Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.60 Trillions

24h Volume$191.74 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.81%ETH 10.48%


1	Bitcoin BTC	$77,258.03	-0.94%	-3.58%	-10.37%	$1.55T	$98.79B
2	Ethereum ETH	$2,226.38	-0.96%	-4.10%	-11.75%	$272.01B	$25.72B
3	Tether USDT	$0.99528	-0.49%	-0.30%	-5.40%	$179.72B	$99.16B
4	BNB BNB	$697.52	-0.85%	-5.71%	-11.24%	$91.73B	$3.11B
5	XRP XRP	$1.24	-1.24%	-3.72%	-10.52%	$78.60B	$3.85B
6	USDC USDC	$0.9960529116	-0.48%	-0.30%	-5.41%	$71.09B	$24.01B
7	Solana SOL	$96.21	-1.17%	-3.99%	-12.24%	$56.77B	$5.81B
8	TRON TRX	$0.3320176372	-0.87%	+0.19%	-2.53%	$31.52B	$2.15B
9	Figure Heloc FIGR_HELOC	$1.03	-0.50%	-0.38%	-5.22%	$26.51B	$368.46M
10	Hyperliquid HYPE	$91.54	-1.96%	+3.49%	+12.20%	$21.92B	$3.31B
11	Zcash ZEC	$1,241.45	-2.94%	-2.14%	-2.75%	$21.12B	$1.56B
12	Dogecoin DOGE	$0.07553903133	-0.79%	-3.83%	-10.35%	$11.82B	$1.00B
13	Monero XMR	$585.00	-1.02%	-2.23%	-8.03%	$11.01B	$214.42M
14	USDS USDS	$0.99836	-0.44%	-0.26%	-5.39%	$9.56B	$251.48M
15	WhiteBIT Coin WBT	$73.98	-0.95%	-3.80%	-11.44%	$8.78B	$275.03M
16	LEO Token LEO	$9.41	-0.48%	-0.72%	-1.32%	$8.66B	$261188.39
17	Chainlink LINK	$11.07	-1.03%	-4.53%	-13.10%	$8.49B	$853.29M
18	Cardano ADA	$0.19303351	-1.49%	-3.68%	-15.35%	$7.24B	$476.48M
19	Stellar XLM	$0.16523	-0.73%	-2.47%	-11.24%	$5.83B	$204.15M
20	Bitcoin Cash BCH	$281.88	-1.23%	+1.12%	-5.96%	$5.67B	$289.94M
21	NEAR Protocol NEAR	$4.29	-1.72%	-2.34%	-16.38%	$5.63B	$1.31B
22	Rain RAIN	$0.00663046942	-1.23%	-2.36%	-25.38%	$4.71B	$18.72M
23	Dai DAI	$0.99682	-0.49%	-0.26%	-5.43%	$4.52B	$394.10M
24	Ethena USDe USDE	$0.99450864352	-0.48%	-0.39%	-5.47%	$4.50B	$178.75M
25	Uniswap UNI	$6.89	-0.03%	-4.24%	-9.16%	$4.30B	$1.44B
26	Litecoin LTC	$54.93	-1.51%	-5.30%	-11.61%	$4.27B	$348.70M
27	USD1 USD1	$0.99528	-0.48%	-0.38%	-5.47%	$3.86B	$1.46B
28	Canton CC	$0.09497248692	-0.72%	-5.06%	-11.65%	$3.79B	$26.10M
29	Avalanche AVAX	$8.29	-2.35%	-5.04%	-13.16%	$3.68B	$344.06M
30	Sui SUI	$0.88332	-1.43%	-3.89%	-15.15%	$3.64B	$653.46M
31	Toncoin TON	$1.16	-0.47%	-4.56%	-16.26%	$3.29B	$52.91M
32	Tether Gold XAUT	$3,958.58	-0.71%	-1.87%	-6.79%	$3.20B	$42.71B
33	Hedera HBAR	$0.07168932543	-0.64%	-2.47%	-13.75%	$3.18B	$161.76M
