Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.74 Trillions

24h Volume$30.27 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.47%ETH 10.56%


1	Bitcoin BTC	$81,127.05	+0.39%	-0.77%	-3.80%	$1.63T	$39.58B
2	Ethereum ETH	$2,371.52	+0.48%	-2.27%	-8.71%	$289.62B	$18.72B
3	Tether USDT	$0.99799	+0.91%	+0.06%	-1.29%	$183.67B	$71.65B
4	BNB BNB	$721.64	+0.52%	-1.37%	-7.01%	$96.08B	$1.00B
5	XRP XRP	$1.31	+0.08%	-1.78%	-8.87%	$82.71B	$2.58B
6	USDC USDC	$0.99880503184	+0.92%	+0.07%	-1.27%	$72.56B	$21.84B
7	Solana SOL	$103.20	+0.75%	-0.76%	-10.91%	$60.79B	$4.04B
8	TRON TRX	$0.32996	+0.91%	-0.67%	-2.70%	$31.34B	$446.87M
9	Figure Heloc FIGR_HELOC	$1.03	+0.24%	+0.74%	+0.43%	$24.66B	$38.23M
10	Zcash ZEC	$1,103.95	+1.65%	-6.21%	-10.54%	$18.76B	$1.11B
11	Hyperliquid HYPE	$79.69	+0.46%	+0.05%	-9.67%	$17.71B	$888.22M
12	Dogecoin DOGE	$0.07863830366	-0.25%	-3.82%	-10.50%	$12.28B	$1.45B
13	USDS USDS	$1.00	+0.92%	+0.06%	-1.18%	$10.26B	$155.41M
14	Monero XMR	$533.15	+0.03%	-3.11%	-4.91%	$10.03B	$104.66M
15	WhiteBIT Coin WBT	$79.38	+0.43%	-0.97%	-5.29%	$9.43B	$177.87M
16	Chainlink LINK	$12.14	+0.57%	-2.07%	-9.12%	$9.30B	$392.71M
17	Cardano ADA	$0.22375	+0.88%	-1.54%	-12.51%	$8.39B	$477.59M
18	LEO Token LEO	$9.02	+0.96%	-0.02%	+0.12%	$8.30B	$250094.29
19	Stellar XLM	$0.18079019650	+0.69%	-1.05%	-11.11%	$6.35B	$182.65M
20	NEAR Protocol NEAR	$4.72	+1.15%	-3.06%	-10.76%	$6.18B	$1.06B
21	Rain RAIN	$0.00831059293	-2.04%	-11.61%	-26.00%	$5.89B	$10.98M
22	Bitcoin Cash BCH	$270.04	+1.16%	+0.51%	-11.76%	$5.43B	$159.23M
23	Ethena USDe USDE	$0.99880503184	+0.91%	+0.06%	-1.27%	$4.73B	$47.00M
24	Litecoin LTC	$58.87	+1.36%	+0.26%	-10.44%	$4.57B	$300.21M
25	Dai DAI	$0.99880503184	+0.93%	+0.08%	-1.21%	$4.53B	$307.59M
26	Uniswap UNI	$7.20	+2.89%	+0.68%	-8.73%	$4.49B	$552.67M
27	Avalanche AVAX	$9.74	+1.19%	-0.81%	-10.70%	$4.31B	$375.44M
28	Canton CC	$0.10782554321	-0.39%	-7.88%	-11.09%	$4.30B	$27.77M
29	USD1 USD1	$0.99961	+0.91%	+0.06%	-1.22%	$4.08B	$1.33B
30	Sui SUI	$0.9890764114	+0.77%	-1.73%	-12.89%	$4.07B	$866.58M
31	Toncoin TON	$1.34	+1.15%	-0.01%	-5.94%	$3.80B	$42.35M
32	Hedera HBAR	$0.08188255537	+0.77%	-2.18%	-15.45%	$3.60B	$125.26M
33	Tether Gold XAUT	$4,137.55	+1.09%	+1.26%	-0.46%	$3.35B	$305.64M
