Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.74 Trillions

24h Volume$80.04 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.61%


1	Bitcoin BTC	$81,020.89	-0.04%	-3.81%	-2.50%	$1.63T	$33.05B
2	Ethereum ETH	$2,378.03	+0.04%	-3.90%	-3.95%	$290.49B	$12.69B
3	Tether USDT	$0.99555	-0.16%	-0.43%	-1.26%	$182.06B	$54.14B
4	BNB BNB	$728.28	-0.14%	-2.63%	-1.05%	$95.78B	$689.75M
5	XRP XRP	$1.30	+0.06%	-4.70%	-3.52%	$82.36B	$1.55B
6	USDC USDC	$0.99636	-0.15%	-0.40%	-1.25%	$71.86B	$12.64B
7	Solana SOL	$103.26	+0.15%	-3.59%	-3.26%	$60.88B	$2.45B
8	TRON TRX	$0.32698	-0.02%	-0.92%	-2.39%	$31.09B	$347.59M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-0.51%	-1.49%	$26.14B	$142.72M
10	Zcash ZEC	$1,216.60	+0.77%	-8.03%	-2.37%	$20.70B	$1.10B
11	Hyperliquid HYPE	$77.19	+0.18%	-4.68%	-7.07%	$17.17B	$814.13M
12	Dogecoin DOGE	$0.07853121187	+0.04%	-4.37%	-4.45%	$12.28B	$590.03M
13	Monero XMR	$591.35	+0.78%	-4.62%	+8.63%	$11.13B	$206.90M
14	USDS USDS	$0.99880276041	-0.15%	-0.39%	-1.22%	$10.05B	$171.77M
15	WhiteBIT Coin WBT	$78.73	-0.05%	-3.65%	-3.67%	$9.35B	$97.04M
16	Chainlink LINK	$11.91	+0.18%	-4.94%	-5.70%	$9.14B	$239.76M
17	LEO Token LEO	$9.02	-0.09%	-0.44%	-1.73%	$8.30B	$140559.22
18	Cardano ADA	$0.2109575286	+0.09%	-6.43%	-9.16%	$7.94B	$304.51M
19	NEAR Protocol NEAR	$4.87	+0.31%	-8.00%	-9.32%	$6.37B	$692.10M
20	Stellar XLM	$0.17444	+0.13%	-5.12%	-5.67%	$6.15B	$108.64M
21	Rain RAIN	$0.00855238048	+0.12%	-5.80%	-10.68%	$6.08B	$16.06M
22	Bitcoin Cash BCH	$274.05	+0.09%	-4.47%	-2.40%	$5.51B	$141.34M
23	Ethena USDe USDE	$0.99636	-0.15%	-0.26%	-1.24%	$4.62B	$26.27M
24	Litecoin LTC	$58.47	+0.14%	-5.13%	-4.39%	$4.55B	$247.96M
25	Dai DAI	$0.99718	-0.10%	-0.34%	-1.24%	$4.54B	$8.09M
26	Uniswap UNI	$6.98	-0.14%	-6.77%	-7.26%	$4.36B	$434.41M
27	Canton CC	$0.10223326385	-0.02%	-9.04%	-4.83%	$4.07B	$14.55M
28	Avalanche AVAX	$9.09	+0.11%	-6.16%	-10.45%	$4.04B	$262.32M
29	Sui SUI	$0.96797	-0.22%	-6.27%	-7.58%	$3.99B	$677.34M
30	USD1 USD1	$0.99718	-0.16%	-0.40%	-1.29%	$3.96B	$951.50M
31	Toncoin TON	$1.31	+0.02%	-3.78%	-6.06%	$3.70B	$33.66M
32	Hedera HBAR	$0.07963971254	+0.23%	-5.46%	-7.29%	$3.51B	$98.83M
33	Tether Gold XAUT	$4,013.13	-0.26%	-2.68%	-4.38%	$3.25B	$361.22M
34	Global Dollar USDG	$0.99555	-0.15%	-0.40%	-1.25%	$3.10B	$449.42M
35	PayPal USD PYUSD	$0.99880276041	-0.15%	-0.22%	-1.21%	$3.03B	$56.23M
36	Bitway BTW	$1.93	+8.52%	+16.25%	+1.36%	$2.92B	$25.95M
37	Bittensor TAO	$256.66	-0.04%	-5.84%	-8.90%	$2.91B	$160.49M
38	Shiba Inu SHIB	$0.00000493389	-0.13%	-4.58%	-4.82%	$2.91B	$41.36M
39	Cronos CRO	$0.05605457971	-0.18%	-3.76%	-4.44%	$2.84B	$5.13M
40	Quant QNT	$186.32	+0.16%	-9.42%	-9.61%	$2.71B	$65.85M
41	Ethena ENA	$0.19797	+0.25%	-7.45%	-4.29%	$2.65B	$551.74M
42	Ripple USD RLUSD	$0.99799	-0.16%	-0.39%	-1.25%	$2.39B	$224.35M
43	Circle USYC USYC	$1.14	-0.15%	-0.36%	-1.18%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.26%	-1.18%	$2.36B	$3.89M
45	OKB OKB	$110.23	-0.01%	-5.03%	-7.26%	$2.31B	$29.13M
46	Aave AAVE	$146.03	-0.26%	-5.97%	-8.36%	$2.25B	$232.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99718	-0.15%	-0.37%	-1.24%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453388297	+0.14%	-11.90%	-1.63%	$2.09B	$189.37M
49	Ondo ONDO	$0.42759	-0.25%	-7.19%	-9.35%	$2.08B	$106.94M
50	Worldcoin WLD	$0.54443	+0.68%	-6.94%	+6.99%	$2.08B	$377.05M
