Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.46 Trillions24h Volume$62.12 Billions
Coins22,611
Exchanges1526
Market Dominance
BTC 59.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,374.42 | -0.21% | -0.26% | -8.66% | $1.48T | $24.82B | ||
| 2 | Ethereum ETH | $2,039.25 | -0.19% | -0.76% | -15.64% | $249.22B | $8.84B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.71B | $39.64B | ||
| 4 | BNB BNB | $670.58 | -0.36% | -0.97% | -5.74% | $88.19B | $498.24M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.54B | $10.96B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.66% | -20.50% | $65.95B | $1.57B | ||
| 7 | Solana SOL | $82.50 | -0.29% | -0.15% | -13.76% | $48.79B | $2.04B | ||
| 8 | TRON TRX | $0.3167 | -0.02% | -0.28% | -0.73% | $30.09B | $231.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.76% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.85 | -0.78% | -1.08% | -14.79% | $16.96B | $927.35M | ||
| 11 | Zcash ZEC | $976.97 | -0.10% | -0.52% | -25.54% | $16.64B | $998.92M | ||
| 12 | Monero XMR | $556.25 | -1.90% | -1.64% | -12.82% | $10.47B | $155.80M | ||
| 13 | Dogecoin DOGE | $0.06659 | -0.37% | -1.62% | -12.88% | $10.43B | $465.79M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.05% | -0.03% | $8.61B | $192.55M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.38% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.72 | -0.23% | -0.35% | -8.97% | $8.39B | $168.50M | ||
| 17 | Chainlink LINK | $10.02 | -0.75% | -2.56% | -13.22% | $7.68B | $239.11M | ||
| 18 | Cardano ADA | $0.1717 | -0.11% | -1.30% | -12.80% | $6.45B | $187.10M | ||
| 19 | Stellar XLM | $0.1458 | -0.06% | +0.91% | -12.67% | $5.16B | $132.44M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.04% | -0.02% | $4.93B | $35.19M | ||
| 21 | Bitcoin Cash BCH | $228.00 | -0.58% | -0.37% | -19.26% | $4.59B | $97.65M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.60% | -3.16% | -12.89% | $4.58B | $491.55M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.04% | $4.47B | $128.92M | ||
| 24 | Litecoin LTC | $49.42 | -0.63% | -2.27% | -11.36% | $3.85B | $206.10M | ||
| 25 | Avalanche AVAX | $8.59 | -0.24% | +1.58% | -2.53% | $3.83B | $243.11M | ||
| 26 | Uniswap UNI | $6.12 | -0.77% | -5.30% | -19.12% | $3.72B | $511.07M | ||
| 27 | Canton CC | $0.09041 | -0.61% | +0.70% | -12.46% | $3.62B | $11.11M | ||
| 28 | Toncoin TON | $1.18 | +1.27% | +2.98% | +2.05% | $3.36B | $149.16M | ||
| 29 | Sui SUI | $0.8094 | -0.52% | -1.46% | -12.39% | $3.35B | $245.70M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | +0.01% | -0.02% | $3.22B | $861.88M | ||
| 31 | Tether Gold XAUT | $3,955.49 | +0.11% | -2.24% | -3.61% | $3.20B | $142.41M | ||
| 32 | Hedera HBAR | $0.06534 | -0.12% | +0.17% | -10.37% | $2.90B | $40.55M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | -0.02% | $2.73B | $188.06M | ||
| 34 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.05% | -0.03% | $2.71B | $58.79M | ||
| 35 | Rain RAIN | $0.003783 | -0.57% | -10.41% | -36.20% | $2.70B | $14.22M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.70B | $534.34M | ||
| 37 | Shiba Inu SHIB | $0.000004315 | -0.68% | -2.35% | -8.82% | $2.54B | $44.17M | ||
| 38 | Bittensor TAO | $213.33 | -0.37% | -2.14% | -8.97% | $2.50B | $109.83M | ||
| 39 | Cronos CRO | $0.04814 | -1.59% | +2.54% | -7.12% | $2.44B | $7.01M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.25% | $2.39B | $4.58M | ||
| 41 | Quant QNT | $163.45 | -0.44% | -8.47% | -19.54% | $2.38B | $93.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.97 | +0.08% | +1.90% | -12.09% | $2.06B | $25.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.67% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1418 | -0.65% | -6.46% | -20.92% | $1.91B | $218.39M | ||
| 46 | Pepe PEPE | $0.000004443 | -0.19% | -15.13% | -8.90% | $1.87B | $581.18M | ||
| 47 | MemeCore M | $0.8072 | +0.33% | +3.81% | -4.43% | $1.85B | $946409.00 | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.10% | $1.82B | $369706.00 | ||
