Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.69 Trillions

24h Volume$73.03 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,730.64	+0.23%	-0.58%	-4.98%	$1.60T	$29.18B
2	Ethereum ETH	$2,302.83	+0.15%	-1.44%	-6.32%	$281.32B	$10.61B
3	Tether USDT	$0.99668	-0.07%	-0.09%	-2.70%	$181.82B	$47.38B
4	BNB BNB	$740.04	+0.16%	+0.17%	-0.77%	$97.33B	$843.87M
5	XRP XRP	$1.29	+0.20%	-0.53%	-3.30%	$81.66B	$1.34B
6	USDC USDC	$0.99668	-0.07%	-0.09%	-2.71%	$70.95B	$12.54B
7	Solana SOL	$100.08	+0.15%	-1.25%	-6.43%	$59.03B	$2.49B
8	TRON TRX	$0.32876	-0.18%	-0.30%	-3.05%	$31.22B	$309.54M
9	Figure Heloc FIGR_HELOC	$1.04	-0.08%	-	-0.68%	$26.60B	$115.55M
10	Zcash ZEC	$1,220.98	+0.27%	+0.99%	+6.10%	$20.77B	$902.92M
11	Hyperliquid HYPE	$77.54	-0.22%	+1.27%	-3.59%	$17.25B	$869.01M
12	Dogecoin DOGE	$0.07699673124	+0.16%	+0.15%	-5.19%	$12.05B	$445.59M
13	Monero XMR	$593.30	-0.11%	+0.20%	-3.45%	$11.17B	$139.73M
14	USDS USDS	$1.00	-0.07%	-0.07%	-2.68%	$9.97B	$191.84M
15	WhiteBIT Coin WBT	$76.59	+0.16%	-1.02%	-6.63%	$9.09B	$150.02M
16	Chainlink LINK	$11.31	-0.10%	-1.31%	-7.39%	$8.67B	$291.26M
17	LEO Token LEO	$9.03	+0.06%	+0.33%	-2.67%	$8.31B	$130513.57
18	Cardano ADA	$0.20508202935	+0.24%	-0.01%	-8.11%	$7.69B	$236.12M
19	Stellar XLM	$0.16757	+0.07%	-0.26%	-7.39%	$5.90B	$95.68M
20	NEAR Protocol NEAR	$4.45	+0.02%	-2.29%	-11.79%	$5.83B	$540.40M
21	Bitcoin Cash BCH	$277.88	+0.39%	-0.35%	-2.11%	$5.59B	$147.47M
22	Rain RAIN	$0.00757909765	-0.01%	-10.06%	-15.97%	$5.39B	$19.28M
23	Ethena USDe USDE	$0.99668	-0.07%	-0.14%	-2.72%	$4.58B	$38.00M
24	Dai DAI	$0.99748	-0.06%	-0.08%	-2.68%	$4.52B	$134.14M
25	Uniswap UNI	$7.08	+0.27%	+1.74%	-4.36%	$4.42B	$305.07M
26	Litecoin LTC	$56.38	+0.21%	-0.59%	-7.72%	$4.38B	$201.89M
27	Canton CC	$0.0989500842	+0.22%	-2.91%	-7.09%	$3.94B	$9.31M
28	Avalanche AVAX	$8.87	+0.08%	-0.42%	-9.22%	$3.94B	$243.94M
29	USD1 USD1	$0.99748	-0.07%	-0.07%	-2.67%	$3.91B	$1.06B
30	Sui SUI	$0.9081064179	+0.21%	-1.07%	-10.07%	$3.74B	$333.96M
31	Toncoin TON	$1.21	+0.14%	-3.81%	-12.76%	$3.43B	$30.15M
32	Hedera HBAR	$0.07634190512	+0.06%	-1.02%	-9.26%	$3.38B	$66.22M
33	Tether Gold XAUT	$4,003.68	-0.07%	+0.44%	-5.53%	$3.24B	$169.01M