34	Global Dollar USDG	$1.00	+0.90%	+0.08%	-1.25%	$3.08B	$691.22M
35	Bitway BTW	$2.00	+1.66%	-19.57%	+42.89%	$3.01B	$36.05M
36	Bittensor TAO	$263.55	+0.52%	-1.57%	-8.39%	$2.99B	$183.06M
37	Shiba Inu SHIB	$0.00000500253	+0.70%	-0.05%	-9.27%	$2.95B	$76.10M
38	PayPal USD PYUSD	$1.00	+0.92%	+0.08%	-1.21%	$2.87B	$112.69M
39	Quant QNT	$197.05	+0.43%	-2.87%	-20.52%	$2.87B	$132.23M
40	Cronos CRO	$0.05672815328	+0.20%	-1.20%	-11.43%	$2.81B	$9.08M
41	Ethena ENA	$0.19051881695	+1.22%	-1.79%	-14.63%	$2.56B	$456.19M
42	OKB OKB	$116.84	+0.80%	-2.61%	-8.76%	$2.45B	$52.90M
43	Ripple USD RLUSD	$1.00	+0.91%	+0.11%	-1.26%	$2.42B	$221.65M
44	Circle USYC USYC	$1.14	+0.93%	+0.09%	-1.20%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.94%	+0.14%	-1.17%	$2.35B	$2.83M
46	Aave AAVE	$151.17	+1.37%	-2.79%	-13.55%	$2.33B	$268.67M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.92%	+0.08%	-1.26%	$2.17B	$0.00
48	Ondo ONDO	$0.43616	+1.19%	-2.30%	-12.75%	$2.12B	$211.60M
49	Pump.fun PUMP	$0.00437552811	+1.01%	-8.37%	-27.19%	$2.02B	$275.40M
50	Aster ASTER	$0.70289282679	+1.08%	+2.82%	-3.51%	$1.91B	$108.88M
51	Falcon USD USDF	$0.99475	+0.90%	+0.07%	-1.34%	$1.88B	$702334.57
52	MemeCore M	$0.81801483533	+2.55%	-1.81%	-25.90%	$1.87B	$1.32M
53	Polkadot DOT	$1.08	-0.59%	-3.57%	-5.04%	$1.84B	$161.90M
54	Worldcoin WLD	$0.47913	+1.09%	-1.93%	-10.13%	$1.83B	$277.51M
55	PAX Gold PAXG	$4,141.36	+1.08%	+1.18%	-0.55%	$1.82B	$195.71M
56	World Liberty Financial WLFI	$0.05716707621	+0.92%	+1.56%	+1.53%	$1.82B	$29.78M
57	USDD USDD	$0.99799	+0.93%	-0.01%	-1.45%	$1.76B	$2.08M
58	Mantle MNT	$0.51399	+1.09%	-1.76%	-12.20%	$1.70B	$30.24M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.99%	+0.91%	-1.00%	$1.68B	$0.00
60	Pepe PEPE	$0.00000395808	+0.55%	-1.64%	-4.24%	$1.66B	$307.26M
61	Internet Computer ICP	$2.95	+0.92%	-1.55%	-8.36%	$1.65B	$62.38M
62	Morpho MORPHO	$2.34	+1.74%	+2.29%	-7.95%	$1.64B	$27.52M
63	Sky SKY	$0.06929939554	+0.06%	-5.63%	-13.90%	$1.62B	$15.74M
64	United Stables U	$0.99880503184	+0.91%	+0.08%	-1.25%	$1.57B	$178.03M
65	HTX DAO HTX	$0.00000163400	+0.62%	-1.73%	-4.67%	$1.47B	$136.61M
66	Bitget Token BGB	$1.91	+0.03%	-1.54%	-2.65%	$1.34B	$10.09M
67	BFUSD BFUSD	$0.99718	+0.91%	+0.05%	-1.33%	$1.32B	$11.16M
