Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.20 Trillions24h Volume$120.27 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 58.65%ETH 9.93%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,854.41 | -0.06% | -1.56% | -13.76% | $1.30T | $53.89B | ||
| 2 | Ethereum ETH | $1,809.95 | -0.17% | -2.22% | -18.09% | $221.21B | $21.43B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.32B | $79.52B | ||
| 4 | BNB BNB | $590.45 | -0.16% | -1.48% | -14.48% | $77.65B | $1.22B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $18.88B | ||
| 6 | XRP XRP | $0.9584 | +0.20% | -2.39% | -16.57% | $60.87B | $3.87B | ||
| 7 | Solana SOL | $71.48 | -0.16% | -3.54% | -18.77% | $42.29B | $5.20B | ||
| 8 | TRON TRX | $0.3059 | +0.07% | -1.24% | -4.03% | $29.08B | $391.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +1.02% | +0.04% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.36 | -0.10% | +0.17% | -12.10% | $16.01B | $1.78B | ||
| 11 | Zcash ZEC | $890.27 | -1.27% | +0.42% | -28.43% | $15.17B | $1.19B | ||
| 12 | Monero XMR | $499.78 | +0.17% | -4.38% | -16.04% | $9.41B | $158.98M | ||
| 13 | Dogecoin DOGE | $0.05853 | -0.04% | -4.56% | -16.73% | $9.18B | $1.08B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.04% | $8.54B | $371.08M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.35% | -1.99% | $8.41B | $724548.00 | ||
| 16 | WhiteBIT Coin WBT | $62.68 | -0.10% | -2.38% | -13.09% | $7.44B | $381.05M | ||
| 17 | Chainlink LINK | $9.20 | -0.03% | -1.05% | -13.04% | $7.06B | $418.64M | ||
| 18 | Cardano ADA | $0.1531 | -0.49% | -2.91% | -13.72% | $5.75B | $497.65M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $83.87M | ||
| 20 | Stellar XLM | $0.1385 | -0.10% | -1.07% | -7.40% | $4.90B | $299.08M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | +0.01% | 0.00% | $4.45B | $156.56M | ||
| 22 | Bitcoin Cash BCH | $207.82 | -0.43% | -2.35% | -14.06% | $4.18B | $159.80M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.91% | -2.77% | -14.66% | $4.11B | $762.49M | ||
| 24 | Litecoin LTC | $44.91 | -0.28% | -3.42% | -12.42% | $3.50B | $347.83M | ||
| 25 | Canton CC | $0.08192 | +0.50% | -0.42% | -11.22% | $3.28B | $20.62M | ||
| 26 | Avalanche AVAX | $7.19 | -0.23% | -6.03% | -10.84% | $3.21B | $383.58M | ||
| 27 | Uniswap UNI | $5.13 | -0.11% | -0.61% | -25.96% | $3.12B | $678.34M | ||
| 28 | USD1 USD1 | $0.998 | -0.01% | 0.00% | +0.01% | $3.09B | $1.24B | ||
| 29 | Tether Gold XAUT | $3,819.84 | -0.02% | -0.90% | -5.68% | $3.09B | $263.68M | ||
| 30 | Sui SUI | $0.7209 | -0.49% | -3.09% | -14.15% | $2.98B | $561.54M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -2.06% | -1.25% | $2.98B | $63.76M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.80B | $533.65M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $614.87M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.03% | $2.64B | $63.40M | ||
| 35 | Rain RAIN | $0.003661 | +0.01% | -0.37% | -32.68% | $2.62B | $13.90M | ||
| 36 | Hedera HBAR | $0.05819 | +0.06% | -1.45% | -11.94% | $2.58B | $95.12M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.04% | $2.39B | $1.31M | ||
| 38 | Shiba Inu SHIB | $0.000003905 | -0.21% | -3.51% | -11.54% | $2.30B | $74.75M | ||
| 39 | Quant QNT | $154.13 | +1.77% | -0.50% | -21.93% | $2.24B | $111.28M | ||
| 40 | Bittensor TAO | $191.06 | -0.74% | -3.88% | -13.96% | $2.24B | $200.93M | ||
| 41 | Cronos CRO | $0.04365 | -0.14% | -3.59% | -8.93% | $2.22B | $9.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8225 | -0.57% | -1.52% | +3.95% | $1.89B | $2.32M | ||
| 45 | OKB OKB | $87.33 | -0.21% | -1.52% | -13.67% | $1.83B | $33.74M | ||
| 46 | PAX Gold PAXG | $3,821.66 | -0.05% | -0.88% | -5.64% | $1.71B | $149.47M | ||
| 47 | Pepe PEPE | $0.000003958 | -0.25% | -4.71% | -19.69% | $1.67B | $470.09M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.01% | +0.01% | $1.64B | $1.58M | ||
| 49 | Aave AAVE | $106.21 | +0.05% | +2.00% | -17.18% | $1.64B | $283.42M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | 0.00% | -0.01% | $1.63B | $274.87M | ||
