Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.43 Trillions24h Volume$58.67 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,279.84 | 0.00% | -0.97% | -8.70% | $1.47T | $22.60B | ||
| 2 | Ethereum ETH | $2,040.53 | -0.02% | -0.91% | -15.50% | $249.35B | $8.37B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.02% | -0.04% | $175.71B | $37.05B | ||
| 4 | BNB BNB | $668.50 | -0.04% | -2.01% | -6.25% | $87.91B | $525.44M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.45B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -1.39% | -20.47% | $66.34B | $1.49B | ||
| 7 | Solana SOL | $82.79 | -0.13% | -1.26% | -14.33% | $48.96B | $1.91B | ||
| 8 | TRON TRX | $0.3163 | +0.02% | -0.30% | -0.65% | $30.06B | $235.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.58 | +0.15% | -1.24% | -14.24% | $17.13B | $806.30M | ||
| 11 | Zcash ZEC | $991.60 | +0.03% | +0.23% | -25.47% | $16.88B | $901.93M | ||
| 12 | Monero XMR | $559.41 | -0.13% | -3.15% | -12.55% | $10.53B | $149.59M | ||
| 13 | Dogecoin DOGE | $0.06699 | -0.24% | -1.57% | -13.04% | $10.50B | $459.06M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.03% | -0.05% | $8.59B | $195.78M | ||
| 15 | LEO Token LEO | $9.21 | -0.37% | +0.17% | -1.66% | $8.48B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.65 | +0.01% | -0.92% | -8.93% | $8.38B | $130.05M | ||
| 17 | Chainlink LINK | $10.05 | -0.44% | -3.11% | -13.29% | $7.71B | $237.27M | ||
| 18 | Cardano ADA | $0.1728 | -0.37% | -1.90% | -13.04% | $6.49B | $194.34M | ||
| 19 | Stellar XLM | $0.1454 | -0.27% | -1.48% | -12.75% | $5.15B | $119.82M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.39M | ||
| 21 | Bitcoin Cash BCH | $229.19 | +0.50% | -0.27% | -20.55% | $4.61B | $108.40M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -0.12% | -4.57% | -13.31% | $4.57B | $485.56M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.07% | $4.45B | $128.27M | ||
| 24 | Litecoin LTC | $49.41 | -0.14% | -2.95% | -11.96% | $3.84B | $218.61M | ||
| 25 | Avalanche AVAX | $8.51 | -2.04% | -1.48% | -3.16% | $3.79B | $229.75M | ||
| 26 | Uniswap UNI | $6.17 | -0.14% | -4.59% | -18.60% | $3.75B | $465.91M | ||
| 27 | Canton CC | $0.09012 | -0.20% | -2.07% | -12.75% | $3.61B | $9.47M | ||
| 28 | Toncoin TON | $1.23 | -0.04% | +2.87% | +6.57% | $3.52B | $143.86M | ||
| 29 | Sui SUI | $0.8117 | -0.30% | -2.25% | -12.63% | $3.36B | $250.88M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.01% | -0.04% | $3.22B | $833.52M | ||
| 31 | Tether Gold XAUT | $3,939.07 | +0.27% | -2.48% | -3.84% | $3.19B | $160.04M | ||
| 32 | Hedera HBAR | $0.06572 | -0.32% | -0.04% | -9.57% | $2.91B | $40.68M | ||
| 33 | Rain RAIN | $0.003818 | +0.03% | -7.72% | -38.03% | $2.73B | $12.42M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.01% | -0.03% | $2.71B | $165.13M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $508.98M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.03% | -0.05% | $2.67B | $63.69M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | -0.14% | -2.79% | -9.34% | $2.54B | $43.20M | ||
| 38 | Bittensor TAO | $213.45 | -0.18% | -2.42% | -9.41% | $2.50B | $106.73M | ||
| 39 | Cronos CRO | $0.04826 | -0.32% | +0.96% | -7.52% | $2.45B | $7.27M | ||
| 40 | Quant QNT | $165.43 | +0.89% | -7.12% | -19.44% | $2.41B | $98.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | 0.00% | +0.24% | $2.39B | $4.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.90 | -0.08% | +1.82% | -11.13% | $2.08B | $24.81M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.39% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1419 | -0.08% | -6.63% | -21.86% | $1.92B | $227.82M | ||
| 46 | Pepe PEPE | $0.00000441 | -0.56% | -11.15% | -11.77% | $1.85B | $486.02M | ||
| 47 | Falcon USD USDF | $0.9956 | 0.00% | +0.02% | +0.05% | $1.82B | $133226.00 | ||
| 48 | MemeCore M | $0.7923 | +0.35% | -0.26% | -4.08% | $1.82B | $2.14M | ||
| 49 | Aave AAVE | $114.72 | -0.99% | -7.23% | -13.49% | $1.77B | $186.76M | ||
