Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$71.04 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.53%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,519.00 | -0.06% | -3.95% | -5.76% | $1.44T | $28.33B | ||
| 2 | Ethereum ETH | $2,018.67 | +0.09% | -2.93% | -10.38% | $246.71B | $10.62B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | -0.01% | +0.01% | $175.73B | $45.30B | ||
| 4 | BNB BNB | $653.90 | +0.19% | -4.67% | -5.25% | $85.99B | $703.21M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.35B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -2.56% | -16.30% | $65.62B | $1.54B | ||
| 7 | Solana SOL | $81.55 | +0.09% | -3.88% | -8.86% | $48.23B | $2.23B | ||
| 8 | TRON TRX | $0.3155 | -0.03% | -0.46% | -0.66% | $29.98B | $241.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.11% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.54 | +0.58% | -2.16% | -8.03% | $17.13B | $712.85M | ||
| 11 | Zcash ZEC | $951.25 | +1.71% | -4.96% | -21.86% | $16.21B | $838.07M | ||
| 12 | Dogecoin DOGE | $0.06591 | +0.04% | -3.84% | -8.13% | $10.33B | $597.75M | ||
| 13 | Monero XMR | $543.24 | +0.49% | -7.83% | -10.89% | $10.23B | $150.60M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.57B | $178.08M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.35% | -1.51% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.18 | -0.03% | -3.68% | -5.46% | $8.21B | $111.34M | ||
| 17 | Chainlink LINK | $10.04 | +0.20% | -3.98% | -6.27% | $7.70B | $306.08M | ||
| 18 | Cardano ADA | $0.1721 | +0.19% | -2.92% | -5.71% | $6.46B | $234.39M | ||
| 19 | Stellar XLM | $0.1482 | +0.31% | -0.52% | -3.99% | $5.24B | $128.39M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | +0.02% | $4.93B | $24.09M | ||
| 21 | Bitcoin Cash BCH | $224.85 | +0.13% | -2.88% | -17.56% | $4.52B | $111.78M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.20% | -7.65% | -6.69% | $4.50B | $440.62M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.03% | $4.47B | $165.89M | ||
| 24 | Litecoin LTC | $49.91 | +0.41% | -2.15% | -3.98% | $3.88B | $226.50M | ||
| 25 | Avalanche AVAX | $8.34 | -0.24% | -2.98% | +0.35% | $3.72B | $238.02M | ||
| 26 | Uniswap UNI | $6.03 | +0.29% | -7.90% | -11.39% | $3.67B | $535.58M | ||
| 27 | Canton CC | $0.08909 | +0.78% | -3.44% | -7.69% | $3.57B | $9.29M | ||
| 28 | Sui SUI | $0.8017 | +0.60% | -4.14% | -5.45% | $3.32B | $298.43M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -6.24% | +3.14% | $3.22B | $152.73M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.19B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,879.47 | +0.02% | -2.46% | -5.14% | $3.14B | $271.72M | ||
| 32 | Hedera HBAR | $0.06356 | +0.07% | -4.01% | -5.96% | $2.82B | $56.88M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $157.40M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $563.21M | ||
| 35 | Rain RAIN | $0.003745 | +0.71% | -1.45% | -37.61% | $2.68B | $12.95M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $57.83M | ||
| 37 | Shiba Inu SHIB | $0.000004321 | -0.06% | -2.77% | -5.26% | $2.55B | $50.31M | ||
| 38 | Bittensor TAO | $209.48 | -0.22% | -4.93% | -4.25% | $2.46B | $110.35M | ||
| 39 | Cronos CRO | $0.04752 | +0.10% | -1.18% | -3.05% | $2.41B | $7.41M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.02% | +0.06% | $2.39B | $5.72M | ||
| 41 | Quant QNT | $162.21 | -0.06% | -9.03% | -14.82% | $2.36B | $101.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.82 | -0.35% | -1.79% | -8.34% | $2.03B | $17.62M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.34% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004503 | +1.54% | -6.64% | -7.09% | $1.89B | $510.24M | ||
| 46 | Ethena ENA | $0.1398 | +0.18% | -7.25% | -14.19% | $1.89B | $292.77M | ||
| 47 | MemeCore M | $0.8208 | +0.25% | +3.18% | -0.05% | $1.89B | $1.01M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.06% | +0.07% | $1.82B | $612328.00 | ||
| 49 | Aave AAVE | $113.71 | +0.21% | -7.60% | -11.48% | $1.76B | $234.65M | ||
