Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.45 Trillions24h Volume$82.13 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 60.49%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,827.61 | -0.01% | -0.60% | -5.83% | $1.48T | $32.87B | ||
| 2 | Ethereum ETH | $2,051.71 | -0.05% | -1.83% | -11.59% | $250.74B | $13.65B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.04% | $175.83B | $53.85B | ||
| 4 | BNB BNB | $679.43 | 0.00% | -1.17% | -2.99% | $89.36B | $663.34M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.02% | $69.86B | $14.29B | ||
| 6 | XRP XRP | $1.05 | -0.35% | -1.92% | -18.04% | $66.99B | $2.22B | ||
| 7 | Solana SOL | $83.70 | +0.17% | -1.03% | -10.23% | $49.50B | $2.90B | ||
| 8 | TRON TRX | $0.317 | -0.04% | -0.55% | -1.09% | $30.12B | $273.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.16 | -0.05% | -1.74% | -16.74% | $17.28B | $1.24B | ||
| 11 | Zcash ZEC | $982.00 | +0.19% | -14.32% | -24.47% | $16.73B | $1.35B | ||
| 12 | Monero XMR | $579.06 | +0.31% | +4.99% | -9.20% | $10.90B | $171.37M | ||
| 13 | Dogecoin DOGE | $0.06812 | +0.09% | -1.67% | -9.31% | $10.67B | $526.75M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.04% | +0.03% | $8.59B | $221.31M | ||
| 15 | LEO Token LEO | $9.20 | +0.08% | -0.91% | -1.27% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.15 | -0.03% | -0.44% | -5.54% | $8.44B | $325.06M | ||
| 17 | Chainlink LINK | $10.37 | +0.10% | -0.65% | -7.04% | $7.95B | $250.29M | ||
| 18 | Cardano ADA | $0.1763 | +0.21% | -0.89% | -7.82% | $6.62B | $220.51M | ||
| 19 | Stellar XLM | $0.1478 | +0.46% | +1.36% | -9.96% | $5.23B | $126.44M | ||
| 20 | NEAR Protocol NEAR | $3.78 | +3.18% | +4.60% | -8.59% | $4.96B | $685.51M | ||
| 21 | Ethena USDe USDE | $0.9997 | +0.01% | +0.04% | +0.10% | $4.93B | $36.79M | ||
| 22 | Bitcoin Cash BCH | $229.14 | -0.05% | -2.84% | -16.86% | $4.61B | $105.11M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | 0.00% | 0.00% | $4.48B | $163.58M | ||
| 24 | Litecoin LTC | $50.89 | +0.21% | -0.60% | -7.10% | $3.96B | $204.35M | ||
| 25 | Uniswap UNI | $6.45 | +0.07% | -6.92% | -13.29% | $3.92B | $526.63M | ||
| 26 | Avalanche AVAX | $8.56 | -1.29% | +3.15% | -1.27% | $3.82B | $325.84M | ||
| 27 | Canton CC | $0.09353 | +1.56% | +1.60% | -6.00% | $3.74B | $12.81M | ||
| 28 | Sui SUI | $0.8314 | +0.49% | +0.06% | -8.93% | $3.44B | $338.07M | ||
| 29 | Toncoin TON | $1.18 | -1.89% | +10.08% | -0.65% | $3.37B | $133.41M | ||
| 30 | Tether Gold XAUT | $4,030.47 | -0.05% | -0.72% | +0.03% | $3.26B | $146.52M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.01% | $3.25B | $1.13B | ||
| 32 | Rain RAIN | $0.004221 | +0.05% | +1.76% | -33.45% | $3.02B | $18.12M | ||
| 33 | Hedera HBAR | $0.06599 | +0.56% | -0.75% | -6.99% | $2.92B | $45.59M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.03% | $2.80B | $38.61M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $493.55M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.70B | $237.94M | ||
| 37 | Shiba Inu SHIB | $0.000004444 | +0.03% | +0.39% | -5.46% | $2.62B | $52.59M | ||
| 38 | Quant QNT | $177.74 | -0.32% | -4.67% | -10.23% | $2.59B | $55.71M | ||
| 39 | Bittensor TAO | $219.29 | +0.27% | +0.28% | -5.17% | $2.57B | $95.95M | ||
| 40 | Cronos CRO | $0.04808 | +0.35% | +1.94% | -7.07% | $2.44B | $4.75M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.02% | -0.02% | $2.39B | $5.49M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004984 | -0.58% | -5.90% | -2.04% | $2.10B | $796.49M | ||
| 44 | Ethena ENA | $0.1526 | +0.69% | -0.38% | -16.34% | $2.06B | $301.75M | ||
| 45 | OKB OKB | $96.93 | -0.01% | +1.04% | -10.92% | $2.04B | $20.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.71% | -0.94% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.15 | -0.14% | -1.01% | -6.14% | $1.90B | $175.07M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | +0.02% | +0.31% | $1.82B | $591567.00 | ||
| 49 | MemeCore M | $0.794 | -0.07% | -2.84% | -7.46% | $1.82B | $3.03M | ||
