Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.76 Trillions

24h Volume$193.39 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.69%


1	Bitcoin BTC	$81,799.89	+0.32%	+0.37%	-2.94%	$1.64T	$14.90B
2	Ethereum ETH	$2,421.21	+0.49%	-0.17%	-5.16%	$295.74B	$6.79B
3	Tether USDT	$0.99794	+0.18%	-0.14%	-1.48%	$183.22B	$30.51B
4	BNB BNB	$721.12	+0.44%	-0.08%	-5.07%	$96.01B	$511.24M
5	XRP XRP	$1.30	+0.13%	-0.54%	-8.69%	$82.13B	$883.26M
6	USDC USDC	$0.99794	+0.18%	-0.15%	-1.47%	$72.40B	$8.60B
7	Solana SOL	$104.39	+0.38%	-0.56%	-6.96%	$61.51B	$1.79B
8	TRON TRX	$0.33292	+0.01%	-0.62%	-0.68%	$31.60B	$286.87M
9	Figure Heloc FIGR_HELOC	$1.07	+0.17%	+2.85%	-1.25%	$25.61B	$2.28M
10	Zcash ZEC	$1,150.86	+1.31%	-0.74%	-7.96%	$19.55B	$680.57M
11	Hyperliquid HYPE	$79.07	+0.45%	-1.16%	-9.17%	$17.59B	$463.72M
12	Dogecoin DOGE	$0.07971884740	+0.36%	-0.85%	-8.85%	$12.46B	$439.83M
13	Monero XMR	$601.24	+1.92%	+8.09%	+12.71%	$11.32B	$144.37M
14	USDS USDS	$1.00	+0.17%	-0.12%	-1.47%	$10.23B	$17.82M
15	WhiteBIT Coin WBT	$80.11	+0.32%	+0.08%	-3.50%	$9.52B	$42.50M
16	Chainlink LINK	$12.05	+0.58%	-2.29%	-9.19%	$9.24B	$229.77M
17	Cardano ADA	$0.2208568356	+0.36%	-1.50%	-12.82%	$8.31B	$225.11M
18	LEO Token LEO	$9.03	+0.16%	-0.04%	+0.06%	$8.31B	$230779.12
19	Rain RAIN	$0.00929161067	+0.14%	+3.66%	-16.95%	$6.59B	$18.38M
20	NEAR Protocol NEAR	$5.04	+1.49%	-0.91%	-7.11%	$6.59B	$600.16M
21	Stellar XLM	$0.17832	+0.36%	-0.86%	-10.75%	$6.28B	$102.00M
22	Bitcoin Cash BCH	$277.28	+0.10%	-1.38%	-2.30%	$5.57B	$125.81M
23	Ethena USDe USDE	$0.99876	+0.18%	-0.13%	-1.46%	$4.68B	$23.72M
24	Litecoin LTC	$59.20	+0.44%	-1.07%	-8.78%	$4.60B	$199.18M
25	Uniswap UNI	$7.29	+0.61%	-0.37%	-6.28%	$4.55B	$274.76M
26	Dai DAI	$0.99876	+0.18%	-0.16%	-1.44%	$4.52B	$180.86M
27	Avalanche AVAX	$9.86	-0.01%	-1.15%	-6.67%	$4.37B	$233.70M
28	Canton CC	$0.10306652327	-0.05%	-0.47%	-15.15%	$4.11B	$8.87M
29	Sui SUI	$0.99140179535	+0.54%	-1.93%	-12.97%	$4.08B	$674.10M
30	USD1 USD1	$0.99876	+0.17%	-0.13%	-1.45%	$4.03B	$489.89M
31	Toncoin TON	$1.35	-0.20%	-0.25%	-8.69%	$3.82B	$20.55M
32	Hedera HBAR	$0.08588876939	+0.33%	+2.68%	-8.41%	$3.79B	$91.04M
33	Bitway BTW	$2.35	-0.26%	+16.24%	+43.65%	$3.54B	$39.47M
