Cryptocurrency Prices

See prices in

Global Market Cap3.1%

$2.78 Trillions

24h Volume$129.00 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.40%ETH 11.49%


1	Bitcoin BTC	$80,960.43	+0.02%	+6.12%	+10.33%	$1.63T	$44.32B
2	Ethereum ETH	$2,620.03	-0.28%	+7.35%	+9.07%	$319.88B	$23.29B
3	Tether USDT	$0.99623	-0.18%	-0.27%	+5.07%	$182.81B	$83.56B
4	BNB BNB	$760.47	-0.18%	+3.63%	+10.54%	$101.28B	$1.58B
5	XRP XRP	$1.39	-0.08%	+7.84%	+8.12%	$87.59B	$4.15B
6	USDC USDC	$0.99704224576	-0.18%	-0.30%	+5.07%	$73.69B	$22.52B
7	Solana SOL	$112.73	-0.38%	+11.53%	+16.11%	$66.21B	$6.56B
8	TRON TRX	$0.33774	-0.18%	+0.85%	+5.07%	$32.03B	$415.26M
9	Zcash ZEC	$1,494.96	-0.58%	+1.43%	+32.81%	$25.32B	$1.62B
10	Figure Heloc FIGR_HELOC	$1.03	-0.38%	+0.92%	+4.76%	$23.46B	$208.48M
11	Hyperliquid HYPE	$91.52	-0.28%	+9.33%	+19.26%	$20.36B	$1.83B
12	Dogecoin DOGE	$0.08828400064	-0.08%	+8.25%	+9.91%	$13.72B	$1.25B
13	Monero XMR	$561.74	+0.22%	+9.42%	+14.95%	$10.58B	$220.47M
14	WhiteBIT Coin WBT	$83.05	-0.18%	+5.68%	+8.96%	$9.87B	$154.70M
15	USDS USDS	$0.99623	-0.18%	-0.28%	+5.07%	$9.55B	$177.22M
16	Rain RAIN	$0.01341187859	-0.28%	+5.05%	-8.90%	$9.51B	$22.26M
17	Chainlink LINK	$12.29	+0.12%	+8.68%	+12.32%	$9.20B	$586.56M
18	Cardano ADA	$0.22435	+0.62%	+11.92%	+14.95%	$8.42B	$697.04M
19	LEO Token LEO	$8.89	-0.18%	-0.41%	+2.24%	$8.17B	$72757.95
20	Stellar XLM	$0.19195	+0.12%	+4.71%	+14.22%	$6.70B	$256.91M
21	Uniswap UNI	$8.73	-0.78%	+14.64%	+55.93%	$5.42B	$2.02B
22	Bitcoin Cash BCH	$262.33	+0.92%	+13.11%	+18.63%	$5.27B	$266.71M
23	NEAR Protocol NEAR	$3.71	+3.12%	+22.61%	+59.82%	$4.85B	$2.03B
24	Ethena USDe USDE	$0.99785	-0.18%	-0.26%	+5.07%	$4.80B	$34.32M
25	Dai DAI	$0.99704224576	-0.18%	-0.31%	+5.07%	$4.58B	$295.06M
26	Litecoin LTC	$57.41	-0.18%	+6.63%	+12.22%	$4.45B	$369.25M
27	Canton CC	$0.11096245952	-0.18%	+10.66%	+18.73%	$4.41B	$22.23M
28	USD1 USD1	$0.99623	-0.18%	-0.26%	+5.07%	$4.34B	$1.27B
29	Toncoin TON	$1.38	-0.38%	+2.90%	+5.81%	$3.86B	$40.83M
30	Avalanche AVAX	$8.18	+0.12%	+8.16%	+16.53%	$3.63B	$440.37M
31	Hedera HBAR	$0.07890111225	-0.08%	+6.43%	+12.32%	$3.46B	$95.49M
32	Sui SUI	$0.81156	+0.72%	+10.87%	+18.31%	$3.33B	$813.75M
33	Global Dollar USDG	$1.01	-0.18%	-0.31%	+5.07%	$3.27B	$1.06B
