Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.78 Trillions

24h Volume$90.82 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.34%ETH 10.78%


1	Bitcoin BTC	$82,203.02	+0.36%	-1.68%	-9.32%	$1.65T	$29.96B
2	Ethereum ETH	$2,454.85	-0.16%	-3.25%	-14.66%	$299.75B	$15.30B
3	Tether USDT	$0.99973	+0.92%	+0.09%	-4.45%	$184.09B	$58.79B
4	BNB BNB	$734.14	-0.06%	-2.28%	-11.83%	$97.75B	$831.91M
5	XRP XRP	$1.35	-0.68%	-4.00%	-16.34%	$85.06B	$2.06B
6	USDC USDC	$0.99973	+0.91%	+0.09%	-4.40%	$72.80B	$18.10B
7	Solana SOL	$104.78	-1.64%	-5.89%	-18.49%	$61.71B	$3.65B
8	TRON TRX	$0.32941	+0.72%	-0.35%	-6.60%	$31.27B	$348.39M
9	Figure Heloc FIGR_HELOC	$1.06	+0.91%	-	-1.51%	$25.26B	$30.19M
10	Zcash ZEC	$1,176.55	-1.16%	-7.39%	-18.27%	$19.98B	$1.03B
11	Hyperliquid HYPE	$81.41	+0.14%	-5.76%	-18.43%	$18.11B	$876.11M
12	Dogecoin DOGE	$0.082147897	-0.67%	-4.52%	-18.97%	$12.90B	$794.62M
13	USDS USDS	$1.00	+0.92%	+0.09%	-4.38%	$10.37B	$146.39M
14	Monero XMR	$530.48	+0.03%	-1.15%	-11.18%	$9.98B	$111.97M
15	Chainlink LINK	$12.66	-1.16%	-4.99%	-14.72%	$9.71B	$355.45M
16	WhiteBIT Coin WBT	$80.60	+0.26%	-2.13%	-11.11%	$9.57B	$107.04M
17	Cardano ADA	$0.23165	-1.89%	-7.30%	-19.90%	$8.69B	$466.60M
18	LEO Token LEO	$8.89	+0.84%	0.00%	-4.69%	$8.18B	$201488.83
19	Rain RAIN	$0.00983277467	-0.10%	-5.11%	-18.38%	$6.98B	$11.60M
20	NEAR Protocol NEAR	$5.17	-1.68%	-11.65%	-10.43%	$6.77B	$1.24B
21	Stellar XLM	$0.19058312103	-0.85%	-5.23%	-17.03%	$6.69B	$162.73M
22	Bitcoin Cash BCH	$264.64	-1.61%	-7.32%	-21.88%	$5.32B	$222.29M
23	Bitway BTW	$1.83	+0.99%	+12.21%	+35.38%	$4.96B	$62.82M
24	Canton CC	$0.12075740858	-1.29%	-4.20%	-11.55%	$4.81B	$16.82M
25	Ethena USDe USDE	$1.00	+0.92%	+0.03%	-4.42%	$4.75B	$52.84M
26	Litecoin LTC	$60.92	-1.12%	-5.63%	-18.47%	$4.73B	$321.69M
27	Dai DAI	$0.99973	+0.90%	+0.09%	-4.35%	$4.54B	$368.52M
28	Avalanche AVAX	$10.13	-1.72%	-7.17%	-15.18%	$4.49B	$405.81M
29	Uniswap UNI	$6.99	-1.17%	-8.96%	-28.16%	$4.37B	$402.11M
30	USD1 USD1	$1.00	+0.91%	+0.12%	-4.42%	$4.25B	$1.08B
31	Sui SUI	$1.03	-1.24%	-7.85%	-20.75%	$4.23B	$598.86M
32	Toncoin TON	$1.37	+0.73%	-4.78%	-14.86%	$3.88B	$52.53M
33	Hedera HBAR	$0.08707677082	-1.25%	-7.32%	-20.16%	$3.82B	$126.10M
