Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.74 Trillions

24h Volume$83.41 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.48%ETH 10.59%


1	Bitcoin BTC	$80,965.14	-0.57%	-4.24%	-2.51%	$1.63T	$35.51B
2	Ethereum ETH	$2,371.45	-0.98%	-5.64%	-3.70%	$289.64B	$11.92B
3	Tether USDT	$0.99610416816	-0.29%	-0.25%	-1.20%	$182.11B	$56.41B
4	BNB BNB	$726.60	-0.49%	-3.17%	-1.85%	$95.55B	$734.39M
5	XRP XRP	$1.31	-0.33%	-5.62%	-2.57%	$82.52B	$1.68B
6	USDC USDC	$0.99691	-0.28%	-0.22%	-1.20%	$71.92B	$13.58B
7	Solana SOL	$103.40	-0.90%	-4.65%	-3.18%	$60.97B	$2.60B
8	TRON TRX	$0.32744	-0.27%	-1.62%	-1.50%	$31.09B	$359.05M
9	Figure Heloc FIGR_HELOC	$1.03	-0.64%	+0.48%	-2.33%	$26.28B	$68.67M
10	Zcash ZEC	$1,194.78	-1.15%	-12.13%	+2.12%	$20.31B	$1.23B
11	Hyperliquid HYPE	$76.92	-0.91%	-5.62%	-6.29%	$17.11B	$843.49M
12	Dogecoin DOGE	$0.07826047607	-0.56%	-5.94%	-4.35%	$12.24B	$593.20M
13	Monero XMR	$610.86	-0.62%	+0.80%	+11.35%	$11.51B	$222.40M
14	USDS USDS	$1.00	-0.29%	-0.24%	-1.18%	$10.05B	$166.07M
15	WhiteBIT Coin WBT	$78.68	-0.60%	-5.05%	-3.50%	$9.35B	$103.66M
16	Chainlink LINK	$11.87	-0.46%	-6.35%	-5.99%	$9.11B	$251.82M
17	LEO Token LEO	$9.02	-0.27%	-0.24%	-1.17%	$8.30B	$181025.76
18	Cardano ADA	$0.21154	-0.43%	-7.32%	-8.69%	$7.95B	$298.59M
19	NEAR Protocol NEAR	$4.88	-0.50%	-8.87%	-5.07%	$6.39B	$721.91M
20	Stellar XLM	$0.17506794168	-0.54%	-5.58%	-6.07%	$6.17B	$116.87M
21	Rain RAIN	$0.00854728700	-0.87%	-7.99%	-4.99%	$6.08B	$17.18M
22	Bitcoin Cash BCH	$273.45	-0.34%	-4.71%	-1.71%	$5.50B	$147.75M
23	Ethena USDe USDE	$0.99691	-0.29%	-0.25%	-1.20%	$4.64B	$26.14M
24	Dai DAI	$0.99772	-0.38%	-0.17%	-1.22%	$4.53B	$11.88M
25	Litecoin LTC	$58.31	-0.57%	-5.74%	-4.38%	$4.53B	$262.76M
26	Uniswap UNI	$6.98	-1.43%	-8.38%	-8.62%	$4.36B	$460.85M
27	Canton CC	$0.10212296598	-0.21%	-6.76%	-8.41%	$4.06B	$19.94M
28	Avalanche AVAX	$9.10	-0.33%	-8.29%	-9.59%	$4.04B	$294.45M
29	Sui SUI	$0.97422	-0.66%	-6.93%	-6.69%	$4.01B	$721.26M
30	USD1 USD1	$0.99772	-0.28%	-0.24%	-1.23%	$3.98B	$1.01B
31	Toncoin TON	$1.32	-0.67%	-2.80%	-5.07%	$3.73B	$33.82M
32	Hedera HBAR	$0.07932474327	-0.50%	-7.52%	-5.55%	$3.49B	$101.39M
33	Tether Gold XAUT	$4,032.70	-0.60%	-2.35%	-3.70%	$3.26B	$333.93M
