Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$64.40 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,765.98 | -0.01% | +0.02% | -8.45% | $1.48T | $25.93B | ||
| 2 | Ethereum ETH | $2,053.66 | -0.11% | -0.51% | -15.42% | $250.94B | $9.24B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $41.54B | ||
| 4 | BNB BNB | $678.11 | -0.26% | -0.73% | -5.32% | $89.17B | $512.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.52B | $11.17B | ||
| 6 | XRP XRP | $1.05 | -0.33% | -0.98% | -19.83% | $66.56B | $1.49B | ||
| 7 | Solana SOL | $83.28 | -0.06% | -0.05% | -13.51% | $49.24B | $2.12B | ||
| 8 | TRON TRX | $0.3171 | +0.01% | -0.02% | -0.78% | $30.13B | $228.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.28 | -0.05% | +0.43% | -14.30% | $17.30B | $901.67M | ||
| 11 | Zcash ZEC | $987.59 | -0.73% | -3.77% | -25.35% | $16.80B | $1.06B | ||
| 12 | Monero XMR | $573.24 | +0.17% | +1.34% | -9.90% | $10.79B | $160.61M | ||
| 13 | Dogecoin DOGE | $0.0673 | -0.29% | -1.70% | -12.77% | $10.54B | $457.10M | ||
| 14 | USDS USDS | $0.9996 | -0.03% | -0.04% | -0.06% | $8.58B | $196.26M | ||
| 15 | LEO Token LEO | $9.25 | -0.05% | +0.24% | -1.63% | $8.51B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | +0.04% | -0.03% | -8.77% | $8.44B | $187.48M | ||
| 17 | Chainlink LINK | $10.11 | -0.48% | -2.65% | -11.99% | $7.75B | $237.51M | ||
| 18 | Cardano ADA | $0.1732 | -0.34% | -1.16% | -12.69% | $6.51B | $188.30M | ||
| 19 | Stellar XLM | $0.1469 | -0.40% | +1.19% | -12.94% | $5.20B | $136.38M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.04% | $4.93B | $38.18M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.05% | -3.44% | -12.05% | $4.66B | $504.62M | ||
| 22 | Bitcoin Cash BCH | $230.29 | +0.26% | -0.09% | -18.26% | $4.63B | $71.22M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.02% | $4.49B | $130.65M | ||
| 24 | Litecoin LTC | $50.03 | +0.11% | -2.22% | -11.04% | $3.89B | $205.39M | ||
| 25 | Avalanche AVAX | $8.61 | +0.11% | +2.03% | -2.47% | $3.84B | $252.62M | ||
| 26 | Uniswap UNI | $6.23 | -0.26% | -6.86% | -18.83% | $3.78B | $564.41M | ||
| 27 | Canton CC | $0.09086 | -0.31% | +0.38% | -9.95% | $3.64B | $11.40M | ||
| 28 | Toncoin TON | $1.20 | +0.60% | +5.22% | +2.00% | $3.42B | $152.49M | ||
| 29 | Sui SUI | $0.8197 | -0.25% | -1.42% | -11.81% | $3.39B | $262.51M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.23B | $886.37M | ||
| 31 | Tether Gold XAUT | $3,972.34 | +0.05% | -1.59% | -3.25% | $3.21B | $138.88M | ||
| 32 | Hedera HBAR | $0.06552 | 0.00% | -0.81% | -10.44% | $2.90B | $39.38M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.03% | -0.04% | -0.06% | $2.73B | $59.37M | ||
| 34 | Rain RAIN | $0.003806 | -0.25% | -8.27% | -36.40% | $2.72B | $16.34M | ||
| 35 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $2.70B | $196.23M | ||
| 36 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.04% | $2.70B | $540.30M | ||
| 37 | Shiba Inu SHIB | $0.000004352 | -0.28% | -3.04% | -8.51% | $2.56B | $40.03M | ||
| 38 | Bittensor TAO | $215.42 | +0.03% | -2.32% | -8.80% | $2.52B | $106.95M | ||
| 39 | Cronos CRO | $0.04931 | -0.01% | +3.80% | -5.75% | $2.50B | $6.26M | ||
| 40 | Quant QNT | $165.22 | -0.08% | -8.89% | -19.36% | $2.41B | $55.06M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.23% | $2.39B | $6.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.24 | +0.60% | +1.78% | -12.54% | $2.06B | $25.41M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.78% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.144 | -0.70% | -6.40% | -21.20% | $1.94B | $220.91M | ||
| 46 | Pepe PEPE | $0.00000457 | -0.43% | -15.18% | -9.62% | $1.92B | $588.77M | ||
| 47 | Aave AAVE | $118.85 | -0.11% | -4.86% | -10.52% | $1.83B | $165.88M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | +0.01% | +0.09% | $1.82B | $381235.00 | ||
| 49 | MemeCore M | $0.7936 | +0.83% | +0.15% | -5.80% | $1.82B | $590915.00 | ||
