	+0.91%	-2.98%	+1.61%	$758.45M	$130.21M
92	Stacks STX	$0.4021773432	+0.28%	+1.96%	+2.41%	$753.18M	$28.62M
93	Stable STABLE	$0.02699087970	-0.69%	-0.79%	-2.16%	$732.66M	$8.72M
94	PancakeSwap CAKE	$2.30	-0.82%	-0.29%	-9.70%	$730.18M	$75.69M
95	Aptos APT	$0.82578	-1.21%	-10.79%	+1.28%	$719.47M	$104.34M
96	GHO GHO	$0.99472	-0.34%	-0.29%	-3.45%	$695.73M	$5.81M
97	XDC Network XDC	$0.03433308862	-1.43%	-2.58%	+1.88%	$684.69M	$13.03M
98	Starknet STRK	$0.0914788629	-3.35%	-24.61%	+64.57%	$677.93M	$412.48M
99	Beldex BDX	$0.0857099256	-0.35%	+6.46%	+17.11%	$673.65M	$2.21M
100	Pyth Network PYTH	$0.0848857917	+3.51%	+9.71%	+10.81%	$668.13M	$100.54M