Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.62 Trillions

24h Volume$110.02 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 60.00%ETH 10.66%


1	Bitcoin BTC	$78,204.70	-0.73%	+0.40%	-3.82%	$1.57T	$79.26B
2	Ethereum ETH	$2,283.65	-1.14%	+0.74%	-2.82%	$279.00B	$6.98B
3	Tether USDT	$0.99535	-0.48%	-0.41%	-2.46%	$179.28B	$31.04B
4	BNB BNB	$707.65	-0.83%	+0.36%	-5.69%	$93.08B	$875.52M
5	XRP XRP	$1.25	-1.07%	-0.29%	-4.23%	$79.23B	$1.01B
6	USDC USDC	$0.99613	-0.48%	-0.40%	-2.48%	$71.09B	$7.81B
7	Solana SOL	$94.63	-1.17%	-1.01%	-7.54%	$55.85B	$1.91B
8	TRON TRX	$0.31304802038	-0.34%	+0.55%	-7.15%	$29.75B	$490.65M
9	Figure Heloc FIGR_HELOC	$1.08	+0.64%	+0.77%	-1.33%	$28.07B	$83711.15
10	Zcash ZEC	$1,269.84	-0.57%	+1.84%	+5.08%	$21.60B	$589.72M
11	Hyperliquid HYPE	$87.42	-1.23%	-0.50%	+13.89%	$20.92B	$1.15B
12	Dogecoin DOGE	$0.07568111543	-0.79%	-0.17%	-2.90%	$11.85B	$321.87M
13	Monero XMR	$606.40	+0.19%	+0.10%	+0.24%	$11.42B	$106.56M
14	USDS USDS	$0.99613	-0.49%	-0.41%	-2.47%	$9.53B	$142.00M
15	WhiteBIT Coin WBT	$75.07	-0.87%	+0.44%	-4.05%	$8.91B	$51.44M
16	Chainlink LINK	$11.31	-0.63%	-3.00%	-2.27%	$8.67B	$283.46M
17	LEO Token LEO	$9.37	-0.19%	-0.45%	+2.08%	$8.62B	$207114.29
18	Cardano ADA	$0.19204442148	-1.07%	-0.87%	-6.69%	$7.21B	$168.78M
19	Stellar XLM	$0.16784	-0.96%	-0.50%	-1.52%	$5.93B	$79.47M
20	Bitcoin Cash BCH	$281.81	-1.20%	-1.03%	+0.23%	$5.67B	$115.54M
21	NEAR Protocol NEAR	$4.24	-1.32%	-3.17%	-6.64%	$5.56B	$361.14M
22	Dai DAI	$0.99613	-0.47%	-0.42%	-2.51%	$4.52B	$87.36M
23	Uniswap UNI	$7.22	-1.06%	+0.97%	+3.86%	$4.51B	$466.29M
24	Ethena USDe USDE	$0.99457	-0.48%	-0.42%	-2.56%	$4.50B	$64.17M
25	Litecoin LTC	$55.42	-0.81%	-1.44%	-2.95%	$4.31B	$156.45M
26	Rain RAIN	$0.00554563397	-1.48%	-9.77%	-32.54%	$3.94B	$13.28M
27	USD1 USD1	$0.99457	-0.48%	-0.38%	-2.54%	$3.86B	$324.13M
28	Canton CC	$0.09602221074	-0.92%	-1.96%	-6.78%	$3.83B	$8.90M
29	Avalanche AVAX	$8.62	-1.01%	-3.42%	-4.09%	$3.83B	$231.00M
30	Sui SUI	$0.89464	-1.04%	-1.12%	-2.99%	$3.70B	$220.62M
31	Toncoin TON	$1.20	-0.21%	-1.19%	-4.10%	$3.42B	$22.10M
32	Tether Gold XAUT	$3,901.93	-0.41%	+0.64%	-5.18%	$3.16B	$62.24B
33	Hedera HBAR	$0.07111935781	-0.83%	-1.43%	-8.91%	$3.15B	$38.92M
