Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.3%
$2.21 Trillions24h Volume$104.25 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.78%ETH 9.85%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,130.92 | +1.11% | -6.02% | -15.27% | $1.29T | $44.32B | ||
| 2 | Ethereum ETH | $1,762.90 | +1.58% | -8.75% | -20.73% | $215.52B | $17.65B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.05% | +0.05% | $175.33B | $66.70B | ||
| 4 | BNB BNB | $581.73 | +1.35% | -7.74% | -16.29% | $76.53B | $1.24B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.03% | +0.02% | $69.08B | $15.98B | ||
| 6 | XRP XRP | $0.9284 | +1.85% | -7.96% | -21.23% | $59.08B | $3.29B | ||
| 7 | Solana SOL | $70.26 | +1.69% | -10.24% | -21.28% | $41.60B | $4.43B | ||
| 8 | TRON TRX | $0.3073 | +0.23% | -1.49% | -4.15% | $29.21B | $384.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.06% | +2.23% | +1.62% | $28.00B | $215.55M | ||
| 10 | Hyperliquid HYPE | $64.62 | +2.86% | -9.96% | -16.82% | $15.37B | $1.54B | ||
| 11 | Zcash ZEC | $861.20 | +2.99% | -7.86% | -31.35% | $14.70B | $934.22M | ||
| 12 | Dogecoin DOGE | $0.0576 | +2.41% | -10.73% | -19.62% | $9.03B | $910.03M | ||
| 13 | Monero XMR | $472.06 | +2.25% | -11.07% | -21.58% | $8.89B | $147.99M | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.02% | -0.08% | $8.50B | $366.88M | ||
| 15 | LEO Token LEO | $9.08 | +0.76% | -2.33% | -1.85% | $8.35B | $747097.00 | ||
| 16 | WhiteBIT Coin WBT | $62.21 | +1.19% | -6.08% | -14.29% | $7.38B | $276.29M | ||
| 17 | Chainlink LINK | $8.90 | +2.27% | -9.67% | -17.65% | $6.83B | $368.34M | ||
| 18 | Cardano ADA | $0.1482 | +2.25% | -11.90% | -18.33% | $5.57B | $392.00M | ||
| 19 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.08% | $4.93B | $39.37M | ||
| 20 | Stellar XLM | $0.136 | +2.72% | -6.90% | -10.38% | $4.82B | $283.57M | ||
| 21 | Dai DAI | $0.9997 | +0.01% | -0.02% | 0.00% | $4.45B | $144.98M | ||
| 22 | Bitcoin Cash BCH | $201.60 | +1.38% | -8.82% | -18.92% | $4.06B | $143.82M | ||
| 23 | NEAR Protocol NEAR | $3.05 | +2.81% | -11.51% | -17.50% | $4.01B | $697.50M | ||
| 24 | Litecoin LTC | $44.56 | +1.43% | -9.81% | -14.46% | $3.47B | $302.26M | ||
| 25 | Avalanche AVAX | $7.10 | +1.16% | -13.85% | -13.41% | $3.17B | $329.44M | ||
| 26 | Canton CC | $0.07707 | +2.54% | -9.74% | -16.74% | $3.09B | $17.22M | ||
| 27 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.04% | $3.09B | $1.22B | ||
| 28 | Tether Gold XAUT | $3,811.50 | +0.19% | -1.58% | -6.36% | $3.08B | $223.20M | ||
| 29 | Toncoin TON | $1.04 | +1.38% | -4.69% | -2.41% | $2.96B | $60.31M | ||
| 30 | Uniswap UNI | $4.83 | +3.41% | -16.07% | -31.70% | $2.94B | $599.57M | ||
| 31 | Sui SUI | $0.7045 | +2.64% | -11.38% | -17.85% | $2.92B | $498.60M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.80B | $414.06M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.01% | $2.65B | $506.64M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.06% | $2.64B | $62.92M | ||
| 35 | Rain RAIN | $0.003603 | -0.21% | -2.73% | -35.55% | $2.57B | $13.22M | ||
| 36 | Hedera HBAR | $0.05669 | +1.25% | -7.50% | -15.97% | $2.52B | $87.97M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.03% | +0.13% | $2.39B | $4.97M | ||
| 38 | Shiba Inu SHIB | $0.000003842 | +2.66% | -9.65% | -14.33% | $2.26B | $65.80M | ||
| 39 | Cronos CRO | $0.04364 | +2.09% | -6.56% | -11.42% | $2.22B | $9.91M | ||
| 40 | Bittensor TAO | $184.87 | +1.85% | -13.94% | -17.39% | $2.17B | $192.01M | ||
| 41 | Quant QNT | $143.14 | +1.23% | -10.41% | -26.73% | $2.08B | $92.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8129 | +2.16% | -0.71% | -2.66% | $1.87B | $1.19M | ||
| 45 | OKB OKB | $85.48 | +1.69% | -9.14% | -16.06% | $1.80B | $31.08M | ||
| 46 | PAX Gold PAXG | $3,811.15 | +0.17% | -1.66% | -6.46% | $1.71B | $118.36M | ||
| 47 | Falcon USD USDF | $0.9941 | +0.01% | -0.07% | -0.04% | $1.67B | $1.11M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $206.34M | ||
| 50 | Pepe PEPE | $0.000003869 | +3.29% | -12.19% | -19.61% | $1.63B | $435.34M | ||
