Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.66 Trillions

24h Volume$65.26 Billions

Coins22,509

Exchanges1517

Market Dominance

BTC 60.03%ETH 10.55%


1	Bitcoin BTC	$79,386.89	-0.36%	-1.09%	-4.61%	$1.60T	$26.51B
2	Ethereum ETH	$2,297.57	-0.27%	-1.26%	-5.45%	$280.67B	$8.43B
3	Tether USDT	$0.99687	-0.22%	-0.14%	-2.47%	$181.90B	$42.95B
4	BNB BNB	$734.18	-0.24%	-0.39%	-1.32%	$96.55B	$862.72M
5	XRP XRP	$1.29	-0.59%	+0.27%	-2.39%	$81.86B	$1.39B
6	USDC USDC	$0.99767	-0.22%	-0.12%	-2.48%	$70.86B	$11.25B
7	Solana SOL	$99.35	-0.32%	-1.99%	-6.49%	$58.60B	$2.32B
8	TRON TRX	$0.32646	-0.13%	-1.15%	-3.73%	$31.03B	$301.68M
9	Figure Heloc FIGR_HELOC	$1.04	-0.23%	-	-0.98%	$26.49B	$132.57M
10	Zcash ZEC	$1,240.41	+0.11%	+0.56%	+7.54%	$21.09B	$786.06M
11	Hyperliquid HYPE	$77.06	-0.63%	-0.04%	-3.50%	$17.14B	$768.83M
12	Dogecoin DOGE	$0.07674215524	-0.59%	-0.44%	-4.94%	$12.01B	$389.30M
13	Monero XMR	$593.40	-0.80%	+0.74%	-5.51%	$11.17B	$126.77M
14	USDS USDS	$0.99926	-0.21%	-0.12%	-2.45%	$9.96B	$133.61M
15	WhiteBIT Coin WBT	$76.29	-0.36%	-1.34%	-6.18%	$9.06B	$100.40M
16	Chainlink LINK	$11.24	-0.79%	-1.76%	-7.73%	$8.62B	$273.41M
17	LEO Token LEO	$9.02	-0.20%	-0.03%	-2.40%	$8.30B	$132275.69
18	Cardano ADA	$0.20175843061	-0.91%	-1.25%	-8.49%	$7.58B	$202.95M
19	Stellar XLM	$0.16680815129	-0.44%	-1.40%	-7.31%	$5.87B	$88.09M
20	NEAR Protocol NEAR	$4.41	-0.97%	-3.11%	-8.95%	$5.78B	$487.24M
21	Bitcoin Cash BCH	$279.75	-0.48%	+0.37%	+0.15%	$5.63B	$149.65M
22	Rain RAIN	$0.00702500614	-0.26%	-13.23%	-14.79%	$4.99B	$17.59M
23	Ethena USDe USDE	$0.99687	-0.22%	-0.13%	-2.50%	$4.55B	$34.16M
24	Dai DAI	$0.99767	-0.22%	-0.10%	-2.46%	$4.52B	$124.71M
25	Uniswap UNI	$6.98	-0.97%	-0.41%	-4.65%	$4.36B	$287.07M
26	Litecoin LTC	$55.81	-0.96%	-1.43%	-7.37%	$4.34B	$186.90M
27	USD1 USD1	$0.99687	-0.21%	-0.10%	-2.44%	$3.90B	$971.94M
28	Avalanche AVAX	$8.71	-0.91%	-2.48%	-9.93%	$3.87B	$249.34M
29	Canton CC	$0.09611326813	-1.11%	-5.15%	-8.96%	$3.83B	$10.90M
30	Sui SUI	$0.90314699060	-0.64%	-1.47%	-10.37%	$3.72B	$299.38M
31	Toncoin TON	$1.21	-0.45%	-0.59%	-11.97%	$3.44B	$29.85M
32	Hedera HBAR	$0.07543819210	-1.00%	-2.55%	-10.71%	$3.34B	$64.89M
33	Tether Gold XAUT	$3,984.94	-0.08%	-0.59%	-5.26%	$3.22B	$155.85M
