Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.76 Trillions

24h Volume$191.76 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.69%


1	Bitcoin BTC	$81,573.11	+0.14%	+0.14%	-3.14%	$1.64T	$15.01B
2	Ethereum ETH	$2,411.84	+0.32%	-0.47%	-5.36%	$294.57B	$6.83B
3	Tether USDT	$0.99666	0.00%	-0.25%	-1.69%	$183.08B	$30.54B
4	BNB BNB	$719.58	+0.27%	-0.19%	-5.27%	$95.81B	$509.35M
5	XRP XRP	$1.30	-0.04%	-0.85%	-8.88%	$81.76B	$928.75M
6	USDC USDC	$0.99748	0.00%	-0.26%	-1.68%	$72.36B	$8.81B
7	Solana SOL	$103.59	+0.21%	-0.93%	-7.15%	$61.05B	$1.81B
8	TRON TRX	$0.33222	-0.16%	-0.89%	-0.89%	$31.57B	$290.76M
9	Figure Heloc FIGR_HELOC	$1.07	0.00%	+2.73%	-1.46%	$25.61B	$2.28M
10	Zcash ZEC	$1,143.20	+1.14%	-0.56%	-8.16%	$19.43B	$683.22M
11	Hyperliquid HYPE	$78.77	+0.28%	-1.50%	-9.36%	$17.53B	$457.11M
12	Dogecoin DOGE	$0.07937581205	+0.18%	-0.90%	-9.04%	$12.41B	$438.58M
13	Monero XMR	$596.53	+1.74%	+7.27%	+12.48%	$11.22B	$138.77M
14	USDS USDS	$1.00	0.00%	-0.23%	-1.68%	$10.06B	$18.49M
15	WhiteBIT Coin WBT	$79.99	+0.14%	-0.09%	-3.70%	$9.50B	$42.24M
16	Chainlink LINK	$11.99	+0.41%	-2.62%	-9.38%	$9.19B	$227.58M
17	LEO Token LEO	$9.03	-0.01%	-0.16%	-0.15%	$8.31B	$230711.44
18	Cardano ADA	$0.22039358850	+0.19%	-1.75%	-13.01%	$8.27B	$223.17M
19	Rain RAIN	$0.00926314252	-0.04%	+3.43%	-17.12%	$6.57B	$18.30M
20	NEAR Protocol NEAR	$5.00	+1.32%	-1.45%	-7.31%	$6.54B	$594.49M
21	Stellar XLM	$0.17713	+0.19%	-1.45%	-10.94%	$6.24B	$104.89M
22	Bitcoin Cash BCH	$276.52	-0.07%	-1.77%	-2.51%	$5.56B	$125.71M
23	Ethena USDe USDE	$0.99830132865	+0.01%	-0.24%	-1.67%	$4.68B	$26.20M
24	Litecoin LTC	$58.88	+0.27%	-1.43%	-8.97%	$4.58B	$196.56M
25	Uniswap UNI	$7.24	+0.44%	-0.62%	-6.48%	$4.52B	$273.61M
26	Dai DAI	$0.99748	0.00%	-0.26%	-1.65%	$4.51B	$184.97M
27	Avalanche AVAX	$9.81	-0.18%	-1.58%	-6.87%	$4.35B	$237.94M
28	Canton CC	$0.10285034130	-0.22%	-1.03%	-15.33%	$4.09B	$8.84M
29	Sui SUI	$0.98115	+0.37%	-2.51%	-13.15%	$4.04B	$669.26M
30	USD1 USD1	$0.99830132865	0.00%	-0.24%	-1.65%	$4.03B	$492.54M
31	Toncoin TON	$1.35	-0.37%	+0.05%	-8.89%	$3.83B	$20.52M
32	Hedera HBAR	$0.08570861775	+0.16%	+1.97%	-8.61%	$3.77B	$89.14M
33	Bitway BTW	$2.30	-0.43%	+13.88%	+43.35%	$3.47B	$39.10M
