Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$121.64 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.71%


1	Bitcoin BTC	$82,649.71	-0.07%	+0.69%	-1.16%	$1.66T	$27.34B
2	Ethereum ETH	$2,445.56	-0.21%	+1.72%	-2.99%	$298.74B	$10.94B
3	Tether USDT	$0.99663	-0.07%	-0.30%	-0.46%	$182.56B	$51.25B
4	BNB BNB	$736.82	+0.06%	+1.24%	-1.30%	$96.93B	$674.50M
5	XRP XRP	$1.33	-0.06%	+1.87%	-3.39%	$83.67B	$1.40B
6	USDC USDC	$0.99745	-0.07%	-0.30%	-0.45%	$72.03B	$16.43B
7	Solana SOL	$106.37	+0.03%	+2.18%	-1.29%	$62.71B	$2.74B
8	TRON TRX	$0.32973	-0.19%	-0.30%	+0.69%	$31.36B	$322.79M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-1.00%	-3.66%	$24.55B	$14.41M
10	Zcash ZEC	$1,218.10	+0.71%	+8.29%	+0.67%	$20.70B	$872.76M
11	Hyperliquid HYPE	$80.12	+0.35%	+2.41%	-1.53%	$17.83B	$687.73M
12	Dogecoin DOGE	$0.08118385137	+0.02%	+2.42%	-4.28%	$12.70B	$433.11M
13	Monero XMR	$622.42	+0.24%	+5.23%	+16.98%	$11.71B	$183.79M
14	USDS USDS	$0.99663	-0.07%	-0.29%	-0.44%	$9.98B	$62.38M
15	WhiteBIT Coin WBT	$80.75	-0.10%	+0.95%	-1.58%	$9.59B	$116.85M
16	Chainlink LINK	$12.22	-0.37%	+2.35%	-5.79%	$9.37B	$248.75M
17	Cardano ADA	$0.22230038143	-0.38%	+2.26%	-6.02%	$8.35B	$265.93M
18	LEO Token LEO	$9.02	-0.08%	-0.34%	+1.10%	$8.30B	$189961.30
19	NEAR Protocol NEAR	$4.94	-0.02%	+0.27%	-1.00%	$6.47B	$1.02B
20	Stellar XLM	$0.17932	-0.37%	+1.94%	-6.34%	$6.32B	$116.69M
21	Rain RAIN	$0.00881887925	-2.32%	-2.05%	-11.76%	$6.25B	$14.61M
22	Bitcoin Cash BCH	$278.37	-0.24%	+0.60%	+1.80%	$5.60B	$134.95M
23	Ethena USDe USDE	$0.99828	-0.08%	-0.29%	-0.45%	$4.68B	$30.03M
24	Litecoin LTC	$60.13	+0.27%	+0.79%	-2.24%	$4.67B	$242.46M
25	Uniswap UNI	$7.40	+0.54%	+2.01%	-2.52%	$4.62B	$383.70M
26	Dai DAI	$0.99911	-0.06%	-0.29%	-0.48%	$4.53B	$283.54M
27	Avalanche AVAX	$9.68	-0.24%	+0.94%	-6.20%	$4.29B	$254.28M
28	Canton CC	$0.10577862016	-0.34%	+2.27%	-18.73%	$4.23B	$13.83M
29	Sui SUI	$1.02	+0.19%	+3.25%	-2.91%	$4.20B	$445.84M
30	USD1 USD1	$0.99580654135	-0.07%	-0.28%	-0.51%	$3.99B	$991.18M
31	Toncoin TON	$1.34	+0.08%	-0.79%	-3.58%	$3.79B	$27.31M
32	Hedera HBAR	$0.08346594247	-0.15%	+1.30%	-4.74%	$3.68B	$96.77M
33	Tether Gold XAUT	$4,109.10	-0.03%	-0.81%	-1.21%	$3.32B	$188.67M
34	Global Dollar USDG	$0.99911	-0.07%	-0.30%	-0.45%	$3.13B	$485.92M
35	Bittensor TAO	$274.04	+0.45%	+2.76%	-1.74%	$3.11B	$136.69M
36	Shiba Inu SHIB	$0.00000508629	-0.27%	+1.91%	-2.45%	$3.00B	$47.17M
37	Cronos CRO	$0.05729118819	-0.48%	+0.17%	-4.05%	$2.91B	$4.97M
38	Quant QNT	$196.23	-0.08%	+0.30%	-4.64%	$2.86B	$61.09M
39	PayPal USD PYUSD	$0.99745	-0.06%	-0.27%	-0.41%	$2.84B	$39.74M
40	Ethena ENA	$0.19585	+0.99%	+4.63%	-7.31%	$2.62B	$377.17M
41	Bitway BTW	$1.73	-2.26%	-1.35%	-9.66%	$2.60B	$27.18M
42	OKB OKB	$114.83	+0.02%	+1.17%	-5.72%	$2.41B	$21.56M
43	Ripple USD RLUSD	$0.99745	-0.08%	-0.31%	-0.47%	$2.39B	$139.66M
44	Circle USYC USYC	$1.14	-0.07%	-0.28%	-0.39%	$2.38B	$0.00
45	Aave AAVE	$153.17	+0.25%	+2.81%	-4.58%	$2.36B	$250.65M
46	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.25%	-0.41%	$2.35B	$3.96M
47	Worldcoin WLD	$0.57599	+1.56%	+12.34%	+11.33%	$2.20B	$632.69M
48	Ondo ONDO	$0.44955	+0.06%	+4.19%	-4.22%	$2.19B	$114.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.07%	-0.29%	-0.45%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00465244121	+2.01%	+5.63%	-6.51%	$2.15B	$174.20M
