Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.69 Trillions

24h Volume$39.49 Billions

Coins22,500

Exchanges1518

Market Dominance

BTC 60.02%ETH 10.64%


1	Bitcoin BTC	$80,392.81	-0.46%	-0.08%	-1.56%	$1.62T	$13.07B
2	Ethereum ETH	$2,346.12	-0.41%	+0.33%	-1.53%	$286.61B	$5.90B
3	Tether USDT	$0.99711	-0.22%	-0.16%	-0.89%	$182.12B	$23.76B
4	BNB BNB	$740.86	-0.31%	+1.55%	+3.25%	$97.43B	$689.86M
5	XRP XRP	$1.30	-0.67%	+0.72%	+1.21%	$82.23B	$981.19M
6	USDC USDC	$0.99791	-0.22%	-0.15%	-0.89%	$71.39B	$4.90B
7	Solana SOL	$101.53	-0.43%	+0.47%	-1.22%	$59.88B	$1.39B
8	TRON TRX	$0.32968	-0.08%	+0.26%	-1.54%	$31.34B	$210.52M
9	Figure Heloc FIGR_HELOC	$1.06	-0.92%	+2.17%	-1.95%	$27.04B	$102145.35
10	Zcash ZEC	$1,220.15	-1.08%	+3.04%	+11.43%	$20.75B	$521.23M
11	Hyperliquid HYPE	$77.05	-0.52%	+1.28%	-1.27%	$17.14B	$440.66M
12	Dogecoin DOGE	$0.07705861486	-0.40%	-0.03%	-1.49%	$12.06B	$316.74M
13	Monero XMR	$595.87	-0.30%	-1.52%	+1.54%	$11.21B	$88.37M
14	USDS USDS	$0.99550207036	-0.22%	-0.17%	-0.85%	$9.95B	$183.82M
15	WhiteBIT Coin WBT	$77.48	-0.40%	+0.04%	-2.72%	$9.20B	$53.70M
16	Chainlink LINK	$11.47	-0.41%	-0.53%	-3.05%	$8.79B	$156.56M
17	LEO Token LEO	$8.97	-0.22%	-0.47%	-1.39%	$8.26B	$21624.63
18	Cardano ADA	$0.2050509111	-0.42%	-0.54%	-5.33%	$7.71B	$175.46M
19	NEAR Protocol NEAR	$4.57	-1.54%	+2.65%	-4.46%	$5.98B	$459.64M
20	Stellar XLM	$0.16886	-0.42%	-0.90%	-3.42%	$5.94B	$65.96M
21	Rain RAIN	$0.00829668151	-2.38%	-3.21%	-10.94%	$5.90B	$14.19M
22	Bitcoin Cash BCH	$280.69	+0.35%	+2.05%	+3.68%	$5.64B	$96.98M
23	Ethena USDe USDE	$0.99711	-0.22%	-0.15%	-0.86%	$4.57B	$11.25M
24	Dai DAI	$0.99791	-0.23%	-0.18%	-0.89%	$4.52B	$41.68M
25	Litecoin LTC	$56.97	-0.23%	+0.66%	-2.49%	$4.43B	$177.39M
26	Uniswap UNI	$6.97	-0.07%	+3.07%	-1.29%	$4.35B	$199.50M
27	Canton CC	$0.10212339494	-0.57%	+1.42%	+2.62%	$4.08B	$8.46M
28	Avalanche AVAX	$8.90	-0.33%	+0.15%	-6.94%	$3.95B	$125.68M
29	USD1 USD1	$0.99550207036	-0.22%	-0.16%	-0.92%	$3.93B	$380.59M
30	Sui SUI	$0.92634	-0.51%	-1.01%	-3.91%	$3.81B	$253.78M
31	Toncoin TON	$1.26	-0.39%	+0.61%	-6.24%	$3.58B	$26.26M
32	Hedera HBAR	$0.07781786612	-0.65%	+0.36%	-9.21%	$3.45B	$47.46M
33	Tether Gold XAUT	$3,985.76	-0.22%	-0.05%	-4.57%	$3.22B	$99.31M
