Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$90.41 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.39%ETH 11.24%


1	Bitcoin BTC	$78,458.94	-0.47%	-0.42%	+3.54%	$1.58T	$34.38B
2	Ethereum ETH	$2,485.07	-0.47%	-0.69%	+6.07%	$303.27B	$12.12B
3	Tether USDT	$0.99761	-0.47%	-0.23%	+1.41%	$183.00B	$52.87B
4	BNB BNB	$739.01	-0.27%	-1.85%	+9.62%	$98.40B	$964.52M
5	XRP XRP	$1.42	-0.47%	-1.60%	+8.30%	$88.97B	$2.46B
6	USDC USDC	$0.99761	-0.47%	-0.25%	+1.41%	$74.19B	$15.05B
7	Solana SOL	$103.39	-0.27%	-0.88%	+6.27%	$60.61B	$2.89B
8	TRON TRX	$0.33959	-0.57%	+0.07%	+6.58%	$32.22B	$324.70M
9	Figure Heloc FIGR_HELOC	$1.03	+0.12%	-1.93%	+3.13%	$23.01B	$81.80M
10	Zcash ZEC	$1,270.47	-0.67%	+8.52%	+58.60%	$21.47B	$1.69B
11	Hyperliquid HYPE	$86.33	+1.12%	+2.39%	+8.30%	$19.20B	$1.10B
12	Dogecoin DOGE	$0.08862483441	-0.57%	-1.99%	+11.04%	$13.83B	$834.88M
13	Rain RAIN	$0.01612673955	-1.07%	-3.39%	-1.84%	$11.44B	$27.87M
14	USDS USDS	$0.99761	-0.47%	-0.25%	+1.41%	$9.83B	$204.86M
15	Monero XMR	$513.18	-0.18%	+2.55%	+0.29%	$9.65B	$136.62M
16	WhiteBIT Coin WBT	$81.07	-0.47%	-0.76%	+16.82%	$9.56B	$99.60M
17	Chainlink LINK	$11.96	-0.47%	-6.42%	+9.92%	$8.95B	$7.03B
18	LEO Token LEO	$9.17	-0.47%	-0.46%	+0.70%	$8.44B	$164867.60
19	Cardano ADA	$0.21724	-0.67%	-3.67%	+12.66%	$8.15B	$469.95M
20	Stellar XLM	$0.18509257452	-0.18%	-2.78%	+8.81%	$6.43B	$164.62M
21	Bitcoin Cash BCH	$257.48	-0.57%	-0.79%	+8.10%	$5.17B	$135.45M
22	Dai DAI	$0.99761	-0.47%	-0.25%	+1.41%	$4.58B	$282.03M
23	Ethena USDe USDE	$0.99761	-0.47%	-0.24%	+1.41%	$4.46B	$101.02M
24	USD1 USD1	$0.99683	-0.47%	-0.26%	+1.41%	$4.27B	$1.04B
25	Litecoin LTC	$54.06	-0.08%	-0.74%	+11.75%	$4.20B	$275.91M
26	Uniswap UNI	$6.59	-0.18%	-4.84%	+15.40%	$4.11B	$552.22M
27	Canton CC	$0.10352635524	-1.07%	-3.95%	-5.19%	$4.09B	$10.20M
28	Toncoin TON	$1.38	-0.57%	-1.84%	+5.97%	$3.85B	$30.67M
29	Avalanche AVAX	$7.91	-0.67%	-1.52%	+12.66%	$3.42B	$238.82M
30	Hedera HBAR	$0.07794483600	-1.07%	-2.41%	+8.00%	$3.42B	$63.39M
31	NEAR Protocol NEAR	$2.59	+0.62%	+9.54%	+44.00%	$3.38B	$694.96M
32	Global Dollar USDG	$0.99761	-0.47%	-0.24%	+1.41%	$3.31B	$1.28B
33	Sui SUI	$0.79762	-0.37%	-3.21%	+12.46%	$3.27B	$568.85M
34	Shiba Inu SHIB	$0.00000536462	-0.47%	-1.69%	+5.77%	$3.16B	$73.17M
