Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.66 Trillions

24h Volume$51.16 Billions

Coins21,145

Exchanges1496

Market Dominance

BTC 58.22%ETH 11.56%


1	Bitcoin BTC	$76,986.40	-0.18%	-0.51%	-6.95%	$1.55T	$16.77B
2	Ethereum ETH	$2,515.09	-0.28%	-0.60%	-1.93%	$306.95B	$9.15B
3	Tether USDT	$0.99777	-0.18%	-0.33%	-3.47%	$183.09B	$33.11B
4	BNB BNB	$724.67	-0.58%	-0.16%	-9.75%	$96.50B	$803.07M
5	XRP XRP	$1.36	-0.18%	-0.08%	-7.24%	$85.63B	$1.09B
6	USDC USDC	$0.99777	-0.18%	-0.34%	-3.47%	$74.14B	$6.87B
7	Solana SOL	$101.16	-0.48%	-1.25%	-5.89%	$59.35B	$2.09B
8	TRON TRX	$0.33875	-0.18%	+0.13%	-1.93%	$32.20B	$464.16M
9	Figure Heloc FIGR_HELOC	$1.00	-0.18%	-3.29%	-3.57%	$22.59B	$5.05M
10	Zcash ZEC	$1,119.11	-0.78%	-5.41%	+5.41%	$18.94B	$970.06M
11	Hyperliquid HYPE	$79.60	-0.68%	-1.26%	-10.42%	$17.71B	$682.74M
12	Dogecoin DOGE	$0.0846875502	-0.08%	+0.31%	-10.90%	$13.19B	$367.85M
13	Rain RAIN	$0.01583449319	+1.12%	+1.65%	-11.00%	$11.23B	$37.34M
14	Monero XMR	$535.96	+0.02%	+3.31%	-4.73%	$10.08B	$105.86M
15	USDS USDS	$0.9970034319	-0.18%	-0.34%	-3.47%	$9.77B	$79.45M
16	WhiteBIT Coin WBT	$80.00	-0.28%	-0.51%	+5.02%	$9.43B	$30.12M
17	Chainlink LINK	$11.48	-0.48%	-0.85%	-7.91%	$8.59B	$253.83M
18	LEO Token LEO	$9.13	-0.18%	-0.39%	-4.73%	$8.40B	$40005.38
19	Cardano ADA	$0.20709955458	-0.28%	+0.83%	-9.17%	$7.78B	$240.28M
20	Stellar XLM	$0.17938	-0.48%	+0.57%	-5.98%	$6.26B	$90.54M
21	Ethena USDe USDE	$0.99777	-0.18%	-0.34%	-3.47%	$4.60B	$30.55M
22	Dai DAI	$0.99777	-0.18%	-0.35%	-3.47%	$4.56B	$105.32M
23	Bitcoin Cash BCH	$224.93	-0.78%	-1.83%	-15.54%	$4.52B	$122.41M
24	USD1 USD1	$0.9970034319	-0.18%	-0.34%	-3.47%	$4.30B	$646.63M
25	Litecoin LTC	$53.57	-0.28%	-0.02%	-4.92%	$4.16B	$155.06M
26	Uniswap UNI	$6.31	-0.08%	+4.21%	-13.41%	$3.93B	$469.09M
27	Toncoin TON	$1.38	-0.38%	+0.60%	-6.85%	$3.84B	$22.57M
28	Canton CC	$0.09700573932	-0.18%	-1.44%	-14.77%	$3.83B	$5.23M
29	Global Dollar USDG	$0.9970034319	-0.18%	-0.35%	-3.47%	$3.30B	$951.50M
30	Hedera HBAR	$0.07445159697	-0.38%	+0.06%	-10.90%	$3.26B	$34.31M
31	Avalanche AVAX	$7.37	-0.28%	-1.03%	-6.46%	$3.26B	$162.45M
32	Shiba Inu SHIB	$0.00000528642	+0.02%	+2.36%	-7.24%	$3.11B	$61.22M
33	NEAR Protocol NEAR	$2.34	-0.98%	-5.45%	+1.45%	$3.06B	$301.64M
