Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.73 Trillions

24h Volume$83.83 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.46%ETH 10.50%


1	Bitcoin BTC	$80,587.19	-0.20%	+1.09%	-5.29%	$1.62T	$23.99B
2	Ethereum ETH	$2,341.42	-0.25%	+1.61%	-7.13%	$286.01B	$9.38B
3	Tether USDT	$0.99636	-0.16%	-0.22%	-2.87%	$181.77B	$42.15B
4	BNB BNB	$742.03	-0.37%	+0.36%	-2.31%	$97.57B	$904.96M
5	XRP XRP	$1.32	-0.07%	+2.87%	-3.37%	$83.87B	$1.47B
6	USDC USDC	$0.99636	-0.16%	-0.23%	-2.87%	$70.92B	$10.35B
7	Solana SOL	$100.87	-0.29%	+0.86%	-7.89%	$59.50B	$2.02B
8	TRON TRX	$0.32997	-0.15%	+0.36%	-2.78%	$31.38B	$367.57M
9	Figure Heloc FIGR_HELOC	$1.03	+0.31%	-1.29%	-3.05%	$26.33B	$99.07M
10	Zcash ZEC	$1,313.30	+0.20%	+7.96%	+0.38%	$22.33B	$789.75M
11	Hyperliquid HYPE	$81.22	+0.32%	+4.71%	-2.45%	$18.06B	$722.63M
12	Dogecoin DOGE	$0.07853292388	+0.05%	+1.99%	-6.49%	$12.29B	$386.77M
13	Monero XMR	$605.68	-0.02%	+1.26%	-4.95%	$11.40B	$122.23M
14	USDS USDS	$0.99475	-0.17%	-0.25%	-2.86%	$9.90B	$104.40M
15	WhiteBIT Coin WBT	$77.38	-0.25%	+1.16%	-7.02%	$9.19B	$73.20M
16	Chainlink LINK	$11.50	-0.19%	+2.00%	-8.91%	$8.82B	$242.52M
17	LEO Token LEO	$9.03	-0.11%	-0.19%	-2.70%	$8.31B	$116239.81
18	Cardano ADA	$0.20492083222	-0.30%	+0.24%	-10.75%	$7.69B	$189.67M
19	NEAR Protocol NEAR	$4.68	+0.24%	+5.26%	-8.14%	$6.13B	$537.39M
20	Stellar XLM	$0.16942	-0.36%	+1.25%	-9.10%	$5.97B	$98.91M
21	Bitcoin Cash BCH	$291.92	-0.14%	+5.00%	+0.75%	$5.87B	$193.14M
22	Rain RAIN	$0.00715964343	-0.30%	-5.50%	-24.46%	$5.09B	$16.07M
23	Ethena USDe USDE	$0.99636	-0.16%	-0.20%	-2.87%	$4.55B	$27.64M
24	Dai DAI	$0.99717	-0.16%	-0.25%	-2.87%	$4.50B	$120.05M
25	Litecoin LTC	$56.87	+0.11%	+1.18%	-8.89%	$4.42B	$182.82M
26	Uniswap UNI	$7.07	-0.29%	+0.18%	-8.18%	$4.41B	$243.00M
27	Avalanche AVAX	$8.90	-0.06%	+0.24%	-11.45%	$3.95B	$209.44M
28	Canton CC	$0.09842654146	-0.58%	-0.55%	-8.74%	$3.92B	$9.28M
29	USD1 USD1	$0.99475	-0.17%	-0.22%	-2.83%	$3.89B	$812.91M
30	Sui SUI	$0.92698	-0.21%	+2.23%	-12.42%	$3.82B	$267.45M
31	Toncoin TON	$1.22	+0.07%	+1.37%	-11.63%	$3.47B	$28.53M
32	Hedera HBAR	$0.07572687999	-0.22%	-1.03%	-11.89%	$3.35B	$74.70M
33	Tether Gold XAUT	$4,043.65	-0.13%	+0.94%	-4.45%	$3.27B	$199.03M