34	Global Dollar USDG	$0.99711	-0.22%	-0.16%	-0.88%	$3.14B	$258.93M
35	PayPal USD PYUSD	$0.99630619158	-0.22%	-0.23%	-0.85%	$3.02B	$7.27M
36	Bittensor TAO	$253.64	-0.15%	+1.79%	-3.25%	$2.88B	$63.48M
37	Shiba Inu SHIB	$0.00000487136	-0.37%	-0.62%	-0.99%	$2.87B	$31.85M
38	Quant QNT	$194.08	-2.76%	+9.02%	+0.88%	$2.82B	$62.60M
39	Ethena ENA	$0.20585503232	-0.19%	+9.94%	+13.20%	$2.76B	$348.18M
40	Cronos CRO	$0.05446304981	-0.58%	-1.72%	-2.87%	$2.76B	$3.99M
41	Bitway BTW	$1.68	+1.56%	-3.60%	-26.08%	$2.52B	$5.04M
42	Ripple USD RLUSD	$0.99711	-0.22%	-0.14%	-0.87%	$2.46B	$326.15M
43	Circle USYC USYC	$1.14	-0.22%	-0.15%	-0.81%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.09%	-0.80%	$2.37B	$1.56M
45	OKB OKB	$107.90	-0.51%	-0.36%	-4.43%	$2.27B	$18.28M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.22%	-0.15%	-0.88%	$2.18B	$0.00
47	MemeCore M	$0.93680122130	-0.08%	+1.58%	+22.00%	$2.15B	$1.43M
48	Aave AAVE	$137.20	-0.75%	+0.51%	-8.60%	$2.12B	$159.62M
49	Ondo ONDO	$0.40688533732	-0.82%	+0.36%	-4.82%	$1.98B	$56.81M
50	Pump.fun PUMP	$0.00429392690	-1.47%	+0.55%	+3.86%	$1.98B	$78.15M
51	Falcon USD USDF	$0.99148	-0.22%	-0.10%	-0.84%	$1.88B	$424030.09
52	Pepe PEPE	$0.00000435262	-0.42%	-2.76%	+12.22%	$1.83B	$237.46M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	+0.02%	-1.11%	$1.80B	$0.00
54	PAX Gold PAXG	$3,997.95	-0.20%	+0.03%	-4.25%	$1.78B	$39.72M
55	Polkadot DOT	$1.03	-0.80%	-0.62%	-4.22%	$1.77B	$92.31M
56	USDD USDD	$0.99469	-0.11%	-0.17%	-0.70%	$1.77B	$3.53M
57	Aster ASTER	$0.70038958262	-0.12%	-0.19%	-0.17%	$1.76B	$71.44M
58	Mantle MNT	$0.52348	-0.47%	+3.42%	-2.02%	$1.73B	$14.31M
59	Worldcoin WLD	$0.45593	-0.94%	-2.06%	-3.75%	$1.69B	$223.55M
60	World Liberty Financial WLFI	$0.05318120018	+0.03%	+0.20%	-7.65%	$1.69B	$13.41M
61	Sky SKY	$0.06918964542	-0.38%	-1.11%	+1.11%	$1.62B	$4.27M
62	United Stables U	$0.99550207036	-0.23%	-0.17%	-0.92%	$1.60B	$55.54M
63	Internet Computer ICP	$2.64	-0.54%	-0.17%	-6.86%	$1.47B	$30.32M
64	Morpho MORPHO	$2.08	-1.16%	-2.32%	-10.61%	$1.46B	$14.56M
65	HTX DAO HTX	$0.00000163115	-0.16%	+0.10%	-2.13%	$1.45B	$30.31M
66	BFUSD BFUSD	$0.99711	-0.22%	-0.17%	-0.85%	$1.32B	$1.65M
