Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.72 Trillions

24h Volume$51.74 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.49%ETH 10.56%


1	Bitcoin BTC	$80,752.19	-0.49%	-2.25%	-4.19%	$1.62T	$39.59B
2	Ethereum ETH	$2,352.21	-0.61%	-5.09%	-9.33%	$287.30B	$18.82B
3	Tether USDT	$0.99900677408	-0.46%	+0.15%	-2.15%	$183.81B	$71.49B
4	BNB BNB	$718.61	-0.42%	-2.44%	-7.86%	$95.70B	$982.38M
5	XRP XRP	$1.30	-0.57%	-4.16%	-8.76%	$82.22B	$2.50B
6	USDC USDC	$0.99900677408	-0.46%	+0.15%	-2.12%	$72.61B	$21.59B
7	Solana SOL	$101.88	-0.58%	-3.68%	-12.52%	$60.03B	$4.08B
8	TRON TRX	$0.32923	-0.68%	-0.89%	-3.56%	$31.30B	$442.21M
9	Figure Heloc FIGR_HELOC	$1.04	-0.45%	-	-0.07%	$24.76B	$42.96M
10	Zcash ZEC	$1,088.64	-0.04%	-10.77%	-11.47%	$18.51B	$1.13B
11	Hyperliquid HYPE	$78.57	-0.12%	-2.77%	-10.32%	$17.49B	$858.27M
12	Dogecoin DOGE	$0.08001535880	-0.33%	-4.20%	-9.95%	$12.51B	$1.04B
13	USDS USDS	$0.99981	-0.44%	+0.16%	-2.01%	$10.23B	$171.48M
14	Monero XMR	$537.20	+0.65%	-2.55%	-4.11%	$10.11B	$109.34M
15	WhiteBIT Coin WBT	$78.97	-0.54%	-2.71%	-5.74%	$9.38B	$175.19M
16	Chainlink LINK	$11.98	-0.42%	-6.06%	-9.76%	$9.19B	$385.56M
17	LEO Token LEO	$9.03	-0.41%	+0.18%	-0.54%	$8.31B	$155536.80
18	Cardano ADA	$0.22029793968	-0.65%	-4.78%	-13.87%	$8.28B	$481.02M
19	Stellar XLM	$0.17914	-0.28%	-4.51%	-11.55%	$6.30B	$200.93M
20	NEAR Protocol NEAR	$4.58	+0.31%	-8.53%	-12.74%	$6.00B	$1.11B
21	Rain RAIN	$0.00824253214	-2.97%	-14.60%	-24.24%	$5.84B	$10.89M
22	Bitcoin Cash BCH	$263.24	-0.07%	-4.39%	-12.20%	$5.29B	$158.49M
23	Ethena USDe USDE	$0.99819	-0.47%	+0.15%	-2.13%	$4.73B	$49.82M
24	Dai DAI	$0.99981	-0.48%	+0.16%	-2.11%	$4.53B	$299.86M
25	Litecoin LTC	$58.05	-0.08%	-4.54%	-11.23%	$4.51B	$317.70M
26	Uniswap UNI	$6.87	-0.30%	-5.28%	-13.02%	$4.29B	$509.35M
27	Canton CC	$0.10732463728	+0.89%	-10.43%	-11.75%	$4.29B	$27.27M
28	Avalanche AVAX	$9.58	-0.18%	-4.88%	-12.97%	$4.25B	$370.07M
29	USD1 USD1	$0.99900677408	-0.46%	+0.16%	-2.07%	$4.09B	$1.30B
30	Sui SUI	$0.97399	-0.79%	-5.81%	-14.37%	$4.01B	$830.11M
31	Toncoin TON	$1.34	-1.11%	-2.19%	-7.29%	$3.78B	$42.87M
32	Hedera HBAR	$0.08150216816	+0.03%	-5.16%	-15.71%	$3.58B	$133.87M
33	Tether Gold XAUT	$4,137.93	-0.64%	+0.80%	-1.63%	$3.35B	$373.70M