34	Global Dollar USDG	$0.99759	-0.48%	-0.26%	-5.38%	$3.05B	$770.90M
35	PayPal USD PYUSD	$0.99759	-0.45%	-0.28%	-5.40%	$2.94B	$102.08M
36	Shiba Inu SHIB	$0.00000477147	-0.29%	-2.38%	-11.09%	$2.81B	$129.41M
37	Quant QNT	$191.82	-1.78%	-0.65%	-0.45%	$2.79B	$128.33M
38	Bittensor TAO	$231.07	-1.33%	-7.91%	-15.31%	$2.70B	$252.49M
39	Cronos CRO	$0.05189219471	-0.48%	-3.76%	-13.40%	$2.63B	$7.73M
40	Ripple USD RLUSD	$0.99759	-0.47%	-0.29%	-5.39%	$2.57B	$386.07M
41	Ethena ENA	$0.18531	-3.17%	-8.03%	-11.63%	$2.49B	$1.38B
42	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.44%	-5.24%	$2.37B	$8.08M
43	Circle USYC USYC	$1.14	-0.49%	-0.30%	-5.35%	$2.35B	$0.00
44	OKB OKB	$110.81	-0.60%	-0.26%	-5.98%	$2.33B	$46.31M
45	MemeCore M	$0.97520529251	-2.56%	-8.07%	+5.39%	$2.24B	$3.25M
46	Pepe PEPE	$0.00000527653	+0.77%	+8.04%	+0.51%	$2.22B	$2.07B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99682	-0.49%	-0.31%	-5.42%	$2.11B	$0.00
48	Bitway BTW	$1.32	-13.38%	-26.13%	-28.41%	$1.98B	$11.34M
49	Aave AAVE	$125.15	-0.75%	-5.82%	-19.72%	$1.93B	$519.65M
50	Ondo ONDO	$0.38992	-1.04%	-5.21%	-14.60%	$1.90B	$255.73M
51	Falcon USD USDF	$0.98833	-0.48%	-0.67%	-5.75%	$1.87B	$7.13M
52	Pump.fun PUMP	$0.00405934028	-1.67%	-6.42%	-15.26%	$1.87B	$306.69M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.56%	+0.19%	-5.39%	$1.84B	$0.00
54	PAX Gold PAXG	$3,953.39	-0.82%	-1.93%	-6.92%	$1.76B	$288.86M
55	Aster ASTER	$0.67947	-0.61%	-3.32%	-8.38%	$1.70B	$141.15M
56	Polkadot DOT	$0.94123	-0.52%	-4.13%	-24.09%	$1.61B	$141.07M
57	United Stables U	$0.9960529116	-0.49%	-0.33%	-5.42%	$1.60B	$259.98M
58	World Liberty Financial WLFI	$0.05034676843	-0.48%	-1.61%	-10.98%	$1.60B	$50.94M
59	Sky SKY	$0.06820815911	+0.22%	+4.60%	-10.44%	$1.60B	$49.69M
60	Mantle MNT	$0.47331	-1.21%	-4.11%	-15.88%	$1.56B	$41.22M
61	Worldcoin WLD	$0.4015097008	-1.30%	-4.06%	-29.05%	$1.50B	$399.89M
62	USDD USDD	$0.99528	-0.48%	-0.29%	-5.33%	$1.49B	$21.40M
63	HTX DAO HTX	$0.00000162449	-0.38%	+0.07%	-5.89%	$1.44B	$144.16M
64	Morpho MORPHO	$2.04	-0.97%	-5.83%	-14.57%	$1.44B	$50.21M
65	Internet Computer ICP	$2.47	-0.85%	-3.93%	-14.87%	$1.38B	$74.77M
66	BFUSD BFUSD	$0.99450864352	-0.47%	-0.36%	-5.45%	$1.31B	$15.32M
67	Bitget Token BGB	$1.81	-0.41%	-2.41%	-9.46%	$1.26B	$15.96M
