Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.65 Trillions

24h Volume$105.87 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.50%ETH 10.41%


1	Bitcoin BTC	$78,686.99	-0.05%	-2.93%	-5.89%	$1.58T	$38.61B
2	Ethereum ETH	$2,266.29	+0.52%	-3.79%	-7.56%	$276.91B	$16.94B
3	Tether USDT	$0.99682	-0.30%	-0.05%	-3.29%	$180.42B	$69.71B
4	BNB BNB	$701.79	+1.22%	-7.05%	-6.19%	$92.21B	$2.75B
5	XRP XRP	$1.24	+1.02%	-6.07%	-6.57%	$78.75B	$2.56B
6	USDC USDC	$0.99682	-0.37%	-0.03%	-3.28%	$71.03B	$18.17B
7	Solana SOL	$96.62	+1.14%	-5.49%	-8.59%	$57.05B	$4.17B
8	TRON TRX	$0.35274	+9.42%	+7.11%	+6.60%	$33.56B	$1.11B
9	Figure Heloc FIGR_HELOC	$1.03	-2.01%	-0.32%	-4.13%	$26.51B	$311.25M
10	Hyperliquid HYPE	$91.16	+0.10%	+12.81%	+16.40%	$21.81B	$2.85B
11	Zcash ZEC	$1,246.53	+1.77%	-4.70%	+1.54%	$21.23B	$1.27B
12	Dogecoin DOGE	$0.07572426926	+1.09%	-4.89%	-5.71%	$11.86B	$652.19M
13	Monero XMR	$610.60	-2.16%	+1.65%	-1.46%	$11.50B	$165.82M
14	USDS USDS	$0.9920973258	-0.35%	-0.18%	-3.43%	$9.62B	$327.47M
15	WhiteBIT Coin WBT	$75.30	+0.03%	-3.16%	-7.09%	$8.94B	$176.37M
16	LEO Token LEO	$9.45	-0.30%	+0.51%	+2.07%	$8.69B	$229393.77
17	Chainlink LINK	$10.70	+0.25%	-9.22%	-9.91%	$8.22B	$437.47M
18	Cardano ADA	$0.19133	+0.85%	-6.85%	-11.56%	$7.19B	$410.78M
19	Stellar XLM	$0.16298	+1.16%	-5.29%	-8.90%	$5.76B	$142.75M
20	Bitcoin Cash BCH	$276.96	+2.16%	-4.39%	-1.62%	$5.57B	$248.89M
21	NEAR Protocol NEAR	$4.08	-0.25%	-13.60%	-17.12%	$5.35B	$926.74M
22	Rain RAIN	$0.00677838687	+2.30%	-2.69%	-23.73%	$4.83B	$15.94M
23	Dai DAI	$0.99760897761	-1.38%	-0.10%	-3.28%	$4.55B	$342.82M
24	Ethena USDe USDE	$0.99603421995	-0.31%	-0.21%	-3.31%	$4.52B	$44.72M
25	Litecoin LTC	$55.30	+1.08%	-6.77%	-8.26%	$4.30B	$324.87M
26	Uniswap UNI	$6.42	-1.80%	-11.03%	-10.20%	$4.01B	$874.31M
27	USD1 USD1	$0.99445	-0.26%	-0.09%	-3.32%	$3.86B	$1.35B
28	Canton CC	$0.09606021726	+0.16%	-5.35%	-8.27%	$3.82B	$24.24M
29	Avalanche AVAX	$8.31	+0.94%	-7.52%	-10.02%	$3.69B	$264.56M
30	Sui SUI	$0.87792	+1.00%	-6.82%	-11.75%	$3.62B	$498.17M
31	Toncoin TON	$1.17	+0.47%	-5.45%	-12.95%	$3.33B	$33.59M
32	Tether Gold XAUT	$4,004.93	-0.39%	-0.74%	-3.61%	$3.24B	$244.17M
33	Global Dollar USDG	$0.99445	-0.28%	-0.07%	-3.28%	$3.12B	$623.37M
