Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.74 Trillions

24h Volume$66.60 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.64%


1	Bitcoin BTC	$81,044.57	-0.58%	-0.28%	+0.43%	$1.63T	$22.75B
2	Ethereum ETH	$2,389.35	-0.64%	+0.39%	-0.24%	$291.90B	$10.61B
3	Tether USDT	$0.99666	-0.40%	-0.17%	+0.06%	$182.14B	$42.56B
4	BNB BNB	$740.05	-0.59%	+1.31%	+3.18%	$97.33B	$845.18M
5	XRP XRP	$1.30	-0.50%	-0.48%	+0.87%	$81.99B	$1.27B
6	USDC USDC	$0.99747	-0.40%	-0.17%	+0.05%	$71.59B	$10.51B
7	Solana SOL	$103.42	-0.76%	+0.12%	+0.52%	$60.99B	$2.03B
8	TRON TRX	$0.32924	-0.30%	+0.33%	-1.21%	$31.24B	$298.59M
9	Figure Heloc FIGR_HELOC	$1.02	-0.41%	-2.07%	-1.31%	$26.00B	$148.65M
10	Zcash ZEC	$1,228.90	-0.85%	+1.44%	+8.18%	$20.90B	$725.08M
11	Hyperliquid HYPE	$77.13	-1.05%	-0.23%	-1.43%	$17.16B	$736.59M
12	Dogecoin DOGE	$0.07887144678	-0.80%	+0.46%	-0.32%	$12.34B	$449.27M
13	Monero XMR	$594.42	-0.14%	-2.29%	+8.04%	$11.19B	$123.02M
14	USDS USDS	$0.99747	-0.40%	-0.18%	+0.10%	$10.04B	$107.69M
15	WhiteBIT Coin WBT	$78.74	-0.55%	-0.21%	-0.58%	$9.35B	$90.10M
16	Chainlink LINK	$11.89	-0.82%	-0.37%	-2.39%	$9.12B	$201.93M
17	LEO Token LEO	$9.03	-0.29%	+0.55%	+0.05%	$8.31B	$134197.44
18	Cardano ADA	$0.21247	-0.77%	+0.32%	-3.59%	$7.99B	$213.85M
19	NEAR Protocol NEAR	$4.74	-1.70%	-3.30%	-4.32%	$6.21B	$539.77M
20	Stellar XLM	$0.17435	-0.68%	-0.96%	-2.12%	$6.14B	$94.72M
21	Rain RAIN	$0.00825804339	-0.52%	-3.75%	-6.48%	$5.87B	$13.69M
22	Bitcoin Cash BCH	$282.96	-0.65%	+3.50%	+3.94%	$5.69B	$167.14M
23	Ethena USDe USDE	$0.99666	-0.40%	-0.19%	+0.07%	$4.59B	$34.59M
24	Litecoin LTC	$58.35	-0.37%	-0.43%	-1.18%	$4.54B	$201.77M
25	Dai DAI	$0.99747	-0.41%	-0.16%	+0.01%	$4.52B	$109.24M
26	Uniswap UNI	$7.05	-0.87%	+0.48%	-0.32%	$4.40B	$255.86M
27	Canton CC	$0.10218042324	-0.60%	+0.11%	+0.43%	$4.07B	$10.05M
28	Avalanche AVAX	$9.02	-0.53%	-0.93%	-8.64%	$4.00B	$185.22M
29	Sui SUI	$0.97071402078	-1.04%	-0.40%	-2.52%	$4.00B	$282.70M
30	USD1 USD1	$0.99666	-0.40%	-0.18%	+0.02%	$3.95B	$761.08M
31	Toncoin TON	$1.30	-0.47%	-1.26%	-3.03%	$3.68B	$30.88M
32	Hedera HBAR	$0.07803162102	-0.83%	-1.17%	-4.24%	$3.46B	$89.53M
33	Tether Gold XAUT	$3,988.72	-0.46%	-0.81%	-3.80%	$3.23B	$349.85M