34	Sui SUI	$0.72138	-0.28%	-0.92%	-13.32%	$2.95B	$276.16M
35	Cronos CRO	$0.05895462216	+0.42%	+4.49%	+0.10%	$2.86B	$5.40M
36	PayPal USD PYUSD	$0.99777	-0.18%	-0.35%	-3.47%	$2.78B	$81.84M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.18%	-0.34%	-3.47%	$2.75B	$0.00
38	MemeCore M	$1.18	-0.58%	-1.03%	+1.45%	$2.68B	$1.09M
39	Tether Gold XAUT	$4,339.75	-0.18%	-0.26%	-5.11%	$2.66B	$73.09M
40	Circle USYC USYC	$1.13	-0.18%	-0.34%	-3.38%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99777	-0.18%	-0.34%	-3.47%	$2.42B	$88.15M
42	OKB OKB	$113.41	+0.02%	-0.34%	-3.57%	$2.38B	$18.02M
43	Bittensor TAO	$231.66	-0.38%	-1.59%	-4.24%	$2.22B	$94.47M
44	Ondo US Dollar Yield USDY	$1.14	-0.18%	-0.26%	-3.09%	$2.22B	$1.29M
45	Aave AAVE	$125.73	-0.48%	+0.92%	-9.55%	$1.94B	$153.67M
46	PAX Gold PAXG	$4,344.13	-0.18%	-0.31%	-5.21%	$1.88B	$40.21M
47	Mantle MNT	$0.56740658634	-0.38%	-2.76%	-5.50%	$1.87B	$16.77M
48	Aster ASTER	$0.68442	-0.68%	+0.53%	-16.79%	$1.85B	$89.38M
49	World Liberty Financial WLFI	$0.05809188699	+1.32%	+6.53%	-2.70%	$1.85B	$75.44M
50	Polkadot DOT	$1.02	-0.38%	-2.09%	+8.98%	$1.74B	$113.17M
51	Ondo ONDO	$0.34721	-0.38%	-1.41%	-9.07%	$1.69B	$50.05M
52	Pump.fun PUMP	$0.00381825368	-0.88%	+6.68%	-5.31%	$1.58B	$189.47M
53	Morpho MORPHO	$2.23	+0.52%	-3.52%	-13.61%	$1.54B	$13.56M
54	HTX DAO HTX	$0.00000169852	-0.18%	+1.56%	-2.51%	$1.53B	$38.58M
55	Internet Computer ICP	$2.73	+0.02%	-0.90%	+0.58%	$1.52B	$24.10M
56	USDD USDD	$0.99392	-0.18%	-0.59%	-3.47%	$1.51B	$1.85M
57	Bitway BTW	$0.54815	+0.62%	+9.42%	+17.57%	$1.49B	$10.61M
58	Sky SKY	$0.06275355168	-0.88%	+2.88%	-11.58%	$1.47B	$11.11M
59	Worldcoin WLD	$0.39957	-0.58%	+0.05%	-2.41%	$1.46B	$100.32M
60	Pepe PEPE	$0.00000340497	+0.42%	+3.42%	-8.88%	$1.43B	$130.80M
61	Ethena ENA	$0.14088928806	-0.68%	+0.44%	-17.28%	$1.42B	$191.01M
62	USDGO USDGO	$0.99931	-0.18%	-0.32%	-3.47%	$1.38B	$13.89M
63	Bitget Token BGB	$1.93	-0.98%	+0.59%	-8.39%	$1.35B	$7.12M
64	Falcon USD USDF	$0.99469	-0.08%	-0.28%	-3.38%	$1.34B	$283761.88
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.18%	-0.27%	-3.57%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99777	-0.18%	-0.34%	-3.47%	$1.32B	$1.79M
67	United Stables U	$0.9970034319	-0.18%	-0.35%	-3.47%	$1.28B	$100.24M
