Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.8%
$2.50 Trillions24h Volume$67.14 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,530.63 | +0.39% | +2.13% | -7.51% | $1.50T | $26.22B | ||
| 2 | Ethereum ETH | $2,095.50 | +0.13% | +3.62% | -14.37% | $256.09B | $9.54B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | 0.00% | $175.81B | $44.01B | ||
| 4 | BNB BNB | $687.69 | +0.29% | +2.23% | -4.29% | $90.44B | $499.35M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | 0.00% | $69.72B | $11.38B | ||
| 6 | XRP XRP | $1.08 | -0.20% | +2.56% | -18.68% | $68.31B | $1.74B | ||
| 7 | Solana SOL | $85.54 | +0.08% | +3.94% | -12.23% | $50.59B | $2.11B | ||
| 8 | TRON TRX | $0.3164 | -0.07% | -0.35% | -1.03% | $30.07B | $232.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.21% | +0.19% | +1.00% | $27.56B | $204.44M | ||
| 10 | Hyperliquid HYPE | $74.06 | +1.04% | +4.08% | -13.77% | $17.73B | $1.17B | ||
| 11 | Zcash ZEC | $1,016.04 | +2.53% | -1.11% | -22.97% | $17.31B | $1.12B | ||
| 12 | Monero XMR | $594.59 | +1.01% | +6.92% | -7.34% | $11.20B | $168.76M | ||
| 13 | Dogecoin DOGE | $0.0693 | -0.12% | +3.04% | -10.86% | $10.86B | $414.08M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.58B | $175.71M | ||
| 15 | WhiteBIT Coin WBT | $71.99 | +0.35% | +2.42% | -8.02% | $8.54B | $252.64M | ||
| 16 | LEO Token LEO | $9.18 | +0.13% | -1.08% | -0.50% | $8.45B | $1.31M | ||
| 17 | Chainlink LINK | $10.55 | -0.05% | +3.48% | -9.57% | $8.09B | $186.61M | ||
| 18 | Cardano ADA | $0.18 | +0.14% | +4.28% | -9.69% | $6.76B | $168.78M | ||
| 19 | Stellar XLM | $0.1514 | -0.52% | +6.15% | -10.50% | $5.36B | $124.33M | ||
| 20 | NEAR Protocol NEAR | $3.79 | +1.20% | +8.13% | -8.65% | $4.98B | $549.48M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | +0.01% | $4.93B | $36.56M | ||
| 22 | Bitcoin Cash BCH | $233.26 | +0.58% | +1.92% | -17.11% | $4.69B | $68.81M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.04% | $4.46B | $126.75M | ||
| 24 | Uniswap UNI | $6.64 | +0.87% | -0.99% | -14.42% | $4.03B | $475.27M | ||
| 25 | Litecoin LTC | $51.42 | -0.07% | +2.81% | -8.93% | $4.00B | $192.89M | ||
| 26 | Avalanche AVAX | $8.70 | +0.37% | +5.97% | -3.56% | $3.88B | $254.34M | ||
| 27 | Canton CC | $0.09427 | +0.36% | +6.47% | -5.83% | $3.77B | $13.66M | ||
| 28 | Sui SUI | $0.8503 | +0.23% | +5.02% | -10.38% | $3.52B | $275.62M | ||
| 29 | Toncoin TON | $1.22 | -0.05% | +10.02% | -0.31% | $3.48B | $162.36M | ||
| 30 | USD1 USD1 | $0.9983 | +0.03% | 0.00% | -0.04% | $3.25B | $889.39M | ||
| 31 | Tether Gold XAUT | $3,995.17 | -0.13% | -0.28% | -1.09% | $3.23B | $115.40M | ||
| 32 | Hedera HBAR | $0.06702 | +0.25% | +2.31% | -8.35% | $2.97B | $35.12M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.80B | $35.89M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $493.98M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $196.51M | ||
| 36 | Rain RAIN | $0.003735 | +1.12% | -6.54% | -35.13% | $2.67B | $15.86M | ||
| 37 | Quant QNT | $181.54 | +1.17% | +1.41% | -11.48% | $2.64B | $42.92M | ||
| 38 | Shiba Inu SHIB | $0.000004483 | -0.28% | +2.73% | -6.49% | $2.64B | $47.32M | ||
| 39 | Bittensor TAO | $224.84 | -0.21% | +4.77% | -5.22% | $2.63B | $91.64M | ||
| 40 | Cronos CRO | $0.04852 | +0.11% | +3.46% | -6.81% | $2.46B | $5.08M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.09% | +0.07% | $2.39B | $5.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004977 | +0.16% | -5.15% | -4.03% | $2.09B | $656.61M | ||
| 44 | Ethena ENA | $0.155 | +0.18% | +4.35% | -16.83% | $2.09B | $225.37M | ||
| 45 | OKB OKB | $99.16 | -0.09% | +4.36% | -10.32% | $2.08B | $28.17M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.57% | -1.17% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.62 | +0.76% | +1.50% | -6.94% | $1.92B | $163.15M | ||
| 48 | MemeCore M | $0.8043 | +0.71% | +2.37% | -5.17% | $1.85B | $3.14M | ||
| 49 | Ondo ONDO | $0.3757 | +0.77% | +3.90% | -8.96% | $1.83B | $90.18M | ||