34	Global Dollar USDG	$0.99990842742	-0.40%	-0.17%	+0.06%	$3.12B	$437.51M
35	PayPal USD PYUSD	$0.99747	-0.40%	-0.16%	+0.11%	$2.98B	$59.28M
36	Shiba Inu SHIB	$0.00000502792	-0.56%	+1.91%	+0.38%	$2.96B	$61.24M
37	Bittensor TAO	$256.43	-0.65%	+0.16%	-5.68%	$2.91B	$96.58M
38	Cronos CRO	$0.05588912330	-0.57%	-0.43%	-1.76%	$2.84B	$4.23M
39	Bitway BTW	$1.85	-3.91%	+6.06%	-5.94%	$2.79B	$24.84M
40	Ethena ENA	$0.20760466944	-1.22%	+4.52%	+6.67%	$2.79B	$397.53M
41	Quant QNT	$180.73	+0.48%	-3.41%	-8.14%	$2.63B	$61.66M
42	Ripple USD RLUSD	$0.99747	-0.40%	-0.17%	+0.06%	$2.46B	$183.76M
43	Circle USYC USYC	$1.14	-0.40%	-0.13%	+0.13%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.18%	+0.06%	$2.37B	$3.93M
45	OKB OKB	$110.23	-0.49%	-0.17%	-4.59%	$2.31B	$31.54M
46	Aave AAVE	$146.05	-0.76%	-0.19%	-4.44%	$2.25B	$175.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.40%	-0.19%	+0.07%	$2.18B	$0.00
48	Ondo ONDO	$0.42494	-0.59%	-0.86%	-4.89%	$2.07B	$78.70M
49	Pump.fun PUMP	$0.00443738761	-1.20%	-3.54%	+5.86%	$2.05B	$132.51M
50	MemeCore M	$0.88231	-0.81%	+2.33%	+14.87%	$2.02B	$1.96M
51	Worldcoin WLD	$0.51820071786	-0.93%	-6.96%	+6.16%	$1.98B	$266.32M
52	Pepe PEPE	$0.00000466250	-0.83%	+6.41%	+20.27%	$1.96B	$663.69M
53	Polkadot DOT	$1.11	-0.62%	+0.21%	-3.34%	$1.90B	$193.33M
54	Falcon USD USDF	$0.99260982575	-0.40%	-0.17%	+0.05%	$1.88B	$309371.26
55	USDD USDD	$0.99585	-0.42%	-0.19%	+0.22%	$1.79B	$3.76M
56	PAX Gold PAXG	$3,997.04	-0.42%	-0.79%	-3.63%	$1.77B	$172.17M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.39%	-0.19%	$1.76B	$0.00
58	Aster ASTER	$0.69823	-0.73%	+0.27%	+0.70%	$1.75B	$76.56M
59	Mantle MNT	$0.53036505396	-0.44%	-0.44%	-0.06%	$1.75B	$18.07M
60	World Liberty Financial WLFI	$0.05424361301	-1.02%	+0.42%	-6.19%	$1.72B	$27.88M
61	Sky SKY	$0.07262530348	-0.22%	+0.10%	+3.50%	$1.70B	$6.45M
62	United Stables U	$0.99666	-0.41%	-0.17%	+0.03%	$1.61B	$137.21M
63	Morpho MORPHO	$2.25	-0.60%	-0.16%	-3.13%	$1.58B	$14.69M
64	Internet Computer ICP	$2.72	-0.48%	+0.55%	-7.61%	$1.52B	$42.40M
65	HTX DAO HTX	$0.00000163261	-0.18%	-0.27%	-0.72%	$1.45B	$56.13M
66	Bitget Token BGB	$1.90	-0.40%	+0.59%	+0.06%	$1.33B	$7.13M
67	BFUSD BFUSD	$0.99666	-0.40%	-0.17%	+0.14%	$1.32B	$3.89M
