Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.80 Trillions

24h Volume$79.72 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.67%


1	Bitcoin BTC	$82,867.69	+0.45%	+1.64%	-0.97%	$1.67T	$26.64B
2	Ethereum ETH	$2,443.07	+0.61%	+2.25%	-2.59%	$298.47B	$11.77B
3	Tether USDT	$0.99670031602	+0.01%	-0.27%	-0.64%	$182.32B	$49.57B
4	BNB BNB	$744.05	+0.48%	+2.08%	-0.03%	$97.85B	$676.69M
5	XRP XRP	$1.34	+0.88%	+3.29%	-2.28%	$84.57B	$1.44B
6	USDC USDC	$0.99670031602	+0.01%	-0.31%	-0.65%	$71.90B	$18.47B
7	Solana SOL	$106.21	+0.77%	+1.88%	-0.97%	$62.62B	$2.55B
8	TRON TRX	$0.33029702396	+0.05%	-0.61%	-0.77%	$31.35B	$298.01M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	+0.13%	-0.71%	$24.69B	$115.69M
10	Zcash ZEC	$1,265.33	+0.42%	+11.98%	+0.64%	$21.51B	$1.09B
11	Hyperliquid HYPE	$81.18	+1.00%	+3.33%	-0.81%	$18.06B	$875.04M
12	Dogecoin DOGE	$0.08160145656	+0.64%	+3.19%	-3.58%	$12.76B	$430.71M
13	Monero XMR	$583.00	+1.07%	-5.42%	+5.93%	$10.97B	$193.28M
14	USDS USDS	$0.99836	+0.01%	-0.29%	-0.63%	$10.00B	$137.60M
15	WhiteBIT Coin WBT	$81.06	+0.48%	+1.67%	-1.31%	$9.63B	$106.31M
16	Chainlink LINK	$12.32	+0.92%	+3.22%	-4.19%	$9.45B	$253.12M
17	Cardano ADA	$0.22407084540	+0.94%	+3.64%	-4.75%	$8.41B	$251.13M
18	LEO Token LEO	$9.03	-0.02%	-0.23%	-0.31%	$8.31B	$149910.86
19	NEAR Protocol NEAR	$5.17	+2.62%	+8.78%	+3.24%	$6.77B	$1.37B
20	Rain RAIN	$0.00924093063	-0.96%	+12.32%	-5.06%	$6.56B	$17.92M
21	Stellar XLM	$0.18257	+0.49%	+3.39%	-4.04%	$6.44B	$126.56M
22	Bitcoin Cash BCH	$287.69	+0.83%	+4.74%	+2.78%	$5.79B	$155.94M
23	Litecoin LTC	$61.28	+0.09%	+3.54%	-0.90%	$4.76B	$278.10M
24	Uniswap UNI	$7.52	+1.14%	+5.10%	+2.00%	$4.70B	$526.73M
25	Ethena USDe USDE	$0.99753	+0.01%	-0.28%	-0.62%	$4.65B	$23.09M
26	Dai DAI	$0.99753	+0.03%	-0.30%	-0.63%	$4.54B	$96.43M
27	Avalanche AVAX	$9.67	+1.06%	+1.96%	-4.95%	$4.29B	$246.98M
28	Canton CC	$0.10622617856	+1.84%	+2.25%	-13.66%	$4.24B	$9.98M
29	Sui SUI	$1.03	+1.12%	+3.86%	-2.03%	$4.23B	$458.02M
30	USD1 USD1	$0.99670031602	0.00%	-0.28%	-0.69%	$3.99B	$882.84M
31	Toncoin TON	$1.35	+0.37%	+0.15%	-1.50%	$3.82B	$26.94M
32	Hedera HBAR	$0.08464898604	+0.94%	+1.85%	-2.94%	$3.71B	$99.92M
33	Tether Gold XAUT	$4,110.00	+0.26%	-0.23%	-1.24%	$3.33B	$176.27M