68	USDGO USDGO	$0.99682	-0.49%	-0.27%	-5.39%	$1.25B	$51.38M
69	Ethereum Classic ETC	$7.15	-1.03%	-3.93%	-13.53%	$1.14B	$57.39M
70	Arbitrum ARB	$0.16446	-0.18%	-2.17%	-13.66%	$1.13B	$277.43M
71	JUST JST	$0.13743	-0.73%	-2.86%	-6.99%	$1.10B	$34.52M
72	Venice Token VVV	$22.27	-1.65%	-5.43%	-19.09%	$1.09B	$51.89M
73	KuCoin KCS	$7.10	-0.71%	-4.86%	-8.30%	$991.57M	$4.87M
74	Gate GT	$9.41	-0.27%	-2.72%	-11.86%	$985.17M	$7.99M
75	POL (ex-MATIC) POL	$0.09111181671	-0.44%	-0.32%	-5.07%	$973.20M	$102.77M
76	Kaspa KAS	$0.03263548061	-1.05%	-8.69%	-16.67%	$906.72M	$20.51M
77	Open USD OUSD	$0.99450864352	-0.48%	-0.20%	-4.72%	$881.08M	$488606.81
78	Pi Network PI	$0.07721340399	-0.88%	-1.90%	-7.14%	$874.75M	$9.06M
79	Algorand ALGO	$0.09497248692	-1.23%	-4.54%	-16.12%	$863.86M	$43.86M
80	Jupiter JUP	$0.25403209915	-0.90%	-5.89%	-21.93%	$842.86M	$67.26M
81	Cosmos Hub ATOM	$1.52	-0.11%	-6.18%	-18.38%	$819.70M	$51.59M
82	Render RENDER	$1.56	-1.29%	-5.55%	-15.87%	$806.80M	$59.47M
83	NEXO NEXO	$0.77058977191	-0.30%	-3.12%	-9.28%	$770.90M	$7.62M
84	Injective INJ	$7.17	-1.06%	-9.12%	-14.55%	$717.16M	$148.87M
85	Filecoin FIL	$0.84239	-0.86%	-7.09%	-19.58%	$706.50M	$157.28M
86	GHO GHO	$0.99450864352	-0.49%	-0.30%	-5.40%	$695.08M	$15.80M
87	Lighter LIT	$2.77	+0.09%	-7.34%	-20.87%	$691.99M	$229.56M
88	LayerZero ZRO	$1.71	-1.31%	+1.97%	-9.40%	$683.96M	$218.36M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.49%	-0.30%	-5.35%	$678.86M	$0.00
90	PancakeSwap CAKE	$1.87	-0.17%	-8.82%	-18.84%	$645.74M	$73.37M
91	Midnight NIGHT	$0.03850748277	-1.20%	+0.24%	-4.37%	$639.48M	$19.78M
92	Dash DASH	$49.13	-0.55%	-1.93%	-10.64%	$632.84M	$93.43M
93	XDC Network XDC	$0.03133597902	-0.54%	-5.03%	-14.82%	$625.04M	$26.66M
94	Ether.fi ETHFI	$0.60612522139	-1.62%	-7.56%	-12.19%	$605.43M	$73.31M
95	Pearl PRL	$1.56	-1.81%	-12.29%	-28.12%	$567.52M	$15.24M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.49%	-0.28%	-5.32%	$566.82M	$0.00
97	Beldex BDX	$0.07176592113	-0.07%	-0.65%	-8.73%	$564.89M	$11.99M
98	Aptos APT	$0.62465	-0.73%	-6.55%	-22.80%	$552.00M	$86.79M
99	Usual USD USD0	$0.99142	-0.48%	-0.28%	-5.32%	$537.25M	$693152.60
100	币安人生 (BinanceLife) 币安人生	$0.52968	-0.37%	-1.30%	+0.12%	$529.38M	$8.53M