Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.34 Trillions24h Volume$96.34 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.00%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,859.65 | +0.33% | -4.09% | -9.27% | $1.38T | $43.29B | ||
| 2 | Ethereum ETH | $1,935.23 | +0.53% | -3.89% | -13.25% | $236.52B | $14.82B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | +0.01% | +0.02% | $175.59B | $63.23B | ||
| 4 | BNB BNB | $633.50 | +0.43% | -3.37% | -9.11% | $83.31B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.20B | $17.14B | ||
| 6 | XRP XRP | $1.02 | +0.27% | -0.84% | -14.65% | $64.75B | $1.94B | ||
| 7 | Solana SOL | $79.86 | +0.45% | -2.06% | -11.77% | $47.24B | $3.40B | ||
| 8 | TRON TRX | $0.3127 | -0.08% | -0.97% | -1.90% | $29.72B | $334.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -4.65% | -3.04% | $26.70B | $528.00M | ||
| 10 | Hyperliquid HYPE | $72.60 | 0.00% | +2.06% | -7.97% | $17.25B | $1.13B | ||
| 11 | Zcash ZEC | $944.83 | -0.20% | +0.65% | -30.82% | $16.11B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.0653 | +0.51% | -1.03% | -10.67% | $10.23B | $582.14M | ||
| 13 | Monero XMR | $527.48 | -0.60% | -2.29% | -15.19% | $9.93B | $171.49M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.03% | -0.01% | $8.55B | $206.68M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.23% | -0.49% | $8.54B | $93825.00 | ||
| 16 | WhiteBIT Coin WBT | $66.71 | +0.39% | -3.81% | -8.42% | $7.92B | $200.65M | ||
| 17 | Chainlink LINK | $9.94 | +0.55% | -0.55% | -9.28% | $7.63B | $287.76M | ||
| 18 | Cardano ADA | $0.1709 | +0.21% | -0.28% | -9.05% | $6.42B | $270.28M | ||
| 19 | Stellar XLM | $0.1484 | +1.15% | +2.02% | -5.17% | $5.25B | $211.39M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.02% | +0.01% | +0.05% | $4.93B | $38.53M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.09% | +2.87% | -7.25% | $4.59B | $591.02M | ||
| 22 | Bitcoin Cash BCH | $223.75 | +0.45% | -0.53% | -16.50% | $4.50B | $97.89M | ||
| 23 | Dai DAI | $0.9997 | -0.02% | 0.00% | -0.05% | $4.47B | $196.82M | ||
| 24 | Litecoin LTC | $49.37 | +0.65% | -0.27% | -7.22% | $3.84B | $223.56M | ||
| 25 | Avalanche AVAX | $8.37 | +0.57% | +0.59% | -0.72% | $3.73B | $246.25M | ||
| 26 | Canton CC | $0.08748 | +0.96% | -1.28% | -9.06% | $3.50B | $9.80M | ||
| 27 | Uniswap UNI | $5.76 | -0.17% | -3.71% | -17.27% | $3.50B | $479.35M | ||
| 28 | Sui SUI | $0.8035 | +0.26% | +0.67% | -8.07% | $3.33B | $380.82M | ||
| 29 | Toncoin TON | $1.12 | -0.53% | -8.49% | +1.58% | $3.20B | $89.63M | ||
| 30 | Tether Gold XAUT | $3,873.10 | +0.16% | +0.12% | -4.31% | $3.13B | $230.51M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | -0.01% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06322 | +0.61% | -0.68% | -7.83% | $2.80B | $70.46M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.73B | $155.15M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.67B | $554.06M | ||
| 35 | Rain RAIN | $0.003721 | -0.36% | -1.60% | -36.10% | $2.66B | $17.63M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | -0.02% | $2.56B | $32.66M | ||
| 37 | Shiba Inu SHIB | $0.000004297 | +0.74% | -0.33% | -6.61% | $2.53B | $51.14M | ||
| 38 | Bittensor TAO | $213.60 | -0.32% | +1.78% | -5.59% | $2.50B | $134.69M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.11% | +0.20% | $2.39B | $6.48M | ||
| 40 | Cronos CRO | $0.04707 | -0.57% | -1.19% | -6.49% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $162.66 | -0.58% | +0.27% | -15.50% | $2.37B | $63.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.74 | +0.51% | -2.57% | -9.90% | $1.99B | $20.83M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.14% | -1.06% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004474 | +1.31% | +2.83% | -12.25% | $1.88B | $458.80M | ||
| 46 | MemeCore M | $0.8188 | +0.54% | -0.10% | -0.13% | $1.88B | $2.87M | ||
| 47 | Ethena ENA | $0.136 | +0.99% | -2.06% | -18.19% | $1.84B | $364.29M | ||
| 48 | PAX Gold PAXG | $3,875.00 | +0.19% | +0.10% | -4.35% | $1.73B | $113.93M | ||
| 49 | Falcon USD USDF | $0.9954 | -0.05% | +0.03% | +0.07% | $1.72B | $771893.00 | ||
