Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.76 Trillions

24h Volume$102.26 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$80,869.01	-1.04%	-2.91%	-4.92%	$1.63T	$34.59B
2	Ethereum ETH	$2,447.23	-1.27%	-4.58%	-9.41%	$299.05B	$15.55B
3	Tether USDT	$0.99357	-1.82%	-0.62%	-3.55%	$182.97B	$69.80B
4	BNB BNB	$730.71	-1.64%	-5.02%	-5.20%	$97.41B	$851.75M
5	XRP XRP	$1.34	-1.20%	-5.88%	-9.00%	$85.07B	$2.58B
6	USDC USDC	$0.99438	-1.82%	-0.60%	-3.54%	$73.08B	$24.66B
7	Solana SOL	$108.20	-1.41%	-6.87%	-7.92%	$63.92B	$3.53B
8	TRON TRX	$0.33146	-1.75%	-1.12%	-2.99%	$31.47B	$376.60M
9	Figure Heloc FIGR_HELOC	$1.02	-1.84%	-2.31%	-4.32%	$23.99B	$50.60M
10	Zcash ZEC	$1,134.92	-2.25%	-14.69%	-16.74%	$19.32B	$1.11B
11	Hyperliquid HYPE	$83.29	-1.21%	-5.59%	-7.22%	$18.60B	$784.65M
12	Dogecoin DOGE	$0.08266318476	-1.48%	-6.18%	-11.25%	$13.01B	$953.63M
13	USDS USDS	$0.99438	-1.82%	-0.64%	-3.61%	$10.11B	$254.47M
14	Monero XMR	$530.72	-1.67%	-3.99%	-1.87%	$10.00B	$102.84M
15	WhiteBIT Coin WBT	$80.18	-1.26%	-3.28%	-5.56%	$9.53B	$109.08M
16	Chainlink LINK	$12.38	-1.15%	-7.15%	-12.79%	$9.30B	$342.65M
17	Cardano ADA	$0.23340193344	-1.52%	-8.24%	-3.53%	$8.79B	$519.00M
18	LEO Token LEO	$8.92	-1.61%	-0.05%	-2.65%	$8.20B	$203668.55
19	Rain RAIN	$0.01024642592	-1.72%	-5.63%	-16.02%	$7.31B	$3.74M
20	Stellar XLM	$0.18882	-0.94%	-5.32%	-12.90%	$6.65B	$197.42M
21	NEAR Protocol NEAR	$4.69	-1.10%	-7.00%	-2.51%	$6.20B	$1.33B
22	Bitcoin Cash BCH	$282.66	-1.23%	-6.24%	-7.00%	$5.70B	$171.00M
23	Ethena USDe USDE	$0.99438	-1.81%	-0.58%	-3.55%	$4.84B	$31.90M
24	Litecoin LTC	$61.90	-1.42%	-6.20%	-7.60%	$4.83B	$370.44M
25	Canton CC	$0.11508011996	-0.25%	-2.90%	-3.89%	$4.59B	$13.56M
26	Dai DAI	$0.99438	-1.83%	-0.57%	-3.55%	$4.54B	$314.28M
27	Uniswap UNI	$7.40	-1.26%	-5.86%	-19.25%	$4.54B	$681.89M
28	Avalanche AVAX	$9.97	-1.43%	-10.48%	-6.92%	$4.44B	$508.54M
29	USD1 USD1	$0.99438	-1.81%	-0.60%	-3.55%	$4.34B	$1.25B
30	Sui SUI	$1.03	-1.20%	-8.09%	-8.38%	$4.26B	$668.19M
31	Hedera HBAR	$0.08833614842	-2.05%	-4.84%	-13.77%	$3.90B	$138.50M
32	Toncoin TON	$1.36	-1.33%	-4.21%	-8.87%	$3.85B	$42.76M
33	Bitway BTW	$1.39	-3.20%	+12.66%	-8.64%	$3.73B	$14.06M
34	Quant QNT	$232.91	-0.46%	-3.66%	-11.18%	$3.40B	$177.56M