34	Bitway BTW	$2.14	-2.29%	+39.87%	-20.94%	$3.22B	$23.60M
35	Global Dollar USDG	$0.99918	+0.01%	-0.29%	-0.63%	$3.13B	$513.45M
36	Bittensor TAO	$271.68	+1.42%	+3.12%	-1.72%	$3.08B	$138.92M
37	Shiba Inu SHIB	$0.00000515387	+1.07%	+3.66%	-0.62%	$3.04B	$42.56M
38	Cronos CRO	$0.05801907894	+0.57%	+2.35%	-3.63%	$2.94B	$5.17M
39	Quant QNT	$198.24	-0.28%	+3.01%	-6.50%	$2.89B	$63.87M
40	PayPal USD PYUSD	$0.99836	+0.01%	-0.28%	-0.60%	$2.88B	$58.64M
41	Ethena ENA	$0.20249365288	+1.97%	+8.56%	-2.82%	$2.71B	$402.41M
42	OKB OKB	$115.44	+0.33%	+1.04%	-6.18%	$2.42B	$20.53M
43	Aave AAVE	$155.37	+1.42%	+4.69%	-2.92%	$2.40B	$249.30M
44	Circle USYC USYC	$1.14	+0.01%	-0.25%	-0.56%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99836	+0.01%	-0.29%	-0.64%	$2.37B	$168.30M
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.22%	-0.57%	$2.35B	$4.13M
47	Worldcoin WLD	$0.58258	+0.81%	+8.90%	+13.68%	$2.23B	$539.60M
48	Pump.fun PUMP	$0.00481934893	+2.14%	+8.35%	-2.78%	$2.23B	$189.13M
49	Ondo ONDO	$0.45478	+1.82%	+4.74%	-1.67%	$2.21B	$119.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	+0.01%	-0.26%	-0.62%	$2.20B	$0.00
51	Polkadot DOT	$1.15	+1.15%	+1.69%	+0.59%	$1.97B	$134.19M
52	Aster ASTER	$0.72034627336	+0.11%	+1.59%	+2.37%	$1.96B	$73.91M
53	Pepe PEPE	$0.00000453618	+1.09%	+7.57%	+8.12%	$1.91B	$489.55M
54	Falcon USD USDF	$0.99255	+0.01%	-0.28%	-0.62%	$1.88B	$172451.23
55	PAX Gold PAXG	$4,115.54	+0.24%	-0.16%	-1.19%	$1.82B	$122.82M
56	Sky SKY	$0.07639064755	+0.61%	+6.72%	-1.45%	$1.79B	$11.70M
57	Mantle MNT	$0.53942	+0.52%	+1.86%	-0.75%	$1.78B	$14.51M
58	MemeCore M	$0.77179	+1.08%	+0.03%	-7.88%	$1.77B	$1.24M
59	USDD USDD	$0.99670031602	+0.01%	-0.33%	-0.67%	$1.76B	$3.27M
60	World Liberty Financial WLFI	$0.05496839587	-0.01%	+1.98%	-5.22%	$1.75B	$34.03M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.34%	-0.41%	$1.72B	$0.00
62	Internet Computer ICP	$2.93	+0.96%	+4.24%	-5.04%	$1.64B	$48.73M
63	Morpho MORPHO	$2.31	+0.92%	-4.99%	-1.02%	$1.62B	$29.28M
64	United Stables U	$0.99753	+0.01%	-0.27%	-0.61%	$1.59B	$127.31M
65	HTX DAO HTX	$0.00000165015	+0.07%	-0.16%	-1.23%	$1.47B	$56.43M
66	Bitget Token BGB	$1.89	+0.16%	+1.55%	-4.14%	$1.33B	$11.05M
