Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1007185393.54 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.35%ETH 10.68%


1	Bitcoin BTC	$81,992.59	-0.30%	+0.27%	+1.01%	$1.65T	$39.73B
2	Ethereum ETH	$2,428.11	-0.52%	+0.36%	-1.09%	$296.57B	$18.63B
3	Tether USDT	$0.9970611975	-0.37%	-0.21%	+0.33%	$183.16B	$71.74B
4	BNB BNB	$726.13	-0.41%	-0.49%	-0.57%	$96.69B	$1.04B
5	XRP XRP	$1.33	-0.26%	+0.28%	-2.87%	$83.97B	$2.46B
6	USDC USDC	$0.99788	-0.37%	-0.21%	+0.35%	$72.44B	$21.14B
7	Solana SOL	$104.95	-0.37%	+0.41%	-3.46%	$61.85B	$4.17B
8	TRON TRX	$0.33317	-0.03%	+0.41%	+0.58%	$31.65B	$435.75M
9	Figure Heloc FIGR_HELOC	$1.03	-0.36%	-0.98%	+0.46%	$24.64B	$215.50M
10	Zcash ZEC	$1,223.82	+0.61%	+7.17%	+4.34%	$20.79B	$1.48B
11	Hyperliquid HYPE	$81.49	-0.01%	+1.49%	-2.19%	$18.13B	$954.63M
12	Dogecoin DOGE	$0.08106657355	-0.23%	-0.80%	-2.99%	$12.67B	$1.45B
13	Monero XMR	$555.71	+0.52%	+0.78%	+2.96%	$10.46B	$108.16M
14	USDS USDS	$0.9970611975	-0.37%	-0.22%	+0.43%	$10.21B	$139.01M
15	WhiteBIT Coin WBT	$80.44	-0.33%	+0.57%	+0.74%	$9.55B	$186.53M
16	Chainlink LINK	$12.43	-0.20%	+0.35%	-1.45%	$9.53B	$422.13M
17	Cardano ADA	$0.22977	-0.08%	+0.66%	-0.36%	$8.63B	$511.25M
18	LEO Token LEO	$9.03	-0.36%	-0.14%	+1.92%	$8.31B	$231821.82
19	NEAR Protocol NEAR	$5.31	+1.32%	+10.30%	+20.24%	$6.96B	$1.41B
20	Rain RAIN	$0.00960395605	-0.70%	+5.47%	-5.59%	$6.81B	$6.48M
21	Stellar XLM	$0.18217	-0.22%	+0.01%	-4.25%	$6.42B	$185.95M
22	Bitcoin Cash BCH	$277.30	-0.10%	+3.08%	+3.20%	$5.57B	$183.41M
23	Litecoin LTC	$60.71	-0.02%	+2.35%	-2.79%	$4.72B	$307.08M
24	Ethena USDe USDE	$0.9970611975	-0.36%	-0.21%	+0.35%	$4.70B	$45.55M
25	Uniswap UNI	$7.42	+0.24%	+4.07%	+5.42%	$4.64B	$669.30M
26	Dai DAI	$0.99788	-0.36%	-0.19%	+0.38%	$4.51B	$275.81M
27	Avalanche AVAX	$9.97	-0.47%	+0.56%	-0.10%	$4.42B	$396.20M
28	Sui SUI	$1.03	+0.19%	+1.22%	+0.52%	$4.26B	$1.06B
29	Canton CC	$0.106681445	+1.06%	-6.90%	-9.70%	$4.24B	$28.81M
30	USD1 USD1	$0.9970611975	-0.37%	-0.21%	+0.37%	$4.05B	$1.27B
31	Toncoin TON	$1.38	-0.70%	+2.16%	+0.18%	$3.89B	$43.92M
32	Hedera HBAR	$0.08534515599	+0.35%	+1.42%	-4.72%	$3.75B	$136.96M
33	Tether Gold XAUT	$4,131.43	-0.44%	-0.06%	+0.56%	$3.34B	$217.79M