| 50 | PAX Gold PAXG | $4,032.55 | -0.06% | -0.75% | -0.16% | $1.81B | $76.70M | ||
| 51 | Ondo ONDO | $0.3682 | -0.08% | -0.83% | -9.15% | $1.79B | $113.37M | ||
| 52 | Aster ASTER | $0.6449 | +0.30% | -0.40% | -8.43% | $1.66B | $73.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003586 | +0.80% | +1.91% | -18.46% | $1.64B | $113.94M | ||
| 55 | Bitway BTW | $1.08 | +0.42% | +10.73% | -1.91% | $1.63B | $12.77M | ||
| 56 | United Stables U | $0.9997 | +0.01% | 0.00% | +0.14% | $1.62B | $238.99M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.17% | -0.58% | -5.26% | $1.51B | $28.55M | ||
| 58 | USDD USDD | $0.9986 | -0.05% | +0.02% | 0.00% | $1.48B | $2.43M | ||
| 59 | Polkadot DOT | $0.8491 | +0.06% | -0.56% | -12.29% | $1.45B | $82.17M | ||
| 60 | Morpho MORPHO | $2.04 | +0.71% | +1.23% | -8.46% | $1.44B | $14.44M | ||
| 61 | Internet Computer ICP | $2.54 | +0.55% | +5.84% | -0.20% | $1.42B | $54.45M | ||
| 62 | Mantle MNT | $0.4208 | -0.01% | -6.18% | -9.04% | $1.39B | $24.56M | ||
| 63 | Sky SKY | $0.05935 | +0.05% | -1.22% | -10.38% | $1.39B | $8.24M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.72% | -2.68% | $1.36B | $95.25M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.07% | $1.32B | $4.96M | ||
| 66 | Bitget Token BGB | $1.70 | +0.15% | -1.91% | -2.58% | $1.19B | $8.72M | ||
| 67 | Worldcoin WLD | $0.3138 | +0.53% | -0.47% | -19.77% | $1.18B | $131.25M | ||
| 68 | JUST JST | $0.1444 | +0.06% | +0.26% | +2.49% | $1.16B | $31.56M | ||
| 69 | Arbitrum ARB | $0.1608 | +1.54% | -0.45% | -1.52% | $1.11B | $186.16M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.06% | $1.08B | $61.95M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.11% | -1.75% | -6.20% | $1.07B | $25.73M | ||
| 72 | Gate GT | $9.78 | -0.56% | -0.53% | +2.57% | $1.02B | $11.04M | ||
| 73 | Open USD OUSD | $0.9988 | +0.13% | -0.07% | +0.10% | $955.99M | $572860.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.08% | +0.44% | -6.22% | $950.73M | $3.99M | ||
| 75 | Venice Token VVV | $19.26 | +0.55% | -3.98% | -19.52% | $942.28M | $51.04M | ||
| 76 | POL (ex-MATIC) POL | $0.0884 | +0.17% | +1.45% | -8.16% | $941.20M | $48.31M | ||
| 77 | Jupiter JUP | $0.2574 | -0.26% | +2.03% | +0.95% | $854.55M | $66.94M | ||
| 78 | Render RENDER | $1.59 | -0.22% | +0.86% | +3.26% | $850.24M | $35.15M | ||
| 79 | Lighter LIT | $3.38 | -0.18% | +5.29% | -2.18% | $843.83M | $94.03M | ||
| 80 | Algorand ALGO | $0.09108 | +0.03% | -0.95% | -5.25% | $826.73M | $36.26M | ||
| 81 | Pi Network PI | $0.07175 | -0.43% | +2.65% | -5.59% | $815.79M | $5.65M | ||
| 82 | Kaspa KAS | $0.02901 | +0.41% | -2.70% | -7.96% | $806.38M | $13.82M | ||
| 83 | Injective INJ | $7.88 | -0.62% | -1.34% | +3.21% | $788.29M | $106.97M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.47% | +3.36% | -0.65% | $771.51M | $35.56M | ||
| 85 | Midnight NIGHT | $0.04426 | -0.44% | +5.43% | +1.37% | $734.84M | $20.38M | ||
| 86 | NEXO NEXO | $0.7119 | +0.13% | +0.13% | -5.22% | $711.94M | $3.18M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.04% | 0.00% | $697.89M | $7.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.767 | +0.54% | -0.03% | -11.64% | $649.36M | $77.87M | ||
| 90 | Ether.fi ETHFI | $0.6362 | +0.25% | +3.07% | +7.93% | $635.23M | $39.06M | ||
| 91 | LayerZero ZRO | $1.57 | +0.10% | +3.58% | -16.63% | $627.00M | $61.57M | ||
| 92 | Stacks STX | $0.3213 | +1.21% | +2.79% | -7.30% | $604.68M | $11.57M | ||
| 93 | XDC Network XDC | $0.03014 | +0.13% | -2.44% | -3.90% | $600.68M | $12.90M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.30% | -1.15% | -4.79% | $579.82M | $43.56M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07318 | -1.32% | +1.06% | -1.71% | $573.64M | $9.00M | ||
| 97 | Dash DASH | $44.04 | +0.98% | -3.80% | -6.62% | $568.15M | $58.90M | ||
| 98 | Usual USD USD0 | $0.998 | -0.02% | +0.04% | -0.07% | $538.16M | $1.08M | ||
| 99 | Pyth Network PYTH | $0.06728 | -1.08% | +2.73% | +2.03% | $529.77M | $33.59M | ||
| 100 | Pearl PRL | $1.40 | -0.16% | -14.17% | -3.06% | $526.94M | $15.44M |