51	Polkadot DOT	$1.17	+0.53%	+2.34%	+0.60%	$2.00B	$163.87M
52	Aster ASTER	$0.71400568608	-0.51%	+1.60%	+2.43%	$1.94B	$85.28M
53	Pepe PEPE	$0.00000459955	-0.62%	+11.78%	+8.78%	$1.94B	$458.15M
54	Falcon USD USDF	$0.99250095947	-0.08%	-0.32%	-0.45%	$1.88B	$392923.44
55	PAX Gold PAXG	$4,114.21	-0.04%	-0.75%	-1.18%	$1.82B	$134.37M
56	MemeCore M	$0.77267	-0.29%	+8.68%	-11.23%	$1.77B	$2.85M
57	Sky SKY	$0.07531793105	+0.32%	+8.76%	-1.77%	$1.76B	$10.42M
58	Mantle MNT	$0.53302507815	+0.04%	+0.12%	-1.51%	$1.76B	$21.50M
59	USDD USDD	$0.99580654135	-0.01%	-0.31%	-0.39%	$1.75B	$3.62M
60	World Liberty Financial WLFI	$0.05427360513	+0.78%	+0.83%	-5.88%	$1.72B	$46.10M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.11%	+0.01%	$1.71B	$0.00
62	Morpho MORPHO	$2.39	+0.15%	-4.01%	+0.29%	$1.68B	$23.48M
63	Internet Computer ICP	$2.90	+0.73%	+2.60%	-7.57%	$1.62B	$40.51M
64	United Stables U	$0.99828	-0.08%	-0.27%	-0.42%	$1.58B	$143.13M
65	HTX DAO HTX	$0.00000165080	-0.13%	-0.05%	+0.04%	$1.47B	$62.95M
66	Bitget Token BGB	$1.91	+0.13%	+0.95%	-2.97%	$1.34B	$11.78M
67	BFUSD BFUSD	$0.99828	-0.05%	-0.26%	-0.44%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18841	-0.36%	-2.89%	+0.62%	$1.30B	$264.28M
69	USDGO USDGO	$0.99745	-0.07%	-0.26%	-0.46%	$1.29B	$24.60M
70	Ethereum Classic ETC	$7.88	-0.28%	+2.25%	-3.49%	$1.25B	$41.84M
71	Venice Token VVV	$25.62	+1.02%	+7.40%	+17.55%	$1.24B	$44.84M
72	JUST JST	$0.13800804349	+0.24%	-1.02%	+0.30%	$1.11B	$22.85M
73	Gate GT	$10.17	+0.47%	+2.04%	-6.07%	$1.06B	$3.04M
74	Jupiter JUP	$0.31733	+0.42%	+8.96%	-2.98%	$1.05B	$76.66M
75	Kaspa KAS	$0.03760107652	+0.66%	+7.62%	-2.18%	$1.04B	$20.52M
76	KuCoin KCS	$7.39	+0.48%	-0.38%	-7.03%	$1.03B	$12.45M
77	Algorand ALGO	$0.11238	-0.13%	+3.84%	-5.89%	$1.02B	$50.89M
78	POL (ex-MATIC) POL	$0.09503547905	+0.21%	+3.03%	-6.00%	$1.01B	$45.84M
79	Render RENDER	$1.85	+0.10%	+3.63%	-9.33%	$961.43M	$46.40M
80	Blockchain Capital BCAP	$105.08	-0.57%	-0.78%	-0.94%	$957.54M	$0.00
81	Cosmos Hub ATOM	$1.76	+0.52%	+0.64%	-5.01%	$943.25M	$47.76M
82	Pi Network PI	$0.07805586188	-0.19%	+0.30%	-2.92%	$879.78M	$3.46M
83	Filecoin FIL	$1.04	-0.51%	+2.66%	-10.18%	$866.81M	$117.27M
84	Aerodrome Finance AERO	$0.86688	+0.24%	+11.13%	-2.96%	$853.42M	$74.03M
85	Injective INJ	$8.52	-0.94%	-1.16%	+4.10%	$851.52M	$133.05M
86	Open USD OUSD	$0.99663	-0.24%	-0.33%	-0.30%	$823.67M	$273936.96
87	NEXO NEXO	$0.81399	+0.06%	+1.01%	-2.04%	$814.00M	$2.38M
88	Lighter LIT	$3.22	+1.69%	+5.73%	-3.91%	$805.49M	$79.95M
89	LayerZero ZRO	$1.97	+1.93%	+4.13%	-2.33%	$788.96M	$116.93M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.26%	-0.35%	$781.60M	$0.00
91	Pearl PRL	$2.14	-3.37%	+12.00%	+13.37%	$751.28M	$1.91M
92	Aptos APT	$0.82887	+1.45%	+8.85%	-1.70%	$731.94M	$68.73M
93	Akedo AKE	$0.03097140150	-0.79%	+2.17%	+23.72%	$705.91M	$13.65M
94	PancakeSwap CAKE	$2.21	-0.10%	+1.87%	-3.81%	$701.61M	$51.76M
95	GHO GHO	$0.99663	-0.07%	-0.31%	-0.43%	$697.06M	$4.27M
96	Ether.fi ETHFI	$0.71152	+0.60%	+4.48%	+3.79%	$686.82M	$36.29M
97	Stacks STX	$0.34873	+1.52%	-3.21%	-20.23%	$653.43M	$25.89M
98	Midnight NIGHT	$0.03927171760	-0.42%	-1.89%	-12.00%	$652.19M	$12.31M
99	XDC Network XDC	$0.03229413009	+0.36%	-1.39%	-5.76%	$644.18M	$8.53M
100	Dash DASH	$49.95	-0.10%	+1.15%	-0.41%	$643.10M	$55.98M