Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.61 Trillions

24h Volume$82.42 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 60.00%ETH 10.57%


1	Bitcoin BTC	$77,970.10	+0.03%	+0.43%	-6.58%	$1.57T	$56.45B
2	Ethereum ETH	$2,259.81	-0.05%	+0.61%	-6.66%	$276.12B	$4.60B
3	Tether USDT	$0.9960321664	-0.16%	-0.35%	-3.59%	$179.36B	$26.18B
4	BNB BNB	$708.71	-0.58%	+0.56%	-7.59%	$93.21B	$818.46M
5	XRP XRP	$1.25	-0.15%	-0.48%	-7.30%	$78.89B	$682.52M
6	USDC USDC	$0.99681	-0.16%	-0.35%	-3.58%	$71.28B	$5.89B
7	Solana SOL	$94.33	-0.20%	-1.44%	-10.10%	$55.68B	$1.34B
8	TRON TRX	$0.31203820213	-0.08%	+0.19%	-8.34%	$29.66B	$1.39B
9	Figure Heloc FIGR_HELOC	$1.08	+0.96%	+4.33%	-2.48%	$27.98B	$83441.12
10	Hyperliquid HYPE	$87.66	+0.46%	+0.75%	+10.32%	$21.00B	$1.09B
11	Zcash ZEC	$1,233.02	-0.58%	-3.60%	-1.74%	$20.98B	$490.00M
12	Dogecoin DOGE	$0.07533115778	-0.25%	-0.29%	-5.61%	$11.79B	$266.52M
13	Monero XMR	$594.97	-1.13%	-0.54%	-5.04%	$11.20B	$76.68M
14	USDS USDS	$0.9960321664	-0.16%	-0.35%	-3.58%	$9.50B	$74.22M
15	WhiteBIT Coin WBT	$74.66	-0.03%	+0.41%	-6.97%	$8.86B	$41.57M
16	Chainlink LINK	$11.53	-0.47%	-1.02%	-2.37%	$8.84B	$311.26M
17	LEO Token LEO	$9.36	-0.16%	+0.21%	+0.52%	$8.61B	$304713.79
18	Cardano ADA	$0.19220308211	-0.18%	-0.58%	-9.51%	$7.22B	$134.39M
19	Stellar XLM	$0.16730227795	-0.44%	-1.55%	-4.41%	$5.91B	$77.27M
20	Bitcoin Cash BCH	$282.35	-0.07%	-1.44%	-1.08%	$5.68B	$117.27M
21	NEAR Protocol NEAR	$4.31	-0.33%	-4.34%	-8.30%	$5.65B	$405.65M
22	Rain RAIN	$0.00641094547	-0.41%	+4.67%	-26.38%	$4.56B	$14.56M
23	Dai DAI	$0.99681	-0.17%	-0.37%	-3.61%	$4.53B	$52.40M
24	Ethena USDe USDE	$0.9960321664	-0.15%	-0.38%	-3.70%	$4.49B	$60.61M
25	Uniswap UNI	$7.18	-0.72%	+2.48%	+1.28%	$4.48B	$446.97M
26	Litecoin LTC	$55.41	-0.27%	+0.04%	-5.98%	$4.31B	$143.80M
27	Canton CC	$0.09726876625	-0.81%	+0.52%	-7.67%	$3.90B	$8.02M
28	Avalanche AVAX	$8.72	-0.38%	+2.17%	-5.36%	$3.87B	$281.92M
29	USD1 USD1	$0.99447	-0.16%	-0.37%	-3.68%	$3.86B	$248.46M
30	Sui SUI	$0.89798	-0.04%	-0.12%	-5.24%	$3.70B	$181.54M
31	Toncoin TON	$1.22	+0.01%	+0.62%	-6.19%	$3.47B	$23.00M
32	Hedera HBAR	$0.07151954500	-0.10%	-1.04%	-10.29%	$3.17B	$39.39M
33	Tether Gold XAUT	$3,871.01	-0.18%	-0.35%	-6.47%	$3.13B	$42.91B