34	Tether Gold XAUT	$4,147.52	+0.19%	-0.23%	-2.19%	$3.36B	$73.08M
35	Global Dollar USDG	$1.00	+0.18%	-0.14%	-1.44%	$3.09B	$252.02M
36	Bittensor TAO	$271.39	+0.12%	-1.81%	-7.08%	$3.08B	$114.11M
37	Shiba Inu SHIB	$0.00000498735	+0.06%	-1.60%	-9.79%	$2.94B	$35.15M
38	Cronos CRO	$0.05677239477	-0.26%	-2.45%	-7.56%	$2.88B	$4.69M
39	Quant QNT	$196.55	-0.21%	-2.87%	-18.64%	$2.86B	$52.80M
40	PayPal USD PYUSD	$0.99958	+0.18%	-0.14%	-1.46%	$2.85B	$20.79M
41	Ethena ENA	$0.19140925752	+0.44%	-3.77%	-16.03%	$2.57B	$218.73M
42	Ripple USD RLUSD	$0.99958	+0.18%	-0.13%	-1.45%	$2.43B	$58.09M
43	OKB OKB	$115.76	+0.47%	-1.67%	-9.32%	$2.43B	$17.78M
44	Circle USYC USYC	$1.14	+0.17%	-0.14%	-1.42%	$2.39B	$0.00
45	Aave AAVE	$153.74	+0.96%	-1.48%	-10.89%	$2.37B	$190.10M
46	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.15%	-1.38%	$2.35B	$1.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	+0.17%	-0.14%	-1.48%	$2.19B	$0.00
48	Ondo ONDO	$0.44416	+0.49%	-2.44%	-11.76%	$2.16B	$73.10M
49	Pump.fun PUMP	$0.00438924331	+0.23%	-5.37%	-21.81%	$2.03B	$106.58M
50	Aster ASTER	$0.71328	+0.92%	+1.22%	-2.12%	$1.94B	$93.74M
51	Polkadot DOT	$1.12	+0.25%	-5.52%	-13.01%	$1.91B	$136.11M
52	Worldcoin WLD	$0.49651	+0.60%	-6.53%	-13.75%	$1.90B	$235.25M
53	Falcon USD USDF	$0.99467	+0.18%	-0.07%	-1.47%	$1.88B	$360296.76
54	PAX Gold PAXG	$4,150.11	+0.21%	-0.26%	-2.19%	$1.83B	$46.33M
55	World Liberty Financial WLFI	$0.05688740392	+0.19%	-0.19%	-1.47%	$1.81B	$13.41M
56	USDD USDD	$0.99794	+0.16%	-0.12%	-1.44%	$1.79B	$2.68M
57	Mantle MNT	$0.52842	+0.26%	-2.15%	-8.61%	$1.74B	$19.23M
58	MemeCore M	$0.74764	-0.50%	-4.06%	-25.66%	$1.71B	$641454.22
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	-0.17%	-1.14%	$1.70B	$0.00
60	Morpho MORPHO	$2.41	-0.35%	+0.86%	-3.01%	$1.69B	$14.87M
61	Sky SKY	$0.07086682363	+0.45%	-0.19%	-10.04%	$1.66B	$5.49M
62	Internet Computer ICP	$2.95	+0.01%	-2.49%	-6.71%	$1.64B	$36.50M
63	Pepe PEPE	$0.00000390793	+0.42%	-2.71%	-5.21%	$1.64B	$142.41M
64	United Stables U	$0.99958	+0.18%	-0.13%	-1.45%	$1.57B	$72.11M
65	HTX DAO HTX	$0.00000165618	+0.04%	-0.14%	-3.02%	$1.47B	$57.50M
66	Bitget Token BGB	$1.88	+0.28%	-1.33%	-4.61%	$1.32B	$8.96M
67	BFUSD BFUSD	$0.99630972503	+0.18%	-0.13%	-1.50%	$1.32B	$180466.29