34	Global Dollar USDG	$0.99981	-0.46%	+0.16%	-2.09%	$3.07B	$735.46M
35	Bitway BTW	$1.95	-5.57%	-21.06%	+32.78%	$2.94B	$40.83M
36	Bittensor TAO	$259.54	-0.04%	-5.55%	-8.92%	$2.94B	$183.02M
37	Shiba Inu SHIB	$0.00000494572	-0.10%	-2.82%	-9.93%	$2.92B	$83.44M
38	Quant QNT	$198.07	-0.14%	-3.09%	-18.22%	$2.88B	$134.44M
39	PayPal USD PYUSD	$0.99981	-0.45%	+0.15%	-2.06%	$2.87B	$120.56M
40	Cronos CRO	$0.05652296404	+0.13%	-3.22%	-11.35%	$2.80B	$9.28M
41	Ethena ENA	$0.18559	+0.56%	-8.32%	-16.71%	$2.49B	$490.55M
42	OKB OKB	$115.10	-0.25%	-5.49%	-10.73%	$2.42B	$49.38M
43	Ripple USD RLUSD	$0.99981	-0.47%	+0.17%	-2.10%	$2.42B	$205.53M
44	Circle USYC USYC	$1.14	-0.46%	+0.17%	-2.05%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.02%	-2.04%	$2.35B	$5.13M
46	Aave AAVE	$148.56	-0.36%	-6.15%	-14.54%	$2.29B	$269.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99658	-0.46%	+0.16%	-2.12%	$2.16B	$0.00
48	Ondo ONDO	$0.42687	-0.03%	-6.52%	-12.85%	$2.08B	$215.46M
49	Pump.fun PUMP	$0.00425287996	-0.30%	-14.34%	-28.80%	$1.97B	$283.56M
50	Falcon USD USDF	$0.99416	-0.46%	+0.16%	-2.20%	$1.88B	$675002.97
51	Aster ASTER	$0.69075104896	-0.36%	-0.41%	-4.76%	$1.88B	$102.40M
52	Polkadot DOT	$1.08	-0.67%	-4.64%	-3.40%	$1.85B	$165.83M
53	PAX Gold PAXG	$4,142.11	-0.60%	+0.79%	-1.66%	$1.82B	$217.88M
54	World Liberty Financial WLFI	$0.05675036316	+0.52%	-0.27%	+0.75%	$1.80B	$30.48M
55	MemeCore M	$0.78597	+0.53%	-2.28%	-26.69%	$1.79B	$682568.80
56	Worldcoin WLD	$0.46641	-0.45%	-6.65%	-11.58%	$1.78B	$282.27M
57	USDD USDD	$0.99739	-0.43%	+0.02%	-2.31%	$1.76B	$2.11M
58	Mantle MNT	$0.50918681296	-0.70%	-4.19%	-12.74%	$1.68B	$27.32M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	+0.26%	-1.77%	$1.68B	$0.00
60	Pepe PEPE	$0.00000391686	-0.05%	-4.87%	-4.63%	$1.65B	$314.87M
61	Sky SKY	$0.06959002106	-0.58%	-7.53%	-12.86%	$1.63B	$15.42M
62	Internet Computer ICP	$2.89	-0.03%	-5.16%	-9.68%	$1.61B	$63.93M
63	Morpho MORPHO	$2.28	-1.30%	-1.32%	-10.51%	$1.60B	$26.51M
64	United Stables U	$0.99739	-0.47%	+0.16%	-2.12%	$1.57B	$171.88M
65	HTX DAO HTX	$0.00000164303	-0.58%	-1.38%	-5.29%	$1.48B	$134.52M
66	Bitget Token BGB	$1.92	-0.46%	-1.41%	-3.13%	$1.34B	$8.81M
