Cryptocurrency Prices

See prices in

Global Market Cap2.2%

$2.79 Trillions

24h Volume$130.54 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.35%ETH 11.45%


1	Bitcoin BTC	$80,953.47	-0.40%	+4.64%	+10.24%	$1.63T	$44.24B
2	Ethereum ETH	$2,614.26	-0.10%	+5.53%	+9.30%	$319.11B	$23.28B
3	Tether USDT	$0.99741	-0.40%	-0.19%	+4.79%	$182.86B	$83.74B
4	BNB BNB	$757.77	-0.50%	+0.87%	+9.30%	$100.92B	$1.45B
5	XRP XRP	$1.41	-0.20%	+6.59%	+8.77%	$88.87B	$4.18B
6	USDC USDC	$0.99741	-0.40%	-0.22%	+4.79%	$74.12B	$22.74B
7	Solana SOL	$113.04	-0.30%	+7.94%	+16.63%	$66.41B	$6.39B
8	TRON TRX	$0.33840706921	-0.30%	+0.62%	+4.79%	$32.10B	$428.19M
9	Zcash ZEC	$1,524.44	-0.70%	+0.57%	+42.31%	$25.87B	$1.72B
10	Figure Heloc FIGR_HELOC	$1.03	-0.40%	+0.17%	+4.79%	$23.43B	$104.27M
11	Hyperliquid HYPE	$93.47	+0.70%	+7.64%	+25.44%	$20.79B	$1.82B
12	Dogecoin DOGE	$0.08743531932	0.00%	+4.04%	+9.61%	$13.70B	$1.27B
13	Monero XMR	$569.02	-1.10%	+10.26%	+15.27%	$10.70B	$226.36M
14	WhiteBIT Coin WBT	$83.00	-0.30%	+4.26%	+8.88%	$9.87B	$144.59M
15	USDS USDS	$0.99579	-0.40%	-0.22%	+4.79%	$9.55B	$172.93M
16	Rain RAIN	$0.01335671652	-0.10%	+5.27%	-8.31%	$9.47B	$28.83M
17	Chainlink LINK	$12.36	+0.60%	+5.20%	+13.18%	$9.25B	$597.07M
18	Cardano ADA	$0.23073209265	+1.99%	+6.93%	+18.10%	$8.66B	$715.84M
19	LEO Token LEO	$8.89	-0.40%	+0.01%	+2.07%	$8.18B	$60515.98
20	Stellar XLM	$0.19430070959	+0.40%	+2.85%	+13.38%	$6.78B	$261.01M
21	Uniswap UNI	$8.97	-0.50%	+3.45%	+56.45%	$5.57B	$1.96B
22	Bitcoin Cash BCH	$248.14	0.00%	+0.07%	+17.16%	$4.99B	$299.79M
23	NEAR Protocol NEAR	$3.76	+0.20%	+9.08%	+70.39%	$4.91B	$1.74B
24	Ethena USDe USDE	$0.99660072299	-0.40%	-0.18%	+4.79%	$4.80B	$34.03M
25	Dai DAI	$0.99741	-0.40%	-0.23%	+4.79%	$4.58B	$299.39M
26	Litecoin LTC	$58.53	-0.50%	+6.68%	+14.22%	$4.54B	$434.10M
27	Canton CC	$0.11253	+0.80%	+4.28%	+18.21%	$4.46B	$17.87M
28	USD1 USD1	$0.99660072299	-0.40%	-0.17%	+4.79%	$4.34B	$1.30B
29	Toncoin TON	$1.37	+0.20%	+0.96%	+5.63%	$3.84B	$40.14M
30	Avalanche AVAX	$8.45	-1.49%	+6.43%	+20.72%	$3.74B	$513.36M
31	Hedera HBAR	$0.07924400619	-0.10%	+2.45%	+11.81%	$3.47B	$98.53M
32	Sui SUI	$0.82496	+0.80%	+5.01%	+19.36%	$3.38B	$788.70M
33	Global Dollar USDG	$0.99579	-0.40%	-0.24%	+4.79%	$3.25B	$1.04B
