Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap3.8%
$2.69 Trillions24h Volume$172.74 Billions
Coins18,610
Exchanges1495
Market Dominance
BTC 58.53%ETH 11.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,303.18 | +0.58% | +10.17% | +54.75% | $1.57T | $66.33B | ||
| 2 | Ethereum ETH | $2,506.03 | -0.42% | +12.48% | +65.82% | $302.41B | $30.66B | ||
| 3 | Tether USDT | $0.99575 | -0.02% | +5.12% | +24.43% | $182.47B | $114.21B | ||
| 4 | XRP XRP | $1.56 | +4.38% | +26.46% | +92.04% | $97.58B | $11.40B | ||
| 5 | BNB BNB | $715.94 | +3.08% | +13.21% | +45.56% | $95.34B | $2.28B | ||
| 6 | USDC USDC | $0.99575 | -0.02% | +5.12% | +24.30% | $73.20B | $28.85B | ||
| 7 | Solana SOL | $96.18 | +1.68% | +13.21% | +57.49% | $56.07B | $6.90B | ||
| 8 | TRON TRX | $0.34498 | +0.58% | +7.43% | +29.15% | $32.73B | $549.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.02% | +5.54% | +23.43% | $22.32B | $29.73M | ||
| 10 | Hyperliquid HYPE | $81.40 | +5.28% | +13.84% | +77.63% | $18.12B | $1.85B | ||
| 11 | Dogecoin DOGE | $0.09487076148 | +2.08% | +19.73% | +66.19% | $14.71B | $2.06B | ||
| 12 | Zcash ZEC | $833.89 | +4.18% | +50.74% | +104.85% | $14.07B | $2.18B | ||
| 13 | Rain RAIN | $0.01493014887 | -0.32% | +13.42% | +45.93% | $10.70B | $32.38M | ||
| 14 | USDS USDS | $0.99653 | -0.02% | +5.12% | +24.30% | $9.69B | $289.40M | ||
| 15 | Chainlink LINK | $12.30 | +1.18% | +18.79% | +61.47% | $9.20B | $1.09B | ||
| 16 | Cardano ADA | $0.24227 | +4.38% | +22.46% | +66.81% | $9.09B | $1.22B | ||
| 17 | LEO Token LEO | $9.33 | +0.18% | +5.65% | +29.02% | $8.59B | $216755.31 | ||
| 18 | WhiteBIT Coin WBT | $72.57 | +0.28% | +23.10% | +65.44% | $8.56B | $369.37M | ||
| 19 | Monero XMR | $449.33 | +8.88% | +13.11% | +37.35% | $8.45B | $161.05M | ||
| 20 | Stellar XLM | $0.21247 | +2.48% | +19.31% | +64.70% | $7.35B | $548.29M | ||
| 21 | Bitcoin Cash BCH | $295.47 | +2.28% | +40.76% | +83.10% | $5.93B | $875.32M | ||
| 22 | Canton CC | $0.11917 | +4.48% | +25.09% | +49.78% | $4.70B | $28.83M | ||
| 23 | Dai DAI | $0.99575 | -0.02% | +5.12% | +24.30% | $4.56B | $404.42M | ||
| 24 | Toncoin TON | $1.53 | +2.48% | +13.42% | +42.32% | $4.21B | $87.19M | ||
| 25 | Litecoin LTC | $53.80 | +2.08% | +18.68% | +54.63% | $4.17B | $647.63M | ||
| 26 | Ethena USDe USDE | $0.99575 | -0.02% | +5.12% | +24.30% | $4.09B | $117.37M | ||
| 27 | USD1 USD1 | $0.99575 | -0.02% | +5.12% | +24.43% | $3.98B | $3.08B | ||
| 28 | Sui SUI | $0.90636859728 | +5.18% | +27.51% | +64.82% | $3.69B | $1.17B | ||
| 29 | Hedera HBAR | $0.0823258674 | +2.58% | +15.63% | +54.63% | $3.61B | $197.82M | ||
| 30 | Shiba Inu SHIB | $0.00000603268 | -0.82% | +27.51% | +63.21% | $3.55B | $290.57M | ||
| 31 | Avalanche AVAX | $8.02 | +2.28% | +16.37% | +54.13% | $3.46B | $542.10M | ||
| 32 | Global Dollar USDG | $0.99575 | -0.02% | +5.12% | +24.30% | $3.42B | $527.43M | ||
| 33 | Cronos CRO | $0.06270894609 | +2.88% | +23.94% | +64.08% | $3.04B | $20.33M | ||