34	Global Dollar USDG	$0.99914	-0.17%	-0.33%	-3.59%	$2.93B	$246.52M
35	Quant QNT	$197.53	+0.04%	-1.92%	+1.95%	$2.88B	$45.73M
36	PayPal USD PYUSD	$0.99681	-0.16%	-0.39%	-3.64%	$2.84B	$16.20M
37	Shiba Inu SHIB	$0.00000468967	-0.18%	+0.01%	-7.06%	$2.76B	$33.84M
38	Bittensor TAO	$234.34	+0.04%	-1.43%	-9.72%	$2.74B	$60.79M
39	Cronos CRO	$0.05168737734	+0.38%	+0.19%	-8.59%	$2.62B	$3.06M
40	Ethena ENA	$0.18364	-0.38%	-3.67%	-12.29%	$2.46B	$192.51M
41	Ripple USD RLUSD	$0.99681	-0.16%	-0.34%	-3.61%	$2.43B	$63.30M
42	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.33%	-3.54%	$2.39B	$1.21M
43	OKB OKB	$113.78	-0.42%	+3.01%	+2.35%	$2.39B	$15.27M
44	Circle USYC USYC	$1.14	-0.15%	-0.33%	-3.53%	$2.35B	$0.00
45	Aave AAVE	$135.84	-0.87%	+0.28%	-3.58%	$2.10B	$203.56M
46	Pepe PEPE	$0.00000484235	+1.07%	-2.41%	+7.22%	$2.04B	$413.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99681	-0.15%	-0.33%	-3.60%	$2.02B	$0.00
48	Ondo ONDO	$0.40463806760	-0.36%	-2.19%	-3.63%	$1.97B	$46.74M
49	Pump.fun PUMP	$0.00422263168	+0.31%	+0.27%	-4.70%	$1.94B	$69.34M
50	MemeCore M	$0.84584	+1.27%	-7.77%	-11.47%	$1.94B	$1.18M
51	Falcon USD USDF	$0.98902881523	-0.16%	-0.16%	-3.91%	$1.82B	$853540.12
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.33%	-3.58%	$1.81B	$0.00
53	Aster ASTER	$0.69488	-0.16%	-1.13%	-4.33%	$1.74B	$62.37M
54	PAX Gold PAXG	$3,881.28	-0.19%	-0.39%	-6.20%	$1.73B	$47.85M
55	Bitway BTW	$1.08	-3.64%	-1.13%	-36.78%	$1.63B	$3.80M
56	Polkadot DOT	$0.94623	+0.09%	-0.93%	-11.93%	$1.62B	$51.40M
57	United Stables U	$0.99681	-0.16%	-0.39%	-3.58%	$1.60B	$50.00M
58	Morpho MORPHO	$2.28	+0.39%	-4.66%	+5.42%	$1.60B	$35.57M
59	World Liberty Financial WLFI	$0.05028608459	-0.38%	-0.43%	-7.81%	$1.60B	$13.87M
60	Sky SKY	$0.06772302833	-0.43%	-0.74%	-5.04%	$1.59B	$6.11M
61	Mantle MNT	$0.47700602969	+0.23%	+0.43%	-10.96%	$1.58B	$12.91M
62	USDD USDD	$0.99525	-0.15%	-0.32%	-3.41%	$1.52B	$51.19M
63	Worldcoin WLD	$0.39452	-0.19%	-1.04%	-16.38%	$1.47B	$84.74M
64	Internet Computer ICP	$2.51	-0.17%	-0.36%	-8.07%	$1.40B	$21.68M
65	HTX DAO HTX	$0.00000153645	-0.06%	-1.05%	-9.17%	$1.37B	$35.06M
66	BFUSD BFUSD	$0.99525	-0.20%	-0.32%	-3.64%	$1.31B	$1.67M