35	Cronos CRO	$0.05938969755	-0.27%	-2.00%	+12.97%	$2.88B	$16.57M
36	PayPal USD PYUSD	$0.99761	-0.47%	-0.25%	+1.41%	$2.82B	$53.79M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99761	-0.47%	-0.25%	+1.41%	$2.81B	$0.00
38	MemeCore M	$1.20	+1.72%	+0.11%	+16.41%	$2.72B	$1.39M
39	Tether Gold XAUT	$4,402.69	-0.37%	+0.45%	+2.42%	$2.70B	$190.97M
40	Circle USYC USYC	$1.13	-0.47%	-0.24%	+1.51%	$2.62B	$0.00
41	Bittensor TAO	$259.15	+0.22%	-0.99%	+21.38%	$2.49B	$254.82M
42	Ripple USD RLUSD	$0.99761	-0.47%	-0.25%	+1.41%	$2.43B	$190.50M
43	OKB OKB	$112.88	-0.37%	-1.11%	+8.40%	$2.37B	$19.30M
44	Ondo US Dollar Yield USDY	$1.14	-0.37%	-0.30%	+2.01%	$2.20B	$5.13M
45	Mantle MNT	$0.62351	+0.32%	-2.53%	+14.18%	$2.06B	$28.22M
46	Aster ASTER	$0.74429	+0.12%	-2.17%	+3.54%	$2.01B	$120.23M
47	Aave AAVE	$128.27	-0.77%	-1.49%	+3.33%	$1.98B	$186.74M
48	Pump.fun PUMP	$0.00472746826	-1.37%	+6.97%	+18.14%	$1.96B	$286.11M
49	Polkadot DOT	$1.12	-0.08%	-8.17%	+34.57%	$1.91B	$318.11M
50	PAX Gold PAXG	$4,406.94	-0.27%	+0.49%	+2.32%	$1.91B	$141.33M
51	Ondo ONDO	$0.37018514904	-0.57%	-2.50%	+10.74%	$1.80B	$97.25M
52	World Liberty Financial WLFI	$0.05569059107	+0.02%	-1.15%	+0.49%	$1.77B	$25.52M
53	Morpho MORPHO	$2.34	-1.07%	-2.78%	-2.95%	$1.61B	$29.50M
54	Worldcoin WLD	$0.43449	-0.08%	-8.96%	+23.61%	$1.60B	$223.44M
55	Internet Computer ICP	$2.86	+0.62%	-3.01%	+17.83%	$1.59B	$58.60M
56	Ethena ENA	$0.15685	+0.42%	-2.31%	+6.88%	$1.58B	$508.46M
57	Pepe PEPE	$0.00000360389	-0.18%	-1.70%	+8.61%	$1.52B	$236.23M
58	HTX DAO HTX	$0.00000168473	-0.37%	-0.25%	+6.48%	$1.51B	$20.50M
59	USDD USDD	$0.99526	-0.47%	-0.35%	+1.30%	$1.50B	$5.29M
60	Sky SKY	$0.06350887005	-0.77%	-6.81%	-6.00%	$1.49B	$9.93M
61	Bitget Token BGB	$1.98	-0.57%	-1.75%	+4.14%	$1.38B	$10.58M
62	USDGO USDGO	$0.99918	-0.47%	-0.25%	+1.41%	$1.37B	$56.45M
63	Falcon USD USDF	$0.99448	-0.47%	-0.29%	+1.41%	$1.34B	$365812.73
64	BFUSD BFUSD	$0.99761	-0.47%	-0.25%	+1.41%	$1.32B	$2.19M
65	Ethereum Classic ETC	$8.13	-0.97%	-5.42%	+15.20%	$1.28B	$104.39M
66	United Stables U	$0.99683	-0.47%	-0.25%	+1.41%	$1.28B	$163.21M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.47%	-0.16%	+1.91%	$1.27B	$0.00
