Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.81 Trillions

24h Volume$82.46 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.16%ETH 11.57%


1	Bitcoin BTC	$81,504.19	+0.20%	+1.15%	+10.01%	$1.64T	$24.27B
2	Ethereum ETH	$2,668.02	+0.20%	+3.49%	+11.16%	$325.58B	$13.72B
3	Tether USDT	$0.99829	+0.20%	-0.13%	+4.87%	$183.11B	$51.60B
4	BNB BNB	$773.43	-0.20%	+3.16%	+12.32%	$102.99B	$1.12B
5	XRP XRP	$1.42	0.00%	+2.93%	+8.44%	$89.37B	$2.49B
6	USDC USDC	$0.99829	+0.20%	-0.14%	+4.87%	$74.14B	$13.66B
7	Solana SOL	$111.76	+0.10%	+2.63%	+15.78%	$65.65B	$3.40B
8	TRON TRX	$0.34280799417	+0.30%	+0.80%	+6.23%	$32.56B	$440.28M
9	Zcash ZEC	$1,520.19	+1.00%	+5.06%	+43.78%	$25.78B	$1.20B
10	Figure Heloc FIGR_HELOC	$0.99992	+0.20%	-	+4.87%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.95	+0.80%	+3.36%	+23.33%	$20.91B	$853.52M
12	Dogecoin DOGE	$0.08875551393	0.00%	+3.67%	+10.43%	$13.80B	$831.86M
13	Monero XMR	$584.71	-0.80%	+12.18%	+14.94%	$10.99B	$133.54M
14	Rain RAIN	$0.01418361968	+0.20%	+5.13%	-2.26%	$10.06B	$19.80M
15	WhiteBIT Coin WBT	$83.33	+0.20%	+1.59%	+8.44%	$9.90B	$113.92M
16	USDS USDS	$0.99992	+0.20%	-0.13%	+4.87%	$9.62B	$112.86M
17	Chainlink LINK	$12.59	-0.10%	+4.87%	+16.51%	$9.42B	$484.90M
18	Cardano ADA	$0.23206716945	+0.10%	+5.19%	+17.25%	$8.70B	$476.43M
19	LEO Token LEO	$8.91	-0.10%	+0.20%	+3.61%	$8.20B	$136007.32
20	Stellar XLM	$0.19786	0.00%	+3.79%	+14.20%	$6.90B	$193.31M
21	NEAR Protocol NEAR	$4.37	+1.10%	+25.92%	+95.27%	$5.70B	$2.19B
22	Uniswap UNI	$8.77	+0.30%	+0.13%	+43.67%	$5.45B	$772.50M
23	Bitcoin Cash BCH	$254.34	0.00%	+3.08%	+19.13%	$5.11B	$171.73M
24	Avalanche AVAX	$11.42	+3.00%	+18.98%	+63.49%	$5.06B	$1.47B
25	Ethena USDe USDE	$0.99911	+0.20%	-0.13%	+4.87%	$4.86B	$19.66M
26	Dai DAI	$0.99829	+0.20%	-0.13%	+4.87%	$4.60B	$186.88M
27	Litecoin LTC	$58.42	-0.60%	+2.52%	+12.95%	$4.53B	$300.87M
28	Canton CC	$0.11236	0.00%	+6.39%	+21.86%	$4.44B	$9.10M
29	USD1 USD1	$0.99829	+0.20%	-0.13%	+4.87%	$4.35B	$814.03M
30	Toncoin TON	$1.40	+1.50%	+2.19%	+9.28%	$3.93B	$39.25M
31	Sui SUI	$0.94048273935	-1.20%	+14.77%	+36.86%	$3.86B	$1.27B
32	Hedera HBAR	$0.08712697239	+0.10%	+7.83%	+19.55%	$3.82B	$238.01M
33	MemeCore M	$1.52	+1.90%	-13.61%	+38.53%	$3.45B	$3.36M
34	Global Dollar USDG	$0.99992	+0.20%	-0.14%	+4.87%	$3.26B	$738.87M
35	Shiba Inu SHIB	$0.00000551627	-0.40%	+2.53%	+11.06%	$3.25B	$78.31M
36	Cronos CRO	$0.06187871577	0.00%	+5.39%	+12.63%	$3.08B	$9.25M
37	Bittensor TAO	$266.10	-0.40%	+5.36%	+17.87%	$3.02B	$286.70M
38	PayPal USD PYUSD	$0.99911	+0.20%	-0.14%	+4.87%	$2.79B	$36.62M
39	Tether Gold XAUT	$4,353.95	+0.20%	-0.36%	+5.50%	$2.71B	$93.97M
40	Circle USYC USYC	$1.14	+0.20%	-0.14%	+4.98%	$2.51B	$0.00
41	OKB OKB	$119.21	-0.30%	+2.90%	+9.90%	$2.50B	$27.33M
42	Ripple USD RLUSD	$0.99829	+0.20%	-0.13%	+4.87%	$2.38B	$249.90M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	+0.20%	-0.14%	+4.87%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.50%	+0.30%	+4.24%	$2.24B	$700499.96
45	Ethena ENA	$0.21496	+0.20%	+9.70%	+59.09%	$2.17B	$685.86M
46	Aave AAVE	$138.49	-0.10%	+0.62%	+15.36%	$2.14B	$232.56M
47	Pump.fun PUMP	$0.00446505376	+2.80%	+11.85%	+29.41%	$2.09B	$165.13M
48	Ondo ONDO	$0.42830642502	-0.60%	+5.47%	+26.68%	$2.08B	$192.82M
49	Bitway BTW	$0.76785	+1.30%	+26.36%	+9.07%	$2.07B	$22.68M
50	Mantle MNT	$0.60826026519	-0.40%	+2.43%	+14.41%	$2.01B	$32.82M
