Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.77 Trillions

24h Volume$76.91 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.80%ETH 11.59%


1	Bitcoin BTC	$81,102.29	+0.84%	-0.76%	+10.66%	$1.63T	$23.82B
2	Ethereum ETH	$2,630.76	+1.44%	-0.62%	+11.18%	$321.02B	$10.85B
3	Tether USDT	$0.99769	+0.34%	-0.13%	+4.99%	$182.95B	$48.82B
4	BNB BNB	$761.10	+1.24%	-0.86%	+11.50%	$101.36B	$913.01M
5	XRP XRP	$1.41	+1.74%	-1.90%	+10.13%	$88.44B	$2.52B
6	USDC USDC	$0.99769	+0.34%	-0.13%	+4.99%	$74.04B	$11.51B
7	Solana SOL	$109.91	+1.74%	-1.80%	+15.38%	$64.57B	$3.10B
8	TRON TRX	$0.34311	+0.24%	+1.35%	+5.83%	$32.61B	$440.45M
9	Zcash ZEC	$1,443.71	+0.44%	-4.08%	+39.53%	$24.48B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.02	+1.74%	-1.67%	+6.56%	$23.23B	$346383.56
11	Hyperliquid HYPE	$92.78	+1.44%	-0.46%	+25.25%	$20.64B	$829.87M
12	Dogecoin DOGE	$0.08760261024	+2.35%	-2.77%	+9.92%	$13.60B	$961.28M
13	Monero XMR	$543.05	+0.14%	-4.55%	+6.35%	$10.21B	$142.27M
14	WhiteBIT Coin WBT	$82.75	+1.04%	-0.80%	+8.98%	$9.83B	$72.51M
15	Rain RAIN	$0.01367249627	+3.65%	-2.22%	-6.14%	$9.69B	$26.32M
16	USDS USDS	$0.99769	+0.34%	-0.12%	+4.99%	$9.60B	$83.55M
17	Chainlink LINK	$12.53	+2.15%	-0.49%	+17.16%	$9.37B	$467.70M
18	Cardano ADA	$0.23117	+3.75%	+0.66%	+18.21%	$8.67B	$465.19M
19	LEO Token LEO	$8.92	+0.44%	-0.12%	+3.62%	$8.21B	$136740.70
20	Stellar XLM	$0.19710587304	+2.15%	-1.22%	+16.43%	$6.88B	$194.67M
21	NEAR Protocol NEAR	$4.23	+10.67%	+18.01%	+96.22%	$5.54B	$1.74B
22	Uniswap UNI	$8.74	+1.44%	-0.98%	+48.24%	$5.43B	$814.62M
23	Bitcoin Cash BCH	$251.41	+1.64%	-1.92%	+18.11%	$5.05B	$147.71M
24	Avalanche AVAX	$11.23	+0.04%	+15.58%	+61.26%	$4.98B	$1.60B
25	Ethena USDe USDE	$0.99769	+0.34%	-0.13%	+4.99%	$4.86B	$31.04M
26	Dai DAI	$0.99769	+0.34%	-0.12%	+4.99%	$4.60B	$162.96M
27	Litecoin LTC	$58.82	+2.95%	+1.68%	+13.60%	$4.56B	$296.55M
28	USD1 USD1	$0.99769	+0.34%	-0.14%	+4.99%	$4.35B	$768.47M
29	Canton CC	$0.10788099224	+1.64%	-3.73%	+19.58%	$4.29B	$8.48M
30	Toncoin TON	$1.39	+1.64%	-0.42%	+7.93%	$3.89B	$38.64M
31	Hedera HBAR	$0.08760261024	+1.24%	+6.87%	+21.57%	$3.83B	$230.04M
32	Sui SUI	$0.91333	+8.37%	+6.70%	+34.28%	$3.74B	$1.05B
33	MemeCore M	$1.52	-1.17%	+1.23%	+40.89%	$3.47B	$4.07M