68	USDGO USDGO	$0.99880503184	+0.91%	+0.08%	-1.24%	$1.26B	$16.93M
69	Ethereum Classic ETC	$7.84	+1.89%	-0.68%	-8.59%	$1.24B	$64.26M
70	Arbitrum ARB	$0.17754	+1.15%	-1.56%	-6.34%	$1.21B	$187.60M
71	Venice Token VVV	$23.90	+2.82%	+7.17%	-0.75%	$1.16B	$43.91M
72	JUST JST	$0.13295	+0.76%	-4.76%	-5.37%	$1.09B	$34.19M
73	Gate GT	$10.14	-0.43%	-2.24%	-7.81%	$1.06B	$3.64M
74	KuCoin KCS	$7.25	+0.69%	-0.17%	-6.61%	$1.01B	$9.46M
75	Algorand ALGO	$0.11025769831	+0.89%	-4.85%	-17.18%	$1.00B	$59.93M
76	Jupiter JUP	$0.30077651527	-0.33%	-4.92%	-19.97%	$996.62M	$84.72M
77	POL (ex-MATIC) POL	$0.09323261255	+0.20%	-2.87%	-9.56%	$995.64M	$81.07M
78	Kaspa KAS	$0.03500771100	-1.55%	-5.62%	-13.85%	$971.40M	$18.98M
79	Blockchain Capital BCAP	$105.79	+0.92%	+0.08%	-3.49%	$963.05M	$0.00
80	Render RENDER	$1.85	+0.41%	-2.41%	-9.54%	$960.13M	$67.20M
81	Cosmos Hub ATOM	$1.68	+0.33%	-3.64%	-9.24%	$901.03M	$58.62M
82	Pi Network PI	$0.07824340275	+0.48%	-0.36%	-6.44%	$879.71M	$5.81M
83	Aerodrome Finance AERO	$0.87152	+2.54%	+1.33%	+7.85%	$874.68M	$71.80M
84	Filecoin FIL	$1.03	-0.33%	-6.47%	-7.17%	$858.79M	$181.76M
85	NEXO NEXO	$0.81720411696	+0.36%	-0.36%	-4.51%	$817.37M	$3.29M
86	Open USD OUSD	$0.99799	+0.79%	+0.16%	-1.41%	$810.31M	$235490.26
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.93%	+0.09%	-1.19%	$805.12M	$0.00
88	LayerZero ZRO	$1.91	+1.03%	+0.35%	-10.68%	$762.48M	$118.93M
89	Akedo AKE	$0.03342729661	-0.74%	+32.93%	+10.04%	$761.10M	$23.29M
90	Lighter LIT	$3.01	+0.66%	-4.15%	-17.76%	$752.35M	$99.96M
91	Stacks STX	$0.40049487478	+0.02%	-4.70%	+1.86%	$751.13M	$49.02M
92	Injective INJ	$7.29	+0.25%	-5.78%	-3.62%	$727.78M	$130.44M
93	Stable STABLE	$0.02657056493	+0.86%	-1.35%	-0.84%	$723.57M	$9.26M
94	PancakeSwap CAKE	$2.20	+0.57%	-1.23%	-3.69%	$699.73M	$67.68M
95	GHO GHO	$0.99799	+0.94%	+0.09%	-1.33%	$697.70M	$2.97M
96	Midnight NIGHT	$0.04182001532	+0.05%	-3.51%	-8.92%	$694.14M	$16.05M
97	Aptos APT	$0.78234	+0.68%	-0.69%	-4.31%	$690.16M	$74.35M
98	XDC Network XDC	$0.03442415592	-0.34%	+0.37%	+4.93%	$686.52M	$15.53M
99	Pyth Network PYTH	$0.08674686559	+1.17%	+5.70%	+7.96%	$684.41M	$119.26M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.99%	+0.91%	-1.02%	$642.01M	$0.00