68	Ethereum Classic ETC	$7.62	-0.48%	-0.49%	-4.82%	$1.20B	$40.10M
69	Venice Token VVV	$23.97	-0.08%	-0.88%	+30.99%	$1.15B	$38.17M
70	Pi Network PI	$0.09623585250	-0.38%	+1.09%	-3.28%	$1.08B	$3.33M
71	Lighter LIT	$4.18	-1.38%	-5.27%	-13.90%	$1.04B	$47.28M
72	POL (ex-MATIC) POL	$0.09623585250	-0.58%	+0.16%	-2.51%	$1.03B	$48.45M
73	Gate GT	$9.34	-0.18%	-0.58%	-3.47%	$996.46M	$2.12M
74	Blockchain Capital BCAP	$106.27	-0.18%	-0.34%	-3.18%	$968.29M	$0.00
75	Kaspa KAS	$0.03490004739	-0.38%	-2.46%	+10.91%	$966.59M	$7.23M
76	KuCoin KCS	$6.89	-0.08%	-1.47%	-7.72%	$944.65M	$1.92M
77	Arbitrum ARB	$0.13934	-1.08%	-0.10%	-6.08%	$931.10M	$115.41M
78	Quant QNT	$63.95	-0.68%	-0.24%	-4.34%	$930.41M	$5.50M
79	JUST JST	$0.10932392844	+0.02%	+3.50%	-3.18%	$896.30M	$23.66M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.18%	-0.27%	-3.57%	$878.59M	$0.00
81	Cosmos Hub ATOM	$1.61	-0.98%	-2.47%	+0.49%	$851.96M	$39.48M
82	Algorand ALGO	$0.09315630522	-0.78%	+0.03%	-5.11%	$841.72M	$31.23M
83	NEXO NEXO	$0.82531	-0.08%	-1.28%	-5.31%	$824.93M	$2.54M
84	Jupiter JUP	$0.24251	-0.68%	-0.31%	+6.76%	$804.99M	$62.09M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.18%	-0.34%	-3.38%	$803.30M	$0.00
86	Stable STABLE	$0.02774725991	-0.38%	+0.79%	-7.14%	$728.85M	$8.86M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.18%	-0.34%	-3.38%	$723.31M	$0.00
88	Render RENDER	$1.38	-0.78%	-0.71%	-9.17%	$714.92M	$26.98M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.34%	-3.38%	$711.99M	$0.00
90	PancakeSwap CAKE	$2.21	-0.08%	+1.48%	-6.08%	$706.83M	$54.23M
91	Dash DASH	$54.78	-1.08%	-3.09%	-21.91%	$702.68M	$76.43M
92	GHO GHO	$0.99623	-0.18%	-0.36%	-3.47%	$696.67M	$2.60M
93	Ether.fi ETHFI	$0.71368	-2.38%	+1.35%	+22.49%	$688.74M	$119.18M
94	Filecoin FIL	$0.79914	-0.48%	+2.32%	-1.44%	$661.41M	$48.11M
95	VeChain VET	$0.00756167436	-0.68%	+2.33%	+4.64%	$650.09M	$10.55M
96	Injective INJ	$6.03	-0.78%	+2.60%	+18.63%	$602.98M	$69.74M
97	Beldex BDX	$0.07626660515	+0.22%	-1.05%	-6.27%	$599.74M	$11.19M
98	Flare FLR	$0.00643794756	-0.58%	+1.18%	-6.95%	$559.71M	$1.45M
99	Aerodrome Finance AERO	$0.56278	-0.28%	-3.16%	+2.61%	$556.71M	$22.56M
100	XDC Network XDC	$0.02761345358	-0.18%	-1.44%	-4.05%	$550.78M	$4.72M