34	Global Dollar USDG	$0.99769	+0.34%	-0.12%	+4.99%	$3.25B	$623.84M
35	Shiba Inu SHIB	$0.00000549665	+2.35%	-1.91%	+11.18%	$3.24B	$94.50M
36	Bittensor TAO	$263.35	+4.55%	-2.25%	+19.37%	$2.99B	$240.10M
37	Cronos CRO	$0.05918002446	+1.24%	-1.66%	+7.51%	$2.94B	$5.79M
38	PayPal USD PYUSD	$0.99769	+0.34%	-0.13%	+4.99%	$2.80B	$42.08M
39	Tether Gold XAUT	$4,363.55	+0.44%	-0.17%	+5.62%	$2.72B	$70.34M
40	Circle USYC USYC	$1.14	+0.34%	-0.13%	+5.09%	$2.50B	$0.00
41	OKB OKB	$117.72	+1.24%	-1.38%	+9.92%	$2.47B	$31.21M
42	Ripple USD RLUSD	$0.99769	+0.34%	-0.13%	+4.99%	$2.37B	$209.52M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99769	+0.34%	-0.13%	+4.99%	$2.32B	$0.00
44	Ethena ENA	$0.22225	+10.67%	+8.58%	+69.97%	$2.25B	$932.72M
45	Ondo US Dollar Yield USDY	$1.14	+0.34%	-0.26%	+4.67%	$2.23B	$3.54M
46	Aave AAVE	$136.59	+1.54%	-4.63%	+14.86%	$2.11B	$226.39M
47	Ondo ONDO	$0.42827	+4.35%	-2.26%	+31.44%	$2.09B	$179.91M
48	Mantle MNT	$0.60510691888	+1.94%	-4.33%	+12.65%	$2.00B	$32.42M
49	Aster ASTER	$0.73732	+0.94%	-3.46%	+11.18%	$1.99B	$148.19M
50	Polkadot DOT	$1.16	+5.26%	+2.32%	+20.10%	$1.98B	$201.57M
51	Bitway BTW	$0.71866	+1.74%	+24.42%	+14.44%	$1.94B	$20.09M
52	Pump.fun PUMP	$0.00415212038	+1.54%	-0.28%	+21.68%	$1.94B	$138.22M
53	PAX Gold PAXG	$4,353.75	+0.44%	-0.21%	+5.41%	$1.89B	$54.29M
54	World Liberty Financial WLFI	$0.05831908547	+0.54%	-1.29%	+7.61%	$1.85B	$27.55M
55	Morpho MORPHO	$2.65	+5.36%	-1.52%	+28.08%	$1.85B	$29.56M
56	Pepe PEPE	$0.00000400660	+1.84%	-1.99%	+24.20%	$1.69B	$502.25M
57	Sky SKY	$0.06981660361	+1.94%	-0.06%	+17.48%	$1.64B	$12.14M
58	Internet Computer ICP	$2.92	+4.75%	+0.85%	+10.55%	$1.63B	$69.47M
59	Worldcoin WLD	$0.45018008040	+4.25%	+2.36%	+19.89%	$1.62B	$194.02M
60	HTX DAO HTX	$0.00000171668	+0.54%	+0.75%	+6.14%	$1.54B	$6.53M
61	USDD USDD	$0.99607412384	+0.34%	-0.17%	+4.88%	$1.53B	$2.05M
62	Arbitrum ARB	$0.21008403752	+4.25%	+1.31%	+60.52%	$1.43B	$368.09M
63	Bitget Token BGB	$2.02	+0.64%	-1.64%	+9.29%	$1.41B	$10.69M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.34%	-0.13%	+3.83%	$1.40B	$0.00
65	United Stables U	$0.99769	+0.34%	-0.11%	+5.09%	$1.39B	$100.34M
66	USDGO USDGO	$0.99931	+0.34%	-0.12%	+4.99%	$1.38B	$48.61M