34	Global Dollar USDG	$0.99878	-0.16%	-0.25%	-2.88%	$3.12B	$422.51M
35	Bittensor TAO	$254.38	+0.13%	+2.30%	-10.24%	$2.97B	$94.96M
36	PayPal USD PYUSD	$0.99556	-0.15%	-0.22%	-2.86%	$2.95B	$24.99M
37	Quant QNT	$199.70	-0.48%	-0.69%	-1.29%	$2.91B	$87.05M
38	Shiba Inu SHIB	$0.00000488066	+0.06%	+0.91%	-7.31%	$2.88B	$52.03M
39	Ethena ENA	$0.20895470687	-1.31%	+1.18%	+3.02%	$2.80B	$462.20M
40	Cronos CRO	$0.05363972206	+0.72%	+1.20%	-9.56%	$2.72B	$5.20M
41	Bitway BTW	$1.74	-2.71%	+46.50%	-5.20%	$2.61B	$16.08M
42	Ripple USD RLUSD	$0.99636	-0.16%	-0.26%	-2.85%	$2.60B	$189.59M
43	MemeCore M	$1.07	+0.23%	+11.54%	+35.54%	$2.45B	$1.32M
44	Circle USYC USYC	$1.14	-0.17%	-0.23%	-2.77%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.25%	-2.81%	$2.37B	$3.20M
46	OKB OKB	$109.11	-0.27%	+0.38%	-7.85%	$2.29B	$12.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.17%	-0.24%	-2.83%	$2.20B	$0.00
48	Aave AAVE	$132.78	-0.32%	-1.17%	-16.92%	$2.05B	$250.18M
49	Ondo ONDO	$0.41871	+0.05%	+2.10%	-10.30%	$2.04B	$83.34M
50	Pump.fun PUMP	$0.00432649191	+0.21%	+2.39%	-11.55%	$1.99B	$148.69M
51	Pepe PEPE	$0.00000456884	+0.69%	+7.20%	-1.81%	$1.92B	$294.88M
52	Falcon USD USDF	$0.99071961404	-0.17%	-0.23%	-2.81%	$1.87B	$326346.43
53	PAX Gold PAXG	$4,051.45	-0.12%	+0.88%	-4.36%	$1.81B	$102.14M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.63%	-3.70%	$1.80B	$0.00
55	Aster ASTER	$0.70673483868	-0.08%	-0.23%	-4.00%	$1.77B	$63.66M
56	USDD USDD	$0.99152	-0.17%	-0.39%	-3.13%	$1.71B	$73.44M
57	Polkadot DOT	$0.99798	-0.27%	-0.35%	-16.29%	$1.71B	$105.85M
58	Mantle MNT	$0.51230208055	-0.32%	+0.35%	-6.97%	$1.69B	$21.46M
59	World Liberty Financial WLFI	$0.05213371529	-0.29%	-1.16%	-7.66%	$1.66B	$15.68M
60	Worldcoin WLD	$0.43565	-0.35%	-0.25%	-28.50%	$1.62B	$186.45M
61	United Stables U	$0.99798	-0.17%	-0.24%	-2.89%	$1.62B	$110.29M
62	Morpho MORPHO	$2.18	-0.53%	+2.59%	-12.09%	$1.53B	$17.81M
63	Sky SKY	$0.06460887604	+0.12%	-4.22%	-17.28%	$1.51B	$16.13M
64	Internet Computer ICP	$2.59	+0.04%	-0.41%	-14.18%	$1.44B	$37.20M
65	HTX DAO HTX	$0.00000161330	-0.21%	-0.78%	-5.08%	$1.43B	$49.90M
66	BFUSD BFUSD	$0.99556	-0.16%	-0.22%	-2.85%	$1.31B	$3.22M