| 34 | Circle USYC USYC | $1.13 | -0.02% | +5.12% | +24.55% | $2.91B | $0.00 | ||
| 35 | PayPal USD PYUSD | $0.99575 | -0.02% | +5.12% | +24.30% | $2.85B | $292.53M | ||
| 36 | Tether Gold XAUT | $4,562.50 | -0.02% | +6.80% | +30.64% | $2.80B | $299.12M | ||
| 37 | Uniswap UNI | $4.39 | +2.48% | +20.36% | +68.30% | $2.74B | $475.22M | ||
| 38 | NEAR Protocol NEAR | $2.09 | +2.88% | +23.41% | +57.86% | $2.72B | $510.19M | ||
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99653 | -0.02% | +5.12% | +24.30% | $2.60B | $0.00 | ||
| 40 | MemeCore M | $1.13 | -0.02% | +0.18% | +24.80% | $2.56B | $4.20M | ||
| 41 | OKB OKB | $117.78 | +9.58% | +13.32% | +33.13% | $2.47B | $83.35M | ||
| 42 | Bittensor TAO | $245.09 | +6.08% | +18.05% | +51.52% | $2.35B | $348.36M | ||
| 43 | Ondo US Dollar Yield USDY | $1.14 | -0.72% | +4.38% | +23.56% | $2.15B | $613554.07 | ||
| 44 | Ripple USD RLUSD | $0.99653 | -0.02% | +5.12% | +24.30% | $2.07B | $1.00B | ||
| 45 | Ondo ONDO | $0.41946 | +2.38% | +19.21% | +55.87% | $2.04B | $361.61M | ||
| 46 | Aster ASTER | $0.75269 | +4.48% | +17.73% | +54.63% | $2.03B | $277.63M | ||
| 47 | World Liberty Financial WLFI | $0.06357869928 | +3.48% | +11.32% | +43.82% | $2.02B | $108.36M | ||
| 48 | PAX Gold PAXG | $4,572.15 | -0.02% | +6.91% | +30.64% | $1.98B | $236.78M | ||
| 49 | Aave AAVE | $126.75 | +0.88% | +32.56% | +80.61% | $1.95B | $723.13M | ||
| 50 | Pepe PEPE | $0.00000424911 | +0.28% | +35.71% | +95.15% | $1.79B | $1.03B | ||
| 51 | Mantle MNT | $0.53080583076 | +2.98% | +6.59% | +48.54% | $1.75B | $49.72M | ||
| 52 | Polkadot DOT | $0.99967 | +1.28% | +23.31% | +60.85% | $1.70B | $225.73M | ||
| 53 | Pump.fun PUMP | $0.00425217025 | +0.08% | +18.05% | +88.56% | $1.66B | $321.62M | ||
| 54 | HTX DAO HTX | $0.00000179556 | +0.18% | +8.80% | +24.30% | $1.61B | $13.28M | ||
| 55 | Morpho MORPHO | $2.44 | +1.48% | +9.96% | +53.51% | $1.60B | $60.41M | ||
| 56 | Sky SKY | $0.06749200058 | +0.88% | +14.79% | +64.70% | $1.58B | $20.83M | ||
| 57 | Worldcoin WLD | $0.42887 | +1.98% | +18.68% | +54.26% | $1.55B | $368.43M | ||
| 58 | Ethena ENA | $0.15289 | +3.68% | +29.40% | +119.02% | $1.50B | $1.14B | ||
| 59 | USDD USDD | $0.99575 | -0.02% | +5.12% | +24.43% | $1.50B | $14.57M | ||
| 60 | Internet Computer ICP | $2.67 | +2.58% | +15.11% | +42.95% | $1.48B | $89.93M | ||
| 61 | Bitget Token BGB | $2.02 | +5.48% | +16.16% | +53.51% | $1.41B | $22.55M | ||
| 62 | Ethereum Classic ETC | $8.78 | +1.78% | +33.71% | +78.50% | $1.39B | $142.38M | ||
| 63 | Falcon USD USDF | $0.99183 | -0.02% | +5.12% | +24.30% | $1.33B | $1.17M | ||
| 64 | BFUSD BFUSD | $0.99575 | -0.02% | +5.12% | +24.43% | $1.31B | $5.20M | ||
| 65 | Bitway BTW | $0.48297 | -0.42% | +21.10% | +94.16% | $1.31B | $25.91M | ||
| 66 | United Stables U | $0.99575 | -0.02% | +5.12% | +24.30% | $1.27B | $321.07M | ||
| 67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.02% | +5.01% | +25.54% | $1.19B | $0.00 | ||
