Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.61 Trillions

24h Volume$47.58 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 59.98%ETH 10.66%


1	Bitcoin BTC	$77,854.21	-0.80%	+0.01%	-5.24%	$1.57T	$16.88B
2	Ethereum ETH	$2,275.13	-0.73%	+0.42%	-4.45%	$278.00B	$7.17B
3	Tether USDT	$0.99504967535	-0.46%	-0.40%	-2.74%	$179.26B	$30.96B
4	BNB BNB	$705.90	-0.74%	+0.19%	-7.07%	$92.83B	$868.92M
5	XRP XRP	$1.24	-0.81%	-0.60%	-5.83%	$78.89B	$1.06B
6	USDC USDC	$0.99582	-0.46%	-0.40%	-2.73%	$71.06B	$7.82B
7	Solana SOL	$93.97	-0.91%	-1.54%	-9.43%	$55.46B	$1.98B
8	TRON TRX	$0.31377	-0.67%	+1.16%	-7.60%	$29.82B	$499.08M
9	Figure Heloc FIGR_HELOC	$1.08	+0.65%	+0.77%	-1.58%	$27.99B	$83489.26
10	Zcash ZEC	$1,260.79	-0.86%	+1.51%	+1.34%	$21.45B	$589.94M
11	Hyperliquid HYPE	$85.16	-2.85%	-2.98%	+8.04%	$20.39B	$1.15B
12	Dogecoin DOGE	$0.07517016348	-1.05%	-0.75%	-5.05%	$11.77B	$314.87M
13	Monero XMR	$604.98	-0.18%	+0.21%	+0.32%	$11.39B	$108.85M
14	USDS USDS	$0.99972	-0.46%	-0.42%	-2.74%	$9.56B	$141.94M
15	WhiteBIT Coin WBT	$74.93	-0.74%	+0.04%	-5.41%	$8.89B	$52.20M
16	Chainlink LINK	$11.28	-0.84%	-4.10%	-4.02%	$8.65B	$279.21M
17	LEO Token LEO	$9.39	-0.37%	-0.12%	+1.43%	$8.64B	$196747.01
18	Cardano ADA	$0.18997	-1.35%	-1.66%	-9.28%	$7.14B	$155.56M
19	Stellar XLM	$0.16662	-1.23%	-1.46%	-3.93%	$5.87B	$76.53M
20	Bitcoin Cash BCH	$279.64	-1.13%	-1.52%	-3.51%	$5.62B	$100.05M
21	NEAR Protocol NEAR	$4.11	-3.65%	-5.83%	-11.42%	$5.38B	$399.34M
22	Dai DAI	$0.99660687359	-0.46%	-0.41%	-2.74%	$4.52B	$90.78M
23	Ethena USDe USDE	$0.99504967535	-0.46%	-0.41%	-2.80%	$4.50B	$63.49M
24	Uniswap UNI	$7.15	-1.46%	-1.96%	-0.26%	$4.46B	$447.31M
25	Litecoin LTC	$54.93	-1.23%	-2.43%	-5.42%	$4.27B	$148.79M
26	Rain RAIN	$0.00560061918	-0.89%	-8.94%	-35.32%	$3.98B	$13.38M
27	USD1 USD1	$0.99582	-0.46%	-0.38%	-2.80%	$3.86B	$323.90M
28	Canton CC	$0.09498909264	-0.91%	-2.83%	-8.33%	$3.80B	$9.00M
29	Avalanche AVAX	$8.53	-1.37%	-4.25%	-6.48%	$3.79B	$201.19M
30	Sui SUI	$0.88916	-1.13%	-1.54%	-5.56%	$3.68B	$225.48M
31	Toncoin TON	$1.20	-1.05%	-1.42%	-5.22%	$3.40B	$20.60M
32	Tether Gold XAUT	$3,884.63	-0.72%	+0.32%	-5.39%	$3.14B	$161.72M
33	Hedera HBAR	$0.07061294497	-1.24%	-1.95%	-10.86%	$3.13B	$38.87M