68	USDGO USDGO	$0.99747	-0.40%	-0.19%	+0.06%	$1.30B	$22.04M
69	Ethereum Classic ETC	$7.81	-0.68%	+1.84%	-0.15%	$1.24B	$34.72M
70	Venice Token VVV	$25.21	-0.92%	-2.71%	+11.18%	$1.23B	$27.81M
71	Arbitrum ARB	$0.17759	-0.70%	-1.04%	-6.18%	$1.22B	$143.13M
72	JUST JST	$0.14029534302	-0.17%	+1.14%	+3.78%	$1.13B	$24.74M
73	Gate GT	$10.03	-0.84%	+0.83%	-1.83%	$1.05B	$1.73M
74	KuCoin KCS	$7.39	-0.73%	+1.12%	+0.28%	$1.03B	$10.10M
75	Kaspa KAS	$0.03657061676	-0.96%	-1.81%	+1.93%	$1.02B	$8.89M
76	Jupiter JUP	$0.30573031397	-1.04%	-1.24%	+3.32%	$1.01B	$56.40M
77	Algorand ALGO	$0.10623520193	-0.96%	-0.32%	-6.44%	$964.39M	$39.22M
78	POL (ex-MATIC) POL	$0.09001608713	-0.94%	+0.28%	-2.22%	$961.71M	$45.71M
79	Cosmos Hub ATOM	$1.74	-1.41%	+2.39%	+1.80%	$935.36M	$60.25M
80	Render RENDER	$1.74	-0.75%	-1.23%	-7.01%	$903.73M	$47.66M
81	Akedo AKE	$0.03935876369	-0.40%	+26.70%	+23.58%	$898.30M	$43.43M
82	Pi Network PI	$0.07816161722	-0.39%	+0.80%	-1.48%	$882.32M	$3.10M
83	Open USD OUSD	$0.99828	-0.31%	-0.06%	+0.09%	$836.01M	$150639.65
84	Lighter LIT	$3.26	-0.43%	-9.05%	+6.81%	$814.36M	$93.83M
85	Filecoin FIL	$0.9690921093	-0.38%	+1.29%	-13.83%	$812.17M	$86.29M
86	NEXO NEXO	$0.80446809408	-0.73%	-1.03%	-0.87%	$805.12M	$2.95M
87	Injective INJ	$7.76	-0.80%	-3.05%	-9.42%	$775.84M	$110.86M
88	Pearl PRL	$2.04	+2.70%	-5.33%	+17.64%	$725.64M	$7.53M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.40%	-0.18%	+0.14%	$724.10M	$0.00
90	GHO GHO	$0.99747	-0.39%	-0.11%	+0.05%	$697.26M	$5.60M
91	LayerZero ZRO	$1.74	-1.39%	-2.79%	-12.56%	$695.80M	$72.72M
92	Dash DASH	$53.58	+0.63%	+6.07%	+11.53%	$689.88M	$108.34M
93	XDC Network XDC	$0.03447080906	-0.88%	+1.31%	+1.99%	$687.61M	$14.38M
94	PancakeSwap CAKE	$2.15	-1.15%	+1.29%	+0.55%	$684.04M	$52.41M
95	Aptos APT	$0.7460792808	-0.45%	-1.30%	-9.98%	$658.58M	$42.90M
96	Ether.fi ETHFI	$0.64714	-0.82%	-1.03%	-2.43%	$646.01M	$33.69M
97	Midnight NIGHT	$0.03889011237	-0.71%	+0.93%	-5.69%	$645.60M	$12.35M
98	Aerodrome Finance AERO	$0.74445	-1.22%	-7.26%	-12.08%	$635.14M	$45.48M
99	VeChain VET	$0.00717022736	-0.95%	+2.38%	+5.30%	$616.49M	$6.54M
100	Stacks STX	$0.31789	-0.74%	-2.79%	-17.87%	$597.51M	$22.64M