68	Lighter LIT	$4.98	+1.02%	+2.45%	+38.01%	$1.24B	$120.31M
69	Bitway BTW	$0.44861	-0.37%	-0.91%	-2.24%	$1.21B	$6.46M
70	Venice Token VVV	$25.19	+4.30%	+12.26%	+62.15%	$1.21B	$215.68M
71	Pi Network PI	$0.09646774011	-0.87%	+0.39%	+4.35%	$1.08B	$6.98M
72	POL (ex-MATIC) POL	$0.09646774011	-0.18%	-0.63%	+8.30%	$1.03B	$94.04M
73	Arbitrum ARB	$0.15372	+1.72%	-9.22%	+28.28%	$1.03B	$326.42M
74	Cosmos Hub ATOM	$1.87	-1.97%	+3.75%	+30.10%	$992.05M	$108.86M
75	Kaspa KAS	$0.03551369658	-1.17%	-1.27%	+31.52%	$983.03M	$14.45M
76	Gate GT	$9.23	-0.37%	-0.42%	+16.92%	$982.87M	$972297.49
77	Quant QNT	$66.96	-0.57%	-2.44%	+5.56%	$973.78M	$14.70M
78	Blockchain Capital BCAP	$106.26	-0.47%	+0.01%	+1.71%	$968.29M	$0.00
79	KuCoin KCS	$7.02	-0.47%	-0.10%	+2.42%	$962.25M	$2.59M
80	Algorand ALGO	$0.10038919296	-0.18%	-1.10%	+10.84%	$907.27M	$37.85M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.47%	-0.16%	+1.91%	$879.19M	$0.00
82	JUST JST	$0.10274206467	-0.37%	-2.54%	-1.94%	$841.23M	$21.00M
83	NEXO NEXO	$0.83997	-0.47%	+0.03%	+1.10%	$838.88M	$2.64M
84	Jupiter JUP	$0.24862	-1.67%	+2.74%	+18.14%	$825.15M	$88.47M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.47%	-0.21%	+1.51%	$822.41M	$0.00
86	Dash DASH	$64.03	+0.12%	+1.82%	+54.44%	$820.84M	$188.78M
87	Render RENDER	$1.54	+0.42%	+0.76%	+10.74%	$792.92M	$46.70M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.47%	-0.24%	+1.51%	$773.55M	$0.00
89	Stable STABLE	$0.02912439502	+0.22%	+1.47%	+3.54%	$762.49M	$7.43M
90	PancakeSwap CAKE	$2.27	-0.18%	-1.16%	+27.37%	$727.43M	$69.47M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.47%	-0.23%	+1.51%	$711.67M	$0.00
92	Filecoin FIL	$0.84311	-0.47%	-0.73%	+7.49%	$697.70M	$75.71M
93	GHO GHO	$0.9960490239	-0.47%	-0.29%	+1.41%	$696.45M	$7.65M
94	VeChain VET	$0.00769710608	+1.42%	-3.68%	+20.27%	$661.86M	$20.10M
95	Injective INJ	$6.22	+0.22%	-2.30%	+32.03%	$622.33M	$102.82M
96	Beldex BDX	$0.07610936078	-0.77%	-1.81%	-2.04%	$598.73M	$11.35M
97	Official Trump TRUMP	$2.17	+0.12%	-3.76%	+1.91%	$593.94M	$175.92M
98	Ether.fi ETHFI	$0.6039037389	-0.47%	-1.43%	+13.47%	$582.65M	$62.21M
99	Aptos APT	$0.66899	+1.02%	+2.04%	+21.28%	$573.16M	$100.31M
100	XDC Network XDC	$0.02845492459	-0.57%	-1.67%	+4.45%	$567.59M	$5.51M