34	Global Dollar USDG	$0.99846	-0.21%	-0.10%	-2.47%	$3.13B	$444.66M
35	PayPal USD PYUSD	$0.99846	-0.21%	-0.13%	-2.47%	$3.01B	$36.45M
36	Quant QNT	$200.76	-1.38%	-3.62%	+3.76%	$2.92B	$160.29M
37	Bittensor TAO	$246.20	-0.76%	-1.85%	-8.41%	$2.87B	$100.88M
38	Shiba Inu SHIB	$0.00000479986	-0.54%	-0.71%	-5.31%	$2.83B	$55.05M
39	Ethena ENA	$0.19937	-2.56%	-3.95%	+4.59%	$2.67B	$455.94M
40	Cronos CRO	$0.05225543353	-1.03%	-2.95%	-9.71%	$2.65B	$4.76M
41	Ripple USD RLUSD	$0.99846	-0.22%	-0.11%	-2.43%	$2.60B	$340.53M
42	Circle USYC USYC	$1.14	-0.22%	-0.09%	-2.37%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.30%	0.00%	-2.48%	$2.37B	$4.74M
44	MemeCore M	$0.99687	+1.14%	+0.03%	+26.50%	$2.28B	$1.01M
45	OKB OKB	$107.46	-0.38%	-1.12%	-7.75%	$2.26B	$12.42M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.22%	-0.10%	-2.43%	$2.17B	$0.00
47	Bitway BTW	$1.37	-0.82%	-11.38%	-10.30%	$2.06B	$36.49M
48	Aave AAVE	$129.68	-0.85%	-4.30%	-14.41%	$2.00B	$242.59M
49	Ondo ONDO	$0.40351686123	-0.99%	-1.16%	-8.73%	$1.97B	$88.65M
50	Pump.fun PUMP	$0.00411746063	-1.64%	-3.36%	-9.81%	$1.90B	$136.54M
51	Falcon USD USDF	$0.99369	-0.21%	-0.12%	-2.42%	$1.88B	$417579.58
52	Pepe PEPE	$0.00000427060	-0.25%	-2.56%	+0.19%	$1.80B	$228.77M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.66%	-3.18%	$1.79B	$0.00
54	PAX Gold PAXG	$3,994.52	-0.13%	-0.57%	-5.11%	$1.78B	$95.87M
55	Aster ASTER	$0.70774315623	-0.29%	-0.38%	-1.98%	$1.77B	$71.82M
56	USDD USDD	$0.99608296061	-0.13%	-0.19%	-2.64%	$1.75B	$6.90M
57	Mantle MNT	$0.51075067279	-0.33%	-0.81%	-4.83%	$1.69B	$17.73M
58	Polkadot DOT	$0.98019647002	-1.12%	-3.85%	-15.51%	$1.67B	$131.22M
59	World Liberty Financial WLFI	$0.05227068456	-0.38%	-0.92%	-5.00%	$1.66B	$18.38M
60	United Stables U	$0.99687	-0.19%	-0.08%	-2.46%	$1.62B	$121.53M
61	Worldcoin WLD	$0.42814	-1.37%	-2.57%	-21.67%	$1.60B	$207.40M
62	Morpho MORPHO	$2.16	-0.75%	+7.20%	-12.81%	$1.52B	$20.73M
63	Sky SKY	$0.06420771416	-0.87%	-7.17%	-11.85%	$1.50B	$12.16M
64	HTX DAO HTX	$0.00000161589	-0.44%	-0.64%	-4.33%	$1.44B	$114.14M
65	Internet Computer ICP	$2.56	-0.96%	-1.28%	-10.69%	$1.43B	$36.58M
66	BFUSD BFUSD	$0.99687	-0.23%	-0.11%	-2.43%	$1.32B	$1.14M