34	Shiba Inu SHIB	$0.00000545927	+0.22%	+7.46%	+12.11%	$3.22B	$98.98M
35	Cronos CRO	$0.05938694634	+0.02%	+3.69%	+11.69%	$2.95B	$10.34M
36	MemeCore M	$1.29	-1.48%	+9.09%	+16.00%	$2.94B	$2.74M
37	Bittensor TAO	$248.54	-0.08%	+8.43%	+11.48%	$2.82B	$268.98M
38	PayPal USD PYUSD	$0.99785	-0.18%	-0.25%	+5.07%	$2.77B	$86.10M
39	Tether Gold XAUT	$4,362.97	-0.08%	+0.41%	+5.81%	$2.72B	$193.33M
40	Circle USYC USYC	$1.13	-0.18%	-0.28%	+5.18%	$2.50B	$0.00
41	OKB OKB	$116.44	+0.12%	+3.80%	+8.23%	$2.45B	$36.83M
42	Ripple USD RLUSD	$0.99623	-0.18%	-0.32%	+5.07%	$2.34B	$262.26M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99704224576	-0.18%	-0.31%	+5.07%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.12%	-0.58%	+5.28%	$2.24B	$3.15M
45	Aave AAVE	$137.57	-1.38%	+7.61%	+16.84%	$2.12B	$352.41M
46	Aster ASTER	$0.76944	+0.52%	+3.87%	+17.26%	$2.08B	$123.44M
47	Mantle MNT	$0.62446	-0.38%	+10.05%	+12.53%	$2.06B	$47.19M
48	Pump.fun PUMP	$0.00433984708	-0.08%	+8.90%	+28.82%	$2.03B	$203.05M
49	Polkadot DOT	$1.13	+0.52%	+6.94%	+14.74%	$1.93B	$239.91M
50	Ondo ONDO	$0.39606308543	+0.32%	+7.52%	+19.36%	$1.93B	$231.48M
51	PAX Gold PAXG	$4,358.69	-0.18%	+0.36%	+5.60%	$1.89B	$176.81M
52	World Liberty Financial WLFI	$0.05885481250	-0.28%	+1.32%	+13.48%	$1.87B	$36.30M
53	Morpho MORPHO	$2.42	-0.48%	+10.40%	+9.17%	$1.69B	$40.80M
54	Bitway BTW	$0.62365	+0.82%	-10.56%	+33.55%	$1.69B	$5.82M
55	Ethena ENA	$0.16603871679	+0.22%	+9.91%	+27.03%	$1.68B	$451.95M
56	Sky SKY	$0.06920931086	-0.68%	+17.62%	+20.63%	$1.62B	$43.80M
57	Pepe PEPE	$0.00000382820	+0.12%	+6.64%	+23.46%	$1.61B	$322.12M
58	Internet Computer ICP	$2.86	-0.28%	+9.73%	+9.07%	$1.59B	$58.62M
59	HTX DAO HTX	$0.00000169732	+0.22%	+2.00%	+6.86%	$1.53B	$8.20M
60	Worldcoin WLD	$0.42360121408	+0.42%	+12.48%	+12.01%	$1.52B	$343.98M
61	USDD USDD	$0.99542	-0.18%	-0.27%	+5.07%	$1.52B	$5.31M
62	Arbitrum ARB	$0.21787	-2.07%	+25.19%	+66.75%	$1.48B	$723.52M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.18%	-0.19%	+4.13%	$1.40B	$0.00
64	United Stables U	$0.99623	-0.18%	-0.28%	+5.18%	$1.39B	$190.66M
65	Bitget Token BGB	$1.98	+0.72%	+2.77%	+8.75%	$1.39B	$14.98M
66	USDGO USDGO	$0.99785	-0.18%	-0.38%	+5.07%	$1.38B	$27.15M
67	Falcon USD USDF	$0.99299	-0.18%	-0.26%	+5.07%	$1.37B	$893945.32
