Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.77 Trillions

24h Volume$78.07 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.88%ETH 11.56%


1	Bitcoin BTC	$81,069.56	-0.11%	-0.28%	+10.43%	$1.63T	$23.20B
2	Ethereum ETH	$2,618.82	-0.31%	+0.18%	+9.17%	$319.69B	$10.53B
3	Tether USDT	$0.99749	-0.11%	-0.01%	+4.97%	$182.90B	$48.63B
4	BNB BNB	$761.14	-0.01%	-0.04%	+10.01%	$101.35B	$951.84M
5	XRP XRP	$1.40	-0.51%	-0.22%	+7.91%	$88.10B	$3.04B
6	USDC USDC	$0.99749	-0.11%	-0.01%	+4.97%	$74.06B	$11.91B
7	Solana SOL	$110.56	-0.31%	-2.40%	+14.31%	$64.94B	$2.86B
8	TRON TRX	$0.33898	-0.11%	+0.42%	+4.97%	$32.20B	$377.91M
9	Zcash ZEC	$1,474.34	+0.09%	-6.34%	+37.82%	$24.96B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.02	+1.29%	-1.49%	+6.54%	$23.23B	$346315.37
11	Hyperliquid HYPE	$91.86	-0.21%	-1.26%	+21.45%	$20.43B	$963.52M
12	Dogecoin DOGE	$0.0867743892	-0.41%	-0.35%	+8.22%	$13.60B	$985.98M
13	Monero XMR	$540.02	-1.01%	-5.31%	+5.60%	$10.16B	$136.65M
14	WhiteBIT Coin WBT	$82.66	-0.11%	-0.74%	+8.33%	$9.83B	$62.93M
15	Rain RAIN	$0.01368902483	-0.21%	+2.43%	-8.47%	$9.72B	$18.12M
16	USDS USDS	$0.99749	-0.11%	-0.01%	+4.97%	$9.53B	$69.71M
17	Chainlink LINK	$12.34	-0.41%	+0.25%	+13.05%	$9.23B	$445.71M
18	Cardano ADA	$0.22788	+0.19%	+0.70%	+15.68%	$8.55B	$543.68M
19	LEO Token LEO	$8.89	-0.11%	-0.06%	+2.35%	$8.18B	$62438.60
20	Stellar XLM	$0.19544	-0.41%	+0.85%	+14.10%	$6.81B	$273.38M
21	Uniswap UNI	$8.72	-0.21%	-1.09%	+42.65%	$5.41B	$1.13B
22	Bitcoin Cash BCH	$252.57	-0.71%	-0.90%	+17.57%	$5.08B	$191.63M
23	Ethena USDe USDE	$0.99749	-0.11%	-0.01%	+4.97%	$4.83B	$38.14M
24	NEAR Protocol NEAR	$3.56	-1.31%	-5.07%	+57.03%	$4.65B	$973.09M
25	Dai DAI	$0.99749	-0.11%	-0.01%	+4.97%	$4.58B	$184.25M
26	Avalanche AVAX	$10.13	+2.79%	+22.50%	+47.27%	$4.51B	$1.06B
27	Litecoin LTC	$57.77	-0.71%	-0.35%	+13.47%	$4.49B	$338.66M
28	USD1 USD1	$0.99749	-0.11%	-0.01%	+4.97%	$4.35B	$883.64M
29	Canton CC	$0.1078597548	-1.21%	-3.11%	+15.78%	$4.28B	$9.29M
30	Toncoin TON	$1.38	+0.09%	+1.05%	+4.97%	$3.86B	$38.79M
31	Hedera HBAR	$0.0827195112	+0.69%	+4.39%	+15.36%	$3.60B	$115.81M
32	Sui SUI	$0.85963	+0.79%	+5.25%	+25.33%	$3.52B	$927.27M
33	MemeCore M	$1.53	+1.29%	+17.11%	+35.73%	$3.46B	$2.24M
34	Global Dollar USDG	$0.99912	-0.11%	-0.01%	+4.97%	$3.26B	$591.61M
35	Shiba Inu SHIB	$0.00000549395	-0.01%	+1.29%	+9.38%	$3.24B	$91.07M
36	Bittensor TAO	$265.87	+1.39%	+5.28%	+20.61%	$3.01B	$318.06M
37	Cronos CRO	$0.05979363647	+0.29%	+0.15%	+4.02%	$2.97B	$6.84M
38	PayPal USD PYUSD	$0.99749	-0.11%	-0.02%	+4.97%	$2.80B	$51.30M
39	Tether Gold XAUT	$4,363.32	-0.11%	+0.01%	+5.49%	$2.72B	$59.95M
40	Circle USYC USYC	$1.14	-0.11%	0.00%	+5.07%	$2.50B	$0.00
41	OKB OKB	$117.05	-0.41%	+0.69%	+7.80%	$2.46B	$49.84M
42	Ripple USD RLUSD	$0.99749	-0.11%	0.00%	+4.97%	$2.37B	$180.93M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99831	-0.11%	0.00%	+4.97%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.11%	-0.04%	+5.07%	$2.24B	$2.76M
45	Aave AAVE	$140.09	-0.61%	-1.39%	+17.36%	$2.16B	$266.65M
46	Ethena ENA	$0.20679877800	+1.39%	+19.59%	+53.05%	$2.09B	$818.68M
47	Mantle MNT	$0.62526	+0.59%	-0.28%	+18.09%	$2.06B	$36.08M
48	Aster ASTER	$0.7590731616	-0.71%	-2.61%	+15.99%	$2.05B	$152.87M
49	Ondo ONDO	$0.41765	-0.11%	+4.04%	+26.59%	$2.03B	$257.73M
50	Pump.fun PUMP	$0.00420198897	-1.01%	-0.17%	+17.25%	$1.96B	$118.73M