34	Global Dollar USDG	$1.00	-0.29%	-0.22%	-1.20%	$3.16B	$507.78M
35	PayPal USD PYUSD	$1.00	-0.28%	-0.25%	-1.16%	$2.92B	$48.22M
36	Shiba Inu SHIB	$0.00000495798	-0.39%	-4.92%	-3.76%	$2.92B	$40.93M
37	Bittensor TAO	$255.53	-0.82%	-7.81%	-7.50%	$2.90B	$172.47M
38	Cronos CRO	$0.05642715330	-0.40%	-3.90%	-4.64%	$2.86B	$5.39M
39	Quant QNT	$189.23	-0.75%	-6.70%	-10.13%	$2.75B	$95.80M
40	Ethena ENA	$0.19695	-0.61%	-11.38%	-2.74%	$2.64B	$583.48M
41	Bitway BTW	$1.73	-0.14%	+1.85%	-6.46%	$2.60B	$18.22M
42	Circle USYC USYC	$1.14	-0.28%	-0.19%	-1.13%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99934	-0.28%	-0.21%	-1.20%	$2.37B	$212.68M
44	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.19%	-1.04%	$2.36B	$3.87M
45	OKB OKB	$109.98	-0.58%	-5.87%	-7.79%	$2.31B	$27.43M
46	Aave AAVE	$145.19	-0.66%	-8.59%	-7.72%	$2.24B	$229.94M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.28%	-0.20%	-1.20%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00457956662	-0.73%	-8.68%	+1.34%	$2.11B	$214.30M
49	Ondo ONDO	$0.42470185852	-1.23%	-9.28%	-8.47%	$2.07B	$111.93M
50	MemeCore M	$0.87858	+5.09%	+16.63%	+12.82%	$2.02B	$4.02M
51	Worldcoin WLD	$0.52763	-0.19%	-7.88%	+4.08%	$2.01B	$324.12M
52	Polkadot DOT	$1.12	-0.59%	-5.69%	-0.93%	$1.91B	$127.57M
53	Falcon USD USDF	$0.99529	-0.28%	-0.14%	-1.08%	$1.88B	$430486.15
54	Pepe PEPE	$0.00000438237	-0.49%	-5.70%	+4.90%	$1.84B	$285.46M
55	PAX Gold PAXG	$4,041.09	-0.55%	-2.25%	-3.60%	$1.79B	$166.23M
56	USDD USDD	$0.99934	-0.29%	-0.27%	-1.00%	$1.76B	$3.59M
57	Mantle MNT	$0.53168	-0.74%	-4.91%	-0.10%	$1.76B	$25.62M
58	Aster ASTER	$0.6970297678	-0.05%	-3.35%	-2.07%	$1.75B	$77.89M
59	World Liberty Financial WLFI	$0.05471594522	-0.65%	-2.44%	-6.69%	$1.74B	$21.16M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.34%	-0.97%	$1.73B	$0.00
61	Sky SKY	$0.07349879016	-1.27%	-4.01%	+2.98%	$1.72B	$9.19M
62	United Stables U	$0.99610416816	-0.28%	-0.27%	-1.22%	$1.60B	$143.05M
63	Morpho MORPHO	$2.25	-0.52%	-5.51%	-8.70%	$1.58B	$19.44M
64	Internet Computer ICP	$2.72	+0.09%	-8.02%	-11.42%	$1.52B	$57.18M
65	HTX DAO HTX	$0.00000163331	-0.16%	-1.09%	-1.38%	$1.45B	$77.71M
66	Bitget Token BGB	$1.88	-0.30%	-2.89%	-3.26%	$1.32B	$8.32M