| 50 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.18% | $1.82B | $457535.00 | ||
| 51 | PAX Gold PAXG | $3,996.63 | -0.14% | -0.34% | -1.30% | $1.79B | $69.23M | ||
| 52 | Aster ASTER | $0.6625 | -0.01% | +5.29% | -6.89% | $1.70B | $67.06M | ||
| 53 | Pump.fun PUMP | $0.00363 | +0.28% | +7.06% | -18.53% | $1.66B | $96.96M | ||
| 54 | Bitway BTW | $1.10 | +5.09% | -8.48% | -2.79% | $1.66B | $13.11M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 56 | United Stables U | $0.9998 | +0.02% | 0.00% | +0.11% | $1.62B | $193.83M | ||
| 57 | World Liberty Financial WLFI | $0.04775 | +0.10% | +0.40% | +0.37% | $1.52B | $27.17M | ||
| 58 | Polkadot DOT | $0.8655 | -0.18% | +2.87% | -11.01% | $1.48B | $75.54M | ||
| 59 | USDD USDD | $0.9983 | +0.01% | -0.06% | +0.08% | $1.48B | $3.63M | ||
| 60 | Morpho MORPHO | $2.06 | +0.46% | +2.75% | -7.39% | $1.45B | $11.94M | ||
| 61 | Internet Computer ICP | $2.57 | -0.19% | +8.21% | -1.72% | $1.44B | $52.03M | ||
| 62 | Mantle MNT | $0.4256 | +0.75% | -0.94% | -11.51% | $1.41B | $21.30M | ||
| 63 | Sky SKY | $0.06009 | +0.46% | +0.18% | -11.53% | $1.41B | $6.63M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.03% | -0.19% | -2.36% | $1.36B | $87.61M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.02% | $1.32B | $1.48M | ||
| 66 | Worldcoin WLD | $0.3207 | -0.18% | +4.41% | -18.64% | $1.20B | $107.00M | ||
| 67 | Bitget Token BGB | $1.71 | +0.24% | +0.06% | -3.85% | $1.20B | $7.91M | ||
| 68 | JUST JST | $0.1443 | +0.33% | +0.94% | +2.76% | $1.16B | $31.67M | ||
| 69 | Arbitrum ARB | $0.1618 | +0.88% | +2.15% | -3.87% | $1.12B | $131.52M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.08B | $65.31M | ||
| 71 | Ethereum Classic ETC | $6.79 | +0.01% | +1.46% | -7.35% | $1.08B | $20.18M | ||
| 72 | Gate GT | $9.77 | -0.84% | +0.13% | +0.55% | $1.02B | $9.64M | ||
| 73 | Venice Token VVV | $20.65 | +2.39% | +9.62% | -12.14% | $1.01B | $37.54M | ||
| 74 | KuCoin KCS | $6.87 | +0.21% | +2.51% | -8.05% | $959.05M | $3.61M | ||
| 75 | Open USD OUSD | $1.00 | +0.02% | +0.13% | +0.01% | $958.34M | $434129.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08964 | -0.14% | +4.50% | -6.76% | $954.45M | $43.09M | ||
| 77 | Render RENDER | $1.62 | +0.98% | +4.97% | +1.72% | $904.01M | $28.38M | ||
| 78 | Jupiter JUP | $0.2656 | +0.70% | +4.76% | +1.39% | $881.68M | $41.41M | ||
| 79 | Lighter LIT | $3.40 | +1.21% | +1.68% | -0.75% | $849.94M | $73.89M | ||
| 80 | Kaspa KAS | $0.03003 | +0.61% | +1.70% | -8.62% | $835.00M | $13.82M | ||
| 81 | Algorand ALGO | $0.0914 | +0.19% | +2.75% | -7.57% | $829.88M | $35.12M | ||
| 82 | Pi Network PI | $0.07179 | +0.18% | +2.55% | -6.48% | $816.27M | $4.95M | ||
| 83 | Midnight NIGHT | $0.04834 | +1.81% | +17.95% | +8.48% | $802.87M | $28.05M | ||
| 84 | Injective INJ | $8.03 | +0.76% | +3.26% | +2.94% | $802.53M | $101.71M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.33% | +3.81% | -3.54% | $772.63M | $33.79M | ||
| 86 | NEXO NEXO | $0.7338 | +2.22% | +3.83% | -5.50% | $733.84M | $7.79M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.05% | $697.95M | $2.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7794 | 0.00% | +4.42% | -12.53% | $659.64M | $40.97M | ||
| 90 | Ether.fi ETHFI | $0.6446 | +1.87% | +2.13% | +5.88% | $643.69M | $28.92M | ||
| 91 | LayerZero ZRO | $1.60 | +0.59% | +8.90% | -14.34% | $638.27M | $61.28M | ||
| 92 | Stacks STX | $0.3246 | +0.87% | +4.96% | -6.54% | $610.83M | $11.05M | ||
| 93 | PancakeSwap CAKE | $1.85 | +0.07% | +3.38% | -7.66% | $586.94M | $21.84M | ||
| 94 | XDC Network XDC | $0.02932 | -0.40% | -1.95% | -7.21% | $584.86M | $13.43M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07273 | +0.41% | +0.28% | -1.53% | $572.50M | $8.55M | ||
| 97 | Dash DASH | $44.12 | +0.60% | +2.35% | -8.76% | $568.76M | $50.25M | ||
| 98 | Pearl PRL | $1.44 | +1.17% | +3.74% | -3.00% | $542.86M | $13.03M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06824 | +1.73% | +5.57% | +2.58% | $537.36M | $38.81M |
