Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.47 Trillions24h Volume$70.21 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.37%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,093.98 | -0.32% | -2.21% | -5.05% | $1.49T | $26.88B | ||
| 2 | Ethereum ETH | $2,102.85 | -0.61% | -5.77% | -8.20% | $256.98B | $13.53B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | +0.01% | $176.87B | $46.35B | ||
| 4 | BNB BNB | $679.52 | -0.29% | -2.39% | -4.14% | $89.36B | $868.68M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.24B | $9.91B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.24% | -13.04% | $69.04B | $2.14B | ||
| 7 | Solana SOL | $85.94 | -0.49% | -3.44% | -8.62% | $50.80B | $2.62B | ||
| 8 | TRON TRX | $0.318 | +0.33% | -0.73% | +0.68% | $30.22B | $346.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,202.35 | -0.75% | -4.53% | -3.44% | $20.48B | $960.36M | ||
| 11 | Hyperliquid HYPE | $72.88 | -1.03% | -5.24% | -15.46% | $17.45B | $972.20M | ||
| 12 | Monero XMR | $594.69 | -0.24% | -1.16% | -1.71% | $11.20B | $121.36M | ||
| 13 | Dogecoin DOGE | $0.06866 | -0.19% | -3.01% | -8.36% | $10.76B | $629.36M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | +0.01% | $8.63B | $138.77M | ||
| 15 | LEO Token LEO | $9.27 | +1.21% | -0.51% | -1.73% | $8.53B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.51 | -0.38% | -1.72% | -4.75% | $8.49B | $161.45M | ||
| 17 | Chainlink LINK | $10.42 | -0.29% | -2.95% | -8.17% | $7.99B | $275.36M | ||
| 18 | Cardano ADA | $0.1756 | +0.17% | -2.24% | -8.24% | $6.60B | $217.26M | ||
| 19 | Stellar XLM | $0.1462 | -0.07% | -2.50% | -12.71% | $5.17B | $120.47M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.03% | +0.04% | $4.93B | $29.98M | ||
| 21 | Bitcoin Cash BCH | $240.10 | +0.57% | -1.84% | -13.62% | $4.83B | $145.61M | ||
| 22 | NEAR Protocol NEAR | $3.50 | -0.93% | -5.14% | -14.85% | $4.59B | $534.66M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.01% | +0.02% | $4.47B | $103.62M | ||
| 24 | Uniswap UNI | $6.78 | +0.12% | -3.35% | -6.06% | $4.12B | $399.76M | ||
| 25 | Litecoin LTC | $50.97 | +0.27% | -1.43% | -7.50% | $3.97B | $201.52M | ||
| 26 | Canton CC | $0.08898 | +0.43% | -2.42% | -6.70% | $3.56B | $9.92M | ||
| 27 | Avalanche AVAX | $7.98 | +0.07% | -1.96% | -7.00% | $3.56B | $178.84M | ||
| 28 | Sui SUI | $0.8213 | -0.34% | -3.07% | -7.72% | $3.40B | $324.86M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | 0.00% | +0.02% | $3.39B | $1.01B | ||
| 30 | Tether Gold XAUT | $4,081.61 | +0.04% | +0.65% | +4.93% | $3.30B | $207.48M | ||
| 31 | Rain RAIN | $0.004605 | -1.66% | -15.39% | -23.60% | $3.29B | $15.98M | ||
| 32 | Hedera HBAR | $0.06692 | +0.14% | +0.91% | -6.09% | $2.97B | $49.05M | ||
| 33 | Toncoin TON | $1.02 | +0.46% | -4.23% | -15.16% | $2.91B | $47.41M | ||
| 34 | Quant QNT | $199.69 | -0.91% | +0.75% | +1.08% | $2.91B | $58.68M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.78B | $44.65M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | 0.00% | $2.71B | $442.26M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $143.00M | ||
| 38 | Shiba Inu SHIB | $0.00000438 | +0.19% | -1.82% | -5.55% | $2.58B | $51.50M | ||
| 39 | Bittensor TAO | $216.62 | -0.43% | -2.59% | -6.19% | $2.54B | $85.98M | ||
| 40 | Cronos CRO | $0.0482 | +0.38% | -0.35% | -5.62% | $2.45B | $4.90M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.32% | +0.23% | $2.37B | $3.47M | ||
| 42 | Pepe PEPE | $0.000005079 | -0.83% | +3.57% | +5.02% | $2.14B | $511.62M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.22 | -0.49% | -4.11% | -14.36% | $2.04B | $24.26M | ||
| 45 | Ethena ENA | $0.1507 | -0.65% | -1.41% | -16.53% | $2.03B | $273.63M | ||
| 46 | Aave AAVE | $131.38 | -0.40% | +1.03% | -1.65% | $2.03B | $227.68M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.39% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.58 | +0.01% | +0.67% | +4.47% | $1.83B | $91.76M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.04% | +0.37% | $1.82B | $444362.00 | ||