67	Falcon USD USDF	$0.99364	+0.34%	-0.04%	+4.88%	$1.37B	$539498.08
68	Ethereum Classic ETC	$8.59	+2.55%	+1.17%	+18.74%	$1.36B	$79.00M
69	Venice Token VVV	$28.03	-2.87%	+1.04%	+38.06%	$1.35B	$79.54M
70	BFUSD BFUSD	$0.99769	+0.34%	-0.12%	+4.99%	$1.32B	$5.37M
71	Akedo AKE	$0.05660491328	+5.96%	-10.09%	+300.63%	$1.29B	$166.53M
72	Lighter LIT	$4.77	+2.65%	-6.94%	+22.73%	$1.19B	$67.22M
73	POL (ex-MATIC) POL	$0.10625872168	+2.75%	+0.51%	+15.28%	$1.14B	$75.38M
74	Gate GT	$10.40	+0.84%	+0.36%	+18.63%	$1.11B	$3.78M
75	Kaspa KAS	$0.03921660629	+1.24%	-2.77%	+19.68%	$1.09B	$20.80M
76	Algorand ALGO	$0.11274	-0.16%	+10.64%	+26.82%	$1.02B	$97.58M
77	KuCoin KCS	$7.15	+0.94%	-1.35%	+11.18%	$980.34M	$30.29M
78	Blockchain Capital BCAP	$106.31	+0.34%	-0.13%	+4.99%	$968.74M	$0.00
79	Pi Network PI	$0.0851692044	+0.84%	+0.92%	-8.03%	$957.14M	$4.43M
80	JUST JST	$0.11599	+0.24%	+0.07%	+8.35%	$948.95M	$24.94M
81	Quant QNT	$65.04	+1.54%	-0.42%	+6.77%	$945.78M	$8.05M
82	Cosmos Hub ATOM	$1.77	+1.44%	+1.83%	+16.12%	$940.11M	$54.34M
83	PancakeSwap CAKE	$2.48	+1.34%	+3.08%	+18.95%	$924.53M	$139.76M
84	Jupiter JUP	$0.27821	+2.04%	+0.19%	+24.62%	$921.45M	$78.07M
85	Render RENDER	$1.73	+9.97%	+9.59%	+30.92%	$893.06M	$83.55M
86	NEXO NEXO	$0.82573	+1.04%	-2.10%	+5.30%	$826.14M	$4.27M
87	Injective INJ	$7.91	+0.14%	+4.61%	+36.38%	$790.61M	$236.36M
88	Filecoin FIL	$0.953083954	+3.35%	-11.93%	+5.83%	$790.45M	$251.53M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.34%	-0.13%	+3.83%	$789.80M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.34%	-0.13%	+5.09%	$774.80M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.34%	-0.13%	+5.09%	$745.51M	$0.00
92	VeChain VET	$0.00849104522	+2.75%	-0.10%	+15.91%	$730.18M	$19.35M
93	Dash DASH	$56.47	+3.05%	-5.14%	+11.39%	$723.94M	$121.59M
94	Ether.fi ETHFI	$0.72758	+3.95%	-2.43%	+20.31%	$702.28M	$50.91M
95	GHO GHO	$0.99688	+0.34%	-0.15%	+4.99%	$696.77M	$3.60M
96	Aerodrome Finance AERO	$0.66188	+1.34%	-1.11%	+24.41%	$657.75M	$41.14M
97	Stable STABLE	$0.02469371578	+1.44%	-3.43%	-8.77%	$654.26M	$12.84M
98	Aptos APT	$0.74705559288	+3.95%	+0.66%	+31.55%	$650.29M	$124.83M
99	Beldex BDX	$0.07591041963	+0.14%	+0.16%	+4.99%	$597.73M	$3.60M
100	Stacks STX	$0.31715	+2.45%	+3.86%	+22.10%	$591.97M	$45.39M