67	Bitget Token BGB	$1.87	-0.08%	+0.48%	-4.34%	$1.31B	$10.99M
68	USDGO USDGO	$0.99717	-0.16%	-0.23%	-2.86%	$1.29B	$17.25M
69	Venice Token VVV	$26.04	+0.60%	+4.78%	-1.00%	$1.27B	$23.18M
70	Ethereum Classic ETC	$7.60	+0.04%	+0.77%	-6.57%	$1.21B	$33.30M
71	Arbitrum ARB	$0.16619	-0.97%	-0.29%	-14.59%	$1.14B	$116.90M
72	JUST JST	$0.13876	+0.11%	-0.25%	-3.07%	$1.11B	$20.79M
73	KuCoin KCS	$7.44	+0.16%	+0.77%	-2.36%	$1.04B	$3.89M
74	Gate GT	$9.67	+0.06%	-0.76%	-7.74%	$1.01B	$2.13M
75	POL (ex-MATIC) POL	$0.09197234202	+0.04%	+1.98%	-5.71%	$978.13M	$44.79M
76	Kaspa KAS	$0.03518329334	-0.15%	+0.87%	-7.18%	$977.25M	$5.70M
77	Algorand ALGO	$0.10326719104	-0.55%	-1.02%	-11.53%	$934.33M	$43.09M
78	Jupiter JUP	$0.27833	-0.56%	+1.31%	-13.94%	$925.05M	$47.33M
79	Render RENDER	$1.69	-0.33%	-0.22%	-11.36%	$877.53M	$38.54M
80	Cosmos Hub ATOM	$1.61	-0.31%	-0.69%	-10.47%	$868.82M	$42.54M
81	Pi Network PI	$0.07632946019	-0.05%	+0.23%	-6.16%	$861.96M	$2.76M
82	Open USD OUSD	$0.99798	+0.01%	-0.27%	-2.64%	$828.72M	$280799.39
83	NEXO NEXO	$0.79386	-0.22%	-1.28%	-6.17%	$792.01M	$3.04M
84	Injective INJ	$7.91	-1.35%	-0.56%	-12.74%	$790.48M	$107.87M
85	Lighter LIT	$3.06	-0.82%	+2.18%	-12.48%	$763.85M	$63.22M
86	Filecoin FIL	$0.89955	-0.39%	+0.02%	-15.29%	$754.17M	$77.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.21%	-2.76%	$715.85M	$0.00
88	Dash DASH	$54.85	-0.48%	+3.70%	+6.00%	$706.25M	$88.34M
89	GHO GHO	$0.99636	-0.16%	-0.21%	-2.84%	$696.41M	$3.81M
90	Midnight NIGHT	$0.04194390590	+1.51%	+5.93%	+0.76%	$695.92M	$14.46M
91	PancakeSwap CAKE	$2.06	-0.59%	-2.30%	-9.58%	$672.77M	$62.62M
92	XDC Network XDC	$0.03355949744	-0.16%	-0.08%	+1.80%	$669.46M	$14.70M
93	LayerZero ZRO	$1.67	+0.06%	+3.56%	-20.03%	$668.66M	$57.75M
94	Ether.fi ETHFI	$0.66478	-0.15%	+4.04%	-9.77%	$663.57M	$39.74M
95	Pearl PRL	$1.72	-1.29%	-6.46%	-20.85%	$618.15M	$6.59M
96	Aptos APT	$0.69301966487	+0.09%	+0.53%	-18.66%	$611.94M	$39.55M
97	Beldex BDX	$0.07465217511	-0.60%	+0.96%	-1.16%	$587.33M	$13.21M
98	Pyth Network PYTH	$0.07274108665	-0.88%	-1.50%	-11.61%	$572.81M	$20.19M
99	Aerodrome Finance AERO	$0.69705353952	+0.19%	+4.08%	-23.65%	$571.84M	$23.90M
100	Stacks STX	$0.30334737368	-0.21%	+0.90%	-16.51%	$570.23M	$12.44M