67	Bitget Token BGB	$1.87	-0.38%	-0.26%	-0.25%	$1.31B	$5.59M
68	USDGO USDGO	$0.99871	-0.22%	-0.17%	-0.88%	$1.30B	$15.39M
69	Venice Token VVV	$25.75	+0.45%	+6.47%	+16.72%	$1.25B	$19.98M
70	Ethereum Classic ETC	$7.54	-0.31%	-0.98%	-1.10%	$1.20B	$29.03M
71	Arbitrum ARB	$0.16966	-0.48%	+1.26%	-6.49%	$1.17B	$87.81M
72	JUST JST	$0.1407212135	-0.26%	+0.45%	+3.15%	$1.13B	$15.06M
73	Gate GT	$9.82	-0.64%	+0.32%	-0.71%	$1.03B	$1.52M
74	KuCoin KCS	$7.34	-0.14%	+1.09%	-1.40%	$1.02B	$2.06M
75	Kaspa KAS	$0.03597372978	-0.90%	+0.70%	+3.31%	$999.12M	$5.37M
76	Algorand ALGO	$0.10614400104	-0.41%	+2.25%	-2.71%	$960.28M	$35.07M
77	POL (ex-MATIC) POL	$0.08925745542	-0.25%	+0.39%	-0.88%	$953.53M	$37.31M
78	Jupiter JUP	$0.28546	-0.37%	-2.54%	+0.98%	$946.37M	$53.39M
79	Render RENDER	$1.71	-0.26%	+1.03%	-3.64%	$889.52M	$31.86M
80	Cosmos Hub ATOM	$1.64	-0.75%	-0.09%	-1.99%	$883.57M	$32.26M
81	Pi Network PI	$0.07550842997	-0.33%	-1.90%	-4.41%	$852.77M	$2.93M
82	Open USD OUSD	$0.99871	-0.24%	-0.08%	-0.89%	$836.85M	$52600.33
83	NEXO NEXO	$0.80492534122	-0.70%	+0.96%	-0.76%	$805.25M	$1.87M
84	Injective INJ	$8.03	-0.37%	+6.46%	-2.41%	$803.40M	$82.10M
85	Lighter LIT	$3.18	-1.18%	+0.19%	+10.60%	$796.00M	$49.25M
86	Filecoin FIL	$0.92393	-0.41%	-0.87%	-9.87%	$774.77M	$68.70M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.15%	-0.81%	$736.33M	$0.00
88	LayerZero ZRO	$1.78	+0.30%	+2.39%	+0.18%	$710.76M	$37.85M
89	Akedo AKE	$0.03097901123	0.00%	+0.49%	+4.10%	$706.26M	$11.64M
90	GHO GHO	$0.99550207036	-0.23%	-0.18%	-0.93%	$695.73M	$816360.27
91	Pearl PRL	$1.90	+1.87%	+2.11%	-4.65%	$680.61M	$7.47M
92	Dash DASH	$52.05	-0.09%	+1.49%	+8.90%	$670.24M	$60.55M
93	PancakeSwap CAKE	$2.06	-0.57%	+0.50%	-4.67%	$654.96M	$42.12M
94	Ether.fi ETHFI	$0.62801867282	-0.50%	+2.41%	-3.95%	$627.29M	$21.45M
95	XDC Network XDC	$0.03136104922	-0.21%	-3.85%	-4.62%	$625.53M	$11.44M
96	Aptos APT	$0.70441018872	-0.65%	-0.40%	-8.73%	$622.23M	$33.26M
97	Midnight NIGHT	$0.03730197721	-1.04%	-1.11%	-4.56%	$619.58M	$9.50M
98	Beldex BDX	$0.07622064014	+0.85%	-2.29%	+1.24%	$600.12M	$12.35M
99	VeChain VET	$0.00687531684	-0.84%	+0.74%	+3.22%	$591.11M	$4.95M
100	Pyth Network PYTH	$0.07497192029	+0.20%	+7.54%	-2.10%	$590.31M	$24.64M