34	Shiba Inu SHIB	$0.00000545005	0.00%	+1.25%	+10.24%	$3.21B	$92.29M
35	Cronos CRO	$0.05939894130	-1.00%	+0.71%	+10.97%	$2.95B	$11.36M
36	Bittensor TAO	$257.40	+1.69%	+6.90%	+14.54%	$2.92B	$293.23M
37	MemeCore M	$1.28	-1.20%	+2.86%	+14.33%	$2.91B	$2.23M
38	PayPal USD PYUSD	$0.99660072299	-0.40%	-0.20%	+4.79%	$2.79B	$87.44M
39	Tether Gold XAUT	$4,363.23	-0.40%	+0.18%	+5.32%	$2.72B	$181.27M
40	Circle USYC USYC	$1.14	-0.40%	-0.21%	+4.90%	$2.50B	$0.00
41	OKB OKB	$116.66	+0.80%	+2.12%	+8.67%	$2.45B	$37.00M
42	Ripple USD RLUSD	$0.99660072299	-0.40%	-0.24%	+4.79%	$2.37B	$274.45M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99741	-0.40%	-0.24%	+4.79%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.10%	-0.01%	+4.90%	$2.24B	$1.57M
45	Aave AAVE	$143.07	+0.90%	+6.24%	+20.30%	$2.21B	$384.15M
46	Aster ASTER	$0.77639	+0.60%	+2.96%	+20.41%	$2.10B	$146.62M
47	Mantle MNT	$0.62095268443	-0.60%	+6.69%	+12.23%	$2.05B	$41.58M
48	Pump.fun PUMP	$0.00427906833	+1.10%	+3.59%	+25.12%	$2.00B	$185.96M
49	Ondo ONDO	$0.40641231758	+1.10%	+3.75%	+21.87%	$1.98B	$219.48M
50	Polkadot DOT	$1.14	+1.69%	+1.56%	+14.75%	$1.95B	$233.32M
51	PAX Gold PAXG	$4,356.53	-0.40%	+0.11%	+5.00%	$1.89B	$170.90M
52	Morpho MORPHO	$2.69	+3.19%	+15.52%	+24.70%	$1.88B	$66.46M
53	World Liberty Financial WLFI	$0.05836129455	-0.10%	-0.68%	+14.12%	$1.85B	$41.49M
54	Ethena ENA	$0.18377	+0.10%	+11.75%	+28.06%	$1.85B	$531.33M
55	Bitway BTW	$0.60961847637	-2.49%	-12.00%	+30.68%	$1.65B	$5.94M
56	Sky SKY	$0.06991765309	-2.09%	+12.94%	+18.31%	$1.64B	$48.38M
57	Internet Computer ICP	$2.85	+0.70%	+2.60%	+10.87%	$1.59B	$60.35M
58	Pepe PEPE	$0.00000375680	+0.10%	+2.16%	+19.25%	$1.58B	$312.10M
59	Worldcoin WLD	$0.42827	-0.50%	+2.30%	+11.29%	$1.54B	$314.85M
60	HTX DAO HTX	$0.00000169503	-0.50%	+1.54%	+5.74%	$1.52B	$6.51M
61	USDD USDD	$0.99579	-0.30%	-0.19%	+4.79%	$1.51B	$4.81M
62	Arbitrum ARB	$0.21211	+0.30%	-6.42%	+59.70%	$1.44B	$654.96M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.40%	-0.20%	+3.85%	$1.41B	$0.00
64	United Stables U	$0.99579	-0.40%	-0.23%	+4.90%	$1.39B	$184.26M
65	Bitget Token BGB	$1.98	-0.40%	+1.71%	+7.10%	$1.38B	$15.41M
66	USDGO USDGO	$0.99821	-0.40%	-0.31%	+4.79%	$1.38B	$25.89M
67	Falcon USD USDF	$0.99336	-0.40%	-0.19%	+4.79%	$1.37B	$824804.49