51	MemeCore M	$0.86735	+0.76%	+16.09%	+5.40%	$1.99B	$3.88M
52	Polkadot DOT	$1.11	-0.25%	-3.51%	-4.73%	$1.89B	$126.82M
53	Falcon USD USDF	$0.99312	-0.15%	-0.41%	-1.23%	$1.88B	$422482.29
54	Pepe PEPE	$0.00000437923	+0.19%	-5.35%	+5.47%	$1.84B	$279.19M
55	PAX Gold PAXG	$4,019.80	-0.23%	-2.45%	-4.36%	$1.78B	$177.20M
56	USDD USDD	$0.99718	-0.15%	-0.46%	-1.21%	$1.77B	$2.90M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.49%	-1.13%	$1.76B	$0.00
58	Mantle MNT	$0.52739	-0.29%	-5.39%	-1.62%	$1.74B	$25.09M
59	Aster ASTER	$0.69048021861	+0.06%	-3.78%	-2.77%	$1.73B	$84.63M
60	Sky SKY	$0.07227891754	-0.57%	-4.28%	-0.97%	$1.69B	$10.14M
61	World Liberty Financial WLFI	$0.05316843730	-0.24%	-5.70%	-7.94%	$1.69B	$22.21M
62	United Stables U	$0.99555	-0.15%	-0.44%	-1.27%	$1.60B	$131.44M
63	Morpho MORPHO	$2.26	+0.01%	-3.95%	-8.28%	$1.59B	$18.27M
64	Internet Computer ICP	$2.70	-0.65%	-6.64%	-12.94%	$1.51B	$55.45M
65	HTX DAO HTX	$0.00000163402	-0.15%	-1.12%	-1.68%	$1.45B	$84.14M
66	Bitget Token BGB	$1.88	-0.06%	-2.49%	-4.14%	$1.32B	$7.72M
67	BFUSD BFUSD	$0.99555	-0.15%	-0.43%	-1.18%	$1.31B	$11.91M
68	USDGO USDGO	$0.99718	-0.15%	-0.40%	-1.24%	$1.30B	$38.39M
69	Venice Token VVV	$26.18	+0.53%	-4.08%	+3.55%	$1.27B	$46.40M
70	Arbitrum ARB	$0.1785025242	+0.07%	-5.42%	-9.70%	$1.23B	$172.82M
71	Ethereum Classic ETC	$7.68	+0.14%	-4.96%	-5.13%	$1.22B	$44.51M
72	JUST JST	$0.13874	-0.12%	-1.19%	+4.65%	$1.11B	$22.74M
73	Gate GT	$9.98	-0.12%	-3.49%	-5.27%	$1.04B	$2.57M
74	Jupiter JUP	$0.31075666713	+0.13%	-5.06%	-1.52%	$1.03B	$67.33M
75	Kaspa KAS	$0.03693760847	+0.53%	-4.44%	+0.94%	$1.03B	$13.57M
76	KuCoin KCS	$7.32	-0.11%	-1.42%	-2.02%	$1.02B	$9.97M
77	Algorand ALGO	$0.10629013941	-0.06%	-6.31%	-10.86%	$966.10M	$44.76M
78	POL (ex-MATIC) POL	$0.09006263720	+0.10%	-4.97%	-6.76%	$958.32M	$49.82M
79	Cosmos Hub ATOM	$1.71	-0.12%	-2.49%	-3.26%	$920.02M	$52.68M
80	Render RENDER	$1.75	+0.04%	-8.29%	-11.37%	$909.96M	$49.55M
81	Pi Network PI	$0.07800138392	0.00%	-1.90%	-3.06%	$880.91M	$3.04M
82	Lighter LIT	$3.38	-1.28%	-10.50%	+8.81%	$845.78M	$108.97M
83	Open USD OUSD	$0.99555	-0.16%	-0.34%	-1.35%	$832.80M	$166630.08
84	Filecoin FIL	$0.97608425733	+0.18%	-7.82%	-17.40%	$816.08M	$165.20M
85	NEXO NEXO	$0.80650685934	-0.46%	-1.74%	-3.98%	$806.34M	$3.32M
86	Injective INJ	$7.88	+0.20%	-8.84%	-8.40%	$787.60M	$133.39M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.21%	-1.17%	$780.38M	$0.00
88	Pearl PRL	$2.17	-0.09%	-10.66%	+11.44%	$770.24M	$11.93M
89	Akedo AKE	$0.03127274972	+0.05%	+29.62%	-6.32%	$713.77M	$41.60M
90	LayerZero ZRO	$1.78	+0.43%	-9.53%	-15.73%	$711.09M	$75.95M
91	GHO GHO	$0.99474	-0.16%	-0.30%	-1.31%	$695.27M	$6.64M
92	Dash DASH	$52.77	+1.32%	+1.72%	+5.82%	$679.20M	$82.84M
93	Aerodrome Finance AERO	$0.78541	-0.10%	-4.00%	-16.89%	$679.20M	$47.13M
94	PancakeSwap CAKE	$2.12	+0.38%	-5.08%	-4.88%	$673.85M	$58.39M
95	XDC Network XDC	$0.03373722048	-0.15%	-3.08%	-2.83%	$672.87M	$18.72M
96	Aptos APT	$0.74889	-0.32%	-8.83%	-10.74%	$661.51M	$55.19M
97	Midnight NIGHT	$0.03817592916	-0.08%	-8.66%	-11.14%	$634.01M	$12.00M
98	Ether.fi ETHFI	$0.64098633690	-0.29%	-10.09%	-4.95%	$619.16M	$40.23M
99	Beldex BDX	$0.07751942710	-0.46%	+5.38%	+3.51%	$610.24M	$10.74M
100	VeChain VET	$0.00706869995	-0.21%	-7.49%	-1.69%	$607.80M	$7.32M