67	BFUSD BFUSD	$0.99670031602	+0.01%	-0.25%	-0.58%	$1.32B	$5.60M
68	Arbitrum ARB	$0.18921	+0.66%	-0.32%	+0.24%	$1.31B	$259.67M
69	USDGO USDGO	$0.99753	+0.01%	-0.29%	-0.63%	$1.29B	$32.31M
70	Ethereum Classic ETC	$8.08	+1.52%	+4.69%	-1.13%	$1.28B	$43.16M
71	Venice Token VVV	$25.61	+0.10%	+4.30%	+10.93%	$1.24B	$41.09M
72	JUST JST	$0.14025175138	-0.40%	+0.05%	+0.14%	$1.12B	$23.00M
73	Gate GT	$10.16	+0.14%	+2.65%	-5.19%	$1.06B	$4.00M
74	Kaspa KAS	$0.03819768897	+1.08%	+9.01%	-1.85%	$1.06B	$22.24M
75	Jupiter JUP	$0.31950842770	+1.25%	+7.88%	-2.71%	$1.06B	$78.77M
76	Algorand ALGO	$0.11369	+1.12%	+2.51%	-6.11%	$1.03B	$48.87M
77	KuCoin KCS	$7.33	+0.24%	+0.64%	-0.13%	$1.02B	$3.23M
78	POL (ex-MATIC) POL	$0.0954375823	+0.66%	+4.11%	-4.29%	$1.02B	$49.31M
79	Render RENDER	$1.86	+1.22%	+3.76%	-6.35%	$964.75M	$49.13M
80	Cosmos Hub ATOM	$1.75	+0.97%	+1.54%	-3.17%	$942.59M	$45.82M
81	Pi Network PI	$0.07959071118	+0.36%	+3.13%	-1.24%	$897.53M	$3.50M
82	Filecoin FIL	$1.05	+2.40%	+3.82%	-9.92%	$874.21M	$117.68M
83	Injective INJ	$8.71	+0.66%	+2.35%	+7.61%	$871.55M	$168.22M
84	Lighter LIT	$3.39	+0.51%	+7.10%	+1.94%	$847.73M	$81.44M
85	Open USD OUSD	$0.99753	+0.02%	-0.22%	-0.59%	$828.32M	$179582.66
86	Aerodrome Finance AERO	$0.83985	-0.05%	+3.66%	-6.96%	$825.66M	$74.43M
87	LayerZero ZRO	$2.04	+0.40%	+7.08%	-0.64%	$815.20M	$116.93M
88	NEXO NEXO	$0.81495	+0.36%	+0.49%	-3.32%	$813.71M	$2.33M
89	Akedo AKE	$0.03488426209	+5.11%	+3.12%	+32.72%	$796.61M	$16.12M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.23%	-0.52%	$782.59M	$0.00
91	Pearl PRL	$2.20	+1.64%	+11.80%	+16.00%	$774.46M	$10.59M
92	Aptos APT	$0.83155	+1.31%	+8.48%	+1.21%	$735.20M	$76.33M
93	PancakeSwap CAKE	$2.25	+0.13%	+3.53%	-1.86%	$714.87M	$49.51M
94	GHO GHO	$0.99670031602	0.00%	-0.24%	-0.62%	$696.69M	$3.10M
95	Stacks STX	$0.36515	+2.04%	+3.33%	-15.28%	$684.41M	$28.51M
96	Ether.fi ETHFI	$0.70706800104	+1.47%	+4.81%	+3.81%	$682.42M	$38.89M
97	XDC Network XDC	$0.03352423505	+1.66%	+3.48%	-4.82%	$668.23M	$12.93M
98	Midnight NIGHT	$0.04007341091	+2.06%	+1.91%	-10.30%	$665.74M	$13.39M
99	Dash DASH	$50.24	+0.75%	+0.90%	-0.21%	$646.57M	$56.20M
100	Pyth Network PYTH	$0.07944879965	+0.80%	+9.43%	-0.07%	$625.74M	$50.99M