Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.59 Trillions

24h Volume$51.55 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.89%ETH 10.69%


1	Bitcoin BTC	$77,285.11	-0.91%	-0.76%	-6.80%	$1.55T	$17.54B
2	Ethereum ETH	$2,267.58	-0.81%	+0.17%	-5.63%	$277.13B	$8.57B
3	Tether USDT	$0.99523	-0.74%	-0.43%	-3.64%	$179.21B	$33.57B
4	BNB BNB	$699.99	-0.85%	-1.85%	-8.67%	$92.07B	$802.99M
5	XRP XRP	$1.24	-0.76%	-0.76%	-6.86%	$78.74B	$1.04B
6	USDC USDC	$0.99600836496	-0.74%	-0.43%	-3.63%	$70.96B	$9.68B
7	Solana SOL	$93.36	-0.74%	-1.70%	-10.89%	$55.12B	$1.97B
8	TRON TRX	$0.31550575536	-0.67%	+1.64%	-7.66%	$29.98B	$395.54M
9	Figure Heloc FIGR_HELOC	$1.07	-	-0.39%	-2.50%	$27.80B	$0.00
10	Zcash ZEC	$1,240.19	-0.90%	-0.37%	-1.95%	$21.10B	$570.85M
11	Hyperliquid HYPE	$85.22	-1.25%	-3.12%	+6.50%	$20.41B	$1.12B
12	Dogecoin DOGE	$0.07465384281	-1.00%	-1.50%	-6.16%	$11.69B	$290.76M
13	Monero XMR	$604.35	-0.75%	+0.44%	-0.48%	$11.38B	$128.29M
14	USDS USDS	$0.99600836496	-0.75%	-0.44%	-3.64%	$9.51B	$175.46M
15	WhiteBIT Coin WBT	$74.39	-0.86%	-0.64%	-6.92%	$8.83B	$60.79M
16	Chainlink LINK	$11.23	-0.55%	-3.28%	-5.16%	$8.61B	$279.32M
17	LEO Token LEO	$9.36	-0.90%	-0.39%	+0.12%	$8.61B	$195418.23
18	Cardano ADA	$0.18945	-1.03%	-2.31%	-10.54%	$7.11B	$153.96M
19	Stellar XLM	$0.16703245872	-0.35%	-0.88%	-4.42%	$5.88B	$82.12M
20	Bitcoin Cash BCH	$276.41	-1.00%	-2.43%	-4.65%	$5.56B	$109.58M
21	NEAR Protocol NEAR	$4.05	-1.46%	-7.88%	-13.82%	$5.31B	$440.63M
22	Rain RAIN	$0.00653027316	+2.34%	+10.04%	-22.39%	$4.63B	$15.10M
23	Dai DAI	$0.99600836496	-0.74%	-0.43%	-3.63%	$4.51B	$111.66M
24	Ethena USDe USDE	$0.99446	-0.75%	-0.45%	-3.71%	$4.50B	$72.29M
25	Uniswap UNI	$7.19	-0.03%	-1.28%	-1.01%	$4.47B	$425.93M
26	Litecoin LTC	$54.53	-0.81%	-2.47%	-6.77%	$4.24B	$153.58M
27	USD1 USD1	$0.99368	-0.76%	-0.47%	-3.73%	$3.85B	$354.48M
28	Avalanche AVAX	$8.51	-0.48%	-3.01%	-7.78%	$3.78B	$175.85M
29	Canton CC	$0.09434240724	-1.06%	-3.54%	-9.32%	$3.76B	$9.67M
30	Sui SUI	$0.87846	-0.87%	-2.48%	-7.26%	$3.64B	$201.44M
31	Toncoin TON	$1.19	-0.84%	-3.31%	-5.77%	$3.38B	$19.14M
32	Tether Gold XAUT	$3,885.92	-0.77%	+0.39%	-6.51%	$3.14B	$146.85M
33	Hedera HBAR	$0.07031099889	-0.64%	-2.03%	-11.72%	$3.12B	$37.30M