34	Hedera HBAR	$0.06942303396	+1.62%	-7.53%	-14.06%	$3.08B	$143.93M
35	PayPal USD PYUSD	$0.99367	-0.32%	-0.14%	-3.39%	$2.97B	$65.90M
36	Bittensor TAO	$237.07	+0.01%	-7.73%	-10.06%	$2.77B	$169.52M
37	Shiba Inu SHIB	$0.00000465986	+0.36%	-6.10%	-7.61%	$2.75B	$86.38M
38	Quant QNT	$183.35	+0.03%	-8.01%	-5.08%	$2.67B	$78.15M
39	Ripple USD RLUSD	$0.99524	-0.34%	-0.07%	-3.35%	$2.61B	$349.05M
40	Cronos CRO	$0.05115371918	-0.31%	-3.91%	-10.79%	$2.60B	$5.97M
41	Ondo US Dollar Yield USDY	$1.15	-0.29%	+0.05%	-3.25%	$2.38B	$5.60M
42	Circle USYC USYC	$1.14	-0.26%	-0.06%	-3.20%	$2.36B	$0.00
43	Ethena ENA	$0.17479	-1.31%	-16.21%	-9.30%	$2.34B	$633.60M
44	Bitway BTW	$1.56	+1.03%	-9.68%	-4.33%	$2.34B	$9.51M
45	MemeCore M	$1.02	-0.28%	-2.33%	+15.93%	$2.34B	$2.48M
46	OKB OKB	$110.19	+0.90%	-0.87%	-1.87%	$2.31B	$28.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.26%	+0.01%	-3.27%	$2.11B	$0.00
48	Ondo ONDO	$0.38817	+0.68%	-7.61%	-11.13%	$1.89B	$137.79M
49	Pepe PEPE	$0.00000443412	-4.61%	-11.50%	+3.82%	$1.87B	$1.17B
50	Pump.fun PUMP	$0.00406870136	+0.93%	-9.67%	-13.65%	$1.88B	$240.70M
51	Falcon USD USDF	$0.99052256814	-0.49%	-0.16%	-3.31%	$1.87B	$5.72M
52	Aave AAVE	$120.45	-0.32%	-10.20%	-16.94%	$1.86B	$294.24M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.32%	+0.35%	-3.54%	$1.84B	$0.00
54	PAX Gold PAXG	$4,011.38	-0.39%	-0.73%	-3.66%	$1.79B	$190.78M
55	Aster ASTER	$0.68974	+0.54%	-2.25%	-3.22%	$1.73B	$114.25M
56	World Liberty Financial WLFI	$0.05081262667	-0.05%	-2.31%	-7.66%	$1.62B	$34.29M
57	United Stables U	$0.99524	-0.29%	-0.05%	-3.27%	$1.60B	$258.97M
58	Polkadot DOT	$0.92044585227	+1.39%	-9.32%	-19.23%	$1.57B	$119.37M
59	Mantle MNT	$0.47163	-0.41%	-6.67%	-12.66%	$1.56B	$37.03M
60	Sky SKY	$0.06547228194	-0.39%	+0.40%	-13.05%	$1.53B	$21.10M
61	Morpho MORPHO	$2.14	+0.26%	-4.64%	-7.35%	$1.50B	$23.34M
62	USDD USDD	$0.99524	-0.27%	-0.01%	-3.26%	$1.48B	$10.85M
63	HTX DAO HTX	$0.00000165916	+2.07%	+2.71%	-2.51%	$1.47B	$50.23M
64	Worldcoin WLD	$0.38660300553	+0.65%	-11.47%	-30.14%	$1.44B	$263.61M
65	Internet Computer ICP	$2.42	+0.66%	-8.54%	-13.71%	$1.35B	$58.95M
66	BFUSD BFUSD	$0.99682	-0.30%	-0.06%	-3.29%	$1.32B	$11.87M