34	Global Dollar USDG	$0.99582	-0.47%	-0.37%	-2.75%	$2.91B	$299.06M
35	Quant QNT	$196.79	-1.15%	-1.90%	-0.94%	$2.86B	$40.77M
36	PayPal USD PYUSD	$0.99894	-0.46%	-0.38%	-2.75%	$2.79B	$112.12M
37	Shiba Inu SHIB	$0.00000463211	-1.22%	-1.41%	-7.16%	$2.73B	$36.08M
38	Bittensor TAO	$229.59	-1.17%	-3.12%	-11.19%	$2.68B	$66.91M
39	Cronos CRO	$0.05070774702	-0.81%	-1.06%	-8.25%	$2.57B	$3.90M
40	Ripple USD RLUSD	$0.99738	-0.46%	-0.39%	-2.74%	$2.43B	$79.11M
41	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.37%	-2.57%	$2.39B	$1.96M
42	Ethena ENA	$0.17752	-1.84%	-5.41%	-17.58%	$2.38B	$224.24M
43	OKB OKB	$112.51	-0.96%	+1.55%	+1.13%	$2.36B	$16.05M
44	Circle USYC USYC	$1.14	-0.46%	-0.35%	-2.65%	$2.35B	$0.00
45	Aave AAVE	$133.44	-0.76%	-3.70%	-4.51%	$2.06B	$205.01M
46	Pepe PEPE	$0.00000482311	-1.87%	-2.42%	+5.82%	$2.03B	$322.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99738	-0.46%	-0.28%	-2.71%	$2.02B	$0.00
48	MemeCore M	$0.85723	+0.04%	-4.85%	-16.73%	$1.97B	$1.16M
49	Ondo ONDO	$0.39474	-1.40%	-4.54%	-5.42%	$1.92B	$63.01M
50	Pump.fun PUMP	$0.00408172802	-1.72%	-3.47%	-5.94%	$1.88B	$75.35M
51	Falcon USD USDF	$0.99037808064	-0.46%	-0.32%	-3.08%	$1.83B	$568469.08
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.45%	-2.92%	$1.81B	$0.00
53	Aster ASTER	$0.69373	-1.15%	-0.54%	-4.50%	$1.74B	$59.22M
54	PAX Gold PAXG	$3,903.14	-0.56%	+0.14%	-5.18%	$1.74B	$76.63M
55	Polkadot DOT	$0.94833	-1.05%	+0.19%	-8.99%	$1.62B	$57.36M
56	United Stables U	$0.99504967535	-0.48%	-0.44%	-2.72%	$1.60B	$69.45M
57	World Liberty Financial WLFI	$0.04971503315	-0.46%	-0.80%	-8.22%	$1.58B	$17.72M
58	Morpho MORPHO	$2.22	-1.30%	-4.23%	+6.17%	$1.56B	$17.09M
59	Mantle MNT	$0.47183	-0.53%	-0.77%	-10.30%	$1.56B	$15.21M
60	Sky SKY	$0.06634622179	-1.72%	-2.97%	-5.97%	$1.55B	$6.12M
61	Bitway BTW	$1.01	-1.71%	-12.02%	-40.46%	$1.52B	$2.61M
62	USDD USDD	$0.99504967535	-0.46%	-0.36%	-2.71%	$1.49B	$75.69M
63	Worldcoin WLD	$0.38462	-1.15%	-4.04%	-15.44%	$1.44B	$122.86M
64	Internet Computer ICP	$2.52	-1.24%	-0.08%	-6.03%	$1.40B	$25.81M
65	HTX DAO HTX	$0.00000153220	-0.67%	-0.06%	-7.82%	$1.36B	$44.76M
66	BFUSD BFUSD	$0.99504967535	-0.45%	-0.31%	-2.78%	$1.31B	$1.19M
