Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.83 Trillions

24h Volume$101.60 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.80%ETH 10.99%


1	Bitcoin BTC	$82,783.48	-0.95%	-4.14%	-3.22%	$1.66T	$36.82B
2	Ethereum ETH	$2,547.20	-0.93%	-6.30%	-7.25%	$311.05B	$18.31B
3	Tether USDT	$0.99567	-0.64%	-0.40%	-2.71%	$183.34B	$68.92B
4	BNB BNB	$762.06	-0.68%	-3.00%	-3.06%	$101.48B	$932.28M
5	XRP XRP	$1.42	-0.74%	-6.04%	-7.25%	$89.87B	$2.33B
6	USDC USDC	$0.99567	-0.64%	-0.40%	-2.73%	$73.80B	$18.89B
7	Solana SOL	$115.38	-1.41%	-4.64%	-5.21%	$67.97B	$3.06B
8	TRON TRX	$0.33272	-0.64%	-0.81%	-4.55%	$31.60B	$346.66M
9	Figure Heloc FIGR_HELOC	$1.04	-0.65%	-0.22%	-1.91%	$24.43B	$44.70M
10	Zcash ZEC	$1,300.11	+0.95%	-5.64%	-9.92%	$22.06B	$669.18M
11	Hyperliquid HYPE	$88.16	-0.73%	-5.41%	+0.11%	$19.61B	$952.94M
12	Dogecoin DOGE	$0.087951115	-0.86%	-8.34%	-9.94%	$13.75B	$1.24B
13	Monero XMR	$551.24	-0.96%	-1.83%	-1.82%	$10.37B	$130.60M
14	USDS USDS	$0.9965027275	-0.61%	-0.44%	-2.82%	$10.18B	$216.31M
15	Chainlink LINK	$13.27	-0.76%	-5.48%	-9.89%	$9.93B	$339.69M
16	WhiteBIT Coin WBT	$82.40	-0.89%	-4.46%	-3.65%	$9.79B	$92.68M
17	Cardano ADA	$0.25140743249	-0.44%	-8.75%	-0.55%	$9.45B	$664.03M
18	LEO Token LEO	$8.87	-0.63%	-0.50%	-4.67%	$8.16B	$146043.32
19	Rain RAIN	$0.01084362572	-1.98%	-4.25%	-14.04%	$7.69B	$13.16M
20	Stellar XLM	$0.200794055	-0.61%	-6.76%	-13.53%	$7.04B	$174.57M
21	NEAR Protocol NEAR	$5.03	+0.85%	-2.73%	-6.24%	$6.58B	$779.61M
22	Bitcoin Cash BCH	$298.51	-0.87%	-5.54%	-5.55%	$6.00B	$222.62M
23	Litecoin LTC	$66.33	-0.73%	-5.09%	-3.80%	$5.15B	$296.63M
24	Avalanche AVAX	$11.14	+0.34%	-2.34%	-3.08%	$4.94B	$626.44M
25	Ethena USDe USDE	$0.99567	-0.63%	-0.41%	-2.74%	$4.94B	$71.02M
26	Uniswap UNI	$7.88	-0.92%	-11.60%	-13.06%	$4.92B	$785.50M
27	Canton CC	$0.11699	0.00%	-8.63%	-8.32%	$4.66B	$14.17M
28	Sui SUI	$1.11	-0.45%	-7.12%	-5.03%	$4.58B	$668.93M
29	Dai DAI	$0.99567	-0.65%	-0.41%	-2.74%	$4.57B	$194.57M
30	USD1 USD1	$0.99567	-0.64%	-0.43%	-2.73%	$4.40B	$899.26M
31	Hedera HBAR	$0.09292948000	-0.64%	-7.89%	-16.45%	$4.09B	$126.87M
32	Toncoin TON	$1.42	-0.87%	-9.03%	-7.05%	$4.01B	$49.35M
33	Quant QNT	$237.21	-0.27%	-7.94%	-25.37%	$3.45B	$239.38M
