Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.33 Trillions24h Volume$97.00 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,362.07 | -0.70% | -4.20% | -9.86% | $1.37T | $43.57B | ||
| 2 | Ethereum ETH | $1,930.21 | -1.03% | -4.03% | -13.52% | $235.90B | $14.90B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.55B | $63.44B | ||
| 4 | BNB BNB | $630.82 | -1.01% | -3.45% | -8.92% | $82.96B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.01B | $17.52B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.44% | -13.63% | $64.14B | $2.10B | ||
| 7 | Solana SOL | $78.29 | -1.59% | -3.66% | -12.47% | $46.31B | $3.47B | ||
| 8 | TRON TRX | $0.312 | -0.11% | -1.05% | -1.87% | $29.65B | $346.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | +0.18% | -3.03% | $26.72B | $379.02M | ||
| 10 | Hyperliquid HYPE | $71.91 | -0.51% | +0.05% | -7.41% | $17.10B | $1.18B | ||
| 11 | Zcash ZEC | $925.29 | -1.84% | -2.20% | -29.64% | $15.77B | $999.24M | ||
| 12 | Dogecoin DOGE | $0.06438 | -1.13% | -2.73% | -11.04% | $10.09B | $562.41M | ||
| 13 | Monero XMR | $532.13 | -0.54% | -2.59% | -13.88% | $10.02B | $157.37M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.03% | $8.57B | $261.12M | ||
| 15 | LEO Token LEO | $9.30 | 0.00% | +1.32% | -0.49% | $8.55B | $106481.00 | ||
| 16 | WhiteBIT Coin WBT | $66.30 | -0.79% | -3.90% | -8.95% | $7.87B | $203.55M | ||
| 17 | Chainlink LINK | $9.81 | -0.95% | -2.62% | -9.14% | $7.52B | $287.93M | ||
| 18 | Cardano ADA | $0.1676 | -1.28% | -3.43% | -9.32% | $6.30B | $255.10M | ||
| 19 | Stellar XLM | $0.146 | -0.69% | -1.59% | -4.83% | $5.17B | $212.71M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.02% | $4.93B | $37.21M | ||
| 21 | NEAR Protocol NEAR | $3.43 | -1.09% | +0.76% | -5.88% | $4.50B | $580.22M | ||
| 22 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.03% | $4.47B | $198.32M | ||
| 23 | Bitcoin Cash BCH | $221.35 | -0.94% | -1.40% | -15.50% | $4.45B | $106.49M | ||
| 24 | Litecoin LTC | $49.24 | -0.66% | -1.70% | -6.38% | $3.83B | $225.59M | ||
| 25 | Avalanche AVAX | $8.21 | -0.98% | -1.51% | -0.69% | $3.66B | $251.18M | ||
| 26 | Uniswap UNI | $5.74 | -1.27% | -4.60% | -16.65% | $3.49B | $469.61M | ||
| 27 | Canton CC | $0.08522 | -1.36% | -4.29% | -9.30% | $3.41B | $10.49M | ||
| 28 | Sui SUI | $0.7922 | -0.84% | -1.27% | -8.35% | $3.28B | $375.40M | ||
| 29 | Toncoin TON | $1.10 | -0.38% | -3.29% | +0.39% | $3.14B | $53.77M | ||
| 30 | Tether Gold XAUT | $3,873.89 | +0.14% | -0.03% | -4.26% | $3.13B | $217.30M | ||
| 31 | USD1 USD1 | $0.9982 | -0.02% | -0.02% | +0.02% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.78B | $248.65M | ||
| 33 | Hedera HBAR | $0.06126 | -1.27% | -4.11% | -9.11% | $2.72B | $64.99M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.65B | $532.91M | ||
| 35 | Rain RAIN | $0.003703 | -0.03% | -1.21% | -36.65% | $2.65B | $15.63M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.56B | $19.27M | ||
| 37 | Shiba Inu SHIB | $0.000004242 | -1.01% | -2.51% | -7.11% | $2.50B | $49.89M | ||
| 38 | Bittensor TAO | $211.90 | -0.50% | +0.06% | -4.35% | $2.48B | $143.22M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.05% | +0.20% | $2.39B | $4.77M | ||
| 40 | Cronos CRO | $0.04646 | -0.24% | -2.56% | -6.48% | $2.36B | $6.73M | ||
| 41 | Quant QNT | $158.68 | -2.03% | -2.96% | -16.26% | $2.31B | $66.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.68 | -1.16% | -3.39% | -10.96% | $1.97B | $21.47M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.27% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8166 | +0.05% | -1.08% | -1.10% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004401 | -0.90% | -3.33% | -12.64% | $1.85B | $421.29M | ||
| 47 | Ethena ENA | $0.1332 | -0.88% | -4.99% | -18.50% | $1.80B | $362.90M | ||
| 48 | PAX Gold PAXG | $3,875.18 | +0.09% | -0.03% | -4.34% | $1.73B | $114.47M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.05% | -0.03% | +0.05% | $1.72B | $776600.00 | ||