34	Tether Gold XAUT	$4,153.83	+0.54%	-1.00%	-4.03%	$3.36B	$159.61M
35	Quant QNT	$224.72	-1.01%	-6.35%	-19.41%	$3.27B	$112.21M
36	Global Dollar USDG	$1.00	+0.91%	+0.11%	-4.37%	$3.12B	$602.14M
37	Bittensor TAO	$271.85	-1.75%	-7.20%	-17.30%	$3.08B	$215.88M
38	Shiba Inu SHIB	$0.00000516923	-1.04%	-5.27%	-17.77%	$3.04B	$88.64M
39	Cronos CRO	$0.05865910236	-1.16%	-3.33%	-20.58%	$2.91B	$10.17M
40	PayPal USD PYUSD	$1.00	+0.92%	+0.07%	-4.39%	$2.90B	$88.56M
41	Ethena ENA	$0.20701270044	-1.35%	-12.85%	-22.92%	$2.77B	$499.38M
42	OKB OKB	$120.92	-0.79%	-4.12%	-11.61%	$2.54B	$37.06M
43	Ripple USD RLUSD	$1.00	+0.92%	+0.09%	-4.35%	$2.43B	$186.64M
44	Aave AAVE	$155.62	-1.36%	-8.91%	-20.40%	$2.40B	$265.01M
45	Circle USYC USYC	$1.14	+0.91%	+0.08%	-4.31%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.94%	+0.13%	-4.36%	$2.33B	$5.52M
47	Ondo ONDO	$0.47235	-1.23%	-9.73%	-12.04%	$2.30B	$257.12M
48	Pump.fun PUMP	$0.00495335389	-0.99%	-11.51%	-27.90%	$2.29B	$228.70M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	+0.91%	+0.08%	-4.38%	$2.22B	$0.00
50	MemeCore M	$0.89212	-1.21%	-3.75%	-16.74%	$2.04B	$716681.83
51	Polkadot DOT	$1.15	-3.31%	-7.79%	-12.60%	$1.95B	$205.94M
52	Worldcoin WLD	$0.49535	-2.77%	-9.92%	-20.24%	$1.88B	$222.37M
53	Aster ASTER	$0.68593	-0.30%	-3.67%	-12.26%	$1.86B	$106.46M
54	PAX Gold PAXG	$4,156.09	+0.54%	-0.92%	-4.12%	$1.83B	$118.13M
55	Falcon USD USDF	$0.99563	+0.92%	-0.02%	-4.52%	$1.82B	$416425.19
56	World Liberty Financial WLFI	$0.05672895537	-0.39%	-0.37%	-2.87%	$1.80B	$27.48M
57	USDD USDD	$1.00	+0.96%	+0.18%	-4.44%	$1.78B	$20.14M
58	Sky SKY	$0.07605260519	-0.72%	-5.43%	-18.77%	$1.78B	$13.67M
59	Mantle MNT	$0.53149	-1.16%	-5.69%	-22.92%	$1.75B	$30.14M
60	Internet Computer ICP	$3.09	-2.06%	-10.19%	-19.45%	$1.72B	$98.74M
61	Pepe PEPE	$0.00000391484	-2.24%	-6.52%	-17.35%	$1.65B	$263.12M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.87%	-0.32%	-4.87%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	-1.09%	-6.51%	-20.20%	$1.61B	$26.48M
64	United Stables U	$1.00	+0.91%	+0.10%	-4.38%	$1.56B	$150.41M
65	HTX DAO HTX	$0.00000164985	+0.22%	-2.08%	-8.05%	$1.48B	$69.27M
66	Bitget Token BGB	$1.94	+0.39%	-0.95%	-7.69%	$1.36B	$13.60M
