Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$80.02 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.25%ETH 10.85%


1	Bitcoin BTC	$82,314.65	-0.83%	-1.46%	-7.82%	$1.65T	$26.44B
2	Ethereum ETH	$2,476.13	-1.43%	-2.16%	-12.11%	$302.44B	$12.60B
3	Tether USDT	$0.99736	-0.25%	-0.13%	-4.24%	$183.70B	$51.81B
4	BNB BNB	$739.85	-0.98%	-1.63%	-9.84%	$98.51B	$735.55M
5	XRP XRP	$1.35	-1.49%	-4.04%	-14.01%	$85.25B	$1.63B
6	USDC USDC	$0.99736	-0.25%	-0.12%	-4.19%	$72.64B	$16.31B
7	Solana SOL	$106.53	-1.56%	-4.08%	-14.98%	$62.77B	$2.99B
8	TRON TRX	$0.32861	-0.35%	-0.24%	-6.13%	$31.24B	$321.12M
9	Figure Heloc FIGR_HELOC	$1.06	-0.26%	-	-2.28%	$25.26B	$30.18M
10	Zcash ZEC	$1,202.70	-2.36%	-4.15%	-14.06%	$20.43B	$891.04M
11	Hyperliquid HYPE	$82.50	-0.55%	-4.30%	-16.14%	$18.35B	$745.68M
12	Dogecoin DOGE	$0.08318240618	-2.07%	-3.46%	-16.17%	$13.07B	$599.16M
13	USDS USDS	$0.99901246234	-0.26%	-0.16%	-4.19%	$10.32B	$158.21M
14	Monero XMR	$533.35	-0.92%	-0.91%	-8.25%	$10.03B	$111.68M
15	Chainlink LINK	$12.82	-1.91%	-3.66%	-11.83%	$9.84B	$300.53M
16	WhiteBIT Coin WBT	$80.89	-0.93%	-1.65%	-9.40%	$9.61B	$77.86M
17	Cardano ADA	$0.23719	-2.18%	-5.70%	-15.14%	$8.92B	$384.53M
18	LEO Token LEO	$8.87	-0.26%	-0.47%	-5.18%	$8.16B	$244545.24
19	Rain RAIN	$0.01016423116	-0.80%	-1.72%	-13.09%	$7.20B	$4.80M
20	Stellar XLM	$0.19354	-1.60%	-4.44%	-13.25%	$6.79B	$124.77M
21	NEAR Protocol NEAR	$5.10	-5.14%	-12.30%	-5.95%	$6.67B	$1.10B
22	Bitcoin Cash BCH	$269.93	-1.87%	-5.23%	-18.18%	$5.43B	$191.24M
23	Canton CC	$0.12024387428	-0.69%	-3.75%	-8.46%	$4.80B	$15.06M
24	Litecoin LTC	$61.61	-1.96%	-4.22%	-15.74%	$4.79B	$286.61M
25	Ethena USDe USDE	$0.99736	-0.25%	-0.11%	-4.20%	$4.74B	$46.67M
26	Bitway BTW	$1.72	-1.96%	+7.57%	+32.00%	$4.66B	$48.11M
27	Avalanche AVAX	$10.31	-1.95%	-5.45%	-9.72%	$4.57B	$361.31M
28	Dai DAI	$0.99818	-0.24%	-0.12%	-4.13%	$4.54B	$350.19M
29	Uniswap UNI	$7.17	-2.28%	-7.36%	-24.66%	$4.48B	$347.39M
30	Sui SUI	$1.05	-2.48%	-6.89%	-18.18%	$4.31B	$505.11M
31	USD1 USD1	$0.99736	-0.26%	-0.10%	-4.20%	$4.24B	$945.31M
32	Hedera HBAR	$0.08812393526	-1.80%	-5.87%	-17.49%	$3.88B	$104.02M
33	Toncoin TON	$1.36	-2.08%	-6.12%	-14.09%	$3.85B	$46.06M