| 50 | Aave AAVE | $111.03 | +0.07% | -2.27% | -16.46% | $1.71B | $195.32M | ||
| 51 | Aster ASTER | $0.6576 | -0.19% | -1.20% | -3.53% | $1.69B | $69.24M | ||
| 52 | Ondo ONDO | $0.3408 | +0.20% | -2.40% | -9.59% | $1.66B | $113.75M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.02% | -0.01% | $1.63B | $250.48M | ||
| 54 | Pump.fun PUMP | $0.003478 | +0.71% | +2.92% | -14.23% | $1.60B | $109.06M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04742 | -0.50% | +0.09% | +2.13% | $1.51B | $43.38M | ||
| 57 | USDD USDD | $0.9987 | -0.07% | -0.01% | +0.06% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.56 | -1.56% | +1.11% | +2.62% | $1.43B | $57.71M | ||
| 59 | Polkadot DOT | $0.8256 | +0.24% | -0.32% | -11.74% | $1.41B | $80.16M | ||
| 60 | Morpho MORPHO | $1.97 | +0.19% | -1.65% | -6.08% | $1.39B | $16.89M | ||
| 61 | Sky SKY | $0.05735 | -0.13% | -0.57% | -12.70% | $1.34B | $8.73M | ||
| 62 | Mantle MNT | $0.4052 | +0.13% | -2.98% | -8.41% | $1.34B | $24.84M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.91% | -3.07% | $1.34B | $90.97M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.02% | $1.32B | $5.25M | ||
| 65 | Bitway BTW | $0.8144 | -1.87% | -17.21% | -32.15% | $1.23B | $12.24M | ||
| 66 | JUST JST | $0.1439 | +0.03% | -1.66% | +1.43% | $1.15B | $19.93M | ||
| 67 | Bitget Token BGB | $1.64 | +0.16% | -2.13% | -5.35% | $1.15B | $10.06M | ||
| 68 | Worldcoin WLD | $0.2971 | +0.75% | -0.48% | -13.99% | $1.12B | $131.71M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.03% | $1.06B | $37.55M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.30% | -1.02% | -8.16% | $1.04B | $27.61M | ||
| 71 | Arbitrum ARB | $0.1459 | -0.11% | -0.88% | -13.86% | $1.01B | $147.48M | ||
| 72 | Open USD OUSD | $0.9997 | +0.01% | +0.04% | -0.16% | $967.86M | $927561.00 | ||
| 73 | Venice Token VVV | $19.08 | +1.92% | +1.15% | -9.79% | $934.18M | $35.72M | ||
| 74 | Gate GT | $8.86 | +0.41% | -2.46% | -7.46% | $928.10M | $6.76M | ||
| 75 | KuCoin KCS | $6.58 | +0.83% | -0.99% | -7.97% | $918.14M | $4.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08614 | -0.71% | +2.09% | -7.49% | $917.28M | $54.07M | ||
| 77 | Jupiter JUP | $0.2616 | +0.62% | +0.14% | +6.03% | $868.67M | $70.67M | ||
| 78 | Render RENDER | $1.52 | -0.38% | +0.80% | -5.12% | $843.35M | $33.40M | ||
| 79 | Injective INJ | $8.11 | -0.13% | +10.71% | -2.22% | $811.17M | $126.88M | ||
| 80 | Lighter LIT | $3.22 | -0.10% | +1.13% | -6.08% | $804.53M | $76.09M | ||
| 81 | Pi Network PI | $0.07006 | -0.32% | -0.07% | -6.94% | $797.48M | $3.91M | ||
| 82 | Kaspa KAS | $0.02865 | +0.01% | -0.19% | -6.27% | $796.66M | $12.19M | ||
| 83 | Algorand ALGO | $0.08578 | -0.12% | -1.47% | -12.26% | $779.16M | $35.74M | ||
| 84 | Midnight NIGHT | $0.04623 | +1.73% | -0.26% | +17.05% | $767.75M | $25.41M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -1.86% | -3.24% | $751.97M | $32.44M | ||
| 86 | NEXO NEXO | $0.7108 | -0.16% | +0.41% | -4.28% | $711.05M | $5.39M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.02% | -0.01% | $697.92M | $8.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.69% | +4.97% | -3.58% | $634.58M | $74.32M | ||
| 90 | Filecoin FIL | $0.7237 | +0.39% | -1.22% | -11.79% | $612.98M | $60.02M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.23% | -2.18% | -10.69% | $594.73M | $42.97M | ||
| 92 | XDC Network XDC | $0.0293 | +0.42% | -0.55% | -6.40% | $584.35M | $12.59M | ||
| 93 | Beldex BDX | $0.07334 | +0.72% | +1.77% | -0.27% | $577.71M | $11.70M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5755 | -1.65% | -7.14% | -0.85% | $574.56M | $42.78M | ||
| 96 | Pearl PRL | $1.48 | +1.63% | +12.33% | -12.87% | $559.64M | $16.83M | ||
| 97 | Stacks STX | $0.2896 | -0.12% | -0.82% | -13.39% | $545.03M | $19.31M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.03% | -0.04% | $537.87M | $755145.00 | ||
| 99 | Dash DASH | $40.74 | -0.25% | -0.29% | -15.91% | $525.31M | $42.25M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.20% | -1.14% | $514.22M | $45.54M |
