Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.70 Trillions

24h Volume$93.14 Billions

Coins21,233

Exchanges1496

Market Dominance

BTC 58.47%ETH 11.49%


1	Bitcoin BTC	$78,492.72	-0.91%	+2.11%	-1.40%	$1.58T	$32.76B
2	Ethereum ETH	$2,536.80	-1.41%	+1.87%	+1.28%	$309.62B	$16.50B
3	Tether USDT	$0.99639	-0.51%	-0.05%	-0.81%	$182.81B	$59.10B
4	BNB BNB	$720.81	-1.01%	+0.39%	-2.99%	$95.98B	$1.00B
5	XRP XRP	$1.44	-1.90%	+6.92%	+2.37%	$90.46B	$4.24B
6	USDC USDC	$0.99639	-0.51%	-0.06%	-0.81%	$74.00B	$18.39B
7	Solana SOL	$102.86	-1.31%	+2.37%	-1.60%	$60.39B	$3.51B
8	TRON TRX	$0.33762	-0.81%	-0.71%	+0.58%	$32.08B	$438.76M
9	Figure Heloc FIGR_HELOC	$1.04	-0.51%	-	+2.77%	$23.49B	$17.96M
10	Zcash ZEC	$1,174.07	-2.40%	+8.20%	+1.18%	$19.87B	$1.44B
11	Hyperliquid HYPE	$80.29	-1.50%	+3.01%	-6.16%	$17.86B	$818.31M
12	Dogecoin DOGE	$0.08401413374	-1.50%	+1.03%	-7.55%	$13.10B	$703.76M
13	Rain RAIN	$0.01428114644	-0.51%	-5.93%	-12.91%	$10.13B	$21.18M
14	USDS USDS	$0.99639	-0.51%	-0.06%	-0.81%	$9.82B	$126.34M
15	Monero XMR	$511.87	-0.41%	-2.98%	-1.50%	$9.63B	$140.31M
16	WhiteBIT Coin WBT	$81.34	-1.01%	+2.00%	+5.64%	$9.59B	$135.29M
17	Chainlink LINK	$11.59	-1.60%	+2.59%	-9.63%	$8.67B	$402.09M
18	LEO Token LEO	$8.98	-0.41%	-0.32%	-2.59%	$8.26B	$143487.42
19	Cardano ADA	$0.20964274494	-1.60%	+1.99%	-5.27%	$7.87B	$441.27M
20	Stellar XLM	$0.19315	-1.41%	+7.94%	-0.31%	$6.72B	$343.91M
21	Ethena USDe USDE	$0.99560674376	-0.51%	-0.04%	-0.81%	$4.65B	$48.37M
22	Dai DAI	$0.99639	-0.51%	-0.08%	-0.81%	$4.55B	$275.83M
23	Bitcoin Cash BCH	$224.90	-1.60%	+1.30%	-14.10%	$4.52B	$155.47M
24	USD1 USD1	$0.99639	-0.51%	-0.07%	-0.81%	$4.33B	$1.20B
25	Litecoin LTC	$53.17	-1.60%	-1.81%	-4.38%	$4.13B	$222.99M
26	Uniswap UNI	$6.53	-2.80%	+5.38%	-6.26%	$4.07B	$490.58M
27	Canton CC	$0.09736217368	-1.11%	+2.61%	-6.56%	$3.86B	$9.32M
28	Toncoin TON	$1.35	-0.91%	+0.11%	-4.18%	$3.77B	$23.99M
29	Hedera HBAR	$0.07769030352	-1.80%	+2.48%	-6.16%	$3.41B	$64.84M
30	Avalanche AVAX	$7.60	-1.70%	+3.29%	-6.66%	$3.36B	$254.95M
31	Global Dollar USDG	$0.99639	-0.51%	-0.05%	-0.81%	$3.31B	$1.39B
32	NEAR Protocol NEAR	$2.49	-2.10%	+7.63%	+6.83%	$3.25B	$374.53M
33	Shiba Inu SHIB	$0.00000527907	-1.31%	+1.62%	-4.18%	$3.11B	$73.02M
