Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.21 Trillions24h Volume$126.64 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.46%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,532.47 | +0.14% | -1.76% | -13.72% | $1.32T | $55.85B | ||
| 2 | Ethereum ETH | $1,833.45 | +0.35% | -3.05% | -17.99% | $224.11B | $22.70B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.04% | $175.32B | $83.34B | ||
| 4 | BNB BNB | $597.40 | +0.16% | -2.12% | -14.36% | $78.57B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.62B | ||
| 6 | XRP XRP | $0.973 | +0.43% | -1.65% | -16.89% | $61.81B | $3.95B | ||
| 7 | Solana SOL | $72.99 | +0.42% | -3.35% | -18.78% | $43.19B | $5.63B | ||
| 8 | TRON TRX | $0.3071 | -0.70% | -1.73% | -4.12% | $29.19B | $425.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.24 | +0.25% | +0.19% | -11.93% | $16.22B | $1.84B | ||
| 11 | Zcash ZEC | $915.46 | -0.07% | +3.59% | -28.00% | $15.61B | $1.20B | ||
| 12 | Monero XMR | $504.88 | +0.25% | -4.99% | -15.90% | $9.51B | $165.57M | ||
| 13 | Dogecoin DOGE | $0.05941 | +0.23% | -4.89% | -16.72% | $9.31B | $1.14B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.05% | $8.55B | $388.55M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.00% | -2.22% | $8.39B | $730350.00 | ||
| 16 | WhiteBIT Coin WBT | $63.38 | +0.19% | -2.58% | -13.05% | $7.52B | $396.70M | ||
| 17 | Chainlink LINK | $9.33 | +0.81% | -2.08% | -13.47% | $7.16B | $441.01M | ||
| 18 | Cardano ADA | $0.156 | +0.59% | -3.18% | -13.53% | $5.86B | $516.99M | ||
| 19 | Stellar XLM | $0.1405 | +0.33% | -1.05% | -7.24% | $4.98B | $315.01M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $87.49M | ||
| 21 | Dai DAI | $0.9997 | +0.01% | -0.01% | -0.01% | $4.46B | $163.53M | ||
| 22 | Bitcoin Cash BCH | $211.41 | +0.69% | -2.15% | -14.26% | $4.25B | $164.63M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.41% | -4.30% | -14.11% | $4.18B | $809.10M | ||
| 24 | Litecoin LTC | $45.32 | +0.04% | -4.80% | -12.47% | $3.53B | $365.82M | ||
| 25 | Canton CC | $0.08163 | +0.94% | -3.49% | -11.84% | $3.27B | $21.78M | ||
| 26 | Avalanche AVAX | $7.31 | +0.98% | -8.36% | -10.77% | $3.26B | $400.53M | ||
| 27 | Uniswap UNI | $5.19 | +0.49% | -3.92% | -26.42% | $3.15B | $733.08M | ||
| 28 | Tether Gold XAUT | $3,823.88 | +0.09% | -0.95% | -5.69% | $3.09B | $267.67M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | 0.00% | $3.09B | $1.30B | ||
| 30 | Sui SUI | $0.7341 | +0.73% | -3.78% | -13.86% | $3.04B | $609.69M | ||
| 31 | Toncoin TON | $1.05 | -2.66% | -3.41% | -3.02% | $3.00B | $66.06M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $544.21M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $615.46M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.64B | $67.07M | ||
| 35 | Rain RAIN | $0.003663 | +0.04% | -0.79% | -32.56% | $2.62B | $13.23M | ||
| 36 | Hedera HBAR | $0.05898 | -0.01% | -1.69% | -11.99% | $2.61B | $100.59M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | 0.00% | +0.06% | $2.39B | $1.25M | ||
| 38 | Shiba Inu SHIB | $0.000003963 | +0.41% | -4.19% | -11.22% | $2.34B | $78.55M | ||
| 39 | Bittensor TAO | $194.07 | +0.78% | -5.23% | -13.42% | $2.28B | $212.78M | ||
| 40 | Quant QNT | $155.03 | +1.01% | -1.56% | -22.88% | $2.26B | $111.95M | ||
| 41 | Cronos CRO | $0.0442 | +0.33% | -4.03% | -8.72% | $2.24B | $10.50M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8365 | -0.01% | -2.04% | +3.65% | $1.92B | $2.05M | ||
| 45 | OKB OKB | $88.33 | +0.19% | -2.55% | -13.49% | $1.86B | $37.20M | ||
| 46 | PAX Gold PAXG | $3,826.82 | +0.07% | -0.91% | -5.63% | $1.71B | $151.71M | ||
| 47 | Pepe PEPE | $0.000004024 | +0.19% | -6.11% | -19.42% | $1.69B | $498.39M | ||
| 48 | Aave AAVE | $107.90 | +0.70% | +2.13% | -17.49% | $1.67B | $290.96M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | 0.00% | +0.01% | $1.64B | $1.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +0.48% | -4.00% | -21.69% | $1.63B | $391.34M | ||