35	Tether Gold XAUT	$4,090.53	-1.91%	-0.58%	-4.40%	$3.31B	$204.63M
36	Global Dollar USDG	$0.99519	-1.82%	-0.59%	-3.54%	$3.16B	$629.78M
37	Shiba Inu SHIB	$0.00000515883	-1.15%	-3.94%	-9.03%	$3.05B	$74.79M
38	Bittensor TAO	$263.21	-0.98%	-9.23%	-10.87%	$3.00B	$192.72M
39	Cronos CRO	$0.05978971424	-1.70%	-4.94%	-12.31%	$2.96B	$8.18M
40	PayPal USD PYUSD	$0.99438	-1.82%	-0.62%	-3.60%	$2.86B	$103.65M
41	Ethena ENA	$0.20503711514	-1.39%	-9.98%	-19.37%	$2.76B	$368.50M
42	Aave AAVE	$164.80	-0.15%	-4.07%	+0.30%	$2.55B	$317.60M
43	OKB OKB	$121.04	-1.44%	-7.43%	-0.37%	$2.55B	$55.85M
44	Pump.fun PUMP	$0.00543137645	-2.08%	-12.47%	-0.60%	$2.51B	$342.65M
45	Ripple USD RLUSD	$0.99519	-1.81%	-0.59%	-3.53%	$2.46B	$219.38M
46	Circle USYC USYC	$1.14	-1.82%	-0.58%	-3.46%	$2.40B	$0.00
47	MemeCore M	$1.03	-1.75%	-1.15%	+0.73%	$2.35B	$1.18M
48	Ondo US Dollar Yield USDY	$1.14	-1.77%	-0.55%	-3.38%	$2.30B	$3.41M
49	Ondo ONDO	$0.45707878632	-1.83%	-1.11%	-4.86%	$2.24B	$242.07M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99682	-1.82%	-0.59%	-3.52%	$2.22B	$0.00
51	Aster ASTER	$0.68156	-1.40%	-4.36%	-7.78%	$1.85B	$113.14M
52	Worldcoin WLD	$0.47977	-1.67%	-6.02%	-3.37%	$1.84B	$251.39M
53	Mantle MNT	$0.5510878984	-1.39%	-4.66%	-18.02%	$1.82B	$23.43M
54	Falcon USD USDF	$0.99114	-1.83%	-0.54%	-3.57%	$1.81B	$525825.30
55	PAX Gold PAXG	$4,097.03	-1.93%	-0.59%	-4.41%	$1.79B	$155.20M
56	Polkadot DOT	$1.04	-1.81%	-5.36%	-10.64%	$1.78B	$176.35M
57	Sky SKY	$0.07506538453	-2.12%	-5.33%	-5.87%	$1.76B	$19.00M
58	World Liberty Financial WLFI	$0.05410191983	-1.87%	-0.42%	-2.92%	$1.72B	$30.96M
59	Internet Computer ICP	$2.97	-1.62%	-5.16%	-8.46%	$1.66B	$63.10M
60	Morpho MORPHO	$2.31	-1.48%	-7.09%	-6.75%	$1.62B	$26.83M
61	Pepe PEPE	$0.00000376328	-1.23%	-6.54%	-10.90%	$1.59B	$207.87M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.71%	-0.48%	-4.19%	$1.58B	$0.00
63	USDD USDD	$0.99438	-1.82%	-0.65%	-3.56%	$1.57B	$2.53M
64	United Stables U	$0.99438	-1.82%	-0.58%	-3.56%	$1.53B	$152.76M
65	HTX DAO HTX	$0.00000167149	-1.77%	-1.02%	-3.74%	$1.50B	$59.81M
66	Bitget Token BGB	$1.91	-1.34%	-2.65%	-5.55%	$1.34B	$11.84M
67	BFUSD BFUSD	$0.99276	-1.81%	-0.62%	-3.57%	$1.31B	$2.70M
