Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.76 Trillions

24h Volume$399069.99 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.61%ETH 10.62%


1	Bitcoin BTC	$81,787.64	+0.02%	+0.86%	-1.68%	$1.64T	$28.24B
2	Ethereum ETH	$2,396.19	+0.31%	+1.06%	-5.79%	$292.69B	$10.57B
3	Tether USDT	$0.99723	-0.02%	-0.14%	-0.77%	$183.19B	$51.46B
4	BNB BNB	$725.17	+0.24%	+1.82%	-3.33%	$95.36B	$780.44M
5	XRP XRP	$1.30	+0.28%	+2.03%	-6.21%	$82.01B	$1.47B
6	USDC USDC	$0.9980483402	-0.03%	-0.15%	-0.77%	$72.08B	$16.93B
7	Solana SOL	$104.25	+0.23%	+1.96%	-4.86%	$61.46B	$2.91B
8	TRON TRX	$0.33050125364	-0.03%	-0.55%	-0.75%	$31.38B	$350.38M
9	Figure Heloc FIGR_HELOC	$1.04	+0.68%	-	-2.98%	$24.96B	$2.91M
10	Zcash ZEC	$1,134.96	+1.29%	+4.01%	-10.73%	$19.29B	$1.01B
11	Hyperliquid HYPE	$78.20	-0.30%	+1.36%	-7.74%	$17.39B	$564.72M
12	Dogecoin DOGE	$0.07911684626	+0.28%	+1.73%	-7.43%	$12.37B	$529.21M
13	Monero XMR	$594.04	+0.98%	+0.63%	+10.73%	$11.18B	$184.48M
14	USDS USDS	$0.9980483402	-0.03%	-0.13%	-0.75%	$10.19B	$87.70M
15	WhiteBIT Coin WBT	$79.86	-0.03%	+0.86%	-2.58%	$9.49B	$98.50M
16	Chainlink LINK	$11.95	+0.20%	+1.31%	-8.72%	$9.16B	$279.78M
17	LEO Token LEO	$9.04	-0.03%	-0.09%	+0.95%	$8.31B	$228353.46
18	Cardano ADA	$0.21760726105	+0.32%	+0.39%	-10.83%	$8.17B	$267.02M
19	NEAR Protocol NEAR	$4.95	+1.06%	+2.72%	-11.41%	$6.48B	$749.85M
20	Rain RAIN	$0.00899290638	+0.04%	-2.37%	-14.01%	$6.38B	$18.00M
21	Stellar XLM	$0.17588	+0.56%	+0.87%	-11.19%	$6.20B	$115.35M
22	Bitcoin Cash BCH	$277.46	+0.40%	+3.23%	-0.15%	$5.58B	$135.47M
23	Ethena USDe USDE	$0.99723	-0.02%	-0.14%	-0.75%	$4.67B	$34.33M
24	Litecoin LTC	$59.95	+0.54%	+2.76%	-5.36%	$4.66B	$262.93M
25	Uniswap UNI	$7.30	+0.31%	+3.95%	-2.18%	$4.56B	$396.52M
26	Dai DAI	$0.9980483402	-0.05%	-0.19%	-0.77%	$4.50B	$343.67M
27	Avalanche AVAX	$9.59	+0.40%	+0.36%	-10.73%	$4.25B	$233.89M
28	Canton CC	$0.10389519606	+1.04%	+4.47%	-15.26%	$4.15B	$15.22M
29	Sui SUI	$0.98741	+0.02%	+2.64%	-9.60%	$4.07B	$712.38M
30	USD1 USD1	$0.99723	-0.02%	-0.19%	-0.81%	$4.00B	$988.40M
31	Toncoin TON	$1.34	0.00%	+0.76%	-3.90%	$3.80B	$27.97M
32	Hedera HBAR	$0.08262531341	+0.77%	-3.62%	-9.48%	$3.63B	$122.71M
33	Tether Gold XAUT	$4,125.75	-0.05%	-0.47%	-1.41%	$3.34B	$165.58M