51	Polkadot DOT	$1.12	+0.39%	-0.66%	+16.31%	$1.91B	$205.18M
52	PAX Gold PAXG	$4,354.95	-0.11%	-0.03%	+5.18%	$1.89B	$57.46M
53	World Liberty Financial WLFI	$0.05830290112	-0.11%	-0.88%	+7.07%	$1.85B	$27.63M
54	Morpho MORPHO	$2.63	+1.09%	+1.26%	+24.18%	$1.84B	$67.71M
55	Pepe PEPE	$0.00000409469	-0.01%	+7.80%	+26.28%	$1.73B	$514.73M
56	Sky SKY	$0.06945981684	-0.61%	-1.84%	+15.05%	$1.62B	$18.06M
57	Bitway BTW	$0.59039023679	+0.39%	-6.96%	+13.05%	$1.60B	$8.91M
58	Internet Computer ICP	$2.85	-0.31%	0.00%	+9.69%	$1.59B	$56.84M
59	Worldcoin WLD	$0.42981	+0.29%	+0.94%	+13.89%	$1.55B	$189.61M
60	HTX DAO HTX	$0.00000170913	-0.11%	+0.75%	+4.97%	$1.54B	$2.53M
61	USDD USDD	$0.99587	-0.21%	-0.05%	+5.07%	$1.53B	$1.41M
62	Akedo AKE	$0.06416187544	-0.41%	+38.78%	+316.20%	$1.46B	$144.52M
63	Bitget Token BGB	$2.02	+0.39%	+1.63%	+9.17%	$1.41B	$11.59M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.11%	-0.08%	+3.92%	$1.41B	$0.00
65	United Stables U	$0.99912	-0.11%	0.00%	+4.97%	$1.39B	$107.05M
66	USDGO USDGO	$0.99912	-0.11%	+0.05%	+4.97%	$1.38B	$57.01M
67	Falcon USD USDF	$0.99344	-0.11%	-0.04%	+4.86%	$1.37B	$566558.50
68	Arbitrum ARB	$0.2011219488	-2.11%	-7.39%	+50.95%	$1.37B	$280.76M
69	Ethereum Classic ETC	$8.61	+1.09%	+4.58%	+19.77%	$1.36B	$81.99M
70	BFUSD BFUSD	$0.99749	-0.11%	-0.01%	+4.97%	$1.32B	$3.43M
71	Venice Token VVV	$25.89	+0.49%	-6.45%	+12.42%	$1.24B	$61.03M
72	Lighter LIT	$4.78	-0.91%	+1.00%	+18.83%	$1.20B	$92.53M
73	POL (ex-MATIC) POL	$0.10461585239	+0.39%	+0.90%	+14.42%	$1.12B	$88.40M
74	Gate GT	$10.35	+0.09%	+2.92%	+16.52%	$1.10B	$2.15M
75	Kaspa KAS	$0.03916339038	+0.09%	+3.53%	+16.94%	$1.09B	$23.40M
76	KuCoin KCS	$7.20	-0.21%	-0.24%	+9.59%	$988.09M	$9.11M
77	Algorand ALGO	$0.1086707304	+3.39%	+10.10%	+22.92%	$977.63M	$65.61M
78	Blockchain Capital BCAP	$106.34	-0.11%	0.00%	+4.97%	$968.95M	$0.00
79	Quant QNT	$65.74	+0.29%	+3.95%	+8.22%	$956.95M	$7.71M
80	Pi Network PI	$0.0843414624	-0.31%	-0.88%	-8.78%	$947.54M	$5.04M
81	JUST JST	$0.11596	-0.61%	+2.42%	+10.74%	$947.46M	$33.24M
82	Jupiter JUP	$0.2814085332	-0.11%	+5.21%	+21.76%	$933.84M	$101.70M
83	Cosmos Hub ATOM	$1.74	+0.29%	+1.45%	+14.73%	$925.97M	$61.20M
84	PancakeSwap CAKE	$2.41	+0.09%	-1.08%	+13.79%	$881.29M	$79.79M
85	NEXO NEXO	$0.84422	+0.39%	+0.26%	+7.49%	$844.14M	$2.27M
86	Render RENDER	$1.59	+1.09%	+2.50%	+21.13%	$825.82M	$66.97M
87	Injective INJ	$8.11	+3.99%	+20.23%	+44.23%	$810.41M	$320.42M
88	Filecoin FIL	$0.96019511039	+0.29%	+0.53%	+26.59%	$795.81M	$305.82M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.11%	-0.08%	+3.92%	$790.05M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	0.00%	+5.07%	$774.97M	$0.00
91	Dash DASH	$58.28	-0.71%	-6.89%	+12.11%	$748.12M	$129.11M
92	VeChain VET	$0.00867257306	-0.61%	+10.86%	+22.08%	$746.91M	$30.07M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.11%	0.00%	+5.07%	$741.72M	$0.00
94	Ether.fi ETHFI	$0.74853	+0.19%	+3.89%	+11.06%	$722.25M	$45.79M
95	GHO GHO	$0.99668	-0.11%	+0.01%	+4.97%	$696.79M	$4.95M
96	Aerodrome Finance AERO	$0.66175	+1.19%	+3.07%	+23.76%	$656.89M	$58.03M
97	Stable STABLE	$0.02444548080	-1.11%	-3.16%	-7.10%	$648.62M	$10.81M
98	Aptos APT	$0.72501218640	+0.79%	-1.82%	+27.64%	$632.32M	$216.69M
99	Beldex BDX	$0.07564310030	+0.09%	+0.45%	+4.23%	$595.50M	$3.82M
100	Stacks STX	$0.31709145959	+0.69%	+12.13%	+24.70%	$593.15M	$48.31M