Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$183.62 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.39%ETH 10.71%


1	Bitcoin BTC	$81,382.69	-0.10%	-0.35%	-3.58%	$1.64T	$13.47B
2	Ethereum ETH	$2,415.21	-0.04%	-0.04%	-5.49%	$295.03B	$5.44B
3	Tether USDT	$0.99659	-0.14%	-0.25%	-1.88%	$183.06B	$28.14B
4	BNB BNB	$718.20	+0.17%	-0.48%	-5.96%	$95.63B	$497.16M
5	XRP XRP	$1.30	+0.04%	-0.44%	-9.05%	$82.01B	$699.17M
6	USDC USDC	$0.99741	-0.14%	-0.25%	-1.86%	$72.36B	$8.37B
7	Solana SOL	$103.74	-0.06%	-0.50%	-7.45%	$61.16B	$1.48B
8	TRON TRX	$0.33301337876	-0.10%	-0.38%	-0.80%	$31.66B	$287.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-0.65%	+0.98%	$24.71B	$100.56M
10	Zcash ZEC	$1,150.27	+0.34%	+0.76%	-7.15%	$19.55B	$629.55M
11	Hyperliquid HYPE	$78.89	-0.09%	-1.66%	-8.88%	$17.55B	$404.50M
12	Dogecoin DOGE	$0.07993566837	+0.04%	-0.56%	-8.56%	$12.50B	$432.10M
13	Monero XMR	$563.43	-0.07%	+0.42%	+4.22%	$10.60B	$97.30M
14	USDS USDS	$0.99904013628	-0.13%	-0.25%	-1.88%	$10.22B	$18.87M
15	WhiteBIT Coin WBT	$79.78	-0.10%	-0.46%	-4.02%	$9.48B	$30.75M
16	Chainlink LINK	$12.05	+0.08%	-2.14%	-9.20%	$9.24B	$196.39M
17	Cardano ADA	$0.22228	-0.19%	-1.39%	-13.54%	$8.34B	$190.93M
18	LEO Token LEO	$9.03	-0.08%	-0.15%	+0.32%	$8.31B	$131446.57
19	NEAR Protocol NEAR	$4.97	+0.21%	-0.79%	-7.76%	$6.51B	$523.95M
20	Stellar XLM	$0.17831	-0.20%	-1.19%	-10.87%	$6.28B	$89.73M
21	Rain RAIN	$0.00863278153	-1.31%	-3.28%	-26.35%	$6.12B	$16.17M
22	Bitcoin Cash BCH	$276.93	+0.31%	+0.76%	-2.92%	$5.57B	$122.46M
23	Ethena USDe USDE	$0.99741	-0.14%	-0.24%	-1.86%	$4.67B	$27.96M
24	Litecoin LTC	$59.15	-0.17%	-0.57%	-9.10%	$4.60B	$194.35M
25	Dai DAI	$0.99741	-0.15%	-0.27%	-1.87%	$4.51B	$196.23M
26	Uniswap UNI	$7.15	-0.08%	-1.13%	-6.55%	$4.47B	$247.93M
27	Avalanche AVAX	$9.84	-0.24%	-1.41%	-7.43%	$4.37B	$212.51M
28	Canton CC	$0.10421934592	-0.14%	+0.96%	-13.76%	$4.15B	$9.04M
29	Sui SUI	$0.98764	-0.15%	-2.93%	-13.23%	$4.07B	$699.25M
30	USD1 USD1	$0.99741	-0.14%	-0.27%	-1.85%	$4.03B	$462.72M
31	Toncoin TON	$1.37	-0.26%	+1.13%	-8.41%	$3.87B	$19.54M
32	Bitway BTW	$2.52	-4.36%	+29.73%	+54.31%	$3.80B	$43.64M
33	Hedera HBAR	$0.0854924322	+0.45%	+2.74%	-9.21%	$3.76B	$66.63M
34	Tether Gold XAUT	$4,144.50	-0.16%	-0.39%	-2.47%	$3.35B	$74.57M
35	Global Dollar USDG	$0.99904013628	-0.14%	-0.28%	-1.85%	$3.08B	$225.29M
36	Bittensor TAO	$270.87	0.00%	-0.52%	-6.44%	$3.07B	$103.08M
37	Shiba Inu SHIB	$0.00000499935	-0.32%	-1.74%	-10.11%	$2.95B	$32.05M
38	Cronos CRO	$0.05716162433	-0.37%	-1.27%	-7.86%	$2.90B	$3.89M
39	Quant QNT	$198.16	+0.09%	-2.70%	-18.91%	$2.89B	$49.73M
40	PayPal USD PYUSD	$0.99822	-0.14%	-0.26%	-1.87%	$2.84B	$26.02M
41	Ethena ENA	$0.19134	+0.30%	-3.28%	-15.16%	$2.57B	$184.58M
42	OKB OKB	$116.49	+0.04%	-0.59%	-8.63%	$2.45B	$14.53M
43	Ripple USD RLUSD	$0.99822	-0.14%	-0.25%	-1.86%	$2.43B	$51.87M
44	Circle USYC USYC	$1.14	-0.14%	-0.24%	-1.81%	$2.38B	$0.00
45	Aave AAVE	$152.65	+0.15%	-1.69%	-11.62%	$2.36B	$166.02M
46	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.34%	-1.79%	$2.35B	$2.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.14%	-0.24%	-1.87%	$2.18B	$0.00
48	Ondo ONDO	$0.44293	0.00%	-1.95%	-12.32%	$2.16B	$66.66M
49	Pump.fun PUMP	$0.00441442209	-0.31%	-3.46%	-20.85%	$2.04B	$127.18M
50	Polkadot DOT	$1.14	+0.37%	-1.84%	-10.94%	$1.94B	$137.11M