34	Tether Gold XAUT	$4,143.70	+0.02%	-0.36%	-2.39%	$3.35B	$72.48M
35	Global Dollar USDG	$0.99993	0.00%	-0.26%	-1.65%	$3.09B	$254.11M
36	Bittensor TAO	$268.81	-0.05%	-2.10%	-7.28%	$3.05B	$115.91M
37	Shiba Inu SHIB	$0.00000497101	-0.11%	-1.83%	-9.98%	$2.93B	$34.51M
38	Cronos CRO	$0.05652091529	-0.43%	-2.81%	-7.75%	$2.87B	$4.59M
39	PayPal USD PYUSD	$0.99993	0.00%	-0.26%	-1.67%	$2.85B	$21.99M
40	Quant QNT	$195.33	-0.38%	-3.24%	-18.82%	$2.84B	$51.57M
41	Ethena ENA	$0.19019150415	+0.26%	-3.98%	-16.21%	$2.55B	$211.17M
42	Ripple USD RLUSD	$0.99993	0.00%	-0.25%	-1.66%	$2.43B	$58.53M
43	OKB OKB	$115.49	+0.29%	-1.74%	-9.51%	$2.43B	$17.70M
44	Circle USYC USYC	$1.14	0.00%	-0.25%	-1.63%	$2.38B	$0.00
45	Aave AAVE	$152.54	+0.78%	-1.67%	-11.08%	$2.35B	$187.33M
46	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.27%	-1.59%	$2.35B	$1.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99830132865	0.00%	-0.25%	-1.68%	$2.18B	$0.00
48	Ondo ONDO	$0.43997	+0.31%	-3.05%	-11.94%	$2.14B	$72.86M
49	Pump.fun PUMP	$0.00433922324	+0.06%	-5.55%	-21.97%	$2.01B	$111.75M
50	Aster ASTER	$0.70934084595	+0.74%	+0.64%	-2.33%	$1.93B	$91.67M
51	Polkadot DOT	$1.11	+0.07%	-5.28%	-13.19%	$1.89B	$136.56M
52	Falcon USD USDF	$0.99585	+0.01%	-0.19%	-1.68%	$1.88B	$359477.29
53	Worldcoin WLD	$0.49221	+0.43%	-5.63%	-13.93%	$1.88B	$240.80M
54	PAX Gold PAXG	$4,146.51	+0.04%	-0.40%	-2.40%	$1.83B	$47.11M
55	World Liberty Financial WLFI	$0.05684979150	+0.02%	-0.23%	-1.67%	$1.81B	$13.25M
56	USDD USDD	$0.99911	-0.01%	-0.23%	-1.65%	$1.79B	$2.68M
57	Mantle MNT	$0.52649	+0.09%	-1.93%	-8.81%	$1.74B	$19.10M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.28%	-1.35%	$1.70B	$0.00
59	MemeCore M	$0.74117	-0.67%	-5.10%	-25.81%	$1.70B	$787588.24
60	Morpho MORPHO	$2.39	-0.52%	+0.34%	-3.21%	$1.68B	$15.62M
61	Sky SKY	$0.07046889086	+0.28%	-0.31%	-10.23%	$1.65B	$5.60M
62	Internet Computer ICP	$2.93	-0.17%	-2.38%	-6.90%	$1.63B	$36.66M
63	Pepe PEPE	$0.00000388129	+0.24%	-3.28%	-5.41%	$1.63B	$140.73M
64	United Stables U	$0.99993	0.00%	-0.26%	-1.66%	$1.57B	$71.08M
65	HTX DAO HTX	$0.00000165393	-0.13%	-0.32%	-3.22%	$1.47B	$56.87M
66	BFUSD BFUSD	$0.99585	0.00%	-0.24%	-1.71%	$1.31B	$179488.62
67	Bitget Token BGB	$1.88	+0.11%	-1.70%	-4.81%	$1.31B	$9.07M
