Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$79.11 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.80%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,871.38 | +0.37% | -1.25% | -4.95% | $1.49T | $30.71B | ||
| 2 | Ethereum ETH | $2,058.42 | +0.62% | -3.26% | -9.99% | $251.55B | $13.83B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $176.88B | $51.36B | ||
| 4 | BNB BNB | $677.07 | +0.17% | -1.69% | -2.90% | $89.04B | $695.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.24B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.87% | -16.98% | $67.30B | $2.34B | ||
| 7 | Solana SOL | $83.30 | +0.54% | -3.56% | -10.59% | $49.24B | $2.99B | ||
| 8 | TRON TRX | $0.3176 | +0.05% | +0.36% | -1.89% | $30.19B | $279.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.98% | -0.07% | $27.50B | $159.78M | ||
| 10 | Zcash ZEC | $1,055.08 | +1.83% | -9.69% | -12.70% | $17.97B | $1.17B | ||
| 11 | Hyperliquid HYPE | $72.27 | +0.30% | -3.58% | -15.06% | $17.30B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06778 | +0.27% | -2.89% | -9.93% | $10.62B | $461.61M | ||
| 13 | Monero XMR | $558.74 | +0.86% | -5.75% | -11.27% | $10.52B | $167.63M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | +0.03% | $8.57B | $208.15M | ||
| 15 | WhiteBIT Coin WBT | $71.20 | +0.38% | -1.29% | -4.68% | $8.45B | $283.18M | ||
| 16 | LEO Token LEO | $9.20 | -1.38% | -1.31% | -0.77% | $8.46B | $1.41M | ||
| 17 | Chainlink LINK | $10.33 | +0.19% | -3.08% | -6.52% | $7.92B | $260.97M | ||
| 18 | Cardano ADA | $0.174 | +0.22% | -1.87% | -8.27% | $6.54B | $200.33M | ||
| 19 | Stellar XLM | $0.1447 | -0.05% | -1.66% | -11.58% | $5.12B | $108.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.05% | $4.93B | $37.64M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.59% | -1.96% | -6.92% | $4.65B | $540.37M | ||
| 22 | Bitcoin Cash BCH | $230.35 | +0.23% | -3.63% | -15.93% | $4.63B | $114.31M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.02% | $4.48B | $165.97M | ||
| 24 | Uniswap UNI | $6.67 | -0.55% | -5.34% | -7.42% | $4.06B | $439.52M | ||
| 25 | Litecoin LTC | $50.39 | +0.05% | -1.93% | -7.05% | $3.92B | $205.70M | ||
| 26 | Avalanche AVAX | $8.28 | +0.41% | -3.89% | -3.42% | $3.69B | $358.28M | ||
| 27 | Canton CC | $0.08913 | +0.09% | -2.77% | -6.72% | $3.57B | $10.95M | ||
| 28 | Sui SUI | $0.8184 | -0.04% | -3.01% | -8.69% | $3.39B | $312.63M | ||
| 29 | USD1 USD1 | $0.9983 | +0.02% | +0.06% | -0.01% | $3.26B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,019.50 | +0.05% | -2.37% | +2.73% | $3.25B | $175.86M | ||
| 31 | Toncoin TON | $1.13 | +1.93% | +9.92% | -3.83% | $3.23B | $123.05M | ||
| 32 | Hedera HBAR | $0.06589 | -0.15% | -1.49% | -4.90% | $2.92B | $50.56M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.03% | +0.02% | +0.04% | $2.75B | $45.27M | ||
| 34 | Rain RAIN | $0.00387 | -1.56% | -14.77% | -36.85% | $2.76B | $11.55M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.72B | $474.29M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $246.69M | ||
| 37 | Quant QNT | $182.03 | +1.00% | -6.99% | -4.35% | $2.65B | $68.79M | ||
| 38 | Shiba Inu SHIB | $0.00000441 | +0.16% | -0.49% | -4.53% | $2.60B | $46.45M | ||
| 39 | Bittensor TAO | $217.22 | -0.42% | -2.39% | -4.17% | $2.54B | $87.24M | ||
| 40 | Cronos CRO | $0.04718 | +0.85% | -1.52% | -5.36% | $2.40B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.41% | -0.07% | $2.39B | $4.92M | ||
| 42 | Pepe PEPE | $0.000005253 | -0.17% | +3.02% | +8.05% | $2.21B | $625.54M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.76 | +0.60% | +0.72% | -10.11% | $2.03B | $16.61M | ||
| 45 | Ethena ENA | $0.1486 | -0.19% | -3.59% | -13.83% | $2.01B | $285.03M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.52% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.18 | -0.11% | -6.63% | -3.00% | $1.90B | $237.40M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | 0.00% | +0.25% | $1.82B | $496694.00 | ||