34	Tether Gold XAUT	$4,077.93	-1.44%	-1.86%	-4.92%	$3.30B	$283.19M
35	Bitway BTW	$1.20	-1.46%	+0.90%	-0.59%	$3.25B	$13.31M
36	Bittensor TAO	$286.85	-0.95%	-5.33%	-7.58%	$3.25B	$233.15M
37	Global Dollar USDG	$0.9965027275	-0.64%	-0.51%	-2.74%	$3.17B	$652.00M
38	Shiba Inu SHIB	$0.00000536667	-0.83%	-8.88%	-9.27%	$3.16B	$86.04M
39	Cronos CRO	$0.06208991936	-1.15%	-8.21%	-8.89%	$3.08B	$8.48M
40	Ethena ENA	$0.22817	+0.13%	-4.74%	-12.45%	$3.06B	$391.55M
41	Pump.fun PUMP	$0.00624967347	-1.56%	+0.41%	+7.10%	$2.90B	$498.67M
42	PayPal USD PYUSD	$0.99567	-0.63%	-0.41%	-2.76%	$2.87B	$69.58M
43	OKB OKB	$128.66	-0.66%	-5.29%	+6.40%	$2.70B	$77.64M
44	Aave AAVE	$170.93	-0.38%	-6.14%	+3.41%	$2.64B	$318.95M
45	Ripple USD RLUSD	$0.9965027275	-0.65%	-0.38%	-2.74%	$2.52B	$163.04M
46	Circle USYC USYC	$1.14	-0.63%	-0.49%	-2.66%	$2.40B	$0.00
47	MemeCore M	$1.01	-1.29%	-0.22%	-3.86%	$2.32B	$923638.71
48	Ondo US Dollar Yield USDY	$1.15	-0.66%	-0.45%	-2.66%	$2.30B	$4.07M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99816	-0.64%	-0.38%	-2.73%	$2.26B	$0.00
50	Ondo ONDO	$0.4604987625	-0.61%	-7.95%	-10.99%	$2.24B	$206.10M
51	Worldcoin WLD	$0.51028241250	-0.63%	-9.82%	-7.71%	$1.94B	$252.65M
52	Aster ASTER	$0.7044386475	-1.14%	-4.67%	-9.36%	$1.91B	$132.51M
53	Mantle MNT	$0.57334	-0.33%	-10.46%	-18.66%	$1.89B	$48.00M
54	Polkadot DOT	$1.10	-1.19%	-9.66%	-12.41%	$1.87B	$173.41M
55	Sky SKY	$0.07912887141	-1.37%	-11.98%	-1.75%	$1.85B	$22.86M
56	Falcon USD USDF	$0.99152	-0.67%	-0.48%	-2.83%	$1.81B	$234497.17
57	PAX Gold PAXG	$4,085.79	-1.42%	-1.88%	-4.87%	$1.78B	$155.24M
58	Internet Computer ICP	$3.14	-0.45%	-8.77%	-9.41%	$1.75B	$79.26M
59	Morpho MORPHO	$2.49	-0.71%	-8.39%	-5.17%	$1.75B	$20.56M
60	World Liberty Financial WLFI	$0.05381770213	-1.24%	-4.43%	-7.09%	$1.71B	$31.00M
61	Pepe PEPE	$0.00000402094	-1.05%	-7.71%	-9.31%	$1.69B	$228.01M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.75%	-1.00%	-4.26%	$1.56B	$0.00
63	USDD USDD	$0.9965027275	-0.65%	-0.34%	-2.74%	$1.56B	$2.27M
64	United Stables U	$0.994013545	-0.65%	-0.42%	-2.79%	$1.53B	$121.97M
65	HTX DAO HTX	$0.00000167994	-0.74%	-1.62%	-4.66%	$1.51B	$71.01M
66	Bitget Token BGB	$1.95	-0.73%	-2.93%	-4.12%	$1.36B	$11.21M