68	Arbitrum ARB	$0.18486	+0.49%	-2.52%	-7.79%	$1.27B	$108.87M
69	USDGO USDGO	$0.99876	+0.18%	-0.16%	-1.44%	$1.27B	$10.42M
70	Venice Token VVV	$22.62	+1.03%	-2.37%	-2.68%	$1.10B	$14.06M
71	JUST JST	$0.13496	+0.49%	-1.23%	-4.28%	$1.08B	$22.49M
72	Gate GT	$10.04	+0.26%	-2.18%	-9.15%	$1.05B	$2.14M
73	KuCoin KCS	$7.36	+0.31%	-1.67%	-4.34%	$1.03B	$51.17M
74	Algorand ALGO	$0.11206439436	+0.17%	-3.40%	-7.38%	$1.02B	$36.95M
75	POL (ex-MATIC) POL	$0.09243267563	-0.06%	-1.53%	-11.06%	$985.27M	$44.29M
76	Kaspa KAS	$0.03525913941	-0.40%	-2.06%	-14.61%	$978.64M	$8.21M
77	Jupiter JUP	$0.29365	+0.27%	-3.40%	-20.04%	$974.96M	$45.96M
78	Render RENDER	$1.86	-0.19%	-2.47%	-5.56%	$965.47M	$44.42M
79	Blockchain Capital BCAP	$105.64	+0.17%	-0.14%	-1.43%	$962.61M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.26%	-3.25%	-15.76%	$913.77M	$31.55M
81	Pi Network PI	$0.07948228519	-0.07%	-0.56%	-6.07%	$894.39M	$2.60M
82	Filecoin FIL	$1.07	+0.63%	-7.19%	-6.27%	$893.57M	$180.04M
83	Injective INJ	$8.67	-0.12%	-2.65%	+10.01%	$865.10M	$131.53M
84	Aerodrome Finance AERO	$0.84416	-0.07%	-4.07%	-12.57%	$847.44M	$37.80M
85	Open USD OUSD	$1.00	+0.17%	+0.17%	-1.48%	$826.58M	$152297.56
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.17%	-0.14%	-1.41%	$820.44M	$0.00
87	NEXO NEXO	$0.81226	+0.21%	-0.88%	-5.52%	$812.02M	$2.37M
88	Lighter LIT	$3.15	+1.09%	-2.43%	-14.47%	$786.25M	$45.47M
89	LayerZero ZRO	$1.91	-0.30%	-3.44%	-6.89%	$765.47M	$64.97M
90	Stacks STX	$0.37627	+0.63%	-0.42%	-8.06%	$706.25M	$16.63M
91	Aptos APT	$0.79753	+0.09%	-5.25%	-11.03%	$704.53M	$72.88M
92	PancakeSwap CAKE	$2.20	+0.14%	+0.77%	-4.37%	$700.12M	$69.88M
93	GHO GHO	$0.99958	+0.17%	-0.09%	-1.45%	$698.56M	$1.23M
94	Stable STABLE	$0.02526438601	-0.36%	-2.98%	-9.02%	$689.73M	$8.24M
95	Akedo AKE	$0.03003824741	+0.90%	+0.65%	+8.05%	$683.84M	$9.41M
96	Midnight NIGHT	$0.04040436749	+0.28%	-3.72%	-19.54%	$671.00M	$16.02M
97	XDC Network XDC	$0.03361015683	+0.10%	-0.54%	-6.21%	$670.26M	$8.25M
98	Ether.fi ETHFI	$0.68547	-0.01%	-0.69%	-5.32%	$661.92M	$24.10M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.17%	-0.17%	-1.16%	$639.67M	$0.00
100	Pearl PRL	$1.82	-0.99%	+8.60%	+28.75%	$633.12M	$5.62M