| 49 | Aave AAVE | $116.38 | -0.24% | -5.19% | -10.99% | $1.80B | $164.24M | ||
| 50 | PAX Gold PAXG | $3,956.13 | +0.09% | -2.28% | -3.84% | $1.77B | $76.12M | ||
| 51 | Ondo ONDO | $0.3527 | -0.56% | -3.98% | -13.11% | $1.72B | $90.21M | ||
| 52 | Aster ASTER | $0.6586 | +0.12% | +3.11% | -7.03% | $1.69B | $74.14M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.07% | $1.62B | $192.78M | ||
| 55 | Pump.fun PUMP | $0.003407 | -0.84% | -2.86% | -20.72% | $1.56B | $89.36M | ||
| 56 | World Liberty Financial WLFI | $0.0478 | +0.04% | +0.43% | +1.25% | $1.52B | $28.57M | ||
| 57 | Bitway BTW | $1.00 | -2.01% | -9.67% | -0.92% | $1.51B | $7.90M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.10% | +0.01% | $1.49B | $3.03M | ||
| 59 | Polkadot DOT | $0.8365 | -0.25% | +0.24% | -11.46% | $1.43B | $58.98M | ||
| 60 | Internet Computer ICP | $2.54 | -0.55% | -0.30% | -3.27% | $1.42B | $45.46M | ||
| 61 | Mantle MNT | $0.4271 | +0.27% | +1.40% | -11.26% | $1.41B | $37.15M | ||
| 62 | Morpho MORPHO | $1.99 | +0.09% | -0.40% | -10.88% | $1.41B | $12.60M | ||
| 63 | HTX DAO HTX | $0.000001523 | -0.05% | -0.19% | -2.98% | $1.35B | $56.04M | ||
| 64 | Sky SKY | $0.05758 | -0.14% | -2.70% | -14.41% | $1.35B | $7.28M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.08M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.03% | -4.66% | $1.19B | $6.84M | ||
| 67 | JUST JST | $0.1445 | +0.21% | +0.39% | +3.15% | $1.16B | $25.66M | ||
| 68 | Worldcoin WLD | $0.3045 | -0.21% | -1.84% | -18.73% | $1.14B | $104.63M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.04% | -0.01% | $1.08B | $32.57M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.12% | -1.19% | -10.30% | $1.05B | $23.68M | ||
| 71 | Arbitrum ARB | $0.1491 | -0.15% | -6.10% | -8.22% | $1.03B | $110.90M | ||
| 72 | Gate GT | $9.81 | +0.54% | +1.03% | +0.32% | $1.03B | $5.82M | ||
| 73 | Venice Token VVV | $19.48 | -0.73% | +2.81% | -9.51% | $953.64M | $23.13M | ||
| 74 | Open USD OUSD | $0.9996 | 0.00% | +0.03% | +0.05% | $952.45M | $658495.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.25% | +0.07% | -8.41% | $946.55M | $3.57M | ||
| 76 | POL (ex-MATIC) POL | $0.08593 | -0.58% | -1.80% | -11.11% | $915.03M | $28.73M | ||
| 77 | Render RENDER | $1.53 | -0.60% | -2.67% | -4.29% | $853.98M | $25.10M | ||
| 78 | Jupiter JUP | $0.2532 | -0.18% | -2.64% | -2.76% | $840.51M | $32.30M | ||
| 79 | Lighter LIT | $3.24 | +0.23% | -5.59% | -3.75% | $809.06M | $48.31M | ||
| 80 | Algorand ALGO | $0.08858 | -0.26% | -0.98% | -11.19% | $804.28M | $18.83M | ||
| 81 | Kaspa KAS | $0.02889 | -0.79% | -3.69% | -10.13% | $804.18M | $12.74M | ||
| 82 | Pi Network PI | $0.07001 | -0.10% | -3.01% | -7.86% | $796.13M | $4.12M | ||
| 83 | Midnight NIGHT | $0.04608 | +0.43% | +7.90% | +7.56% | $765.61M | $35.03M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.49% | -1.09% | -8.82% | $748.90M | $21.69M | ||
| 85 | Injective INJ | $7.42 | -1.79% | -9.41% | -8.13% | $742.38M | $93.58M | ||
| 86 | NEXO NEXO | $0.7159 | -0.59% | +0.22% | -7.81% | $715.56M | $5.59M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.04% | $697.80M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7424 | -0.85% | -1.80% | -14.53% | $628.60M | $44.89M | ||
| 90 | Ether.fi ETHFI | $0.616 | -0.62% | -1.73% | +4.01% | $615.54M | $32.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.50% | -15.54% | $615.35M | $52.51M | ||
| 92 | XDC Network XDC | $0.03001 | +0.42% | +0.41% | -6.14% | $598.62M | $19.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.15% | -1.04% | -10.04% | $571.31M | $18.81M | ||
| 95 | Stacks STX | $0.3024 | -0.90% | -4.03% | -14.86% | $569.07M | $10.67M | ||
| 96 | Beldex BDX | $0.0711 | -0.48% | -1.53% | -1.69% | $560.44M | $12.26M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.52M | $980738.00 | ||
| 98 | Pearl PRL | $1.41 | -2.22% | +1.12% | -14.63% | $532.07M | $12.53M | ||
| 99 | Dash DASH | $41.23 | -0.37% | -5.40% | -14.62% | $531.90M | $45.81M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.74% | -1.64% | $521.43M | $33.85M |