34	Global Dollar USDG	$0.99987	-0.07%	-0.09%	-2.69%	$3.13B	$550.77M
35	PayPal USD PYUSD	$0.9990766566	-0.07%	-0.09%	-2.69%	$3.01B	$36.19M
36	Quant QNT	$202.72	+1.11%	+6.08%	+2.25%	$2.95B	$172.44M
37	Shiba Inu SHIB	$0.00000483618	-0.04%	-0.37%	-5.41%	$2.85B	$56.42M
38	Bittensor TAO	$248.68	-0.15%	-1.51%	-8.29%	$2.82B	$108.92M
39	Ethena ENA	$0.20667799845	+0.35%	-0.28%	+8.77%	$2.77B	$517.01M
40	Cronos CRO	$0.05306509479	-0.02%	-1.95%	-9.15%	$2.69B	$5.14M
41	Ripple USD RLUSD	$0.9990766566	-0.07%	-0.08%	-2.65%	$2.58B	$450.86M
42	Circle USYC USYC	$1.14	-0.08%	-0.05%	-2.59%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.13%	0.00%	-2.77%	$2.36B	$4.80M
44	OKB OKB	$108.75	+0.12%	+0.98%	-6.43%	$2.28B	$16.89M
45	MemeCore M	$0.95039959904	+0.06%	+2.72%	+27.56%	$2.18B	$2.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.08%	-0.05%	-2.65%	$2.17B	$0.00
47	Aave AAVE	$134.61	+0.31%	-1.38%	-11.29%	$2.08B	$221.36M
48	Ondo ONDO	$0.4101640587	-0.01%	+1.30%	-6.79%	$2.00B	$108.37M
49	Pump.fun PUMP	$0.00421806653	+0.44%	-0.67%	-5.68%	$1.94B	$131.19M
50	Falcon USD USDF	$0.99428	-0.08%	-0.08%	-2.65%	$1.88B	$507828.67
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.39%	-2.90%	$1.80B	$0.00
52	Pepe PEPE	$0.00000426817	-0.15%	-1.32%	+1.37%	$1.80B	$296.05M
53	PAX Gold PAXG	$4,013.22	-0.04%	+0.42%	-5.34%	$1.79B	$99.67M
54	Aster ASTER	$0.7054183422	-0.03%	+0.56%	-2.51%	$1.77B	$74.02M
55	USDD USDD	$0.99748	-0.06%	-0.09%	-2.79%	$1.77B	$3.91M
56	Bitway BTW	$1.16	+3.69%	-30.45%	-44.81%	$1.75B	$27.66M
57	Polkadot DOT	$1.00	-0.01%	-2.47%	-13.73%	$1.71B	$135.42M
58	Mantle MNT	$0.5091141429	-0.06%	-1.44%	-6.26%	$1.68B	$15.87M
59	World Liberty Financial WLFI	$0.05273871911	-0.61%	-0.38%	-5.63%	$1.68B	$27.74M
60	Worldcoin WLD	$0.43569	+0.10%	-3.57%	-16.82%	$1.62B	$245.46M
61	United Stables U	$0.99827	-0.07%	-0.10%	-2.71%	$1.62B	$140.76M
62	Sky SKY	$0.06763134517	-0.17%	-0.93%	-5.77%	$1.58B	$7.06M
63	Morpho MORPHO	$2.13	+0.94%	+2.93%	-14.99%	$1.50B	$20.80M
64	Internet Computer ICP	$2.60	+0.29%	-0.79%	-10.60%	$1.45B	$48.65M
65	HTX DAO HTX	$0.00000161416	-0.85%	-0.96%	-4.74%	$1.43B	$226.55M
66	BFUSD BFUSD	$0.99588	-0.07%	-0.10%	-2.64%	$1.31B	$655807.48