34	Sui SUI	$0.72786	-1.90%	+2.46%	-12.51%	$2.98B	$534.63M
35	Cronos CRO	$0.05951239310	-0.41%	+2.39%	+3.66%	$2.89B	$7.36M
36	PayPal USD PYUSD	$0.99639	-0.51%	-0.05%	-0.81%	$2.74B	$84.01M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	-0.51%	-0.07%	-0.81%	$2.72B	$0.00
38	Tether Gold XAUT	$4,287.03	-0.51%	-0.84%	-3.19%	$2.67B	$221.66M
39	Bittensor TAO	$233.75	-2.00%	-0.02%	-10.82%	$2.65B	$173.21M
40	Circle USYC USYC	$1.13	-0.51%	-0.06%	-0.71%	$2.60B	$0.00
41	MemeCore M	$1.09	-0.71%	-4.23%	-4.87%	$2.48B	$2.50M
42	Ripple USD RLUSD	$0.99717	-0.51%	-0.05%	-0.81%	$2.37B	$288.55M
43	OKB OKB	$113.04	-1.31%	+0.37%	-2.19%	$2.37B	$15.82M
44	Ondo US Dollar Yield USDY	$1.14	-0.51%	-0.24%	-0.71%	$2.22B	$3.08M
45	Aave AAVE	$128.83	-1.90%	+3.16%	-3.09%	$1.99B	$233.36M
46	Aster ASTER	$0.70194986508	-0.41%	+1.33%	-9.14%	$1.90B	$91.32M
47	Mantle MNT	$0.57161	-0.51%	+1.56%	-8.64%	$1.89B	$27.26M
48	PAX Gold PAXG	$4,291.29	-0.51%	-0.88%	-3.19%	$1.86B	$139.37M
49	World Liberty Financial WLFI	$0.05740937015	-1.01%	+1.21%	+1.38%	$1.83B	$37.15M
50	Ondo ONDO	$0.35725	-1.41%	+2.93%	-7.95%	$1.74B	$114.87M
51	Polkadot DOT	$1.01	-2.10%	-0.03%	-5.96%	$1.71B	$135.13M
52	Pump.fun PUMP	$0.00364958967	-2.20%	+2.49%	-17.17%	$1.71B	$124.37M
53	Bitway BTW	$0.58731	-6.98%	-18.50%	+30.54%	$1.59B	$30.23M
54	Internet Computer ICP	$2.75	-1.50%	-0.57%	-10.92%	$1.53B	$42.73M
55	HTX DAO HTX	$0.00000169802	-0.61%	-0.17%	+1.18%	$1.53B	$100.66M
56	USDD USDD	$0.99560674376	-0.51%	-0.08%	-0.81%	$1.52B	$3.06M
57	Morpho MORPHO	$2.19	-0.61%	+1.05%	-11.62%	$1.51B	$18.47M
58	Sky SKY	$0.06373406406	-1.60%	+1.25%	-7.15%	$1.49B	$12.15M
59	Pepe PEPE	$0.00000349420	-1.21%	+3.43%	-3.88%	$1.47B	$217.02M
60	Ethena ENA	$0.14447	-1.41%	+4.91%	-12.71%	$1.46B	$317.29M
61	Worldcoin WLD	$0.38709315826	-2.00%	+0.38%	-16.58%	$1.39B	$168.03M
62	USDGO USDGO	$0.99796	-0.51%	-0.08%	-0.81%	$1.39B	$36.20M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.51%	-0.45%	-1.40%	$1.37B	$0.00
64	Bitget Token BGB	$1.94	-0.61%	+0.82%	-4.08%	$1.36B	$12.09M
65	Falcon USD USDF	$0.99325	-0.51%	-0.10%	-0.81%	$1.34B	$602614.77
66	BFUSD BFUSD	$0.99639	-0.51%	-0.04%	-0.81%	$1.32B	$4.62M
67	United Stables U	$0.99639	-0.51%	-0.02%	-0.71%	$1.31B	$204.23M