| 50 | PAX Gold PAXG | $3,882.19 | +0.03% | -2.43% | -5.27% | $1.74B | $120.99M | ||
| 51 | Ondo ONDO | $0.3518 | +0.40% | -4.07% | -4.82% | $1.71B | $94.58M | ||
| 52 | Aster ASTER | $0.6634 | +0.32% | +0.31% | -4.29% | $1.71B | $94.08M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.06% | +0.05% | $1.62B | $241.09M | ||
| 55 | Pump.fun PUMP | $0.003405 | +0.81% | -3.76% | -14.63% | $1.56B | $77.78M | ||
| 56 | World Liberty Financial WLFI | $0.04737 | -0.30% | +1.22% | +5.01% | $1.51B | $44.88M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.01% | $1.49B | $1.55M | ||
| 58 | Bitway BTW | $0.9882 | -1.78% | -1.74% | -10.69% | $1.49B | $4.64M | ||
| 59 | Internet Computer ICP | $2.56 | +1.21% | -1.62% | +4.42% | $1.43B | $49.02M | ||
| 60 | Polkadot DOT | $0.8274 | +0.05% | -3.01% | -9.43% | $1.42B | $71.53M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.23% | -3.80% | $1.41B | $16.00M | ||
| 62 | Mantle MNT | $0.4176 | +0.07% | -2.67% | -4.22% | $1.38B | $36.97M | ||
| 63 | Sky SKY | $0.0581 | +0.24% | -1.69% | -8.74% | $1.36B | $7.82M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.38% | -1.48% | $1.35B | $43.31M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.02% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.54% | +4.88% | $1.17B | $35.54M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.06% | -3.27% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.2996 | -0.22% | -4.73% | -12.37% | $1.12B | $115.53M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.35% | -0.96% | -4.34% | $1.05B | $27.36M | ||
| 71 | Arbitrum ARB | $0.1497 | -0.35% | -5.41% | -4.87% | $1.03B | $151.13M | ||
| 72 | Gate GT | $9.14 | +0.74% | -6.46% | -3.89% | $957.10M | $7.40M | ||
| 73 | Open USD OUSD | $0.9999 | -0.03% | -0.03% | -0.03% | $955.54M | $771486.00 | ||
| 74 | Venice Token VVV | $19.06 | +0.28% | -5.36% | -8.47% | $933.34M | $28.00M | ||
| 75 | POL (ex-MATIC) POL | $0.08746 | +1.05% | -1.71% | -6.25% | $931.34M | $52.90M | ||
| 76 | KuCoin KCS | $6.64 | +0.21% | -2.87% | -8.19% | $927.87M | $4.02M | ||
| 77 | Jupiter JUP | $0.2655 | +1.38% | +1.90% | +10.55% | $881.32M | $58.16M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.42% | +0.37% | $846.71M | $32.56M | ||
| 79 | Kaspa KAS | $0.02883 | +0.41% | -1.85% | -4.03% | $801.69M | $10.50M | ||
| 80 | Algorand ALGO | $0.08727 | +0.63% | -4.10% | -8.01% | $792.35M | $35.87M | ||
| 81 | Lighter LIT | $3.16 | +0.18% | -4.70% | -5.66% | $790.92M | $62.20M | ||
| 82 | Pi Network PI | $0.06873 | -0.45% | -3.08% | -8.88% | $781.97M | $3.32M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.10% | +0.17% | -0.41% | $765.09M | $32.64M | ||
| 84 | Midnight NIGHT | $0.04497 | -1.59% | -4.40% | +15.78% | $746.78M | $25.54M | ||
| 85 | Injective INJ | $7.45 | +0.47% | -5.69% | -7.48% | $744.88M | $92.93M | ||
| 86 | NEXO NEXO | $0.7058 | -0.09% | -2.94% | -4.34% | $705.81M | $3.81M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | -0.01% | $697.66M | $9.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.7399 | +0.84% | -3.57% | -7.48% | $626.27M | $63.03M | ||
| 90 | Ether.fi ETHFI | $0.6248 | +0.81% | -3.80% | +18.55% | $623.92M | $30.45M | ||
| 91 | LayerZero ZRO | $1.54 | +0.88% | -4.40% | -8.02% | $615.29M | $43.95M | ||
| 92 | XDC Network XDC | $0.02978 | +0.59% | +2.52% | -2.16% | $593.92M | $18.01M | ||
| 93 | Beldex BDX | $0.07361 | 0.00% | +4.15% | +1.65% | $579.44M | $11.00M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.47% | -3.33% | -6.51% | $563.83M | $39.36M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $538.00M | $192518.00 | ||
| 97 | Stacks STX | $0.2822 | -0.30% | -11.59% | -17.53% | $531.05M | $13.42M | ||
| 98 | Dash DASH | $41.13 | +0.63% | -5.24% | -7.75% | $530.34M | $39.70M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.35% | -1.52% | $522.31M | $42.17M | ||
| 100 | Pyth Network PYTH | $0.06623 | +0.34% | -0.74% | +4.26% | $521.58M | $25.59M |