34	Global Dollar USDG	$0.99847	-0.48%	-0.39%	-2.47%	$2.91B	$296.03M
35	Quant QNT	$198.17	-2.11%	-0.81%	+2.63%	$2.89B	$40.54M
36	PayPal USD PYUSD	$0.99613	-0.48%	-0.38%	-2.48%	$2.78B	$111.56M
37	Shiba Inu SHIB	$0.00000466652	-1.10%	-0.80%	-4.83%	$2.75B	$35.11M
38	Bittensor TAO	$231.27	-1.17%	-2.84%	-8.74%	$2.70B	$65.34M
39	Cronos CRO	$0.05091925121	-0.84%	-0.68%	-7.23%	$2.58B	$3.83M
40	Ethena ENA	$0.18111	-1.60%	-3.81%	-11.82%	$2.43B	$207.58M
41	Ripple USD RLUSD	$0.99691	-0.49%	-0.39%	-2.48%	$2.42B	$83.22M
42	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.36%	-2.41%	$2.39B	$2.38M
43	OKB OKB	$113.21	-0.84%	+2.05%	+3.68%	$2.38B	$17.85M
44	Circle USYC USYC	$1.14	-0.48%	-0.35%	-2.40%	$2.35B	$0.00
45	Pepe PEPE	$0.00000489127	-0.32%	-2.07%	+12.07%	$2.06B	$348.02M
46	Aave AAVE	$133.26	-1.22%	-4.37%	-2.51%	$2.06B	$205.94M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99613	-0.48%	-0.35%	-2.46%	$2.02B	$0.00
48	MemeCore M	$0.85170920258	-0.93%	-6.45%	-12.13%	$1.95B	$1.16M
49	Ondo ONDO	$0.39814	-1.44%	-3.68%	-2.93%	$1.94B	$59.60M
50	Pump.fun PUMP	$0.00413145320	-1.97%	-2.34%	-2.26%	$1.90B	$75.46M
51	Falcon USD USDF	$0.98832	-0.43%	-0.35%	-2.79%	$1.82B	$566325.10
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.43%	-0.50%	-2.83%	$1.81B	$0.00
53	Aster ASTER	$0.69635	-0.53%	-0.04%	-2.57%	$1.75B	$59.85M
54	PAX Gold PAXG	$3,908.75	-0.54%	+0.30%	-5.09%	$1.74B	$74.48M
55	Polkadot DOT	$0.95241	-1.17%	+0.54%	-8.24%	$1.63B	$58.14M
56	United Stables U	$0.99613	-0.48%	-0.44%	-2.46%	$1.60B	$71.40M
57	World Liberty Financial WLFI	$0.04972178399	-0.48%	-1.01%	-7.57%	$1.58B	$17.33M
58	Sky SKY	$0.06703802352	-0.75%	-1.40%	-2.29%	$1.57B	$5.84M
59	Morpho MORPHO	$2.23	-0.60%	-4.13%	+8.09%	$1.57B	$19.06M
60	Mantle MNT	$0.4723043699	-0.94%	-0.70%	-9.31%	$1.56B	$15.20M
61	Bitway BTW	$1.03	-1.29%	-8.88%	-38.62%	$1.55B	$3.54M
62	USDD USDD	$0.99535	-0.48%	-0.34%	-2.25%	$1.53B	$75.31M
63	Worldcoin WLD	$0.38721	-1.15%	-3.19%	-13.77%	$1.45B	$120.77M
64	Internet Computer ICP	$2.54	-0.02%	+0.70%	-3.70%	$1.42B	$25.66M
65	HTX DAO HTX	$0.00000153565	-0.47%	+0.25%	-7.31%	$1.36B	$48.49M
66	BFUSD BFUSD	$0.99457	-0.47%	-0.45%	-2.48%	$1.31B	$1.28M