| 50 | Aave AAVE | $111.53 | -0.94% | -2.15% | -14.45% | $1.72B | $196.23M | ||
| 51 | Aster ASTER | $0.6453 | -0.98% | -3.02% | -4.98% | $1.66B | $68.45M | ||
| 52 | Ondo ONDO | $0.338 | -1.00% | -4.20% | -8.92% | $1.65B | $110.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.02% | +0.01% | $1.63B | $236.92M | ||
| 55 | Pump.fun PUMP | $0.003436 | -0.62% | 0.00% | -12.43% | $1.58B | $116.08M | ||
| 56 | World Liberty Financial WLFI | $0.0471 | -0.42% | -0.50% | +1.25% | $1.50B | $40.66M | ||
| 57 | USDD USDD | $0.9979 | -0.02% | -0.05% | +0.16% | $1.49B | $2.26M | ||
| 58 | Internet Computer ICP | $2.50 | -1.55% | -3.73% | +2.15% | $1.40B | $57.52M | ||
| 59 | Polkadot DOT | $0.8145 | -0.48% | -2.06% | -10.71% | $1.39B | $78.01M | ||
| 60 | Morpho MORPHO | $1.95 | -1.20% | -3.20% | -7.49% | $1.37B | $16.75M | ||
| 61 | Sky SKY | $0.05716 | -0.73% | -1.35% | -11.94% | $1.34B | $8.49M | ||
| 62 | HTX DAO HTX | $0.000001503 | -0.12% | -1.37% | -3.20% | $1.34B | $88.27M | ||
| 63 | Mantle MNT | $0.4013 | -0.58% | -3.47% | -9.19% | $1.33B | $25.06M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.03% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8054 | +3.15% | -19.00% | -37.11% | $1.21B | $12.55M | ||
| 66 | JUST JST | $0.1443 | -0.32% | -1.41% | +0.76% | $1.16B | $22.05M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -1.87% | -5.50% | $1.15B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2934 | -1.00% | -2.37% | -14.62% | $1.11B | $130.61M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $37.78M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.95% | -3.81% | -8.36% | $1.02B | $26.67M | ||
| 71 | Arbitrum ARB | $0.1441 | -0.03% | -4.30% | -12.75% | $993.44M | $138.93M | ||
| 72 | Open USD OUSD | $0.9994 | -0.02% | -0.03% | -0.02% | $954.95M | $814464.00 | ||
| 73 | Gate GT | $8.78 | -0.53% | -4.73% | -8.13% | $919.32M | $6.27M | ||
| 74 | Venice Token VVV | $18.71 | -2.77% | -1.14% | -8.79% | $916.19M | $38.51M | ||
| 75 | KuCoin KCS | $6.49 | -0.58% | -2.61% | -8.05% | $907.02M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08444 | -0.79% | -5.32% | -8.47% | $899.17M | $46.92M | ||
| 77 | Jupiter JUP | $0.2625 | +0.05% | -0.58% | +7.79% | $871.26M | $66.25M | ||
| 78 | Render RENDER | $1.52 | +0.47% | +0.33% | -3.24% | $846.76M | $35.42M | ||
| 79 | Lighter LIT | $3.21 | +0.77% | +0.21% | -2.48% | $801.74M | $78.14M | ||
| 80 | Injective INJ | $7.99 | -1.33% | +7.14% | -4.54% | $799.42M | $146.06M | ||
| 81 | Kaspa KAS | $0.0283 | -0.55% | -1.63% | -5.01% | $787.07M | $12.53M | ||
| 82 | Pi Network PI | $0.06875 | -0.64% | -0.57% | -7.64% | $782.80M | $3.77M | ||
| 83 | Midnight NIGHT | $0.04666 | +1.68% | +2.34% | +22.38% | $774.98M | $25.68M | ||
| 84 | Algorand ALGO | $0.08526 | -0.22% | -2.62% | -10.35% | $774.16M | $36.21M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.37% | -4.38% | -1.29% | $741.21M | $32.04M | ||
| 86 | NEXO NEXO | $0.7045 | 0.00% | -0.88% | -4.01% | $704.55M | $5.30M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.01% | -0.02% | $697.76M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.11% | +1.58% | -2.84% | $629.82M | $77.16M | ||
| 90 | Filecoin FIL | $0.7054 | -0.56% | -5.39% | -13.15% | $597.14M | $62.63M | ||
| 91 | PancakeSwap CAKE | $1.71 | -1.49% | -3.78% | -10.84% | $587.37M | $42.35M | ||
| 92 | Beldex BDX | $0.0745 | +0.20% | +2.03% | +1.58% | $586.45M | $11.20M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.0289 | -1.32% | -1.38% | -7.54% | $576.51M | $11.53M | ||
| 95 | Ether.fi ETHFI | $0.5726 | -0.98% | -9.81% | -1.11% | $571.73M | $45.37M | ||
| 96 | Pearl PRL | $1.45 | -3.08% | +6.43% | -22.61% | $549.58M | $17.30M | ||
| 97 | Stacks STX | $0.2867 | -0.52% | +0.80% | -16.45% | $539.73M | $17.71M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.01% | -0.02% | $537.57M | $757244.00 | ||
| 99 | Dash DASH | $40.84 | -0.55% | -0.76% | -13.74% | $526.56M | $43.26M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.11% | $513.41M | $46.28M |