68	Venice Token VVV	$28.03	+3.09%	+11.02%	+29.73%	$1.35B	$112.45M
69	BFUSD BFUSD	$0.99660072299	-0.40%	-0.19%	+4.79%	$1.32B	$2.77M
70	Ethereum Classic ETC	$8.27	-0.10%	+5.02%	+13.70%	$1.31B	$71.76M
71	Lighter LIT	$4.90	+2.99%	-3.22%	+17.47%	$1.23B	$107.03M
72	POL (ex-MATIC) POL	$0.10605580399	+2.29%	+6.06%	+15.80%	$1.14B	$133.50M
73	Gate GT	$10.13	-0.10%	+5.69%	+13.07%	$1.08B	$4.75M
74	Kaspa KAS	$0.03885204605	+1.20%	+12.59%	+13.28%	$1.08B	$22.09M
75	KuCoin KCS	$7.22	-0.40%	+1.85%	+10.03%	$990.29M	$6.82M
76	Blockchain Capital BCAP	$106.29	-0.40%	-0.24%	+4.79%	$968.51M	$0.00
77	Pi Network PI	$0.08581614674	0.00%	+3.31%	-4.43%	$967.54M	$8.03M
78	JUST JST	$0.11658	+1.79%	+1.08%	+13.91%	$957.01M	$36.97M
79	Akedo AKE	$0.04154966853	-1.29%	+92.06%	+222.76%	$947.78M	$124.92M
80	Cosmos Hub ATOM	$1.74	+2.59%	+8.00%	+12.44%	$928.35M	$71.89M
81	Quant QNT	$63.42	+0.20%	+1.52%	+4.48%	$923.09M	$10.35M
82	Jupiter JUP	$0.27525	+1.29%	+10.64%	+16.53%	$913.86M	$127.83M
83	Algorand ALGO	$0.09634076851	-1.99%	+1.92%	+9.40%	$873.46M	$46.36M
84	NEXO NEXO	$0.84277	-0.30%	+3.25%	+6.36%	$842.37M	$3.48M
85	PancakeSwap CAKE	$2.40	-0.10%	-3.65%	+15.90%	$837.68M	$109.78M
86	Render RENDER	$1.57	+0.10%	+4.44%	+18.41%	$815.90M	$68.71M
87	Filecoin FIL	$0.97555	+0.90%	+12.54%	+28.27%	$807.24M	$185.64M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.40%	-0.20%	+3.85%	$790.32M	$0.00
89	Dash DASH	$61.46	0.00%	+0.28%	+15.38%	$789.99M	$200.13M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.23%	+4.90%	$774.77M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.40%	-0.23%	+4.90%	$739.96M	$0.00
92	Ether.fi ETHFI	$0.73267	+0.80%	+11.71%	+10.14%	$707.34M	$92.70M
93	GHO GHO	$0.99741	-0.40%	-0.17%	+4.79%	$697.05M	$9.95M
94	Injective INJ	$6.83	+0.70%	+17.23%	+22.19%	$683.37M	$223.36M
95	VeChain VET	$0.00785493002	+0.10%	+3.69%	+12.13%	$675.52M	$14.98M
96	Stable STABLE	$0.02532094464	+0.20%	+6.68%	-5.27%	$669.85M	$10.26M
97	Aptos APT	$0.76182	+2.29%	+10.24%	+32.88%	$663.70M	$287.65M
98	Aerodrome Finance AERO	$0.65738	+1.10%	+8.20%	+18.83%	$649.53M	$84.76M
99	Beldex BDX	$0.07585807345	-0.40%	-0.88%	+2.91%	$597.07M	$2.95M
100	Flare FLR	$0.00657837435	-0.30%	+1.90%	+8.77%	$571.24M	$3.23M