67	Bitget Token BGB	$1.78	-0.91%	-0.55%	-6.05%	$1.24B	$8.27M
68	USDGO USDGO	$0.99613	-0.47%	-0.40%	-2.48%	$1.24B	$10.89M
69	Ethereum Classic ETC	$7.07	-1.00%	-1.21%	-6.38%	$1.12B	$26.27M
70	Arbitrum ARB	$0.16237	-0.77%	-1.70%	-4.54%	$1.12B	$109.37M
71	Venice Token VVV	$22.85	-0.72%	-2.93%	-8.22%	$1.11B	$11.41M
72	JUST JST	$0.13817	-0.53%	+1.32%	-4.35%	$1.11B	$16.78M
73	Gate GT	$9.58	-0.83%	+0.39%	-2.98%	$1.00B	$5.89M
74	KuCoin KCS	$7.14	-0.78%	+0.54%	-4.41%	$996.29M	$5.33M
75	POL (ex-MATIC) POL	$0.0897768637	-1.17%	-2.83%	-0.45%	$958.66M	$37.15M
76	Kaspa KAS	$0.03278900876	-0.72%	-0.93%	-8.24%	$911.12M	$6.69M
77	Open USD OUSD	$1.01	-0.47%	+0.99%	-2.34%	$902.84M	$130320.02
78	Pi Network PI	$0.07787377870	-0.45%	+0.24%	+1.23%	$882.39M	$2.96M
79	Algorand ALGO	$0.0936802056	-1.10%	-1.66%	-11.30%	$848.12M	$31.31M
80	Jupiter JUP	$0.25449	-1.06%	-2.82%	-9.23%	$845.54M	$37.66M
81	Render RENDER	$1.56	-1.01%	-0.54%	-9.47%	$834.69M	$22.48M
82	Lighter LIT	$3.20	-1.26%	+0.43%	+3.38%	$799.40M	$91.81M
83	Cosmos Hub ATOM	$1.45	-0.73%	-3.03%	-12.13%	$784.65M	$36.97M
84	NEXO NEXO	$0.76037100212	-0.96%	-1.16%	-5.98%	$760.68M	$3.69M
85	Filecoin FIL	$0.86576	-0.73%	-1.49%	-6.31%	$726.80M	$58.93M
86	Injective INJ	$7.19	-1.10%	-2.42%	-8.15%	$718.76M	$49.04M
87	PancakeSwap CAKE	$1.90	-1.47%	-2.98%	-9.45%	$714.23M	$50.58M
88	LayerZero ZRO	$1.77	-1.79%	-5.00%	+3.33%	$709.94M	$68.42M
89	GHO GHO	$0.99457	-0.49%	-0.39%	-2.47%	$695.19M	$3.03M
90	Midnight NIGHT	$0.04161501126	-1.28%	+0.66%	+12.15%	$691.13M	$11.27M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.48%	-0.35%	-2.39%	$645.07M	$0.00
92	XDC Network XDC	$0.03127911804	0.00%	-0.18%	-2.42%	$623.99M	$18.82M
93	Dash DASH	$48.39	-0.39%	+0.53%	-5.75%	$623.36M	$41.24M
94	Stacks STX	$0.32553	-2.55%	-0.09%	+6.71%	$612.67M	$25.43M
95	Ether.fi ETHFI	$0.60267598936	-1.51%	-4.84%	-3.31%	$601.74M	$16.73M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.30%	-2.31%	$565.98M	$0.00
97	Beldex BDX	$0.07190510054	-0.90%	-0.54%	-2.54%	$565.98M	$11.44M
98	Aptos APT	$0.63156	-0.90%	-1.29%	-10.84%	$558.02M	$25.12M
99	Pearl PRL	$1.52	-0.45%	+1.30%	-15.23%	$553.88M	$5.84M
100	Usual USD USD0	$0.99691	-0.48%	-0.41%	-2.40%	$540.30M	$251997.57