67	BFUSD BFUSD	$0.99739	-0.47%	+0.13%	-2.18%	$1.32B	$10.33M
68	USDGO USDGO	$0.99981	-0.47%	+0.19%	-2.08%	$1.26B	$18.96M
69	Ethereum Classic ETC	$7.69	+0.48%	-4.37%	-9.52%	$1.22B	$62.93M
70	Arbitrum ARB	$0.17349	-0.17%	-6.47%	-8.28%	$1.17B	$182.05M
71	JUST JST	$0.13395	-0.97%	-4.15%	-5.48%	$1.09B	$15.46M
72	Venice Token VVV	$22.36	+0.38%	-1.89%	-10.23%	$1.08B	$38.62M
73	Gate GT	$10.14	-0.57%	-3.97%	-8.02%	$1.06B	$3.65M
74	KuCoin KCS	$7.20	+0.52%	-0.65%	-7.28%	$1.01B	$9.08M
75	Algorand ALGO	$0.1089385416	-0.18%	-9.67%	-20.56%	$989.73M	$56.92M
76	POL (ex-MATIC) POL	$0.0927994984	-0.39%	-5.42%	-9.00%	$988.52M	$83.12M
77	Jupiter JUP	$0.29615	-1.56%	-8.21%	-23.76%	$983.11M	$80.94M
78	Kaspa KAS	$0.03526001671	-1.22%	-6.49%	-12.70%	$978.51M	$15.38M
79	Blockchain Capital BCAP	$105.68	-0.46%	+0.16%	-4.32%	$962.94M	$0.00
80	Render RENDER	$1.83	-0.11%	-6.72%	-9.67%	$949.14M	$71.49M
81	Cosmos Hub ATOM	$1.67	+0.05%	-6.24%	-6.76%	$896.93M	$59.09M
82	Pi Network PI	$0.07779962956	-0.06%	-1.62%	-7.32%	$874.74M	$6.03M
83	Filecoin FIL	$1.03	-0.20%	-8.39%	-5.93%	$856.74M	$183.82M
84	Aerodrome Finance AERO	$0.83358	+0.18%	-6.08%	+6.28%	$837.70M	$69.08M
85	NEXO NEXO	$0.81017996864	+0.18%	-3.20%	-4.31%	$809.53M	$3.14M
86	Open USD OUSD	$0.99577	-0.44%	-0.12%	-2.03%	$805.18M	$225915.21
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.46%	+0.20%	-2.05%	$804.13M	$0.00
88	Akedo AKE	$0.03257318880	+3.39%	+31.10%	+6.98%	$743.12M	$19.94M
89	Lighter LIT	$2.95	+0.12%	-10.06%	-19.43%	$738.68M	$101.51M
90	Stacks STX	$0.39298	+1.00%	-8.48%	+1.65%	$736.67M	$48.82M
91	LayerZero ZRO	$1.84	-1.02%	-7.65%	-13.03%	$733.52M	$122.09M
92	Injective INJ	$7.18	+0.12%	-8.42%	-4.56%	$717.86M	$132.02M
93	Stable STABLE	$0.02605930957	+0.77%	-2.86%	-2.01%	$709.55M	$8.88M
94	GHO GHO	$0.99739	-0.46%	+0.14%	-2.22%	$697.29M	$2.64M
95	XDC Network XDC	$0.03492472809	+1.60%	-0.97%	+5.31%	$696.72M	$15.47M
96	Midnight NIGHT	$0.04184684441	-0.93%	-5.59%	-10.15%	$694.87M	$15.78M
97	PancakeSwap CAKE	$2.18	-0.48%	-3.21%	-3.96%	$693.01M	$69.90M
98	Aptos APT	$0.76579	-0.56%	-5.22%	-2.94%	$676.15M	$72.86M
99	Pyth Network PYTH	$0.08392302464	-0.30%	+1.36%	+12.19%	$661.30M	$101.68M
100	Beldex BDX	$0.08230912032	-1.67%	+1.11%	+10.45%	$647.90M	$3.30M