68	USDGO USDGO	$0.99830132865	+0.01%	-0.27%	-1.65%	$1.27B	$11.09M
69	Arbitrum ARB	$0.18284	+0.32%	-3.30%	-7.99%	$1.26B	$106.85M
70	Venice Token VVV	$22.43	+0.85%	-2.62%	-2.88%	$1.09B	$13.92M
71	JUST JST	$0.13468	+0.31%	-1.21%	-4.48%	$1.08B	$23.56M
72	Gate GT	$10.02	+0.09%	-2.33%	-9.35%	$1.05B	$2.14M
73	KuCoin KCS	$7.37	+0.13%	-1.77%	-4.54%	$1.03B	$51.32M
74	Algorand ALGO	$0.11182	0.00%	-3.07%	-7.58%	$1.01B	$38.00M
75	POL (ex-MATIC) POL	$0.09223879815	-0.23%	-1.58%	-11.25%	$980.75M	$43.86M
76	Kaspa KAS	$0.03484945048	-0.57%	-2.57%	-14.79%	$967.45M	$8.38M
77	Jupiter JUP	$0.29140930035	+0.10%	-3.59%	-20.21%	$967.28M	$45.24M
78	Blockchain Capital BCAP	$105.54	0.00%	-0.25%	-1.64%	$961.73M	$0.00
79	Render RENDER	$1.85	-0.37%	-2.73%	-5.76%	$961.00M	$44.20M
80	Cosmos Hub ATOM	$1.69	-0.44%	-3.72%	-15.94%	$908.02M	$31.32M
81	Pi Network PI	$0.07924088220	-0.24%	-0.84%	-6.27%	$891.53M	$2.62M
82	Filecoin FIL	$1.06	+0.46%	-7.44%	-6.47%	$887.53M	$168.81M
83	Injective INJ	$8.63	-0.29%	-3.21%	+9.78%	$862.31M	$129.13M
84	Aerodrome Finance AERO	$0.83994	-0.24%	-4.51%	-12.75%	$843.37M	$38.49M
85	Open USD OUSD	$0.99585	-0.01%	-0.42%	-1.69%	$822.23M	$117082.38
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.25%	-1.62%	$819.70M	$0.00
87	NEXO NEXO	$0.8064772794	+0.04%	-1.59%	-5.72%	$806.40M	$3.37M
88	Lighter LIT	$3.14	+0.91%	-1.64%	-14.65%	$786.23M	$45.44M
89	LayerZero ZRO	$1.88	-0.48%	-4.30%	-7.08%	$751.62M	$66.52M
90	Stacks STX	$0.37385	+0.46%	-0.34%	-8.26%	$701.75M	$16.72M
91	Aptos APT	$0.79260064605	-0.08%	-5.56%	-11.22%	$700.44M	$73.26M
92	GHO GHO	$0.99830132865	0.00%	-0.18%	-1.66%	$697.99M	$1.22M
93	PancakeSwap CAKE	$2.19	-0.03%	+0.43%	-4.57%	$697.42M	$69.51M
94	Stable STABLE	$0.02527889971	-0.53%	-2.89%	-9.22%	$690.24M	$8.20M
95	Akedo AKE	$0.02973599272	+0.73%	-1.12%	+7.82%	$678.00M	$9.27M
96	XDC Network XDC	$0.03361026712	-0.07%	-0.52%	-6.41%	$670.08M	$8.02M
97	Midnight NIGHT	$0.03991825813	+0.10%	-4.40%	-19.71%	$662.73M	$15.81M
98	Ether.fi ETHFI	$0.67668	-0.18%	-1.82%	-5.52%	$652.85M	$26.12M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.00%	-0.28%	-1.37%	$639.14M	$0.00
100	Pearl PRL	$1.82	-1.16%	+9.32%	+28.48%	$635.55M	$5.64M