Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.80 Trillions

24h Volume$121.97 Billions

Coins22,094

Exchanges1509

Market Dominance

BTC 59.10%ETH 10.87%


1	Bitcoin BTC	$82,304.64	+0.66%	-0.23%	-6.90%	$1.65T	$42.33B
2	Ethereum ETH	$2,489.02	+0.48%	-2.73%	-11.82%	$303.96B	$18.91B
3	Tether USDT	$0.99830636291	+0.36%	+0.01%	-3.78%	$183.87B	$79.51B
4	BNB BNB	$740.08	+0.40%	-3.58%	-7.94%	$98.55B	$1.27B
5	XRP XRP	$1.39	+0.57%	-1.26%	-10.61%	$87.94B	$3.32B
6	USDC USDC	$0.99830636291	+0.36%	-0.08%	-3.77%	$73.05B	$24.18B
7	Solana SOL	$110.37	+0.38%	-4.39%	-11.50%	$64.98B	$5.08B
8	TRON TRX	$0.33167	+0.33%	-1.17%	-4.43%	$31.49B	$378.75M
9	Figure Heloc FIGR_HELOC	$1.03	+0.37%	+1.19%	-2.79%	$24.37B	$27.99M
10	Zcash ZEC	$1,220.46	+0.58%	-5.80%	-12.44%	$20.71B	$1.65B
11	Hyperliquid HYPE	$85.31	+0.88%	-2.47%	-7.31%	$18.98B	$1.08B
12	Dogecoin DOGE	$0.08476962521	+0.60%	-3.75%	-13.24%	$13.27B	$1.25B
13	Monero XMR	$539.33	-0.23%	-3.64%	-5.07%	$10.15B	$123.78M
14	USDS USDS	$0.99912	+0.36%	-0.02%	-3.77%	$10.14B	$210.85M
15	WhiteBIT Coin WBT	$80.99	+0.63%	-1.59%	-8.27%	$9.62B	$162.38M
16	Chainlink LINK	$12.83	+0.80%	-2.23%	-14.54%	$9.60B	$473.31M
17	Cardano ADA	$0.23537	+0.98%	-7.08%	-9.00%	$8.84B	$774.86M
18	LEO Token LEO	$8.89	+0.38%	-0.07%	-4.13%	$8.19B	$265026.14
19	Rain RAIN	$0.01031728639	+0.28%	-5.60%	-17.69%	$7.32B	$12.30M
20	Stellar XLM	$0.19422	+0.70%	-1.91%	-15.19%	$6.81B	$233.65M
21	NEAR Protocol NEAR	$4.79	+2.44%	-9.99%	-7.42%	$6.27B	$1.73B
22	Bitcoin Cash BCH	$278.86	+1.20%	-6.51%	-13.12%	$5.60B	$300.31M
23	Litecoin LTC	$63.76	+0.73%	-2.33%	-11.09%	$4.95B	$448.54M
24	Ethena USDe USDE	$1.00	+0.36%	-0.08%	-3.78%	$4.81B	$54.04M
25	Canton CC	$0.11933	-0.85%	+2.13%	-4.35%	$4.75B	$21.06M
26	Uniswap UNI	$7.35	+0.72%	-6.30%	-21.70%	$4.60B	$878.31M
27	Avalanche AVAX	$10.28	+0.31%	-6.09%	-10.19%	$4.56B	$558.00M
28	Dai DAI	$0.99830636291	+0.37%	+0.05%	-3.76%	$4.54B	$343.52M
29	Sui SUI	$1.06	+0.85%	-6.59%	-14.37%	$4.35B	$966.21M
30	USD1 USD1	$0.99830636291	+0.36%	-0.03%	-3.76%	$4.29B	$1.42B
31	Hedera HBAR	$0.09135367377	+0.43%	-1.43%	-15.36%	$4.02B	$176.21M
32	Toncoin TON	$1.39	+0.73%	-2.40%	-14.21%	$3.93B	$58.31M
33	Bitway BTW	$1.44	+0.38%	+6.72%	-3.09%	$3.89B	$7.61M