51	Aster ASTER	$0.70755165316	+0.51%	-0.12%	-1.94%	$1.92B	$86.14M
52	Worldcoin WLD	$0.50236981588	+0.06%	-0.96%	-11.78%	$1.92B	$236.12M
53	Falcon USD USDF	$0.99415	-0.14%	-0.23%	-1.87%	$1.88B	$305226.79
54	PAX Gold PAXG	$4,146.74	-0.15%	-0.40%	-2.47%	$1.83B	$47.54M
55	World Liberty Financial WLFI	$0.05683821867	-0.01%	-0.59%	-1.76%	$1.81B	$11.29M
56	USDD USDD	$0.99659	-0.27%	-0.25%	-1.85%	$1.78B	$2.50M
57	Mantle MNT	$0.53005307964	-0.11%	-1.03%	-8.43%	$1.75B	$17.42M
58	MemeCore M	$0.75966	-0.30%	-2.01%	-24.75%	$1.74B	$710652.75
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.27%	-1.53%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.12%	+1.31%	-4.19%	$1.68B	$11.22M
61	Sky SKY	$0.07109884489	+0.03%	+0.56%	-9.57%	$1.67B	$5.50M
62	Internet Computer ICP	$2.98	-0.32%	-0.74%	-7.12%	$1.66B	$34.51M
63	Pepe PEPE	$0.00000391140	-0.15%	-2.16%	-4.96%	$1.65B	$115.78M
64	United Stables U	$0.99822	-0.12%	-0.24%	-1.85%	$1.57B	$62.41M
65	HTX DAO HTX	$0.00000165692	-0.31%	+0.25%	-3.30%	$1.47B	$65.39M
66	BFUSD BFUSD	$0.99659	-0.13%	-0.23%	-1.86%	$1.32B	$296081.71
67	Bitget Token BGB	$1.88	-0.38%	-1.29%	-5.01%	$1.31B	$8.83M
68	USDGO USDGO	$0.99822	-0.13%	-0.24%	-1.83%	$1.27B	$13.71M
69	Arbitrum ARB	$0.18319	+0.10%	-4.52%	-3.50%	$1.26B	$99.99M
70	Ethereum Classic ETC	$7.83	+0.03%	-0.93%	-8.38%	$1.24B	$35.87M
71	Venice Token VVV	$22.69	+0.10%	-1.83%	-0.97%	$1.10B	$16.24M
72	JUST JST	$0.13515	-0.45%	-0.54%	-3.14%	$1.08B	$23.75M
73	Gate GT	$10.07	+0.19%	-2.09%	-7.59%	$1.05B	$798785.11
74	KuCoin KCS	$7.39	-0.22%	-0.16%	-4.93%	$1.03B	$51.39M
75	Algorand ALGO	$0.11236	+0.15%	-2.46%	-6.54%	$1.02B	$35.98M
76	POL (ex-MATIC) POL	$0.0936345686	+0.19%	-1.13%	-9.97%	$993.26M	$43.98M
77	Kaspa KAS	$0.03536357818	-0.45%	-2.74%	-14.70%	$981.94M	$7.33M
78	Jupiter JUP	$0.29393	-0.18%	-3.38%	-19.82%	$977.14M	$43.67M
79	Render RENDER	$1.86	-0.26%	-2.60%	-5.32%	$966.31M	$41.08M
80	Blockchain Capital BCAP	$105.53	-0.14%	-0.24%	-1.82%	$961.67M	$0.00
81	Cosmos Hub ATOM	$1.71	-0.20%	-2.06%	-15.53%	$917.54M	$30.74M
82	Filecoin FIL	$1.09	-0.05%	-3.62%	-4.68%	$911.51M	$170.09M
83	Pi Network PI	$0.07971973891	-0.13%	-0.65%	-5.30%	$896.86M	$2.73M
84	Injective INJ	$8.65	-1.28%	+1.10%	+12.56%	$864.86M	$125.14M
85	Aerodrome Finance AERO	$0.85411	-0.13%	-2.27%	-9.45%	$857.77M	$39.34M
86	Open USD OUSD	$0.99496	+0.29%	-0.51%	-1.55%	$821.70M	$69596.71
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	-0.24%	-1.80%	$817.55M	$0.00
88	NEXO NEXO	$0.80851414452	+0.30%	-1.07%	-5.35%	$806.89M	$2.33M
89	Lighter LIT	$3.18	+1.28%	-0.04%	-14.78%	$794.59M	$44.10M
90	LayerZero ZRO	$1.88	+0.31%	-10.35%	-7.22%	$753.64M	$78.57M
91	Aptos APT	$0.81014257179	-0.25%	-3.73%	-7.02%	$715.78M	$70.52M
92	PancakeSwap CAKE	$2.21	+0.01%	+1.43%	-2.95%	$702.18M	$68.20M
93	Stacks STX	$0.37372	+0.54%	-5.53%	-9.69%	$700.55M	$15.71M
94	Stable STABLE	$0.02553984635	-0.49%	-2.98%	-7.99%	$697.21M	$7.79M
95	GHO GHO	$0.99659	-0.15%	-0.26%	-1.88%	$696.80M	$1.44M
96	Midnight NIGHT	$0.04144949945	+0.16%	+0.37%	-18.64%	$688.17M	$16.50M
97	Akedo AKE	$0.02969868678	-0.15%	-1.63%	+4.65%	$677.34M	$9.55M
98	XDC Network XDC	$0.03322691874	-0.04%	-2.21%	-6.55%	$662.85M	$7.49M
99	Ether.fi ETHFI	$0.68312	+0.68%	+0.50%	-2.10%	$659.51M	$24.91M
100	Pyth Network PYTH	$0.08386400492	-0.67%	-3.25%	+3.94%	$658.45M	$36.03M