| 50 | PAX Gold PAXG | $3,973.63 | +0.04% | -1.64% | -3.57% | $1.78B | $75.44M | ||
| 51 | Ondo ONDO | $0.3565 | -0.36% | -3.92% | -13.45% | $1.74B | $92.67M | ||
| 52 | Aster ASTER | $0.6544 | -0.08% | +1.85% | -7.09% | $1.68B | $72.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | +0.01% | +0.08% | $1.62B | $194.49M | ||
| 55 | Pump.fun PUMP | $0.003472 | -0.38% | -2.48% | -20.23% | $1.59B | $92.64M | ||
| 56 | Bitway BTW | $1.05 | +1.93% | -11.55% | +0.92% | $1.58B | $8.26M | ||
| 57 | World Liberty Financial WLFI | $0.04756 | -0.04% | +0.49% | +0.41% | $1.51B | $29.76M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.01% | +0.16% | $1.50B | $3.42M | ||
| 59 | Polkadot DOT | $0.8438 | -0.32% | -0.16% | -11.48% | $1.44B | $58.92M | ||
| 60 | Internet Computer ICP | $2.57 | -1.25% | -0.57% | -1.86% | $1.43B | $47.33M | ||
| 61 | Mantle MNT | $0.4266 | -0.21% | +0.58% | -11.19% | $1.41B | $18.63M | ||
| 62 | Morpho MORPHO | $2.00 | +0.16% | -0.27% | -10.85% | $1.41B | $12.65M | ||
| 63 | Sky SKY | $0.05838 | -0.51% | -2.68% | -13.69% | $1.37B | $7.61M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.25% | -2.66% | $1.35B | $70.85M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | -0.06% | -4.72% | $1.19B | $6.96M | ||
| 67 | JUST JST | $0.1443 | -0.03% | 0.00% | +2.58% | $1.16B | $32.25M | ||
| 68 | Worldcoin WLD | $0.3052 | -0.69% | -2.50% | -19.46% | $1.15B | $108.65M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $45.16M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.08% | -1.97% | -9.98% | $1.05B | $24.41M | ||
| 71 | Gate GT | $9.87 | -0.05% | +0.98% | -0.62% | $1.03B | $10.04M | ||
| 72 | Arbitrum ARB | $0.15 | -1.25% | -8.93% | -8.33% | $1.03B | $115.63M | ||
| 73 | Venice Token VVV | $19.80 | -0.28% | +2.24% | -8.15% | $968.50M | $23.20M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | +0.30% | +0.31% | $954.68M | $673787.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.42% | -9.10% | $944.92M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08654 | -0.44% | -2.64% | -10.21% | $921.56M | $28.36M | ||
| 77 | Render RENDER | $1.55 | +0.06% | -3.97% | -3.97% | $862.17M | $26.01M | ||
| 78 | Jupiter JUP | $0.256 | -0.16% | -1.87% | -2.49% | $849.88M | $35.47M | ||
| 79 | Lighter LIT | $3.29 | +0.68% | -6.01% | -4.43% | $823.35M | $50.57M | ||
| 80 | Kaspa KAS | $0.02935 | +1.27% | -1.97% | -9.50% | $815.98M | $13.48M | ||
| 81 | Algorand ALGO | $0.08885 | -0.47% | -1.73% | -11.80% | $806.75M | $18.89M | ||
| 82 | Pi Network PI | $0.07024 | -0.89% | -2.12% | -8.74% | $798.10M | $4.70M | ||
| 83 | Midnight NIGHT | $0.04585 | -3.39% | +6.94% | +6.59% | $762.01M | $35.60M | ||
| 84 | Injective INJ | $7.57 | +0.32% | -9.72% | -5.78% | $756.19M | $93.86M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.37% | -0.83% | -7.25% | $752.15M | $21.54M | ||
| 86 | NEXO NEXO | $0.7158 | -0.30% | +1.43% | -7.01% | $715.79M | $2.69M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.02% | -0.04% | $697.84M | $1.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7501 | -0.17% | -1.56% | -14.03% | $634.72M | $43.10M | ||
| 90 | Ether.fi ETHFI | $0.6213 | +0.65% | -2.14% | +4.66% | $620.48M | $32.66M | ||
| 91 | LayerZero ZRO | $1.55 | -0.38% | -1.65% | -15.87% | $618.31M | $57.21M | ||
| 92 | XDC Network XDC | $0.0298 | +2.93% | -0.84% | -6.60% | $594.42M | $17.46M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.32% | -1.80% | -9.80% | $573.93M | $20.26M | ||
| 95 | Stacks STX | $0.3047 | -0.78% | -4.51% | -13.65% | $573.29M | $10.32M | ||
| 96 | Beldex BDX | $0.07058 | +2.18% | -1.80% | -2.84% | $554.59M | $12.01M | ||
| 97 | Pearl PRL | $1.45 | -3.28% | -0.37% | -9.41% | $547.64M | $11.40M | ||
| 98 | Dash DASH | $42.22 | -0.37% | -4.95% | -14.93% | $544.23M | $48.85M | ||
| 99 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.53M | $980869.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.82% | -1.62% | $518.54M | $33.76M |