34	Quant QNT	$238.59	+0.47%	-4.74%	-8.94%	$3.47B	$204.35M
35	Tether Gold XAUT	$4,163.52	+0.35%	+0.81%	-3.69%	$3.37B	$236.53M
36	Global Dollar USDG	$0.99912	+0.36%	+0.03%	-3.78%	$3.16B	$769.92M
37	Shiba Inu SHIB	$0.00000534600	+0.55%	-1.19%	-11.08%	$3.15B	$92.09M
38	Bittensor TAO	$273.89	+0.39%	-4.53%	-14.30%	$3.11B	$326.73M
39	Cronos CRO	$0.06078336020	+1.11%	-2.28%	-16.19%	$3.01B	$11.46M
40	PayPal USD PYUSD	$0.99995	+0.36%	-0.04%	-3.79%	$2.93B	$114.40M
41	Ethena ENA	$0.21233	+0.19%	-4.33%	-16.18%	$2.85B	$580.22M
42	OKB OKB	$125.37	+0.41%	-3.52%	-0.42%	$2.63B	$64.57M
43	Pump.fun PUMP	$0.00561973234	+1.02%	-7.63%	-5.76%	$2.61B	$425.58M
44	Aave AAVE	$166.07	+0.67%	-3.64%	-8.62%	$2.56B	$383.27M
45	Ripple USD RLUSD	$0.99912	+0.36%	-0.07%	-3.75%	$2.47B	$256.53M
46	MemeCore M	$1.06	+0.37%	+1.93%	-2.99%	$2.42B	$767545.75
47	Circle USYC USYC	$1.14	+0.36%	-0.07%	-3.68%	$2.40B	$0.00
48	Ondo ONDO	$0.47734	+1.17%	+2.36%	-7.81%	$2.32B	$434.46M
49	Ondo US Dollar Yield USDY	$1.15	+0.36%	-0.09%	-3.68%	$2.31B	$3.61M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99912	+0.36%	+0.03%	-3.74%	$2.21B	$0.00
51	Polkadot DOT	$1.15	+0.94%	+4.32%	-7.62%	$1.96B	$295.29M
52	Aster ASTER	$0.70120117164	+0.86%	-0.02%	-8.90%	$1.90B	$146.17M
53	Worldcoin WLD	$0.49133	+1.03%	-4.80%	-7.77%	$1.87B	$302.04M
54	Mantle MNT	$0.55635	+0.63%	-3.41%	-20.80%	$1.84B	$31.63M
55	PAX Gold PAXG	$4,171.06	+0.37%	+0.70%	-3.72%	$1.83B	$151.84M
56	Falcon USD USDF	$0.99419	+0.35%	-0.17%	-3.87%	$1.82B	$619169.93
57	Sky SKY	$0.07750593823	+0.20%	-2.36%	-11.70%	$1.82B	$18.87M
58	World Liberty Financial WLFI	$0.05462957921	+1.02%	+0.57%	-5.54%	$1.74B	$43.39M
59	Internet Computer ICP	$3.03	+1.28%	-4.83%	-11.50%	$1.69B	$93.25M
60	Morpho MORPHO	$2.39	+0.46%	-4.71%	-11.03%	$1.67B	$34.13M
61	Pepe PEPE	$0.00000391405	+0.73%	-3.44%	-15.18%	$1.65B	$323.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.37%	+0.23%	-3.84%	$1.61B	$0.00
63	USDD USDD	$0.99830636291	+0.30%	-0.14%	-3.87%	$1.60B	$3.59M
64	United Stables U	$1.00	+0.36%	-0.01%	-3.75%	$1.55B	$189.70M
65	HTX DAO HTX	$0.00000167465	+0.60%	-1.28%	-5.19%	$1.50B	$79.76M
66	Bitget Token BGB	$1.93	+0.58%	-1.43%	-6.57%	$1.35B	$13.82M