68	USDGO USDGO	$0.99438	-1.82%	-0.59%	-3.55%	$1.30B	$27.24M
69	Ethereum Classic ETC	$7.91	-1.50%	-4.57%	-8.77%	$1.26B	$55.86M
70	Jupiter JUP	$0.34767	-2.14%	+10.95%	+8.16%	$1.16B	$197.26M
71	JUST JST	$0.13939	-0.99%	-0.42%	+1.62%	$1.14B	$38.51M
72	Arbitrum ARB	$0.16694	-1.83%	-9.38%	-12.43%	$1.14B	$168.00M
73	Gate GT	$10.40	-1.91%	-3.48%	-6.68%	$1.09B	$2.23M
74	Venice Token VVV	$21.95	-2.33%	-13.75%	-21.03%	$1.06B	$78.61M
75	Algorand ALGO	$0.11670096672	-3.19%	+0.28%	-7.68%	$1.06B	$146.28M
76	Kaspa KAS	$0.03798648883	-1.28%	-4.67%	-10.28%	$1.06B	$14.87M
77	KuCoin KCS	$7.55	-1.83%	-1.84%	-0.19%	$1.05B	$3.24M
78	POL (ex-MATIC) POL	$0.09644038222	-1.14%	-5.32%	-10.98%	$1.03B	$88.26M
79	Blockchain Capital BCAP	$105.33	-4.08%	-2.87%	-5.17%	$959.78M	$0.00
80	Render RENDER	$1.83	-0.60%	-9.07%	+0.69%	$955.08M	$68.96M
81	Cosmos Hub ATOM	$1.71	-2.07%	+1.97%	+1.27%	$916.51M	$72.62M
82	Pi Network PI	$0.07887615734	-1.31%	-3.30%	-11.52%	$888.95M	$7.82M
83	Lighter LIT	$3.52	+3.41%	+0.98%	-7.25%	$887.01M	$117.19M
84	Filecoin FIL	$1.02	-1.02%	-0.88%	+4.88%	$859.70M	$157.71M
85	NEXO NEXO	$0.81690676704	-1.84%	-2.33%	-4.50%	$817.64M	$4.87M
86	Aerodrome Finance AERO	$0.79421	+2.05%	-0.24%	-0.17%	$804.67M	$84.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-1.82%	-0.58%	-3.45%	$793.00M	$0.00
88	LayerZero ZRO	$1.95	-0.79%	-8.00%	+18.20%	$780.76M	$106.17M
89	Open USD OUSD	$0.99276	-1.91%	-0.73%	-3.69%	$728.81M	$600089.34
90	Midnight NIGHT	$0.04258799174	-1.63%	-8.98%	+8.95%	$704.83M	$17.90M
91	GHO GHO	$0.99438	-1.82%	-0.55%	-3.54%	$694.86M	$6.77M
92	Stable STABLE	$0.02529963499	-1.77%	-5.02%	-9.84%	$686.27M	$7.03M
93	PancakeSwap CAKE	$2.13	-1.33%	-2.57%	-17.16%	$680.76M	$62.67M
94	Stacks STX	$0.35982	-3.84%	-3.43%	-4.39%	$675.41M	$33.30M
95	Akedo AKE	$0.02931139280	+0.97%	+5.31%	-6.01%	$674.03M	$10.61M
96	Injective INJ	$6.65	-1.46%	-8.17%	-5.79%	$670.06M	$103.65M
97	Ether.fi ETHFI	$0.68723	-1.89%	-1.93%	-4.50%	$669.73M	$66.96M
98	Dash DASH	$50.03	-1.52%	-5.53%	-13.02%	$644.77M	$68.55M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-1.70%	-0.48%	-4.17%	$636.43M	$0.00
100	XDC Network XDC	$0.03164922113	-1.22%	-2.67%	-10.39%	$636.34M	$13.42M