34	Bittensor TAO	$280.28	+1.02%	+4.05%	+5.68%	$3.18B	$211.97M
35	Global Dollar USDG	$0.99788	-0.36%	-0.21%	+0.37%	$3.09B	$673.57M
36	Shiba Inu SHIB	$0.00000510651	-0.16%	+1.03%	-2.73%	$3.01B	$72.16M
37	Quant QNT	$206.47	+0.65%	+1.03%	-12.31%	$3.01B	$149.52M
38	Cronos CRO	$0.05802256080	-0.36%	+0.32%	-3.41%	$2.88B	$9.84M
39	PayPal USD PYUSD	$0.9970611975	-0.37%	-0.22%	+0.38%	$2.87B	$107.42M
40	Ethena ENA	$0.20433599849	+0.47%	+5.06%	+0.30%	$2.74B	$548.51M
41	Bitway BTW	$1.80	+1.11%	-23.58%	+32.85%	$2.72B	$22.54M
42	OKB OKB	$117.21	-0.30%	-4.01%	-5.88%	$2.46B	$51.28M
43	Aave AAVE	$157.94	-0.17%	+2.67%	-4.68%	$2.44B	$296.41M
44	Ripple USD RLUSD	$0.99788	-0.36%	-0.21%	+0.37%	$2.40B	$195.80M
45	Circle USYC USYC	$1.14	-0.36%	-0.19%	+0.42%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.25%	+0.52%	$2.35B	$5.64M
47	Ondo ONDO	$0.46775	+0.27%	+5.35%	+0.59%	$2.28B	$258.83M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9987024505	-0.36%	-0.20%	+0.35%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451311749	-0.38%	-5.17%	-17.76%	$2.09B	$287.63M
50	Polkadot DOT	$1.16	+0.09%	+1.10%	+6.05%	$1.97B	$194.41M
51	Worldcoin WLD	$0.503864671	-0.11%	+2.45%	+6.06%	$1.92B	$306.91M
52	Aster ASTER	$0.69999	-0.37%	+0.68%	+0.98%	$1.90B	$110.29M
53	Falcon USD USDF	$0.99295	-0.34%	-0.17%	+0.34%	$1.88B	$1.18M
54	MemeCore M	$0.80011083749	+0.05%	-2.80%	-23.79%	$1.83B	$698851.35
55	PAX Gold PAXG	$4,139.38	-0.41%	-0.14%	+0.52%	$1.82B	$162.48M
56	World Liberty Financial WLFI	$0.05689723568	-0.50%	-0.17%	+4.76%	$1.81B	$28.59M
57	USDD USDD	$0.99541	-0.38%	-0.16%	+0.27%	$1.77B	$2.15M
58	Mantle MNT	$0.53012471899	-0.07%	+1.56%	-3.58%	$1.75B	$31.56M
59	Pepe PEPE	$0.00000408138	+0.08%	+0.48%	+7.58%	$1.72B	$335.31M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.17%	+0.40%	$1.69B	$0.00
61	Morpho MORPHO	$2.41	-0.36%	+2.60%	+3.60%	$1.69B	$26.43M
62	Internet Computer ICP	$3.02	-0.40%	-0.17%	+5.22%	$1.68B	$75.11M
63	Sky SKY	$0.07136364994	-0.56%	-0.94%	-5.73%	$1.67B	$12.79M
64	United Stables U	$0.9970611975	-0.36%	-0.23%	+0.33%	$1.56B	$172.17M
65	HTX DAO HTX	$0.00000164929	-0.18%	-0.84%	-1.14%	$1.47B	$134.66M
66	Bitget Token BGB	$1.94	-0.39%	+0.13%	+0.84%	$1.36B	$10.90M