| 52 | Ethena ENA | $0.1194 | -0.55% | -3.55% | -21.59% | $1.61B | $379.40M | ||
| 53 | World Liberty Financial WLFI | $0.04708 | -0.27% | -0.07% | +1.77% | $1.50B | $49.83M | ||
| 54 | Ondo ONDO | $0.3046 | -0.54% | -3.64% | -14.74% | $1.48B | $145.51M | ||
| 55 | USDD USDD | $0.9987 | -0.02% | +0.17% | -0.08% | $1.45B | $5.13M | ||
| 56 | Aster ASTER | $0.5295 | -0.30% | -15.51% | -22.16% | $1.36B | $252.92M | ||
| 57 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.53M | ||
| 58 | Pump.fun PUMP | $0.002877 | +0.05% | -8.96% | -20.08% | $1.32B | $148.46M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.20% | -1.04% | -4.33% | $1.31B | $106.41M | ||
| 60 | Sky SKY | $0.05412 | +0.29% | -2.25% | -14.53% | $1.27B | $19.17M | ||
| 61 | Polkadot DOT | $0.7306 | -0.04% | -4.82% | -17.95% | $1.25B | $141.97M | ||
| 62 | Mantle MNT | $0.3755 | +0.71% | -4.32% | -16.24% | $1.24B | $41.61M | ||
| 63 | Internet Computer ICP | $2.20 | -1.33% | -5.71% | -6.77% | $1.23B | $65.89M | ||
| 64 | Morpho MORPHO | $1.74 | -0.38% | -6.31% | -15.17% | $1.23B | $18.56M | ||
| 65 | JUST JST | $0.1437 | -0.33% | -0.79% | +1.39% | $1.15B | $40.01M | ||
| 66 | Bitget Token BGB | $1.61 | -0.30% | +0.26% | -8.76% | $1.12B | $16.70M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $11.52M | ||
| 68 | Worldcoin WLD | $0.2597 | -0.70% | -4.49% | -18.94% | $983.45M | $161.75M | ||
| 69 | Open USD OUSD | $1.00 | -0.21% | +0.03% | -0.24% | $962.38M | $1.35M | ||
| 70 | Venice Token VVV | $19.47 | -0.45% | +9.33% | -5.66% | $953.55M | $66.82M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.27% | -3.45% | -12.16% | $947.05M | $41.41M | ||
| 72 | Arbitrum ARB | $0.1354 | -0.53% | -1.40% | -19.81% | $933.51M | $152.89M | ||
| 73 | Jupiter JUP | $0.2625 | -1.30% | +1.95% | +9.72% | $871.20M | $78.64M | ||
| 74 | Bitway BTW | $0.5727 | -1.32% | -18.28% | -47.51% | $862.43M | $10.69M | ||
| 75 | KuCoin KCS | $6.13 | -0.14% | -4.35% | -12.56% | $856.22M | $5.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08039 | -0.28% | -1.50% | -9.77% | $856.12M | $53.48M | ||
| 77 | Gate GT | $7.92 | -0.90% | -3.37% | -18.67% | $829.22M | $8.92M | ||
| 78 | Midnight NIGHT | $0.04896 | -1.21% | -2.57% | +22.94% | $813.03M | $61.34M | ||
| 79 | Render RENDER | $1.37 | -1.80% | -7.34% | -11.06% | $763.82M | $56.54M | ||
| 80 | Kaspa KAS | $0.027 | -0.87% | -1.02% | -7.18% | $751.01M | $21.30M | ||
| 81 | Lighter LIT | $2.92 | -0.98% | -2.14% | -7.48% | $730.16M | $94.04M | ||
| 82 | Algorand ALGO | $0.07925 | -0.15% | -2.15% | -15.24% | $719.55M | $49.73M | ||
| 83 | Pi Network PI | $0.06313 | +0.46% | -4.73% | -12.25% | $719.30M | $9.07M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.55% | -1.10% | -3.00% | $707.75M | $39.95M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.03% | -0.01% | $698.08M | $11.99M | ||
| 86 | Injective INJ | $6.94 | -0.60% | -8.63% | -12.69% | $694.30M | $183.74M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.10M | $0.00 | ||
| 88 | NEXO NEXO | $0.6623 | -0.90% | -1.24% | -9.44% | $662.25M | $7.91M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.0731 | -1.98% | -0.31% | +2.38% | $575.42M | $10.44M | ||
| 91 | XDC Network XDC | $0.02832 | 0.00% | +0.85% | -8.41% | $564.88M | $11.74M | ||
| 92 | Pearl PRL | $1.48 | -0.09% | -2.29% | -16.55% | $563.78M | $20.47M | ||
| 93 | LayerZero ZRO | $1.38 | -4.44% | -8.28% | -11.12% | $552.88M | $109.88M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.47% | -2.55% | -14.39% | $547.00M | $54.08M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.73M | $17070.62 | ||
| 96 | EURC EURC | $1.10 | 0.00% | -0.18% | -1.31% | $516.72M | $36.68M | ||
| 97 | Filecoin FIL | $0.608 | -0.74% | -8.81% | -19.51% | $514.69M | $122.83M | ||
| 98 | Stacks STX | $0.2668 | -1.01% | -2.25% | -19.27% | $502.38M | $18.28M | ||
| 99 | Ether.fi ETHFI | $0.4995 | -0.88% | -4.98% | -15.11% | $498.78M | $43.60M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | +0.03% | -0.10% | $494.08M | $5.09M |