34	Global Dollar USDG	$0.99600836496	-0.74%	-0.44%	-3.63%	$2.91B	$338.09M
35	Quant QNT	$199.42	-0.61%	+0.06%	-10.90%	$2.90B	$41.67M
36	PayPal USD PYUSD	$0.99600836496	-0.75%	-0.40%	-3.60%	$2.76B	$140.82M
37	Shiba Inu SHIB	$0.00000460352	-0.83%	-2.09%	-8.24%	$2.71B	$34.00M
38	Bittensor TAO	$227.58	-0.70%	-3.69%	-12.38%	$2.66B	$67.63M
39	Cronos CRO	$0.05040103913	-0.74%	-2.98%	-9.73%	$2.56B	$3.91M
40	Ripple USD RLUSD	$0.99600836496	-0.75%	-0.43%	-3.65%	$2.41B	$69.16M
41	Ondo US Dollar Yield USDY	$1.15	-0.77%	-0.32%	-3.64%	$2.39B	$2.33M
42	Ethena ENA	$0.17631	-1.47%	-5.20%	-16.88%	$2.37B	$210.65M
43	Circle USYC USYC	$1.14	-0.75%	-0.39%	-3.55%	$2.35B	$0.00
44	OKB OKB	$111.55	-0.98%	-1.70%	-1.20%	$2.34B	$15.07M
45	Aave AAVE	$130.70	-1.18%	-5.20%	-7.08%	$2.02B	$210.65M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99678	-0.75%	-0.39%	-3.62%	$2.02B	$0.00
47	Pepe PEPE	$0.00000475779	-1.17%	-3.13%	+6.34%	$2.00B	$282.95M
48	MemeCore M	$0.84676	-0.34%	-0.65%	-19.05%	$1.94B	$814454.44
49	Ondo ONDO	$0.38896	-1.07%	-4.89%	-8.76%	$1.90B	$54.60M
50	Pump.fun PUMP	$0.00405625953	-1.14%	-5.25%	-7.73%	$1.87B	$72.64M
51	Falcon USD USDF	$0.98750208234	-0.76%	-0.48%	-3.99%	$1.82B	$396992.00
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.67%	-0.25%	-3.39%	$1.81B	$0.00
53	Aster ASTER	$0.69596	-0.72%	-0.24%	-5.28%	$1.75B	$58.51M
54	PAX Gold PAXG	$3,902.64	-0.77%	+0.17%	-6.37%	$1.74B	$80.42M
55	United Stables U	$0.99446	-0.77%	-0.47%	-3.68%	$1.60B	$108.73M
56	Polkadot DOT	$0.93337	-1.04%	-1.74%	-11.81%	$1.60B	$69.17M
57	World Liberty Financial WLFI	$0.04970437458	-0.73%	-1.77%	-9.04%	$1.58B	$19.01M
58	Bitway BTW	$1.05	+4.29%	-3.80%	-32.86%	$1.57B	$5.35M
59	Morpho MORPHO	$2.21	-1.01%	-4.35%	+5.34%	$1.55B	$13.96M
60	Sky SKY	$0.06598454889	-1.18%	-3.65%	-7.98%	$1.55B	$4.87M
61	Mantle MNT	$0.46629	-0.86%	-2.52%	-11.23%	$1.54B	$12.67M
62	USDD USDD	$0.99446	-0.75%	-0.43%	-3.57%	$1.45B	$58.59M
63	Worldcoin WLD	$0.38046282264	-0.92%	-4.50%	-16.11%	$1.42B	$110.20M
64	Internet Computer ICP	$2.50	-0.51%	-0.81%	-6.76%	$1.40B	$22.56M
65	HTX DAO HTX	$0.00000155054	-0.63%	+1.20%	-7.98%	$1.38B	$58.83M
66	BFUSD BFUSD	$0.99446	-0.76%	-0.40%	-3.64%	$1.31B	$2.56M