67	Bitget Token BGB	$1.84	-0.33%	-1.63%	-5.50%	$1.29B	$12.42M
68	USDGO USDGO	$0.99839	-0.25%	0.00%	-3.26%	$1.28B	$17.50M
69	JUST JST	$0.14251	+1.02%	+1.30%	-0.37%	$1.14B	$27.72M
70	Ethereum Classic ETC	$7.13	+1.08%	-6.11%	-9.23%	$1.13B	$45.90M
71	Venice Token VVV	$22.74	-1.43%	-4.73%	-14.90%	$1.11B	$41.02M
72	Arbitrum ARB	$0.15432	+1.81%	-10.74%	-15.47%	$1.06B	$216.14M
73	KuCoin KCS	$7.22	+0.40%	-4.63%	-4.90%	$1.01B	$4.49M
74	Gate GT	$9.43	-0.77%	-3.56%	-7.82%	$986.82M	$4.64M
75	Kaspa KAS	$0.03447349236	+0.59%	-7.75%	-9.66%	$957.85M	$14.11M
76	POL (ex-MATIC) POL	$0.08897380779	-0.22%	-3.37%	-4.41%	$945.33M	$75.80M
77	Open USD OUSD	$0.99760897761	-0.29%	+0.01%	-3.24%	$880.76M	$210817.06
78	Pi Network PI	$0.07686840944	+0.07%	+0.44%	-3.38%	$869.03M	$8.71M
79	Algorand ALGO	$0.09369808077	+0.34%	-9.50%	-14.36%	$850.21M	$43.38M
80	Jupiter JUP	$0.25117	+0.68%	-11.25%	-19.68%	$835.02M	$44.14M
81	Cosmos Hub ATOM	$1.51	+0.44%	-7.77%	-13.41%	$813.05M	$47.89M
82	Render RENDER	$1.56	+0.67%	-8.41%	-13.72%	$808.01M	$48.95M
83	NEXO NEXO	$0.79131	+0.84%	-0.96%	-5.39%	$789.58M	$2.76M
84	Injective INJ	$7.35	+0.01%	-9.46%	-8.46%	$737.14M	$124.88M
85	Lighter LIT	$2.79	-1.59%	-5.58%	-20.00%	$697.30M	$195.74M
86	GHO GHO	$0.99367	-0.32%	-0.07%	-3.34%	$694.63M	$6.75M
87	Filecoin FIL	$0.82832	+0.22%	-9.61%	-16.86%	$694.23M	$131.96M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.26%	+0.01%	-3.20%	$672.66M	$0.00
89	PancakeSwap CAKE	$1.93	-0.59%	-8.43%	-11.30%	$668.09M	$63.38M
90	XDC Network XDC	$0.03243386624	+0.19%	-1.24%	-6.49%	$647.23M	$15.36M
91	LayerZero ZRO	$1.56	+1.56%	-8.00%	-13.22%	$626.36M	$119.60M
92	Dash DASH	$47.76	+0.22%	-11.02%	-9.06%	$615.18M	$75.99M
93	Ether.fi ETHFI	$0.61494	+1.28%	-9.67%	-7.59%	$614.00M	$50.12M
94	Midnight NIGHT	$0.03668673551	+1.11%	-9.13%	-7.13%	$609.75M	$17.29M
95	Pearl PRL	$1.58	-2.99%	-14.69%	-25.87%	$571.32M	$11.10M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.06%	-3.18%	$567.39M	$0.00
97	Beldex BDX	$0.07075031845	-0.42%	-4.88%	-11.32%	$557.23M	$12.54M
98	Aptos APT	$0.62045451804	+0.85%	-11.44%	-19.92%	$548.41M	$72.17M
99	Usual USD USD0	$0.99839	-0.29%	-0.02%	-3.23%	$540.85M	$68594.76
100	Stacks STX	$0.27951	+0.96%	-6.89%	-16.50%	$525.26M	$27.97M