| 50 | MemeCore M | $0.7791 | +0.17% | -3.64% | -9.58% | $1.79B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.351 | -0.94% | -2.19% | -11.50% | $1.71B | $86.76M | ||
| 53 | Bitway BTW | $1.12 | -2.36% | -4.76% | +9.81% | $1.68B | $5.30M | ||
| 54 | Pump.fun PUMP | $0.00357 | -0.09% | -1.98% | -13.11% | $1.64B | $150.88M | ||
| 55 | United Stables U | $0.9994 | -0.01% | +0.01% | +0.06% | $1.61B | $170.57M | ||
| 56 | Aster ASTER | $0.6251 | -0.92% | -7.86% | -9.78% | $1.61B | $92.23M | ||
| 57 | USDD USDD | $0.9983 | -0.03% | -0.11% | -0.01% | $1.51B | $2.87M | ||
| 58 | Mantle MNT | $0.4487 | -0.16% | -0.39% | -5.36% | $1.48B | $37.03M | ||
| 59 | Polkadot DOT | $0.8616 | -0.31% | -3.80% | -9.41% | $1.47B | $70.93M | ||
| 60 | World Liberty Financial WLFI | $0.04611 | -0.94% | -0.45% | -7.19% | $1.47B | $26.02M | ||
| 61 | Sky SKY | $0.0619 | -0.28% | -2.75% | -7.13% | $1.45B | $6.25M | ||
| 62 | Morpho MORPHO | $2.03 | -0.37% | -1.92% | -8.14% | $1.43B | $16.67M | ||
| 63 | HTX DAO HTX | $0.000001533 | +0.20% | -1.04% | -0.84% | $1.36B | $90.64M | ||
| 64 | Internet Computer ICP | $2.36 | +0.61% | -1.33% | -6.06% | $1.32B | $34.49M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.08% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1774 | +0.37% | +4.70% | +9.59% | $1.22B | $188.54M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.24% | -3.46% | $1.20B | $7.78M | ||
| 68 | Worldcoin WLD | $0.3157 | -0.71% | -3.74% | -17.98% | $1.18B | $148.32M | ||
| 69 | JUST JST | $0.1431 | +0.35% | +0.33% | +3.07% | $1.15B | $26.21M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $30.57M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -2.14% | -4.90% | $1.06B | $33.04M | ||
| 72 | Gate GT | $9.78 | +0.72% | +0.86% | +2.21% | $1.02B | $13.02M | ||
| 73 | Venice Token VVV | $20.30 | +0.34% | -0.44% | -9.80% | $993.42M | $21.70M | ||
| 74 | KuCoin KCS | $6.83 | -0.05% | -3.42% | -3.80% | $953.67M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08785 | +0.25% | -2.37% | -1.18% | $935.34M | $39.28M | ||
| 76 | Open USD OUSD | $0.9996 | -0.02% | -0.35% | -0.13% | $912.44M | $604369.00 | ||
| 77 | Render RENDER | $1.60 | +1.57% | +3.95% | +2.98% | $854.90M | $37.39M | ||
| 78 | Algorand ALGO | $0.09117 | -0.46% | -4.37% | -2.44% | $827.73M | $35.62M | ||
| 79 | Kaspa KAS | $0.02891 | -0.09% | -1.41% | -11.05% | $803.56M | $9.45M | ||
| 80 | Injective INJ | $7.95 | -1.00% | -3.24% | +8.47% | $794.76M | $86.87M | ||
| 81 | Jupiter JUP | $0.2339 | +0.03% | -2.14% | -7.60% | $776.33M | $42.01M | ||
| 82 | Lighter LIT | $3.10 | -0.71% | -4.60% | -1.18% | $775.86M | $72.64M | ||
| 83 | Pi Network PI | $0.06364 | -0.81% | -12.55% | -16.48% | $723.13M | $11.41M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +0.97% | -1.37% | -8.61% | $722.57M | $38.75M | ||
| 85 | NEXO NEXO | $0.7107 | -0.11% | -2.05% | -6.31% | $710.72M | $4.08M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.01M | $6.30M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.36% | -2.39% | -2.83% | $694.62M | $44.25M | ||
| 88 | Midnight NIGHT | $0.03961 | -0.73% | -1.01% | -3.40% | $657.84M | $15.17M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7567 | +0.42% | -2.32% | -12.85% | $639.87M | $72.30M | ||
| 91 | Dash DASH | $46.92 | -0.64% | -0.02% | -1.64% | $604.75M | $51.10M | ||
| 92 | Pearl PRL | $1.60 | +1.16% | -9.69% | +6.24% | $599.41M | $10.74M | ||
| 93 | LayerZero ZRO | $1.49 | -0.26% | -7.45% | -15.24% | $597.56M | $52.61M | ||
| 94 | Ether.fi ETHFI | $0.5964 | -0.30% | +0.74% | -1.35% | $595.57M | $33.84M | ||
| 95 | Stacks STX | $0.315 | -0.31% | -6.58% | -3.37% | $592.61M | $14.22M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.80% | -5.05% | $587.34M | $10.98M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07173 | -0.15% | -0.59% | -1.12% | $564.64M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.09% | $538.85M | $2.50M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.48% | -0.29% | $518.43M | $25.12M |