67	Bitget Token BGB	$1.77	-1.05%	-1.18%	-8.34%	$1.24B	$8.71M
68	USDGO USDGO	$0.99600836496	-0.74%	-0.44%	-3.62%	$1.22B	$15.63M
69	JUST JST	$0.13919	-0.56%	+1.66%	-4.92%	$1.12B	$19.98M
70	Ethereum Classic ETC	$6.98	-0.82%	-2.71%	-10.09%	$1.11B	$27.79M
71	Arbitrum ARB	$0.15697	-0.97%	-3.96%	-10.74%	$1.08B	$110.35M
72	Venice Token VVV	$21.99	-0.88%	-5.67%	-12.94%	$1.07B	$13.93M
73	Gate GT	$9.50	-1.56%	-0.61%	-5.46%	$993.53M	$7.18M
74	KuCoin KCS	$7.02	-0.70%	-2.07%	-6.99%	$980.70M	$4.71M
75	POL (ex-MATIC) POL	$0.0889293183	-0.78%	-3.76%	-4.26%	$944.58M	$36.36M
76	Kaspa KAS	$0.03221646280	-0.80%	-3.11%	-12.03%	$895.25M	$6.60M
77	Open USD OUSD	$0.99755	-0.73%	-0.21%	-3.66%	$890.61M	$138036.01
78	Pi Network PI	$0.07691690064	-0.92%	-0.41%	-1.98%	$871.82M	$3.06M
79	Algorand ALGO	$0.09202251198	-0.62%	-2.97%	-14.87%	$835.01M	$31.81M
80	Jupiter JUP	$0.24977	-1.26%	-3.67%	-13.43%	$828.20M	$36.73M
81	Render RENDER	$1.54	-1.05%	-3.01%	-13.68%	$820.01M	$20.00M
82	Cosmos Hub ATOM	$1.44	-1.88%	-2.66%	-15.40%	$776.86M	$34.34M
83	Lighter LIT	$3.09	-1.06%	-6.83%	-4.14%	$771.52M	$72.08M
84	NEXO NEXO	$0.74777	-2.20%	-2.56%	-10.45%	$747.08M	$3.86M
85	Filecoin FIL	$0.86145	-0.57%	-2.15%	-8.80%	$722.80M	$59.79M
86	Injective INJ	$7.12	-0.71%	-1.54%	-11.14%	$711.90M	$51.91M
87	LayerZero ZRO	$1.74	-0.99%	-8.09%	-0.52%	$696.36M	$60.50M
88	GHO GHO	$0.99368	-0.74%	-0.45%	-3.63%	$694.73M	$3.21M
89	Midnight NIGHT	$0.04035898584	-1.10%	-3.57%	+3.69%	$670.37M	$11.07M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.75%	-0.39%	-3.55%	$645.32M	$0.00
91	XDC Network XDC	$0.03088708549	-0.66%	-1.50%	-9.97%	$616.09M	$19.75M
92	Dash DASH	$47.45	-1.25%	-2.76%	-12.17%	$611.76M	$36.62M
93	PancakeSwap CAKE	$1.87	-0.84%	-3.93%	-14.05%	$593.74M	$42.82M
94	Stacks STX	$0.31473	-1.32%	-3.30%	+0.52%	$591.73M	$18.29M
95	Ether.fi ETHFI	$0.58461	-1.21%	-5.68%	-10.46%	$583.69M	$19.19M
96	Beldex BDX	$0.07214302017	-0.45%	+0.90%	-6.55%	$567.60M	$12.58M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	-0.34%	-3.47%	$566.29M	$0.00
98	Pearl PRL	$1.52	-0.46%	+1.89%	-18.35%	$557.32M	$5.54M
99	Aptos APT	$0.62327	-0.82%	-2.19%	-13.16%	$551.05M	$25.86M
100	Usual USD USD0	$0.99523	-0.75%	-0.43%	-3.55%	$539.30M	$1.64M