67	Ethereum Classic ETC	$8.28	-0.65%	-7.31%	-11.25%	$1.31B	$69.54M
68	BFUSD BFUSD	$0.99484	-0.65%	-0.38%	-2.74%	$1.31B	$5.06M
69	USDGO USDGO	$0.9965027275	-0.64%	-0.39%	-2.73%	$1.30B	$16.80M
70	Venice Token VVV	$26.20	-0.72%	-8.61%	-5.03%	$1.27B	$28.08M
71	Arbitrum ARB	$0.18336	-0.99%	-8.99%	-11.78%	$1.24B	$179.22M
72	JUST JST	$0.13856	-1.30%	+0.88%	+4.87%	$1.14B	$31.49M
73	Gate GT	$10.84	-0.63%	-3.02%	-1.60%	$1.13B	$3.91M
74	Kaspa KAS	$0.03973540105	-1.13%	-8.36%	-10.40%	$1.10B	$15.04M
75	POL (ex-MATIC) POL	$0.101226755	-1.63%	-6.68%	-14.90%	$1.07B	$80.88M
76	KuCoin KCS	$7.61	-0.78%	-1.38%	-0.31%	$1.06B	$20.34M
77	Algorand ALGO	$0.11533	-0.40%	-8.37%	-10.08%	$1.05B	$53.16M
78	Jupiter JUP	$0.31446	-1.55%	-7.74%	-7.03%	$1.04B	$101.14M
79	Render RENDER	$2.00	+0.92%	-8.44%	+0.34%	$1.04B	$110.85M
80	Blockchain Capital BCAP	$107.65	-0.64%	-0.38%	-2.14%	$980.99M	$0.00
81	Pi Network PI	$0.08150330259	-0.44%	-7.38%	-12.68%	$916.35M	$8.21M
82	Cosmos Hub ATOM	$1.68	+0.21%	-6.08%	-4.59%	$900.34M	$44.94M
83	Lighter LIT	$3.51	-1.21%	-9.41%	-11.22%	$877.77M	$91.02M
84	Filecoin FIL	$1.05	-0.44%	-9.12%	-4.49%	$872.96M	$141.80M
85	LayerZero ZRO	$2.12	-0.03%	-3.11%	+19.91%	$847.90M	$132.01M
86	NEXO NEXO	$0.82557	-0.64%	-3.31%	-3.91%	$825.99M	$4.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.64%	-0.37%	-2.66%	$797.45M	$0.00
88	Aerodrome Finance AERO	$0.78990058000	-0.74%	-6.19%	-4.05%	$789.73M	$48.07M
89	Midnight NIGHT	$0.04651726175	-0.55%	-7.62%	+23.26%	$772.56M	$27.00M
90	Stable STABLE	$0.02678966071	-0.99%	-3.19%	-8.08%	$723.19M	$9.02M
91	Injective INJ	$7.22	-0.90%	-8.43%	-6.87%	$721.78M	$168.27M
92	Open USD OUSD	$0.99567	-0.64%	-0.42%	-	$718.54M	$99377.79
93	Stacks STX	$0.37835	-0.23%	-0.48%	+20.33%	$707.76M	$47.09M
94	PancakeSwap CAKE	$2.22	-0.67%	-10.07%	-17.55%	$705.77M	$75.76M
95	GHO GHO	$0.99567	-0.65%	-0.53%	-2.72%	$695.89M	$9.10M
96	VeChain VET	$0.00805449673	-0.43%	-7.37%	-11.83%	$692.57M	$7.88M
97	Ether.fi ETHFI	$0.71273	+0.57%	-9.35%	-9.43%	$687.93M	$60.21M
98	Dash DASH	$52.88	-0.86%	-7.63%	-16.27%	$679.55M	$79.67M
99	Raydium RAY	$2.50	+5.31%	+12.83%	+25.04%	$675.65M	$184.03M
100	Aptos APT	$0.74675	-0.76%	-9.48%	-8.32%	$651.00M	$92.76M