67	BFUSD BFUSD	$0.99748	+0.36%	+0.04%	-3.79%	$1.32B	$3.03M
68	USDGO USDGO	$0.99830636291	+0.37%	-0.08%	-3.76%	$1.30B	$33.18M
69	Ethereum Classic ETC	$8.20	+0.96%	-2.34%	-11.25%	$1.30B	$70.00M
70	Arbitrum ARB	$0.17694	+1.36%	-4.12%	-16.13%	$1.20B	$223.36M
71	JUST JST	$0.14155	+0.71%	+3.69%	+4.12%	$1.16B	$41.34M
72	Jupiter JUP	$0.34895	+0.41%	-5.53%	+1.22%	$1.16B	$189.62M
73	Gate GT	$10.79	-0.01%	-0.45%	-6.17%	$1.13B	$3.18M
74	Venice Token VVV	$23.11	+1.46%	-8.00%	-16.26%	$1.12B	$125.92M
75	Kaspa KAS	$0.03972428088	+1.04%	-0.39%	-9.26%	$1.10B	$16.37M
76	Algorand ALGO	$0.11933	+0.24%	+1.08%	-9.17%	$1.08B	$174.23M
77	KuCoin KCS	$7.71	+0.51%	+1.15%	+1.03%	$1.08B	$3.74M
78	POL (ex-MATIC) POL	$0.09958373447	+1.46%	-1.27%	-11.81%	$1.06B	$98.10M
79	Cosmos Hub ATOM	$1.84	+0.91%	+6.45%	+2.89%	$986.29M	$107.48M
80	Render RENDER	$1.89	+0.60%	-5.32%	-6.59%	$980.53M	$89.54M
81	Blockchain Capital BCAP	$105.61	+0.36%	-2.27%	-5.39%	$962.34M	$0.00
82	Lighter LIT	$3.71	+1.26%	+5.58%	-5.75%	$929.59M	$187.15M
83	Pi Network PI	$0.08181207059	+0.91%	+0.46%	-12.45%	$920.12M	$8.71M
84	Filecoin FIL	$1.08	+0.05%	+2.68%	+1.59%	$903.00M	$222.87M
85	Aerodrome Finance AERO	$0.84769	-0.59%	+6.83%	+1.18%	$851.24M	$124.93M
86	NEXO NEXO	$0.82629	+0.21%	-0.09%	-5.81%	$826.30M	$6.02M
87	LayerZero ZRO	$2.07	-0.29%	-2.85%	+8.38%	$824.73M	$148.14M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.36%	-0.07%	-3.68%	$790.66M	$0.00
89	Open USD OUSD	$0.99912	+0.36%	-0.21%	-4.01%	$788.93M	$574331.08
90	Midnight NIGHT	$0.04512863254	-0.08%	-1.10%	+11.26%	$749.59M	$26.88M
91	Stacks STX	$0.39421	-0.75%	+8.71%	+0.79%	$738.07M	$40.89M
92	Stable STABLE	$0.02593242746	+0.71%	-1.14%	-12.70%	$700.95M	$9.39M
93	GHO GHO	$1.00	+0.39%	+0.03%	-3.77%	$699.39M	$7.78M
94	Injective INJ	$6.96	+0.22%	-5.73%	-10.23%	$695.85M	$158.35M
95	PancakeSwap CAKE	$2.17	+0.71%	-3.16%	-19.65%	$690.42M	$76.67M
96	Raydium RAY	$2.52	+3.14%	+4.52%	+26.47%	$680.63M	$112.26M
97	Aptos APT	$0.76704165724	+1.89%	+0.44%	-7.41%	$668.61M	$121.64M
98	Ether.fi ETHFI	$0.69132	0.00%	-2.53%	-8.36%	$667.70M	$98.68M
99	VeChain VET	$0.00770490052	-0.15%	-2.62%	-16.12%	$662.52M	$19.76M
100	Dash DASH	$51.30	+0.96%	-4.51%	-15.77%	$659.47M	$80.17M