67	Bitget Token BGB	$1.78	-0.61%	-0.23%	-6.40%	$1.25B	$8.37M
68	USDGO USDGO	$0.99660687359	-0.45%	-0.39%	-2.72%	$1.22B	$11.32M
69	Ethereum Classic ETC	$7.01	-1.23%	-1.90%	-9.22%	$1.11B	$27.16M
70	JUST JST	$0.13859	-0.50%	+1.37%	-5.08%	$1.11B	$16.33M
71	Arbitrum ARB	$0.16039141872	-1.60%	-2.41%	-7.71%	$1.11B	$109.47M
72	Venice Token VVV	$22.34	-2.38%	-3.90%	-12.01%	$1.09B	$11.75M
73	Gate GT	$9.56	-0.67%	+0.06%	-4.07%	$1.00B	$7.63M
74	KuCoin KCS	$7.10	-0.89%	-0.26%	-5.07%	$990.61M	$5.39M
75	POL (ex-MATIC) POL	$0.0895388988	-1.28%	-3.72%	-2.15%	$950.98M	$37.55M
76	Kaspa KAS	$0.03253150629	-1.07%	-1.91%	-11.31%	$904.11M	$6.64M
77	Open USD OUSD	$0.99582	-1.91%	-0.48%	-2.68%	$889.63M	$133113.74
78	Pi Network PI	$0.07706433941	-1.35%	-0.44%	-0.74%	$873.43M	$3.00M
79	Algorand ALGO	$0.09265329528	-1.17%	-2.57%	-13.43%	$840.89M	$30.76M
80	Jupiter JUP	$0.25304471399	-1.21%	-3.31%	-12.21%	$839.87M	$37.69M
81	Render RENDER	$1.55	-1.47%	-1.48%	-11.98%	$827.57M	$22.95M
82	Cosmos Hub ATOM	$1.45	-0.78%	-2.81%	-14.26%	$782.88M	$37.09M
83	Lighter LIT	$3.11	-2.30%	-0.63%	-1.96%	$777.74M	$87.90M
84	NEXO NEXO	$0.75679	-0.88%	-1.36%	-7.29%	$756.95M	$1.84M
85	Filecoin FIL	$0.85957	-1.23%	-2.01%	-8.38%	$721.29M	$58.72M
86	Injective INJ	$7.15	-0.92%	-1.87%	-9.09%	$715.22M	$51.87M
87	PancakeSwap CAKE	$1.89	-0.92%	-3.83%	-11.94%	$709.30M	$51.14M
88	LayerZero ZRO	$1.77	-0.86%	-3.47%	+1.14%	$706.27M	$68.32M
89	GHO GHO	$0.99427	-0.47%	-0.43%	-2.75%	$695.13M	$2.80M
90	Midnight NIGHT	$0.04102719058	-1.88%	-1.34%	+8.29%	$681.66M	$11.62M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.46%	-0.35%	-2.64%	$645.54M	$0.00
92	XDC Network XDC	$0.03128068680	-1.23%	-0.62%	-4.56%	$623.97M	$17.85M
93	Dash DASH	$47.89	-1.73%	-0.53%	-9.07%	$617.04M	$41.34M
94	Stacks STX	$0.3270116304	-0.53%	-1.09%	+4.36%	$614.78M	$24.64M
95	Ether.fi ETHFI	$0.59952	-1.59%	-4.16%	-6.66%	$598.82M	$17.83M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.29%	-2.56%	$566.43M	$0.00
97	Beldex BDX	$0.07168593241	-0.90%	-0.96%	-6.97%	$564.25M	$11.34M
98	Pearl PRL	$1.51	-0.95%	+0.67%	-15.63%	$554.05M	$5.71M
99	Aptos APT	$0.62365	-1.70%	-1.81%	-13.24%	$551.17M	$26.45M
100	Usual USD USD0	$0.99427	-0.46%	-0.41%	-2.65%	$538.95M	$253557.89