34	Global Dollar USDG	$0.99723	-0.04%	-0.16%	-0.76%	$3.13B	$463.77M
35	Bittensor TAO	$267.59	+0.03%	+2.11%	-6.97%	$3.03B	$152.65M
36	Shiba Inu SHIB	$0.00000499515	+0.29%	+1.91%	-7.00%	$2.94B	$48.16M
37	Cronos CRO	$0.05720600387	-0.04%	+3.23%	-5.03%	$2.90B	$7.69M
38	PayPal USD PYUSD	$0.9980483402	-0.03%	-0.10%	-0.74%	$2.84B	$40.53M
39	Quant QNT	$194.63	+0.04%	+2.45%	-14.93%	$2.83B	$84.43M
40	Bitway BTW	$1.72	-1.73%	-24.43%	-2.71%	$2.58B	$34.15M
41	Ethena ENA	$0.18733	+0.08%	+2.04%	-15.93%	$2.51B	$368.13M
42	Ripple USD RLUSD	$0.9980483402	-0.03%	-0.16%	-0.77%	$2.42B	$101.93M
43	Circle USYC USYC	$1.14	-0.02%	-0.16%	-0.72%	$2.38B	$0.00
44	OKB OKB	$113.35	+0.22%	+0.65%	-9.07%	$2.38B	$27.31M
45	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.17%	-0.61%	$2.35B	$4.40M
46	Aave AAVE	$148.76	+1.23%	-0.76%	-9.43%	$2.30B	$219.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980483402	-0.02%	-0.17%	-0.78%	$2.18B	$0.00
48	Ondo ONDO	$0.43194	+0.17%	+1.13%	-13.67%	$2.10B	$110.36M
49	Pump.fun PUMP	$0.00440801956	-0.68%	+6.49%	-17.35%	$2.04B	$249.43M
50	Polkadot DOT	$1.16	+2.10%	+7.86%	-6.02%	$1.98B	$177.93M
51	Worldcoin WLD	$0.50884103902	+0.94%	+6.45%	-2.97%	$1.94B	$268.74M
52	Aster ASTER	$0.70190612777	-0.34%	+0.64%	-0.31%	$1.91B	$98.41M
53	Falcon USD USDF	$0.99313	-0.01%	-0.15%	-0.74%	$1.88B	$452588.42
54	PAX Gold PAXG	$4,128.74	-0.06%	-0.38%	-1.41%	$1.82B	$125.41M
55	Mantle MNT	$0.53338	+0.34%	+1.09%	-3.84%	$1.76B	$21.26M
56	USDD USDD	$0.99723	+0.03%	+0.02%	-0.75%	$1.76B	$2.44M
57	Morpho MORPHO	$2.49	-1.10%	+7.47%	+1.24%	$1.75B	$31.21M
58	World Liberty Financial WLFI	$0.05460052505	+0.69%	-4.12%	-4.23%	$1.74B	$36.18M
59	Pepe PEPE	$0.00000410058	-0.21%	+5.90%	-1.11%	$1.73B	$275.28M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.37%	-0.29%	$1.69B	$0.00
61	MemeCore M	$0.73381	+6.85%	-3.16%	-22.02%	$1.68B	$2.38M
62	Sky SKY	$0.06941450748	+0.05%	+1.54%	-10.59%	$1.63B	$7.23M
63	Internet Computer ICP	$2.85	+0.36%	+0.23%	-13.79%	$1.59B	$42.37M
64	United Stables U	$0.99723	0.00%	-0.18%	-0.71%	$1.58B	$130.56M
65	HTX DAO HTX	$0.00000164547	-0.15%	-0.47%	-1.93%	$1.46B	$93.01M
66	Arbitrum ARB	$0.19470123358	+0.06%	+7.92%	+3.00%	$1.34B	$206.56M