67	Bitget Token BGB	$1.86	-0.02%	-0.02%	-3.49%	$1.30B	$9.11M
68	USDGO USDGO	$0.99748	-0.08%	-0.10%	-2.67%	$1.29B	$20.71M
69	Venice Token VVV	$25.01	+0.06%	-0.66%	+1.46%	$1.22B	$35.90M
70	Ethereum Classic ETC	$7.54	+0.16%	+0.79%	-4.58%	$1.20B	$44.76M
71	Arbitrum ARB	$0.16677	-0.23%	-1.74%	-15.34%	$1.15B	$138.13M
72	JUST JST	$0.13884	-0.45%	-1.47%	-3.56%	$1.11B	$30.17M
73	KuCoin KCS	$7.39	+0.51%	+0.86%	-2.83%	$1.03B	$3.29M
74	Gate GT	$9.68	+0.43%	-1.53%	-4.62%	$1.01B	$4.62M
75	Kaspa KAS	$0.03513350417	+0.08%	-2.18%	-1.02%	$975.94M	$9.44M
76	POL (ex-MATIC) POL	$0.09017225415	+0.03%	+0.92%	-4.08%	$961.25M	$52.07M
77	Algorand ALGO	$0.1037379915	+0.02%	-1.01%	-7.46%	$941.46M	$42.29M
78	Jupiter JUP	$0.27610265429	+0.11%	-1.67%	-7.43%	$916.88M	$52.17M
79	Render RENDER	$1.70	-0.16%	-1.16%	-7.13%	$881.85M	$43.25M
80	Cosmos Hub ATOM	$1.63	+0.50%	-0.22%	-8.35%	$879.14M	$40.12M
81	Pi Network PI	$0.07626186727	-0.12%	+1.72%	-4.53%	$861.26M	$3.16M
82	Open USD OUSD	$0.9990766566	-0.08%	+0.11%	-2.53%	$833.49M	$576957.43
83	NEXO NEXO	$0.79878	-0.16%	-0.30%	-3.18%	$798.38M	$5.23M
84	Injective INJ	$7.96	+0.32%	+0.65%	-8.72%	$795.75M	$131.11M
85	Filecoin FIL	$0.9001265724	+0.11%	-2.12%	-12.57%	$754.57M	$97.83M
86	Lighter LIT	$2.99	-0.40%	-5.95%	-3.90%	$747.55M	$83.95M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.08%	-0.04%	-2.59%	$725.85M	$0.00
88	Quack AI Q	$0.14842	+1.98%	+153.55%	+5.71%	$697.76M	$161.83M
89	GHO GHO	$0.99748	-0.07%	-0.07%	-2.68%	$697.04M	$3.55M
90	Akedo AKE	$0.03015783110	+1.07%	-3.40%	-0.53%	$687.70M	$7.25M
91	Dash DASH	$52.84	+0.61%	+2.58%	+4.11%	$680.44M	$63.40M
92	PancakeSwap CAKE	$2.12	+0.19%	+2.42%	-4.80%	$673.26M	$54.56M
93	XDC Network XDC	$0.03351942082	-0.07%	+7.12%	-0.01%	$668.63M	$24.55M
94	Pearl PRL	$1.85	+0.16%	-2.96%	-10.80%	$663.20M	$10.00M
95	Midnight NIGHT	$0.03956766491	+0.17%	+7.43%	-2.70%	$657.14M	$15.46M
96	LayerZero ZRO	$1.63	+0.83%	-7.11%	-16.06%	$651.00M	$72.95M
97	Ether.fi ETHFI	$0.63758	-0.58%	+2.14%	-7.11%	$636.95M	$38.85M
98	Aptos APT	$0.6910546203	+0.04%	-1.33%	-11.04%	$610.62M	$42.65M
99	Beldex BDX	$0.07376688877	+0.67%	-1.47%	-3.25%	$580.29M	$12.41M
100	Pyth Network PYTH	$0.07353866519	-0.01%	-2.52%	-1.04%	$579.10M	$43.38M