67	USDGO USDGO	$0.99681	-0.16%	-0.33%	-3.60%	$1.25B	$8.88M
68	Bitget Token BGB	$1.77	-0.25%	-0.90%	-8.77%	$1.24B	$7.10M
69	Arbitrum ARB	$0.16418	-0.15%	+0.03%	-4.68%	$1.13B	$90.65M
70	Ethereum Classic ETC	$7.11	-0.21%	-0.12%	-8.72%	$1.13B	$22.62M
71	Venice Token VVV	$23.12	+0.44%	-0.35%	-9.34%	$1.13B	$13.41M
72	JUST JST	$0.13695	+0.07%	+0.04%	-5.92%	$1.10B	$15.69M
73	Gate GT	$9.61	-0.03%	-0.01%	-5.40%	$1.01B	$8.60M
74	KuCoin KCS	$7.11	+0.32%	-0.05%	-5.98%	$993.15M	$5.05M
75	POL (ex-MATIC) POL	$0.09104356521	-0.28%	-1.60%	-1.06%	$967.63M	$35.90M
76	Kaspa KAS	$0.03317666423	-0.17%	+0.70%	-10.70%	$921.64M	$6.63M
77	Open USD OUSD	$0.9960321664	-0.18%	-0.42%	-3.61%	$889.58M	$167269.44
78	Pi Network PI	$0.07662669993	-0.17%	-2.23%	-2.64%	$867.95M	$2.26M
79	Algorand ALGO	$0.09415616573	-0.29%	-1.56%	-12.90%	$855.19M	$26.72M
80	Jupiter JUP	$0.25756	-0.18%	-0.68%	-12.63%	$854.33M	$38.19M
81	Render RENDER	$1.59	-0.10%	+0.03%	-9.88%	$845.69M	$25.75M
82	Lighter LIT	$3.21	+0.08%	+8.76%	-1.86%	$801.57M	$115.32M
83	Cosmos Hub ATOM	$1.47	+0.28%	-3.07%	-12.90%	$792.78M	$34.92M
84	NEXO NEXO	$0.76569	+0.56%	-1.10%	-7.87%	$765.31M	$3.67M
85	LayerZero ZRO	$1.89	+0.29%	+6.89%	+4.79%	$755.82M	$95.63M
86	Filecoin FIL	$0.87386	-0.42%	+0.02%	-8.47%	$733.41M	$53.09M
87	Injective INJ	$7.18	-0.15%	-2.33%	-9.99%	$717.77M	$60.27M
88	Midnight NIGHT	$0.04238739388	+0.85%	+4.42%	+9.54%	$704.07M	$10.68M
89	GHO GHO	$0.99525	-0.16%	-0.31%	-3.55%	$695.67M	$1.74M
90	PancakeSwap CAKE	$1.92	-0.43%	-1.71%	-10.24%	$664.23M	$47.89M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.33%	-3.53%	$645.16M	$0.00
92	Dash DASH	$48.50	-0.13%	+0.15%	-10.55%	$624.78M	$36.80M
93	XDC Network XDC	$0.03117067101	-0.36%	-1.16%	-4.32%	$621.66M	$12.65M
94	Ether.fi ETHFI	$0.61551	-0.07%	-3.51%	-3.54%	$614.58M	$15.28M
95	Stacks STX	$0.31981	-0.29%	-1.88%	+3.00%	$600.42M	$39.20M
96	Beldex BDX	$0.07196075612	+0.13%	-0.19%	-7.29%	$566.10M	$10.37M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.33%	-3.50%	$566.03M	$0.00
98	Aptos APT	$0.63419	-0.07%	-0.68%	-12.63%	$560.35M	$20.55M
99	Pearl PRL	$1.51	-0.24%	+6.12%	-21.79%	$552.02M	$5.70M
100	Usual USD USD0	$0.99836	-0.16%	-0.36%	-3.58%	$541.05M	$195565.62