68	Venice Token VVV	$27.34	-0.88%	+8.93%	+18.00%	$1.32B	$103.02M
69	BFUSD BFUSD	$0.99623	-0.18%	-0.28%	+5.07%	$1.32B	$5.43M
70	Ethereum Classic ETC	$8.11	+0.12%	+9.21%	+12.11%	$1.28B	$68.66M
71	Lighter LIT	$4.82	-0.18%	+3.23%	+16.11%	$1.20B	$103.19M
72	POL (ex-MATIC) POL	$0.10529284480	-1.88%	+8.29%	+15.90%	$1.13B	$125.14M
73	Gate GT	$9.97	+0.32%	+6.71%	+11.48%	$1.06B	$2.06M
74	Akedo AKE	$0.04556701748	+8.01%	+114.45%	+232.56%	$1.04B	$121.33M
75	Kaspa KAS	$0.03710187773	+0.02%	+10.91%	+10.43%	$1.03B	$18.40M
76	KuCoin KCS	$7.16	-0.28%	+1.79%	+7.81%	$980.84M	$3.78M
77	Blockchain Capital BCAP	$106.20	-0.18%	-0.31%	+5.07%	$967.64M	$0.00
78	Pi Network PI	$0.08504422079	-0.78%	+4.91%	-5.33%	$955.25M	$9.23M
79	JUST JST	$0.11258	-0.88%	-2.24%	+13.27%	$919.77M	$30.42M
80	Quant QNT	$63.21	-0.38%	+3.91%	+4.34%	$919.53M	$10.24M
81	Cosmos Hub ATOM	$1.71	+0.92%	+10.18%	+10.43%	$910.86M	$68.01M
82	Algorand ALGO	$0.09719339519	+0.52%	+8.70%	+11.38%	$881.87M	$47.39M
83	Jupiter JUP	$0.26404205696	-0.38%	+12.02%	+15.06%	$875.63M	$121.73M
84	PancakeSwap CAKE	$2.45	-0.08%	+0.67%	+18.73%	$853.36M	$112.99M
85	NEXO NEXO	$0.83991	-0.28%	+3.62%	+5.81%	$839.43M	$3.27M
86	Render RENDER	$1.53	-0.08%	+9.06%	+17.26%	$795.20M	$73.53M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18%	-0.20%	+4.13%	$789.78M	$0.00
88	Dash DASH	$61.15	+0.52%	+1.42%	+14.22%	$785.24M	$182.32M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.31%	+5.18%	$773.98M	$0.00
90	Filecoin FIL	$0.92738	-0.08%	+13.03%	+24.41%	$766.94M	$164.99M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.18%	-0.31%	+5.18%	$715.02M	$0.00
92	GHO GHO	$0.99947	-0.18%	-0.25%	+5.07%	$698.58M	$10.14M
93	Ether.fi ETHFI	$0.71842	-0.48%	+16.64%	+8.44%	$694.53M	$92.25M
94	VeChain VET	$0.00784958157	+0.72%	+6.81%	+12.74%	$674.68M	$14.77M
95	Aerodrome Finance AERO	$0.6763040416	-2.17%	+16.20%	+21.68%	$671.61M	$68.11M
96	Stable STABLE	$0.02476090836	-0.68%	+5.85%	-4.59%	$655.08M	$10.41M
97	Injective INJ	$6.54	-0.38%	+16.37%	+18.94%	$654.19M	$212.12M
98	Aptos APT	$0.72166	-0.08%	+23.45%	+28.09%	$628.11M	$258.62M
99	Beldex BDX	$0.07541049246	-0.08%	-0.63%	+3.29%	$592.88M	$2.50M
100	Flare FLR	$0.00664098171	-0.38%	+3.69%	+10.22%	$576.60M	$3.38M