| 50 | PAX Gold PAXG | $3,938.84 | +0.24% | -2.54% | -4.13% | $1.76B | $76.71M | ||
| 51 | Ondo ONDO | $0.3535 | +0.18% | -4.13% | -13.22% | $1.72B | $84.46M | ||
| 52 | Aster ASTER | $0.6611 | +0.13% | +2.57% | -7.16% | $1.70B | $96.03M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.03% | +0.03% | $1.62B | $198.92M | ||
| 55 | Bitway BTW | $1.04 | +2.27% | -4.03% | +1.27% | $1.57B | $7.31M | ||
| 56 | Pump.fun PUMP | $0.003419 | -0.62% | -4.79% | -20.99% | $1.57B | $83.03M | ||
| 57 | World Liberty Financial WLFI | $0.04802 | -0.04% | +1.25% | +2.68% | $1.53B | $27.96M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.08% | -0.03% | $1.49B | $2.43M | ||
| 59 | Internet Computer ICP | $2.60 | +0.53% | +2.68% | -1.93% | $1.45B | $47.76M | ||
| 60 | Polkadot DOT | $0.8375 | -0.44% | -1.30% | -12.43% | $1.43B | $66.80M | ||
| 61 | Mantle MNT | $0.4308 | +0.29% | +2.69% | -8.72% | $1.43B | $37.22M | ||
| 62 | Morpho MORPHO | $2.00 | -0.11% | -2.10% | -11.61% | $1.41B | $12.99M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.08% | +0.02% | -2.36% | $1.36B | $29.20M | ||
| 64 | Sky SKY | $0.05738 | -0.26% | -3.41% | -15.21% | $1.34B | $6.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.04% | -0.02% | $1.32B | $2.13M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.29% | -3.52% | $1.19B | $7.29M | ||
| 67 | JUST JST | $0.1434 | -0.23% | -0.73% | +1.44% | $1.15B | $31.56M | ||
| 68 | Worldcoin WLD | $0.3046 | -0.07% | -2.43% | -19.23% | $1.14B | $102.98M | ||
| 69 | USDGO USDGO | $0.9998 | -0.01% | -0.04% | -0.04% | $1.08B | $44.09M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.03% | -0.99% | -11.08% | $1.06B | $23.92M | ||
| 71 | Arbitrum ARB | $0.1482 | +0.17% | -6.70% | -9.89% | $1.02B | $130.15M | ||
| 72 | Gate GT | $9.71 | +0.30% | -0.58% | -2.06% | $1.02B | $5.88M | ||
| 73 | Venice Token VVV | $19.61 | -0.52% | +1.55% | -8.92% | $959.73M | $21.24M | ||
| 74 | Open USD OUSD | $0.9994 | 0.00% | -0.01% | +0.14% | $952.68M | $622957.00 | ||
| 75 | KuCoin KCS | $6.71 | -0.47% | -1.48% | -9.26% | $935.92M | $3.55M | ||
| 76 | POL (ex-MATIC) POL | $0.08503 | -0.35% | -3.79% | -13.31% | $905.32M | $43.18M | ||
| 77 | Jupiter JUP | $0.2582 | +1.01% | +0.10% | -2.66% | $857.01M | $52.54M | ||
| 78 | Render RENDER | $1.51 | -0.21% | -5.55% | -7.73% | $837.88M | $25.52M | ||
| 79 | Kaspa KAS | $0.02904 | -0.43% | +0.16% | -9.68% | $807.53M | $10.46M | ||
| 80 | Algorand ALGO | $0.08863 | -0.47% | -2.56% | -12.72% | $804.63M | $33.90M | ||
| 81 | Pi Network PI | $0.07051 | +0.02% | -1.80% | -8.41% | $801.84M | $3.32M | ||
| 82 | Lighter LIT | $3.16 | -0.20% | -6.90% | -8.58% | $789.54M | $53.51M | ||
| 83 | Midnight NIGHT | $0.04698 | +0.41% | +6.25% | +11.18% | $780.33M | $33.55M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.62% | -8.78% | $755.45M | $31.13M | ||
| 85 | Injective INJ | $7.51 | +1.33% | -5.37% | -10.54% | $750.79M | $89.33M | ||
| 86 | NEXO NEXO | $0.7125 | -0.28% | -0.28% | -7.26% | $712.65M | $2.04M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.04% | $697.94M | $2.56M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7498 | -0.27% | -1.63% | -13.58% | $634.28M | $55.88M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -0.99% | -12.74% | $621.13M | $49.64M | ||
| 91 | Ether.fi ETHFI | $0.6191 | +0.41% | -2.46% | +2.82% | $618.12M | $32.36M | ||
| 92 | XDC Network XDC | $0.02989 | -0.19% | -0.12% | -5.75% | $596.14M | $18.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.04% | -1.97% | -10.51% | $570.42M | $35.88M | ||
| 95 | Stacks STX | $0.3008 | -0.49% | -5.80% | -13.23% | $566.02M | $10.46M | ||
| 96 | Beldex BDX | $0.07166 | +0.38% | -2.21% | -1.05% | $564.11M | $10.38M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.57M | $959161.00 | ||
| 98 | Pearl PRL | $1.43 | -0.71% | +1.34% | -15.61% | $537.45M | $11.73M | ||
| 99 | Dash DASH | $41.48 | +0.08% | -5.54% | -15.20% | $534.73M | $45.59M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.43% | -1.25% | $522.61M | $33.14M |
