Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.20 Trillions24h Volume$99.38 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.39%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,123.15 | +0.23% | +1.13% | -14.16% | $1.31T | $45.90B | ||
| 2 | Ethereum ETH | $1,822.97 | -0.02% | +2.97% | -18.16% | $222.76B | $16.92B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.32B | $65.95B | ||
| 4 | BNB BNB | $594.15 | +0.48% | +2.88% | -14.69% | $78.12B | $904.12M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.06B | $15.65B | ||
| 6 | XRP XRP | $0.9667 | -0.02% | +6.58% | -16.54% | $61.38B | $2.62B | ||
| 7 | Solana SOL | $72.09 | +0.18% | +3.21% | -19.71% | $42.62B | $4.11B | ||
| 8 | TRON TRX | $0.3052 | -0.09% | -0.85% | -4.75% | $29.00B | $328.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.88 | +0.86% | +9.10% | -11.65% | $16.13B | $1.20B | ||
| 11 | Zcash ZEC | $906.84 | +0.94% | +8.86% | -27.67% | $15.44B | $917.72M | ||
| 12 | Monero XMR | $495.16 | -0.16% | +5.10% | -17.49% | $9.32B | $118.29M | ||
| 13 | Dogecoin DOGE | $0.05906 | -0.19% | +4.17% | -17.19% | $9.26B | $786.56M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | +0.03% | -0.03% | $8.55B | $254.62M | ||
| 15 | LEO Token LEO | $9.13 | +0.87% | -0.28% | -1.27% | $8.40B | $652934.00 | ||
| 16 | WhiteBIT Coin WBT | $63.04 | +0.28% | +0.90% | -13.41% | $7.48B | $305.40M | ||
| 17 | Chainlink LINK | $9.27 | -0.04% | +5.86% | -13.38% | $7.11B | $309.00M | ||
| 18 | Cardano ADA | $0.1541 | -0.15% | +4.92% | -14.25% | $5.79B | $368.10M | ||
| 19 | Stellar XLM | $0.1404 | +0.25% | +5.71% | -6.77% | $4.97B | $228.03M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.08% | $4.93B | $75.52M | ||
| 21 | Dai DAI | $1.00 | -0.03% | +0.02% | 0.00% | $4.44B | $139.19M | ||
| 22 | Bitcoin Cash BCH | $209.00 | -0.04% | +4.44% | -14.95% | $4.20B | $116.15M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.78% | +8.37% | -12.09% | $4.18B | $502.71M | ||
| 24 | Litecoin LTC | $45.39 | +0.16% | +2.78% | -11.88% | $3.53B | $272.18M | ||
| 25 | Canton CC | $0.08333 | +0.07% | +7.73% | -10.07% | $3.34B | $20.09M | ||
| 26 | Avalanche AVAX | $7.29 | +0.21% | +2.66% | -11.36% | $3.25B | $284.89M | ||
| 27 | Uniswap UNI | $5.16 | -0.26% | +9.10% | -26.20% | $3.14B | $466.11M | ||
| 28 | Tether Gold XAUT | $3,839.51 | +0.12% | +1.65% | -5.33% | $3.11B | $178.50M | ||
| 29 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.04% | $3.09B | $1.08B | ||
| 30 | Sui SUI | $0.7308 | +0.49% | +5.66% | -13.99% | $3.02B | $432.53M | ||
| 31 | Toncoin TON | $1.05 | -0.13% | +1.79% | +0.51% | $3.01B | $45.42M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $389.44M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $547.10M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.01% | $2.64B | $41.12M | ||
| 35 | Hedera HBAR | $0.05906 | +0.56% | +5.41% | -12.04% | $2.62B | $78.86M | ||
| 36 | Rain RAIN | $0.003542 | -2.08% | -1.71% | -31.41% | $2.54B | $13.57M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.19% | +0.01% | $2.39B | $3.84M | ||
| 38 | Shiba Inu SHIB | $0.000003929 | -0.06% | +4.26% | -11.55% | $2.32B | $57.24M | ||
| 39 | Bittensor TAO | $192.85 | +0.93% | +5.55% | -13.95% | $2.26B | $129.73M | ||
| 40 | Quant QNT | $154.41 | +0.11% | +8.43% | -22.25% | $2.25B | $79.67M | ||
| 41 | Cronos CRO | $0.04298 | +0.34% | +0.90% | -11.57% | $2.18B | $6.40M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | +0.08% | -0.91% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8382 | +0.59% | +5.82% | +5.90% | $1.93B | $992204.00 | ||
| 45 | OKB OKB | $88.25 | +0.18% | +4.65% | -13.86% | $1.85B | $21.52M | ||
| 46 | PAX Gold PAXG | $3,842.84 | +0.09% | +1.74% | -5.22% | $1.72B | $105.17M | ||
| 47 | Aave AAVE | $109.11 | +0.33% | +10.13% | -16.60% | $1.68B | $243.61M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.16% | -0.01% | $1.64B | $1.22M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | 0.00% | $1.63B | $251.51M | ||
| 51 | Ethena ENA | $0.1203 | +0.04% | +6.38% | -21.50% | $1.63B | $288.12M | ||
