Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.81 Trillions

24h Volume$52.73 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.96%


1	Bitcoin BTC	$83,153.61	-0.47%	+0.28%	-5.15%	$1.67T	$15.15B
2	Ethereum ETH	$2,515.56	-0.43%	+0.47%	-9.04%	$307.23B	$8.74B
3	Tether USDT	$0.99782	-0.40%	-0.08%	-3.09%	$183.80B	$34.11B
4	BNB BNB	$748.60	-0.35%	-0.12%	-7.51%	$99.69B	$424.43M
5	XRP XRP	$1.40	-0.41%	-0.54%	-9.32%	$88.27B	$904.53M
6	USDC USDC	$0.99782	-0.41%	-0.07%	-3.05%	$72.83B	$9.58B
7	Solana SOL	$110.04	-0.54%	-0.05%	-11.01%	$64.82B	$1.87B
8	TRON TRX	$0.32955	-0.51%	-0.30%	-4.61%	$31.29B	$258.32M
9	Figure Heloc FIGR_HELOC	$1.06	-1.25%	+5.41%	-4.17%	$25.17B	$106352.94
10	Zcash ZEC	$1,247.44	-1.02%	+1.77%	-7.87%	$21.19B	$666.77M
11	Hyperliquid HYPE	$85.58	-0.81%	+0.26%	-7.54%	$19.03B	$427.92M
12	Dogecoin DOGE	$0.08655031216	-0.24%	+0.28%	-11.61%	$13.46B	$411.70M
13	USDS USDS	$0.99532	-0.42%	-0.09%	-3.03%	$10.20B	$124.08M
14	Monero XMR	$538.64	-0.81%	+1.87%	-4.32%	$10.13B	$92.38M
15	Chainlink LINK	$13.18	-0.21%	+0.85%	-8.66%	$10.11B	$233.94M
16	WhiteBIT Coin WBT	$81.76	-0.46%	+0.38%	-6.06%	$9.71B	$36.30M
17	Cardano ADA	$0.25049657654	-0.46%	-1.12%	-2.92%	$9.41B	$397.47M
18	LEO Token LEO	$8.91	-0.39%	+1.10%	-3.80%	$8.19B	$270871.27
19	Rain RAIN	$0.01033535559	+0.25%	-7.95%	-12.32%	$7.33B	$12.46M
20	NEAR Protocol NEAR	$5.57	-1.15%	+3.80%	+10.05%	$7.29B	$897.54M
21	Stellar XLM	$0.20139591868	-0.11%	+2.29%	-10.01%	$7.07B	$152.88M
22	Bitcoin Cash BCH	$283.72	+0.02%	+1.14%	-12.31%	$5.70B	$133.07M
23	Litecoin LTC	$63.94	-0.72%	+0.01%	-12.10%	$4.97B	$205.97M
24	Canton CC	$0.12399	-1.68%	+4.15%	-5.01%	$4.93B	$16.27M
25	Avalanche AVAX	$10.76	-0.26%	+2.94%	-4.92%	$4.77B	$292.69M
26	Uniswap UNI	$7.61	-0.37%	+0.71%	-17.07%	$4.76B	$418.60M
27	Ethena USDe USDE	$0.99532	-0.41%	-0.16%	-3.07%	$4.74B	$32.58M
28	Sui SUI	$1.11	-0.28%	-1.06%	-10.26%	$4.56B	$414.19M
29	Dai DAI	$0.99782	-0.43%	-0.13%	-3.04%	$4.52B	$229.94M
30	Bitway BTW	$1.61	-0.13%	+2.48%	+24.58%	$4.38B	$34.58M
31	USD1 USD1	$0.99616	-0.41%	-0.08%	-3.07%	$4.24B	$388.56M
32	Hedera HBAR	$0.09320802848	+0.42%	+0.63%	-12.00%	$4.09B	$71.56M
33	Toncoin TON	$1.45	-0.46%	-0.92%	-7.67%	$4.09B	$29.41M