| 52 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.01% | $1.63B | $284.09M | ||
| 53 | World Liberty Financial WLFI | $0.04764 | -0.17% | -0.40% | +2.48% | $1.51B | $50.11M | ||
| 54 | Ondo ONDO | $0.3098 | +0.48% | -4.72% | -14.66% | $1.51B | $163.22M | ||
| 55 | USDD USDD | $0.9983 | -0.05% | +0.07% | -0.12% | $1.45B | $5.23M | ||
| 56 | Pump.fun PUMP | $0.00295 | +0.45% | -8.71% | -20.00% | $1.35B | $155.77M | ||
| 57 | Aster ASTER | $0.5258 | -0.55% | -17.48% | -21.90% | $1.35B | $250.19M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.26% | -1.31% | -4.37% | $1.32B | $104.89M | ||
| 59 | BFUSD BFUSD | $0.9994 | +0.01% | +0.02% | +0.05% | $1.32B | $18.30M | ||
| 60 | Sky SKY | $0.05435 | +0.61% | -3.95% | -15.04% | $1.27B | $19.62M | ||
| 61 | Polkadot DOT | $0.7392 | +0.52% | -5.47% | -18.08% | $1.27B | $143.46M | ||
| 62 | Internet Computer ICP | $2.25 | +0.41% | -6.08% | -6.04% | $1.26B | $69.71M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -5.80% | -14.91% | $1.26B | $18.97M | ||
| 64 | Mantle MNT | $0.3781 | +0.38% | -4.94% | -16.89% | $1.25B | $43.03M | ||
| 65 | JUST JST | $0.145 | -0.05% | -0.67% | +1.67% | $1.16B | $40.30M | ||
| 66 | Bitget Token BGB | $1.60 | +0.16% | -0.58% | -8.67% | $1.12B | $17.24M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.02% | $1.06B | $12.11M | ||
| 68 | Worldcoin WLD | $0.2644 | -0.24% | -4.64% | -19.12% | $1.00B | $171.78M | ||
| 69 | Venice Token VVV | $19.74 | +0.42% | +9.24% | -5.77% | $967.25M | $66.32M | ||
| 70 | Open USD OUSD | $0.9998 | +0.22% | 0.00% | +0.01% | $961.62M | $1.40M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.19% | -4.23% | -12.05% | $958.82M | $42.36M | ||
| 72 | Arbitrum ARB | $0.1364 | +0.47% | -3.00% | -19.87% | $940.18M | $158.58M | ||
| 73 | Bitway BTW | $0.6187 | +1.05% | -0.26% | -46.88% | $931.22M | $14.48M | ||
| 74 | Jupiter JUP | $0.2679 | +0.15% | +2.45% | +10.27% | $888.90M | $79.62M | ||
| 75 | KuCoin KCS | $6.22 | +0.52% | -4.01% | -12.25% | $868.47M | $5.52M | ||
| 76 | POL (ex-MATIC) POL | $0.08116 | -0.19% | -2.54% | -9.73% | $864.44M | $54.45M | ||
| 77 | Midnight NIGHT | $0.05025 | +0.53% | +4.07% | +24.02% | $834.40M | $71.47M | ||
| 78 | Gate GT | $7.92 | +1.12% | -7.27% | -17.74% | $829.82M | $8.65M | ||
| 79 | Render RENDER | $1.41 | +0.79% | -4.44% | -9.61% | $783.29M | $59.52M | ||
| 80 | Kaspa KAS | $0.02739 | +0.94% | -0.78% | -6.65% | $761.79M | $22.53M | ||
| 81 | Lighter LIT | $3.01 | -0.07% | -1.00% | -7.53% | $752.49M | $102.95M | ||
| 82 | Algorand ALGO | $0.08022 | +0.32% | -2.33% | -16.06% | $728.46M | $50.33M | ||
| 83 | Pi Network PI | $0.06348 | +0.62% | -5.19% | -12.96% | $723.14M | $9.28M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.76% | -2.07% | -2.66% | $713.87M | $42.51M | ||
| 85 | Injective INJ | $7.13 | +1.61% | -8.62% | -12.73% | $712.91M | $193.75M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.05% | +0.01% | $698.19M | $12.12M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6642 | +0.10% | -2.01% | -7.54% | $664.18M | $8.00M | ||
| 89 | LayerZero ZRO | $1.47 | -0.44% | -2.29% | -8.18% | $589.21M | $115.16M | ||
| 90 | Beldex BDX | $0.0733 | +1.81% | -0.21% | +3.59% | $576.92M | $10.69M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02857 | +0.31% | +1.19% | -8.52% | $570.17M | $11.96M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -2.13% | -16.77% | $566.79M | $21.56M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.28% | -2.30% | -14.01% | $559.18M | $56.95M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.73M | $16532.94 | ||
| 96 | Filecoin FIL | $0.6191 | +0.09% | -9.24% | -19.75% | $524.19M | $139.66M | ||
| 97 | Pieverse PIEVERSE | $1.88 | -3.08% | +4.58% | +26.62% | $517.23M | $24.08M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.20% | -1.30% | $516.69M | $37.80M | ||
| 99 | Stacks STX | $0.2722 | +2.11% | -1.83% | -19.44% | $512.46M | $18.89M | ||
| 100 | Ether.fi ETHFI | $0.5074 | +0.73% | -5.36% | -15.29% | $506.76M | $48.97M |