34	Tether Gold XAUT	$4,158.83	-0.32%	-0.41%	-3.67%	$3.36B	$169.91M
35	Quant QNT	$228.10	-2.05%	-3.95%	-14.03%	$3.32B	$100.31M
36	Bittensor TAO	$277.10	-2.44%	-5.60%	-13.24%	$3.14B	$190.00M
37	Global Dollar USDG	$0.99901246234	-0.25%	-0.10%	-4.15%	$3.11B	$515.24M
38	Shiba Inu SHIB	$0.00000522089	-2.50%	-4.81%	-14.92%	$3.08B	$69.51M
39	Cronos CRO	$0.05942551097	-3.32%	-1.71%	-16.91%	$2.94B	$8.96M
40	PayPal USD PYUSD	$0.99818	-0.26%	-0.15%	-4.19%	$2.89B	$89.36M
41	Ethena ENA	$0.2100149859	-3.59%	-12.31%	-20.53%	$2.82B	$442.35M
42	OKB OKB	$123.55	-0.77%	-1.86%	-7.65%	$2.59B	$26.98M
43	Aave AAVE	$158.50	-1.96%	-7.57%	-17.22%	$2.45B	$241.97M
44	Ripple USD RLUSD	$0.99901246234	-0.26%	-0.12%	-4.16%	$2.42B	$152.03M
45	Circle USYC USYC	$1.14	-0.26%	-0.12%	-4.11%	$2.38B	$0.00
46	Ondo ONDO	$0.48262	-1.90%	-5.86%	-6.41%	$2.35B	$249.71M
47	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.09%	-4.05%	$2.32B	$5.03M
48	Pump.fun PUMP	$0.00500733377	-1.50%	-10.89%	-25.04%	$2.32B	$210.01M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.26%	-0.12%	-4.17%	$2.21B	$0.00
50	MemeCore M	$0.92324	-2.18%	-0.93%	-13.09%	$2.11B	$684101.50
51	Polkadot DOT	$1.19	-1.94%	-4.96%	-7.00%	$2.04B	$169.82M
52	Worldcoin WLD	$0.50485955434	-2.06%	-8.40%	-14.63%	$1.92B	$208.45M
53	Aster ASTER	$0.69346	-1.22%	-2.77%	-10.63%	$1.88B	$87.71M
54	PAX Gold PAXG	$4,160.73	-0.31%	-0.41%	-3.72%	$1.83B	$122.22M
55	Falcon USD USDF	$0.99324	-0.25%	-0.16%	-4.30%	$1.81B	$283925.35
56	World Liberty Financial WLFI	$0.05678969936	-0.59%	-0.09%	-1.42%	$1.80B	$22.71M
57	Mantle MNT	$0.54603896334	-1.34%	-2.95%	-18.99%	$1.80B	$24.85M
58	Sky SKY	$0.07672827504	-1.59%	-5.03%	-17.65%	$1.80B	$12.28M
59	USDD USDD	$0.99736	-0.24%	-0.16%	-4.20%	$1.77B	$19.24M
60	Internet Computer ICP	$3.15	-2.66%	-9.14%	-14.38%	$1.75B	$106.74M
61	Pepe PEPE	$0.00000397364	-2.63%	-5.13%	-13.63%	$1.67B	$226.16M
62	Morpho MORPHO	$2.35	-2.25%	-3.41%	-16.49%	$1.65B	$24.32M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.46%	-4.68%	$1.64B	$0.00
64	United Stables U	$0.99654	-0.25%	-0.12%	-4.15%	$1.55B	$131.03M
65	HTX DAO HTX	$0.00000166076	-0.46%	-1.43%	-7.00%	$1.49B	$68.43M
66	Bitget Token BGB	$1.95	-0.52%	-0.43%	-6.52%	$1.36B	$12.95M