| 68 | USDGO USDGO | $0.99653 | -0.02% | +5.12% | +24.30% | $1.19B | $30.35M | ||
| 69 | Pi Network PI | $0.10427943204 | +2.98% | +17.42% | +41.83% | $1.16B | $19.51M | ||
| 70 | POL (ex-MATIC) POL | $0.10271132028 | +3.58% | +28.25% | +63.70% | $1.10B | $167.79M | ||
| 71 | KuCoin KCS | $7.87 | +0.28% | +10.90% | +49.66% | $1.08B | $22.04M | ||
| 72 | Quant QNT | $67.16 | +1.38% | +14.05% | +43.94% | $976.78M | $20.61M | ||
| 73 | Blockchain Capital BCAP | $105.50 | -0.02% | +5.12% | +23.93% | $961.33M | $0.00 | ||
| 74 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.02% | +5.01% | +25.54% | $937.89M | $0.00 | ||
| 75 | Algorand ALGO | $0.10114320852 | +3.08% | +19.84% | +58.61% | $913.11M | $59.16M | ||
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.02% | +5.12% | +24.43% | $870.30M | $0.00 | ||
| 77 | Kaspa KAS | $0.03133071615 | +3.18% | +12.37% | +51.52% | $866.38M | $22.58M | ||
| 78 | NEXO NEXO | $0.86246 | -0.02% | +10.48% | +49.41% | $862.62M | $24.00M | ||
| 79 | Stable STABLE | $0.03363756536 | +0.98% | +10.06% | +33.37% | $861.60M | $12.94M | ||
| 80 | Cosmos Hub ATOM | $1.63 | +2.68% | +13.84% | +36.23% | $857.84M | $62.99M | ||
| 81 | JUST JST | $0.10427943204 | -0.52% | +3.65% | +24.67% | $854.86M | $26.21M | ||
| 82 | Gate GT | $7.77 | +5.88% | +15.21% | +46.80% | $828.75M | $3.76M | ||
| 83 | Render RENDER | $1.58 | +1.18% | +17.42% | +54.63% | $820.04M | $73.86M | ||
| 84 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.15 | -0.02% | +5.12% | +24.43% | $803.42M | $0.00 | ||
| 85 | Lighter LIT | $3.13 | +1.88% | +25.83% | +78.62% | $782.96M | $134.00M | ||
| 86 | Venice Token VVV | $16.01 | -0.02% | +15.11% | +66.69% | $759.75M | $47.57M | ||
| 87 | Jupiter JUP | $0.21247 | -0.02% | +15.42% | +55.50% | $704.94M | $73.09M | ||
| 88 | Filecoin FIL | $0.84913 | +1.88% | +16.68% | +50.03% | $697.89M | $143.72M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.02% | +5.12% | +24.43% | $697.73M | $0.00 | ||
| 90 | GHO GHO | $0.99496 | -0.02% | +5.12% | +24.43% | $695.38M | $4.18M | ||
| 91 | Arbitrum ARB | $0.10349537616 | +1.58% | +17.42% | +69.67% | $688.87M | $128.74M | ||
| 92 | YLDS YLDS | $0.99575 | -0.02% | +5.12% | +24.43% | $676.64M | $23.61M | ||
| 93 | Flare FLR | $0.00764666178 | +1.38% | +15.95% | +59.35% | $666.60M | $6.02M | ||
| 94 | Beldex BDX | $0.0823258674 | -0.02% | +5.43% | +23.06% | $647.32M | $8.36M | ||
| 95 | Ether.fi ETHFI | $0.62881 | +1.58% | +20.68% | +69.42% | $639.40M | $112.90M | ||
| 96 | XDC Network XDC | $0.03049130592 | +1.08% | +11.32% | +40.83% | $608.19M | $8.93M | ||
| 97 | Dash DASH | $46.83 | +15.68% | +48.74% | +94.90% | $600.27M | $207.54M | ||
| 98 | PancakeSwap CAKE | $1.83 | +2.68% | +16.26% | +59.23% | $587.34M | $86.01M | ||
| 99 | Aptos APT | $0.68056050384 | +1.78% | +22.25% | +54.51% | $583.18M | $107.26M | ||
| 100 | Official Trump TRUMP | $2.32 | +11.58% | +37.81% | +90.18% | $574.79M | $562.40M |
Advertisement