67	BFUSD BFUSD	$0.99624	-0.38%	-0.22%	+0.31%	$1.32B	$10.18M
68	Arbitrum ARB	$0.19366	-0.36%	+6.78%	+13.60%	$1.31B	$240.20M
69	Ethereum Classic ETC	$7.98	-0.47%	+0.77%	-0.19%	$1.27B	$67.19M
70	USDGO USDGO	$0.9987024505	-0.37%	-0.20%	+0.36%	$1.26B	$17.63M
71	Venice Token VVV	$24.82	-0.62%	+8.99%	+8.76%	$1.20B	$53.10M
72	Gate GT	$10.47	-0.33%	+0.75%	-1.66%	$1.10B	$1.46M
73	JUST JST	$0.13212	-0.09%	-5.44%	-5.32%	$1.08B	$39.86M
74	Algorand ALGO	$0.11817	-0.94%	+2.88%	+1.01%	$1.07B	$67.01M
75	Jupiter JUP	$0.31019681699	-0.33%	-2.75%	-7.30%	$1.03B	$95.77M
76	KuCoin KCS	$7.33	-0.67%	+1.74%	-2.83%	$1.02B	$8.58M
77	POL (ex-MATIC) POL	$0.09519267399	-0.01%	+0.14%	-2.10%	$1.02B	$81.32M
78	Render RENDER	$1.93	-0.45%	+0.93%	+7.41%	$1.00B	$74.48M
79	Kaspa KAS	$0.03590167081	-0.73%	-2.28%	-8.13%	$996.57M	$20.99M
80	Blockchain Capital BCAP	$105.62	-0.36%	-0.20%	+0.40%	$962.43M	$0.00
81	Filecoin FIL	$1.14	-0.49%	+4.27%	+8.93%	$952.75M	$272.20M
82	Cosmos Hub ATOM	$1.73	-0.72%	-1.01%	-0.73%	$928.29M	$58.92M
83	Aerodrome Finance AERO	$0.92238	-0.96%	+3.68%	+12.57%	$926.32M	$85.92M
84	Pi Network PI	$0.07935835743	-0.12%	+1.17%	-0.60%	$892.43M	$5.93M
85	LayerZero ZRO	$2.18	+4.81%	+13.86%	+12.24%	$870.19M	$183.82M
86	Injective INJ	$8.61	-0.21%	+12.88%	+27.11%	$861.90M	$238.72M
87	NEXO NEXO	$0.82719	-0.67%	+1.28%	+0.28%	$826.78M	$6.48M
88	Open USD OUSD	$0.9970611975	-0.43%	-0.24%	+0.30%	$822.43M	$303312.01
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.19%	+0.42%	$818.82M	$0.00
90	Stacks STX	$0.42344	-0.34%	-2.42%	+13.25%	$793.05M	$57.29M
91	Lighter LIT	$3.05	+0.50%	-2.13%	-14.92%	$763.18M	$88.87M
92	Stable STABLE	$0.02733572521	-0.18%	+2.27%	+5.64%	$744.72M	$10.01M
93	Aptos APT	$0.83621	+0.43%	+3.24%	+14.55%	$738.24M	$82.80M
94	Akedo AKE	$0.03206343654	-3.01%	+16.92%	+20.79%	$730.93M	$38.28M
95	Pyth Network PYTH	$0.091910168	-0.36%	+6.69%	+15.16%	$726.91M	$176.68M
96	Midnight NIGHT	$0.04203150457	-0.06%	-2.72%	-4.62%	$698.02M	$18.30M
97	PancakeSwap CAKE	$2.19	-0.71%	-1.85%	+2.90%	$697.37M	$69.21M
98	GHO GHO	$0.99624	-0.36%	-0.16%	+0.35%	$696.38M	$3.64M
99	XDC Network XDC	$0.03411598754	-0.54%	-0.04%	+8.24%	$680.46M	$17.54M
100	Pearl PRL	$1.89	-0.88%	+4.58%	+39.03%	$651.09M	$10.13M