67	BFUSD BFUSD	$0.99654	-0.25%	-0.13%	-4.31%	$1.31B	$527644.70
68	Ethereum Classic ETC	$8.14	-1.67%	-3.92%	-13.05%	$1.29B	$52.42M
69	USDGO USDGO	$0.99818	-0.27%	-0.09%	-4.15%	$1.29B	$11.34M
70	Arbitrum ARB	$0.18283	-2.85%	-8.36%	-16.17%	$1.24B	$161.59M
71	Gate GT	$10.81	-0.63%	-1.69%	-6.64%	$1.13B	$3.47M
72	JUST JST	$0.13836	-0.47%	+0.54%	-2.59%	$1.13B	$24.63M
73	Jupiter JUP	$0.33602397744	-1.25%	-7.80%	-7.57%	$1.12B	$75.72M
74	Venice Token VVV	$22.63	-3.40%	-6.47%	-23.24%	$1.10B	$40.29M
75	Render RENDER	$2.11	-1.64%	+5.72%	-3.98%	$1.10B	$127.08M
76	Algorand ALGO	$0.12024387428	-1.38%	-4.60%	-9.10%	$1.09B	$78.51M
77	KuCoin KCS	$7.83	-0.54%	+1.43%	-0.72%	$1.09B	$3.67M
78	Kaspa KAS	$0.03888522176	-1.10%	-5.86%	-14.41%	$1.08B	$16.46M
79	POL (ex-MATIC) POL	$0.09965416978	-2.39%	-3.31%	-12.13%	$1.06B	$135.07M
80	Cosmos Hub ATOM	$1.82	-0.87%	-4.78%	-4.32%	$975.46M	$76.38M
81	Blockchain Capital BCAP	$105.55	-0.26%	-0.08%	-6.38%	$961.70M	$0.00
82	Filecoin FIL	$1.10	-3.42%	-8.77%	-9.03%	$920.85M	$227.64M
83	Pi Network PI	$0.08007492561	-1.40%	-3.01%	-12.39%	$900.18M	$4.75M
84	Aerodrome Finance AERO	$0.88947	-1.37%	-5.64%	+1.41%	$890.05M	$54.09M
85	Lighter LIT	$3.48	-2.14%	-9.29%	-16.46%	$869.63M	$70.51M
86	LayerZero ZRO	$2.09	-3.71%	-0.08%	-4.17%	$835.20M	$177.40M
87	NEXO NEXO	$0.83182	-0.40%	-0.56%	-6.04%	$831.49M	$4.93M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.12%	-4.12%	$812.39M	$0.00
89	Open USD OUSD	$0.99489	-0.28%	+0.15%	-4.24%	$786.28M	$426526.11
90	Stacks STX	$0.41508844272	-4.39%	+4.83%	+8.54%	$773.60M	$88.78M
91	Midnight NIGHT	$0.04519835460	-1.00%	-7.41%	-15.22%	$750.62M	$18.26M
92	Injective INJ	$7.36	-3.49%	-5.12%	-7.21%	$735.79M	$135.89M
93	Stable STABLE	$0.02699680874	-1.37%	-0.76%	-4.50%	$733.08M	$9.42M
94	PancakeSwap CAKE	$2.29	-1.01%	-1.84%	-10.94%	$727.56M	$72.80M
95	Aptos APT	$0.81123	-2.55%	-10.34%	-7.64%	$707.05M	$89.52M
96	GHO GHO	$0.99654	-0.25%	-0.15%	-4.28%	$696.43M	$5.38M
97	Beldex BDX	$0.08812393526	-0.24%	+9.49%	+14.21%	$693.13M	$2.27M
98	XDC Network XDC	$0.03426802171	-1.26%	-2.18%	+0.67%	$683.50M	$13.53M
99	Ether.fi ETHFI	$0.70169712936	-1.12%	-6.01%	-9.95%	$677.73M	$39.45M
100	Pyth Network PYTH	$0.082358818	-2.27%	+4.84%	+1.38%	$648.82M	$105.17M