34	Quant QNT	$236.32	-0.18%	-1.75%	-9.33%	$3.44B	$90.54M
35	Tether Gold XAUT	$4,180.50	-0.37%	+0.08%	-1.86%	$3.38B	$51.96M
36	Bittensor TAO	$288.45	-0.11%	+0.90%	-6.33%	$3.27B	$142.72M
37	Shiba Inu SHIB	$0.00000545250	-0.41%	-0.48%	-8.53%	$3.21B	$54.98M
38	Ethena ENA	$0.23302007119	-2.12%	+5.17%	-3.88%	$3.13B	$354.86M
39	Global Dollar USDG	$0.99532	-0.41%	-0.07%	-3.05%	$3.12B	$206.72M
40	Cronos CRO	$0.06014797299	-0.39%	-0.87%	-12.96%	$2.98B	$6.36M
41	PayPal USD PYUSD	$0.99616	-0.41%	-0.06%	-3.04%	$2.91B	$44.35M
42	OKB OKB	$125.47	-0.43%	-0.30%	+0.14%	$2.64B	$20.88M
43	Aave AAVE	$169.09	+0.10%	-0.27%	-7.75%	$2.61B	$200.48M
44	Pump.fun PUMP	$0.00545583208	-1.09%	-1.64%	-13.99%	$2.53B	$151.13M
45	Ondo ONDO	$0.50432201124	+0.44%	+1.05%	+0.92%	$2.45B	$155.87M
46	Ripple USD RLUSD	$0.99699	-0.40%	-0.07%	-3.01%	$2.44B	$51.77M
47	Circle USYC USYC	$1.14	-0.41%	-0.07%	-2.95%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.11%	-2.90%	$2.31B	$748868.09
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	-0.41%	-0.15%	-3.02%	$2.22B	$0.00
50	Polkadot DOT	$1.25	-0.41%	-1.08%	-0.32%	$2.13B	$130.24M
51	MemeCore M	$0.92209371032	-0.36%	-6.99%	-12.85%	$2.11B	$1.01M
52	Worldcoin WLD	$0.5451005237	-1.66%	-2.81%	-6.48%	$2.08B	$247.33M
53	Aster ASTER	$0.70987900261	-1.07%	-0.18%	-2.47%	$1.93B	$67.74M
54	Internet Computer ICP	$3.39	+1.79%	+7.83%	-3.36%	$1.89B	$77.76M
55	Sky SKY	$0.08029056083	+0.09%	+3.80%	-18.14%	$1.88B	$12.01M
56	Mantle MNT	$0.55924	-0.49%	-1.71%	-16.10%	$1.85B	$19.67M
57	PAX Gold PAXG	$4,183.52	-0.38%	+0.10%	-1.91%	$1.84B	$79.40M
58	World Liberty Financial WLFI	$0.05703607316	-0.13%	+0.17%	+0.35%	$1.81B	$16.89M
59	Falcon USD USDF	$0.99116	-0.41%	-0.17%	-3.13%	$1.81B	$236057.65
60	USDD USDD	$0.99283	-0.46%	-0.05%	-3.14%	$1.79B	$6.81M
61	Pepe PEPE	$0.00000414784	+0.39%	+2.58%	-5.46%	$1.75B	$151.80M
62	Morpho MORPHO	$2.41	-0.46%	-1.36%	-12.73%	$1.69B	$15.23M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.18%	-3.58%	$1.63B	$0.00
64	United Stables U	$0.99616	-0.40%	-0.10%	-3.03%	$1.55B	$60.40M
65	HTX DAO HTX	$0.00000168323	-0.41%	-0.01%	-5.01%	$1.51B	$47.33M
66	Bitget Token BGB	$1.95	-0.35%	+0.28%	-4.96%	$1.37B	$7.58M