| 52 | Pepe PEPE | $0.000003863 | -0.77% | +2.80% | -23.57% | $1.62B | $349.93M | ||
| 53 | Ondo ONDO | $0.3104 | +0.73% | +5.87% | -13.90% | $1.51B | $104.35M | ||
| 54 | World Liberty Financial WLFI | $0.04751 | +0.32% | +2.76% | +2.38% | $1.51B | $42.02M | ||
| 55 | USDD USDD | $0.9976 | -0.01% | +0.07% | -0.14% | $1.43B | $5.05M | ||
| 56 | Pump.fun PUMP | $0.002938 | +1.31% | +3.00% | -20.82% | $1.35B | $107.20M | ||
| 57 | Aster ASTER | $0.5231 | +12.75% | +3.61% | -8.66% | $1.34B | $322.98M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.01% | 0.00% | $1.32B | $14.71M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.17% | +0.23% | -4.50% | $1.31B | $93.03M | ||
| 60 | Sky SKY | $0.05411 | -0.01% | +3.77% | -14.74% | $1.27B | $16.72M | ||
| 61 | Polkadot DOT | $0.7324 | -0.17% | +4.45% | -17.31% | $1.25B | $103.12M | ||
| 62 | Internet Computer ICP | $2.22 | +0.63% | +2.95% | -6.32% | $1.24B | $46.69M | ||
| 63 | Mantle MNT | $0.3725 | +0.29% | +0.85% | -17.36% | $1.23B | $30.14M | ||
| 64 | Morpho MORPHO | $1.75 | +0.55% | -0.47% | -15.77% | $1.23B | $12.30M | ||
| 65 | JUST JST | $0.1446 | -0.11% | +1.31% | +1.63% | $1.16B | $27.19M | ||
| 66 | Bitget Token BGB | $1.61 | +0.45% | +1.49% | -7.16% | $1.13B | $14.11M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.03% | $1.06B | $10.47M | ||
| 68 | Worldcoin WLD | $0.2663 | +0.15% | +5.99% | -17.59% | $1.01B | $121.58M | ||
| 69 | Venice Token VVV | $20.17 | +0.51% | +17.95% | -1.67% | $987.89M | $57.97M | ||
| 70 | Open USD OUSD | $0.9995 | -0.10% | -0.05% | -0.32% | $960.05M | $911758.00 | ||
| 71 | Ethereum Classic ETC | $5.98 | +0.07% | +4.01% | -12.25% | $950.61M | $29.97M | ||
| 72 | Arbitrum ARB | $0.1345 | -0.31% | +6.45% | -19.14% | $927.12M | $122.90M | ||
| 73 | Jupiter JUP | $0.2678 | +0.31% | +9.80% | +11.15% | $888.74M | $66.67M | ||
| 74 | KuCoin KCS | $6.17 | +0.11% | +0.13% | -12.55% | $861.28M | $4.67M | ||
| 75 | POL (ex-MATIC) POL | $0.08085 | +0.32% | +3.96% | -9.31% | $860.91M | $44.04M | ||
| 76 | Midnight NIGHT | $0.05001 | +0.81% | +8.01% | +24.95% | $830.69M | $42.86M | ||
| 77 | Gate GT | $7.94 | +0.90% | +0.19% | -19.19% | $830.17M | $8.58M | ||
| 78 | Bitway BTW | $0.5306 | -4.05% | -26.62% | -52.94% | $800.24M | $9.35M | ||
| 79 | Render RENDER | $1.38 | +0.08% | +2.15% | -10.88% | $769.29M | $36.14M | ||
| 80 | Kaspa KAS | $0.02735 | +0.76% | +5.25% | -6.44% | $759.56M | $15.50M | ||
| 81 | Pi Network PI | $0.06403 | +0.37% | +4.49% | -10.57% | $729.33M | $6.52M | ||
| 82 | Algorand ALGO | $0.07987 | +0.02% | +4.55% | -14.41% | $725.00M | $39.76M | ||
| 83 | Lighter LIT | $2.85 | +0.37% | +4.37% | -10.64% | $712.34M | $59.78M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.12% | +5.12% | -2.27% | $707.76M | $31.98M | ||
| 85 | Injective INJ | $7.03 | +0.95% | +3.03% | -13.78% | $701.47M | $121.61M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | 0.00% | $698.09M | $10.58M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6618 | -0.53% | -0.18% | -8.62% | $661.75M | $6.10M | ||
| 89 | Pearl PRL | $1.58 | +0.81% | +8.72% | -10.96% | $602.19M | $18.82M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07243 | +0.15% | -1.51% | +0.70% | $570.41M | $10.29M | ||
| 92 | XDC Network XDC | $0.0285 | +0.37% | +3.39% | -7.58% | $568.42M | $8.27M | ||
| 93 | LayerZero ZRO | $1.39 | +0.83% | +1.87% | -12.32% | $554.94M | $76.67M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.85% | +3.39% | -15.06% | $549.28M | $42.45M | ||
| 95 | Usual USD USD0 | $0.9989 | -0.01% | +0.02% | +0.12% | $537.77M | $18739.72 | ||
| 96 | Pieverse PIEVERSE | $1.91 | +5.58% | +5.59% | +25.12% | $524.50M | $23.85M | ||
| 97 | EURC EURC | $1.10 | +0.04% | +0.01% | -1.12% | $519.73M | $27.49M | ||
| 98 | Filecoin FIL | $0.6105 | -0.27% | +0.36% | -20.02% | $516.52M | $87.19M | ||
| 99 | Stacks STX | $0.2685 | -0.01% | +3.94% | -19.29% | $505.69M | $13.11M | ||
| 100 | Ether.fi ETHFI | $0.4969 | +0.37% | +2.44% | -15.25% | $495.70M | $28.10M |