67	BFUSD BFUSD	$0.99610416816	-0.30%	-0.24%	-1.12%	$1.31B	$11.80M
68	USDGO USDGO	$0.99691	-0.27%	-0.22%	-1.20%	$1.30B	$37.85M
69	Venice Token VVV	$25.74	-0.10%	-5.14%	+1.89%	$1.25B	$51.17M
70	Arbitrum ARB	$0.18155	-1.42%	-7.24%	-5.67%	$1.25B	$185.44M
71	Ethereum Classic ETC	$7.65	-0.52%	-6.08%	-5.36%	$1.22B	$45.18M
72	JUST JST	$0.13859	-0.15%	-0.26%	+2.46%	$1.11B	$22.73M
73	Gate GT	$9.97	-0.71%	-4.44%	-5.24%	$1.04B	$2.83M
74	Kaspa KAS	$0.03734936750	-1.19%	-4.70%	+1.53%	$1.04B	$11.45M
75	KuCoin KCS	$7.29	-0.72%	-2.61%	-3.63%	$1.02B	$2.72M
76	Jupiter JUP	$0.30555839820	-0.07%	-7.80%	-2.28%	$1.01B	$69.51M
77	Algorand ALGO	$0.10698596436	-0.91%	-7.02%	-7.29%	$967.25M	$45.75M
78	POL (ex-MATIC) POL	$0.08996547003	-0.73%	-7.12%	-6.78%	$957.77M	$52.06M
79	Render RENDER	$1.78	-1.79%	-7.82%	-10.67%	$921.30M	$50.15M
80	Cosmos Hub ATOM	$1.70	+0.57%	-3.35%	-2.05%	$915.78M	$52.45M
81	Lighter LIT	$3.56	-0.80%	+0.95%	+14.53%	$888.47M	$166.23M
82	Pi Network PI	$0.07772562730	-0.26%	-2.99%	-3.04%	$877.28M	$2.89M
83	Open USD OUSD	$0.99610416816	-0.27%	-0.11%	-1.12%	$834.17M	$255449.17
84	NEXO NEXO	$0.80968923027	+0.07%	-2.89%	-2.73%	$809.45M	$3.49M
85	Injective INJ	$8.06	+0.41%	-6.41%	-1.70%	$805.96M	$142.24M
86	Filecoin FIL	$0.95476	-0.19%	-10.93%	-12.12%	$798.18M	$160.15M
87	Pearl PRL	$2.18	+3.81%	-0.23%	+19.27%	$772.49M	$13.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.19%	-1.13%	$754.17M	$0.00
89	LayerZero ZRO	$1.76	-1.15%	-15.92%	-17.96%	$702.78M	$83.40M
90	Aerodrome Finance AERO	$0.79672	-0.55%	-7.66%	-12.32%	$702.14M	$55.25M
91	GHO GHO	$0.99529	-0.28%	-0.29%	-1.24%	$695.65M	$4.76M
92	Akedo AKE	$0.03028707811	-4.47%	+15.58%	-6.45%	$690.30M	$40.08M
93	XDC Network XDC	$0.03417699051	+0.06%	-2.64%	+0.47%	$681.71M	$21.03M
94	PancakeSwap CAKE	$2.12	-0.49%	-6.18%	-6.47%	$673.12M	$57.11M
95	Aptos APT	$0.75862	-0.96%	-9.27%	-8.54%	$670.28M	$58.03M
96	Dash DASH	$50.56	+0.48%	-4.48%	+1.10%	$651.24M	$71.92M
97	Midnight NIGHT	$0.03857532939	-0.60%	-10.01%	-11.84%	$640.38M	$12.41M
98	Ether.fi ETHFI	$0.65488	-1.08%	-9.48%	-1.33%	$632.43M	$40.44M
99	Stacks STX	$0.33149	-0.38%	-11.94%	-19.56%	$622.30M	$31.97M
100	VeChain VET	$0.00697637642	-0.31%	-6.78%	-1.22%	$599.69M	$8.22M