67	Ethereum Classic ETC	$8.41	-0.46%	-0.05%	-7.63%	$1.33B	$41.60M
68	Arbitrum ARB	$0.19640263143	-0.31%	+4.48%	-5.14%	$1.33B	$202.81M
69	BFUSD BFUSD	$0.99616	-0.41%	-0.19%	-3.15%	$1.31B	$4.98M
70	USDGO USDGO	$0.99782	-0.40%	-0.09%	-3.04%	$1.29B	$10.61M
71	Jupiter JUP	$0.3620133249	-0.76%	+1.23%	+6.49%	$1.20B	$83.39M
72	Gate GT	$11.04	-0.44%	+2.28%	-2.91%	$1.16B	$1.88M
73	Venice Token VVV	$23.77	+0.52%	+3.38%	-18.43%	$1.15B	$36.43M
74	Kaspa KAS	$0.04095369362	-0.50%	+0.42%	-5.03%	$1.14B	$9.40M
75	Algorand ALGO	$0.12399	-0.37%	+4.65%	-8.31%	$1.13B	$71.05M
76	JUST JST	$0.13648	-0.53%	0.00%	-5.41%	$1.12B	$32.78M
77	POL (ex-MATIC) POL	$0.10236238842	-0.57%	+1.21%	-8.38%	$1.09B	$59.66M
78	KuCoin KCS	$7.70	-0.20%	+0.68%	+0.20%	$1.08B	$2.56M
79	Filecoin FIL	$1.24	+4.65%	+10.13%	+14.99%	$1.04B	$203.39M
80	Render RENDER	$1.97	-0.03%	+1.40%	-1.75%	$1.02B	$47.29M
81	Cosmos Hub ATOM	$1.91	-0.50%	-1.70%	+5.87%	$1.02B	$117.34M
82	Blockchain Capital BCAP	$105.57	-0.41%	-0.15%	-5.25%	$961.96M	$0.00
83	Aerodrome Finance AERO	$0.93041585572	-1.12%	+0.93%	+5.18%	$934.66M	$100.03M
84	Lighter LIT	$3.73	+0.05%	+1.08%	-1.10%	$931.66M	$55.84M
85	Pi Network PI	$0.08247462467	-0.30%	-0.55%	-6.77%	$927.17M	$2.86M
86	Starknet STRK	$0.11401339198	-3.17%	+9.96%	+106.06%	$845.28M	$705.30M
87	NEXO NEXO	$0.83720782724	-0.78%	-0.14%	-4.49%	$837.21M	$3.02M
88	LayerZero ZRO	$2.08	+1.60%	+3.30%	+2.66%	$828.89M	$72.89M
89	PancakeSwap CAKE	$2.31	+0.06%	+2.52%	-9.95%	$825.39M	$60.33M
90	Midnight NIGHT	$0.04842831173	-1.00%	-5.06%	+3.33%	$804.09M	$17.51M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.07%	-2.96%	$789.27M	$0.00
92	Open USD OUSD	$0.99199	-0.42%	-0.54%	-3.35%	$783.03M	$351495.05
93	Aptos APT	$0.89130177234	-1.71%	+2.93%	+8.54%	$777.12M	$158.04M
94	Injective INJ	$7.68	-0.33%	+0.05%	+2.50%	$767.55M	$116.51M
95	Stable STABLE	$0.02722914431	-0.94%	+0.32%	-1.01%	$737.43M	$8.05M
96	Stacks STX	$0.39114	-0.42%	-2.77%	-1.57%	$732.85M	$23.17M
97	Ether.fi ETHFI	$0.73151	-0.67%	+6.28%	-2.73%	$706.55M	$53.38M
98	XDC Network XDC	$0.03499961469	-0.42%	-0.76%	+6.14%	$698.23M	$8.15M
99	GHO GHO	$0.99616	-0.41%	-0.09%	-3.10%	$696.15M	$2.01M
100	VeChain VET	$0.00788564887	-0.36%	+0.22%	-12.28%	$678.25M	$5.89M