68	Ethereum Classic ETC	$7.59	-1.80%	+1.14%	-3.68%	$1.20B	$49.33M
69	Lighter LIT	$4.44	-2.10%	+5.76%	-7.55%	$1.11B	$117.38M
70	Pi Network PI	$0.09736217368	-0.81%	+0.09%	+2.86%	$1.09B	$5.08M
71	Venice Token VVV	$22.21	-3.10%	+1.81%	+18.84%	$1.06B	$40.39M
72	POL (ex-MATIC) POL	$0.09657699486	-1.21%	-0.38%	+0.09%	$1.03B	$58.63M
73	Gate GT	$9.29	-0.81%	+1.17%	-1.10%	$990.58M	$3.57M
74	Blockchain Capital BCAP	$106.16	-0.51%	-0.07%	-0.51%	$967.34M	$0.00
75	Kaspa KAS	$0.03466007013	-1.41%	+2.23%	-5.37%	$959.96M	$11.44M
76	KuCoin KCS	$6.94	-1.60%	+1.49%	-1.70%	$951.72M	$6.29M
77	Quant QNT	$64.30	-0.11%	+1.44%	-4.08%	$934.99M	$7.12M
78	JUST JST	$0.11228	-0.31%	+0.12%	+2.96%	$921.17M	$20.87M
79	Arbitrum ARB	$0.13426	-3.79%	-0.64%	-20.05%	$899.03M	$157.66M
80	Algorand ALGO	$0.09657699486	-1.70%	-1.00%	+0.48%	$871.16M	$43.24M
81	Cosmos Hub ATOM	$1.57	-2.20%	-1.11%	-5.47%	$835.43M	$49.44M
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.51%	-0.45%	-1.40%	$828.21M	$0.00
83	NEXO NEXO	$0.81737	-2.20%	-0.65%	-2.49%	$817.37M	$5.04M
84	Jupiter JUP	$0.23947	-1.90%	+3.16%	-5.27%	$794.29M	$62.98M
85	Filecoin FIL	$0.93828	-1.11%	-2.32%	+11.49%	$776.54M	$312.34M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.51%	-0.06%	-0.71%	$751.97M	$0.00
87	PancakeSwap CAKE	$2.34	-1.50%	+3.71%	+4.15%	$748.51M	$88.41M
88	Stable STABLE	$0.02805687329	-0.61%	+0.91%	-4.67%	$738.70M	$9.83M
89	Render RENDER	$1.38	-1.70%	-0.09%	-12.01%	$715.93M	$37.53M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.51%	-0.03%	-0.71%	$712.86M	$0.00
91	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.51%	-0.05%	-0.71%	$698.10M	$0.00
92	GHO GHO	$0.99482	-0.51%	-0.05%	-0.81%	$695.51M	$4.97M
93	Dash DASH	$53.91	-2.60%	+0.48%	-16.28%	$691.35M	$94.30M
94	VeChain VET	$0.00769506650	-2.30%	-1.31%	+6.04%	$661.59M	$13.45M
95	Injective INJ	$6.37	-0.11%	+5.66%	+3.66%	$636.07M	$100.11M
96	Ether.fi ETHFI	$0.6320689501	-2.90%	-0.79%	+6.54%	$610.16M	$59.33M
97	Beldex BDX	$0.07534418920	-0.61%	-0.97%	-4.57%	$593.05M	$10.19M
98	Flare FLR	$0.00667025111	-2.30%	+3.47%	+0.39%	$580.01M	$4.11M
99	Aerodrome Finance AERO	$0.57082500214	-1.50%	+1.45%	-6.66%	$564.78M	$28.34M
100	XDC Network XDC	$0.02827413227	-0.41%	+1.35%	-3.88%	$563.84M	$7.12M