51	Aster ASTER	$0.74017212993	0.00%	-0.09%	+11.16%	$2.00B	$121.49M
52	Morpho MORPHO	$2.80	-1.90%	+9.71%	+32.24%	$1.96B	$40.48M
53	Polkadot DOT	$1.15	-1.00%	+5.25%	+18.40%	$1.95B	$206.74M
54	PAX Gold PAXG	$4,347.79	+0.20%	-0.33%	+5.29%	$1.89B	$70.31M
55	World Liberty Financial WLFI	$0.05767691574	-0.10%	-0.93%	+5.50%	$1.83B	$25.64M
56	Pepe PEPE	$0.00000400621	+0.10%	+0.17%	+22.28%	$1.69B	$312.76M
57	Sky SKY	$0.07086118091	+0.60%	+4.77%	+19.13%	$1.66B	$14.42M
58	Internet Computer ICP	$2.94	-1.90%	+6.14%	+10.43%	$1.64B	$72.18M
59	Worldcoin WLD	$0.44214	-0.10%	+4.21%	+19.45%	$1.61B	$188.42M
60	Venice Token VVV	$32.23	+1.20%	+20.02%	+50.59%	$1.55B	$139.24M
61	USDD USDD	$0.99829	+0.10%	-0.07%	+4.77%	$1.54B	$1.72M
62	HTX DAO HTX	$0.00000170386	+0.30%	+0.12%	+6.02%	$1.53B	$8.05M
63	Arbitrum ARB	$0.21496	-2.61%	+2.05%	+62.86%	$1.46B	$391.58M
64	Bitget Token BGB	$2.04	+0.80%	+2.75%	+11.16%	$1.43B	$12.38M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.20%	-0.16%	+4.03%	$1.41B	$0.00
66	United Stables U	$0.99992	+0.20%	-0.12%	+4.87%	$1.39B	$116.20M
67	USDGO USDGO	$0.99911	+0.20%	-0.13%	+4.87%	$1.38B	$30.13M
68	Falcon USD USDF	$0.99585	+0.20%	-0.14%	+4.77%	$1.37B	$728879.17
69	Ethereum Classic ETC	$8.51	-0.20%	+2.52%	+17.14%	$1.35B	$61.91M
70	BFUSD BFUSD	$0.99829	+0.20%	-0.12%	+4.87%	$1.32B	$4.13M
71	Lighter LIT	$4.96	+1.50%	+6.10%	+12.32%	$1.24B	$78.93M
72	Gate GT	$10.81	+1.10%	+5.87%	+21.96%	$1.15B	$3.31M
73	POL (ex-MATIC) POL	$0.10748374164	+0.30%	+3.97%	+18.29%	$1.15B	$127.84M
74	Kaspa KAS	$0.03981165219	+0.10%	+3.56%	+23.96%	$1.10B	$18.02M
75	Jupiter JUP	$0.30290872644	-2.11%	+11.50%	+33.61%	$1.00B	$100.81M
76	Pi Network PI	$0.08794124316	+0.90%	+4.10%	-6.14%	$991.13M	$5.17M
77	KuCoin KCS	$7.21	+0.10%	+0.65%	+10.01%	$989.26M	$40.28M
78	Algorand ALGO	$0.10911228318	-0.60%	+6.67%	+18.40%	$988.61M	$89.33M
79	Blockchain Capital BCAP	$106.48	+0.20%	-0.14%	+4.87%	$970.20M	$0.00
80	Quant QNT	$65.43	+0.40%	+1.93%	+8.02%	$952.13M	$8.48M
81	PancakeSwap CAKE	$2.54	-1.00%	+9.62%	+15.36%	$949.85M	$164.65M
82	Cosmos Hub ATOM	$1.76	+0.20%	+2.99%	+16.41%	$934.21M	$54.48M
83	JUST JST	$0.11318	+0.10%	-2.55%	+3.93%	$927.86M	$35.19M
84	Render RENDER	$1.71	-0.60%	+11.91%	+29.31%	$887.72M	$121.73M
85	NEXO NEXO	$0.83544	+0.40%	+0.21%	+5.81%	$836.42M	$2.38M
86	Filecoin FIL	$0.95513	0.00%	+0.29%	+3.09%	$794.16M	$148.60M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.20%	-0.16%	+4.03%	$790.82M	$0.00
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.20%	-0.14%	+4.98%	$776.00M	$0.00
89	Injective INJ	$7.71	-0.90%	+2.38%	+29.83%	$771.60M	$155.12M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.20%	-0.14%	+4.98%	$747.91M	$0.00
91	Dash DASH	$57.42	+1.00%	+0.93%	+10.74%	$737.49M	$125.48M
92	Akedo AKE	$0.03244396741	-29.66%	-53.81%	+158.82%	$734.88M	$86.72M
93	VeChain VET	$0.00848177004	+0.80%	+1.83%	+12.00%	$728.61M	$13.77M
94	Ether.fi ETHFI	$0.73935	+0.10%	+4.58%	+19.66%	$714.44M	$42.62M
95	GHO GHO	$0.99829	+0.20%	-0.16%	+4.87%	$697.59M	$2.64M
96	Stable STABLE	$0.02508857812	0.00%	+6.24%	-6.87%	$665.18M	$10.76M
97	Aerodrome Finance AERO	$0.66851	-0.40%	+4.42%	+22.07%	$663.71M	$42.33M
98	Aptos APT	$0.74017212993	-0.40%	+3.16%	+30.67%	$644.58M	$129.71M
99	Stacks STX	$0.32163	-0.90%	+1.09%	+26.16%	$600.69M	$37.13M
100	Beldex BDX	$0.07565349010	+0.30%	-0.23%	+4.56%	$595.80M	$4.94M