| 49 | MemeCore M | $0.7877 | +1.26% | -0.37% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,022.22 | +0.04% | -2.40% | +2.49% | $1.80B | $76.37M | ||
| 51 | Ondo ONDO | $0.365 | +0.30% | -1.77% | -6.14% | $1.78B | $116.27M | ||
| 52 | Bitway BTW | $1.14 | +0.83% | +13.44% | +16.01% | $1.72B | $10.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.10% | $1.62B | $277.71M | ||
| 55 | Aster ASTER | $0.6312 | +0.16% | -2.08% | -9.59% | $1.62B | $69.50M | ||
| 56 | Pump.fun PUMP | $0.003476 | +0.81% | -4.00% | -18.70% | $1.59B | $98.13M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | +0.25% | -1.23% | -7.07% | $1.51B | $31.30M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.02% | +0.19% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8368 | +0.01% | -2.73% | -11.40% | $1.43B | $75.46M | ||
| 60 | Morpho MORPHO | $2.03 | -0.02% | -1.30% | -7.17% | $1.43B | $12.30M | ||
| 61 | Sky SKY | $0.0608 | +0.30% | -1.75% | -8.07% | $1.42B | $7.58M | ||
| 62 | Mantle MNT | $0.4267 | +0.17% | -4.83% | -9.16% | $1.41B | $20.21M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.06% | -0.31% | -2.64% | $1.36B | $45.21M | ||
| 64 | Internet Computer ICP | $2.42 | +0.72% | +1.39% | -1.95% | $1.35B | $29.26M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.32B | $7.16M | ||
| 66 | Bitget Token BGB | $1.71 | +0.16% | -1.34% | -1.96% | $1.20B | $7.32M | ||
| 67 | JUST JST | $0.1441 | +0.11% | -0.65% | +1.01% | $1.16B | $26.52M | ||
| 68 | Worldcoin WLD | $0.3063 | -0.25% | -3.62% | -17.19% | $1.15B | $136.47M | ||
| 69 | Arbitrum ARB | $0.1584 | -0.03% | -9.21% | +1.05% | $1.09B | $181.47M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.64M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.06% | -1.81% | -4.74% | $1.07B | $25.06M | ||
| 72 | Gate GT | $9.81 | -0.09% | +1.61% | +1.86% | $1.03B | $21.70M | ||
| 73 | KuCoin KCS | $6.78 | +0.24% | -1.62% | -5.52% | $947.48M | $4.27M | ||
| 74 | Venice Token VVV | $19.25 | +0.83% | -11.44% | -14.81% | $942.04M | $57.05M | ||
| 75 | Open USD OUSD | $0.9999 | -0.06% | -0.05% | +0.07% | $930.68M | $605533.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08744 | +0.65% | -1.13% | -4.84% | $931.02M | $47.84M | ||
| 77 | Lighter LIT | $3.43 | +0.97% | +5.16% | +1.30% | $856.82M | $87.44M | ||
| 78 | Jupiter JUP | $0.2546 | +1.50% | +0.72% | +4.01% | $845.18M | $58.94M | ||
| 79 | Render RENDER | $1.57 | +0.18% | -2.03% | +4.63% | $840.17M | $27.53M | ||
| 80 | Kaspa KAS | $0.02967 | +0.92% | -0.81% | -2.27% | $824.85M | $8.83M | ||
| 81 | Algorand ALGO | $0.08973 | +0.45% | -2.64% | -4.68% | $814.64M | $34.57M | ||
| 82 | Pi Network PI | $0.07091 | +0.39% | +6.03% | -6.86% | $806.04M | $8.73M | ||
| 83 | Injective INJ | $8.03 | -0.77% | -0.80% | +10.63% | $803.24M | $97.02M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.73% | +1.50% | -1.20% | $753.16M | $35.60M | ||
| 85 | NEXO NEXO | $0.7062 | +0.34% | -2.17% | -5.50% | $706.18M | $3.68M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.04% | $697.64M | $8.26M | ||
| 87 | Midnight NIGHT | $0.04183 | +0.33% | +4.83% | -1.12% | $694.63M | $20.57M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.635 | +0.51% | +1.97% | +10.88% | $634.03M | $46.00M | ||
| 90 | Filecoin FIL | $0.746 | +0.34% | -3.01% | -14.35% | $630.94M | $76.01M | ||
| 91 | XDC Network XDC | $0.03017 | +0.17% | +3.07% | -3.10% | $601.85M | $15.41M | ||
| 92 | LayerZero ZRO | $1.47 | -0.60% | -1.94% | -20.83% | $587.85M | $59.06M | ||
| 93 | Stacks STX | $0.3115 | +0.07% | -1.73% | -4.66% | $586.14M | $11.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.0734 | +1.30% | +1.95% | +1.63% | $577.81M | $7.64M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -2.95% | -3.15% | $573.84M | $39.55M | ||
| 97 | Dash DASH | $42.82 | -0.41% | -8.49% | -6.78% | $552.05M | $49.05M | ||
| 98 | Pearl PRL | $1.44 | +0.29% | -10.25% | -2.64% | $539.69M | $10.45M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.28M | $1.81M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.52% | -0.29% | $525.73M | $40.65M |