| 51 | Ethena ENA | $0.1155 | +2.48% | -13.97% | -26.97% | $1.56B | $349.53M | ||
| 52 | Aave AAVE | $100.12 | +2.07% | -10.61% | -22.79% | $1.55B | $231.11M | ||
| 53 | World Liberty Financial WLFI | $0.04654 | +1.17% | -1.35% | +0.77% | $1.48B | $47.63M | ||
| 54 | USDD USDD | $0.9967 | -0.01% | -0.10% | -0.25% | $1.47B | $3.48M | ||
| 55 | Ondo ONDO | $0.2999 | +2.35% | -11.50% | -17.89% | $1.46B | $141.11M | ||
| 56 | Pump.fun PUMP | $0.002908 | +2.45% | -15.89% | -20.83% | $1.33B | $138.07M | ||
| 57 | BFUSD BFUSD | $0.9995 | +0.01% | +0.05% | +0.04% | $1.32B | $15.95M | ||
| 58 | HTX DAO HTX | $0.000001476 | +0.14% | -1.94% | -5.14% | $1.31B | $98.79M | ||
| 59 | Aster ASTER | $0.4949 | +1.27% | -23.12% | -26.24% | $1.27B | $189.83M | ||
| 60 | Morpho MORPHO | $1.75 | +1.76% | -9.81% | -16.58% | $1.23B | $17.46M | ||
| 61 | Mantle MNT | $0.371 | +0.89% | -7.77% | -18.31% | $1.23B | $35.52M | ||
| 62 | Sky SKY | $0.05212 | +1.39% | -8.80% | -18.36% | $1.22B | $11.55M | ||
| 63 | Polkadot DOT | $0.7081 | +2.19% | -13.36% | -20.77% | $1.21B | $120.48M | ||
| 64 | Internet Computer ICP | $2.16 | +3.00% | -12.71% | -10.17% | $1.21B | $67.41M | ||
| 65 | JUST JST | $0.1423 | +0.32% | -1.43% | -0.72% | $1.14B | $33.25M | ||
| 66 | Bitget Token BGB | $1.59 | +0.72% | -2.70% | -8.58% | $1.11B | $15.78M | ||
| 67 | Bitway BTW | $0.7319 | -0.23% | -7.71% | -39.64% | $1.10B | $23.28M | ||
| 68 | USDGO USDGO | $0.9997 | 0.00% | -0.03% | -0.03% | $1.06B | $23.42M | ||
| 69 | Worldcoin WLD | $0.2578 | +3.49% | -12.62% | -23.30% | $976.32M | $163.16M | ||
| 70 | Open USD OUSD | $0.9991 | +0.05% | -0.21% | -0.15% | $956.56M | $1.24M | ||
| 71 | Ethereum Classic ETC | $5.82 | +2.17% | -9.61% | -15.72% | $926.25M | $36.42M | ||
| 72 | Arbitrum ARB | $0.1285 | +1.59% | -11.16% | -23.82% | $886.21M | $136.04M | ||
| 73 | KuCoin KCS | $6.14 | +0.80% | -5.39% | -13.91% | $856.89M | $4.72M | ||
| 74 | Venice Token VVV | $17.38 | +2.90% | -8.98% | -14.71% | $852.01M | $40.03M | ||
| 75 | POL (ex-MATIC) POL | $0.07858 | +2.00% | -6.91% | -12.65% | $836.87M | $49.69M | ||
| 76 | Jupiter JUP | $0.2515 | +2.07% | -5.18% | +3.11% | $835.47M | $67.58M | ||
| 77 | Gate GT | $7.85 | +1.23% | -10.79% | -19.10% | $822.63M | $6.04M | ||
| 78 | Midnight NIGHT | $0.04748 | +3.49% | +1.85% | +19.04% | $787.89M | $54.69M | ||
| 79 | Render RENDER | $1.36 | +2.15% | -10.86% | -11.92% | $758.40M | $52.62M | ||
| 80 | Kaspa KAS | $0.02643 | +2.52% | -6.47% | -10.96% | $735.35M | $16.87M | ||
| 81 | Lighter LIT | $2.88 | +4.21% | -11.87% | -12.61% | $719.41M | $94.65M | ||
| 82 | Pi Network PI | $0.06286 | +3.16% | -9.07% | -15.13% | $716.33M | $7.23M | ||
| 83 | Algorand ALGO | $0.0779 | +2.38% | -8.28% | -18.42% | $708.14M | $44.69M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.03% | +0.02% | $698.08M | $6.62M | ||
| 85 | Injective INJ | $6.86 | +0.26% | -15.21% | -16.92% | $686.42M | $165.32M | ||
| 86 | Cosmos Hub ATOM | $1.26 | +2.32% | -7.68% | -7.79% | $684.81M | $39.66M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6623 | +1.56% | -5.92% | -9.55% | $662.32M | $7.87M | ||
| 89 | Beldex BDX | $0.07385 | +0.11% | -0.91% | +1.69% | $581.36M | $10.97M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.50 | +2.21% | -0.50% | -14.26% | $568.22M | $19.94M | ||
| 92 | LayerZero ZRO | $1.42 | +3.38% | -10.51% | -13.31% | $566.79M | $98.02M | ||
| 93 | XDC Network XDC | $0.02777 | +0.67% | -3.71% | -10.87% | $554.03M | $10.49M | ||
| 94 | PancakeSwap CAKE | $1.57 | +1.54% | -7.62% | -16.99% | $542.10M | $52.26M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.04% | +0.06% | $537.78M | $17333.22 | ||
| 96 | Filecoin FIL | $0.6136 | +2.06% | -12.94% | -21.29% | $519.81M | $122.05M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.05% | -1.22% | $515.66M | $30.76M | ||
| 98 | Pieverse PIEVERSE | $1.83 | +2.62% | +11.80% | +28.21% | $502.56M | $24.36M | ||
| 99 | Stacks STX | $0.2636 | +2.03% | -7.37% | -23.15% | $496.54M | $15.49M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | -0.03% | +0.06% | $494.09M | $39.23M |