67	Bitget Token BGB	$1.87	-0.55%	+0.25%	-2.04%	$1.31B	$8.90M
68	USDGO USDGO	$0.99767	-0.22%	-0.12%	-2.48%	$1.29B	$26.63M
69	Venice Token VVV	$25.24	+1.08%	+3.11%	+0.63%	$1.23B	$29.65M
70	Ethereum Classic ETC	$7.47	-0.63%	-0.37%	-5.01%	$1.19B	$35.81M
71	Arbitrum ARB	$0.16521	-0.90%	-2.87%	-14.92%	$1.14B	$122.01M
72	JUST JST	$0.13662	-0.58%	-3.44%	-4.99%	$1.09B	$29.14M
73	KuCoin KCS	$7.29	-0.67%	+0.16%	-1.54%	$1.02B	$3.92M
74	Gate GT	$9.60	-0.93%	-1.05%	-5.09%	$1.00B	$3.29M
75	Kaspa KAS	$0.03448726755	-0.38%	-2.90%	-3.59%	$958.03M	$7.09M
76	POL (ex-MATIC) POL	$0.08896434736	-0.64%	-0.45%	-4.87%	$947.87M	$48.83M
77	Algorand ALGO	$0.10167353984	-0.99%	-2.72%	-9.55%	$923.08M	$42.15M
78	Jupiter JUP	$0.27165	-1.05%	-2.70%	-10.01%	$900.61M	$48.00M
79	Cosmos Hub ATOM	$1.61	-0.73%	-1.59%	-8.42%	$866.69M	$39.34M
80	Render RENDER	$1.66	-0.92%	-2.78%	-9.19%	$860.65M	$37.50M
81	Pi Network PI	$0.07562533496	-0.27%	+0.02%	-4.06%	$854.06M	$3.01M
82	Open USD OUSD	$0.99926	-0.23%	+0.03%	-2.23%	$834.04M	$573967.63
83	NEXO NEXO	$0.79591	+0.96%	-0.50%	-3.65%	$795.91M	$3.58M
84	Injective INJ	$7.73	-0.79%	+1.04%	-11.68%	$773.27M	$110.41M
85	Lighter LIT	$2.98	-1.21%	-3.79%	-7.76%	$745.79M	$75.01M
86	Filecoin FIL	$0.88726	-0.86%	-2.75%	-13.66%	$743.88M	$80.86M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.09%	-2.36%	$722.52M	$0.00
88	GHO GHO	$0.99687	-0.20%	-0.11%	-2.44%	$696.46M	$3.62M
89	Dash DASH	$53.86	-1.00%	+3.40%	+6.73%	$693.52M	$80.31M
90	XDC Network XDC	$0.03436367065	+1.33%	+3.72%	+3.64%	$685.34M	$19.49M
91	PancakeSwap CAKE	$2.10	-0.70%	+0.45%	-5.31%	$685.18M	$56.17M
92	Akedo AKE	$0.02948429393	-1.00%	-6.71%	-17.16%	$671.92M	$6.84M
93	Ether.fi ETHFI	$0.64816	-1.38%	+2.43%	-6.38%	$646.90M	$46.82M
94	LayerZero ZRO	$1.62	-1.37%	-4.19%	-17.05%	$646.66M	$65.09M
95	Midnight NIGHT	$0.03886876165	-1.52%	+3.62%	-2.93%	$645.31M	$17.22M
96	Pearl PRL	$1.74	-0.89%	-2.86%	-12.91%	$627.44M	$7.23M
97	Aptos APT	$0.67914	-0.91%	-2.36%	-13.33%	$599.56M	$39.13M
98	Beldex BDX	$0.07364190660	-0.62%	-1.15%	-2.72%	$579.22M	$13.05M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.05%	-2.33%	$573.66M	$0.00
100	Pyth Network PYTH	$0.07222816781	-1.18%	-3.63%	-2.98%	$568.90M	$32.13M