67	BFUSD BFUSD	$0.99809694855	+0.92%	+0.01%	-4.52%	$1.32B	$541119.86
68	USDGO USDGO	$1.00	+0.91%	+0.11%	-4.38%	$1.29B	$11.06M
69	Ethereum Classic ETC	$7.99	-1.54%	-5.10%	-17.14%	$1.27B	$59.49M
70	Arbitrum ARB	$0.17990389443	-1.35%	-8.27%	-18.98%	$1.22B	$175.22M
71	JUST JST	$0.13718	+0.13%	+0.01%	-3.76%	$1.12B	$33.25M
72	Gate GT	$10.69	+0.07%	-3.22%	-8.77%	$1.12B	$3.76M
73	Render RENDER	$2.12	-1.29%	+6.81%	-5.57%	$1.10B	$149.02M
74	KuCoin KCS	$7.84	+0.58%	+1.38%	-2.94%	$1.09B	$3.99M
75	Jupiter JUP	$0.32941	-1.83%	-9.64%	-11.60%	$1.09B	$79.39M
76	Algorand ALGO	$0.11829	-1.44%	-6.44%	-12.76%	$1.08B	$77.64M
77	Venice Token VVV	$22.21	-1.85%	-8.70%	-27.82%	$1.07B	$40.62M
78	POL (ex-MATIC) POL	$0.09939895537	-0.69%	-2.64%	-14.83%	$1.06B	$139.57M
79	Kaspa KAS	$0.03809649797	-2.01%	-7.41%	-17.89%	$1.06B	$19.57M
80	Cosmos Hub ATOM	$1.80	-0.99%	-5.70%	-6.28%	$962.86M	$82.02M
81	Blockchain Capital BCAP	$105.65	+0.91%	+0.13%	-6.54%	$962.69M	$0.00
82	Filecoin FIL	$1.11	-0.84%	-8.63%	-12.96%	$927.45M	$232.31M
83	Pi Network PI	$0.07919993756	+0.12%	-3.16%	-13.76%	$890.07M	$5.93M
84	Aerodrome Finance AERO	$0.87651	-0.48%	-6.31%	-2.36%	$877.01M	$60.01M
85	NEXO NEXO	$0.82476	-0.06%	-1.12%	-7.47%	$825.18M	$5.31M
86	Lighter LIT	$3.30	-3.17%	-13.07%	-22.52%	$824.60M	$85.52M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.91%	+0.08%	-4.32%	$814.50M	$0.00
88	LayerZero ZRO	$2.03	-2.96%	-4.31%	-12.25%	$812.28M	$192.06M
89	Open USD OUSD	$0.99727	+0.74%	-0.13%	-4.60%	$788.46M	$424063.30
90	Stacks STX	$0.41977	-0.04%	+7.62%	+2.41%	$787.06M	$81.12M
91	Midnight NIGHT	$0.04480666679	-2.16%	-8.86%	-20.23%	$743.11M	$20.72M
92	Injective INJ	$7.26	-1.94%	-8.53%	-11.75%	$725.20M	$137.43M
93	PancakeSwap CAKE	$2.27	-0.31%	-3.60%	-13.49%	$723.31M	$74.26M
94	Stable STABLE	$0.02657985570	-0.54%	-1.98%	-7.58%	$721.92M	$9.45M
95	Beldex BDX	$0.08954120772	+3.70%	+10.15%	+18.61%	$706.80M	$3.14M
96	GHO GHO	$0.99891	+0.93%	+0.08%	-4.49%	$698.34M	$4.38M
97	Aptos APT	$0.79026276913	-2.16%	-11.76%	-12.82%	$697.44M	$98.25M
98	XDC Network XDC	$0.03383080412	-0.77%	-3.46%	-3.22%	$675.17M	$15.00M
99	Starknet STRK	$0.08954120772	+0.61%	-25.78%	+53.18%	$660.80M	$371.97M
100	Ether.fi ETHFI	$0.67443	-2.37%	-7.26%	-15.25%	$650.94M	$45.89M