67	Bitget Token BGB	$1.89	+0.24%	+1.44%	-4.71%	$1.32B	$10.45M
68	BFUSD BFUSD	$0.99641	0.00%	-0.15%	-0.74%	$1.32B	$1.93M
69	USDGO USDGO	$0.9980483402	-0.01%	-0.15%	-0.76%	$1.27B	$12.59M
70	Ethereum Classic ETC	$7.74	+0.27%	+1.56%	-7.10%	$1.23B	$48.70M
71	Venice Token VVV	$23.99	+1.81%	+10.81%	+1.45%	$1.16B	$40.70M
72	JUST JST	$0.13989	+0.11%	+3.46%	-0.13%	$1.12B	$28.93M
73	Gate GT	$9.91	-0.52%	+1.35%	-9.39%	$1.04B	$1.32M
74	KuCoin KCS	$7.42	-0.25%	+0.29%	-7.48%	$1.04B	$19.37M
75	Algorand ALGO	$0.10880363052	+0.23%	+0.57%	-13.57%	$989.38M	$48.58M
76	Kaspa KAS	$0.03530890509	+0.29%	+1.91%	-10.22%	$980.30M	$11.36M
77	POL (ex-MATIC) POL	$0.09244218233	+0.50%	+2.31%	-11.36%	$979.15M	$49.84M
78	Jupiter JUP	$0.29286	-0.24%	+3.87%	-15.19%	$971.54M	$53.95M
79	Blockchain Capital BCAP	$105.50	-0.02%	-0.17%	-0.74%	$961.32M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.71%	+5.47%	-4.41%	$944.22M	$52.38M
81	Render RENDER	$1.80	+0.11%	+0.92%	-11.64%	$932.93M	$52.06M
82	Pi Network PI	$0.07795673778	-0.04%	-0.75%	-3.49%	$878.12M	$3.84M
83	Injective INJ	$8.55	+0.99%	+5.59%	+9.01%	$855.46M	$167.70M
84	Filecoin FIL	$1.01	+0.70%	-1.84%	-12.95%	$847.11M	$136.86M
85	Open USD OUSD	$0.99723	+0.03%	+0.01%	-0.71%	$823.23M	$227320.89
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.16%	-0.70%	$811.20M	$0.00
87	NEXO NEXO	$0.80498325144	-0.07%	+0.20%	-4.81%	$804.90M	$3.86M
88	Aerodrome Finance AERO	$0.77716	+1.28%	-2.80%	-13.86%	$780.77M	$46.98M
89	Lighter LIT	$3.05	+0.67%	+4.26%	-16.51%	$762.12M	$62.86M
90	LayerZero ZRO	$1.88	+0.13%	+5.92%	-16.78%	$751.48M	$98.01M
91	GHO GHO	$0.99641	-0.03%	-0.18%	-0.74%	$696.51M	$729223.69
92	Akedo AKE	$0.03029133977	-0.53%	+0.84%	+28.91%	$690.86M	$10.36M
93	PancakeSwap CAKE	$2.17	+0.10%	+0.74%	-6.77%	$688.08M	$50.09M
94	Aptos APT	$0.76407963094	+0.44%	-1.37%	-9.59%	$674.50M	$80.27M
95	Stacks STX	$0.35913	+0.05%	+0.53%	-9.97%	$674.34M	$29.19M
96	Pearl PRL	$1.92	+2.10%	-2.88%	+32.10%	$672.05M	$863082.67
97	Ether.fi ETHFI	$0.68390853475	+0.45%	+5.41%	-2.84%	$659.94M	$41.50M
98	Midnight NIGHT	$0.03932678592	+0.63%	+0.78%	-16.09%	$653.15M	$14.85M
99	XDC Network XDC	$0.03271373398	+0.04%	+0.05%	-6.03%	$652.49M	$10.79M
100	Dash DASH	$49.37	+0.20%	+2.94%	-4.20%	$635.23M	$47.85M