Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.78 Trillions

24h Volume$88.90 Billions

Coins22,423

Exchanges1511

Market Dominance

BTC 59.54%ETH 10.66%


1	Bitcoin BTC	$82,348.63	-0.59%	-0.44%	+3.77%	$1.66T	$36.82B
2	Ethereum ETH	$2,426.34	-0.82%	-0.55%	+4.60%	$296.35B	$14.17B
3	Tether USDT	$0.99750711829	-0.47%	-0.10%	+2.32%	$182.36B	$59.81B
4	BNB BNB	$736.81	-0.70%	-0.89%	+4.50%	$96.89B	$822.88M
5	XRP XRP	$1.34	-0.84%	+0.31%	+3.90%	$84.51B	$2.01B
6	USDC USDC	$0.99750711829	-0.47%	-0.10%	+2.30%	$72.38B	$14.63B
7	Solana SOL	$104.44	-0.99%	-1.36%	+3.37%	$61.57B	$2.79B
8	TRON TRX	$0.32948	-0.40%	-0.20%	+2.20%	$31.33B	$388.95M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+0.31%	+1.29%	$25.67B	$64.69M
10	Zcash ZEC	$1,265.93	-2.10%	+0.50%	+16.39%	$21.52B	$1.15B
11	Hyperliquid HYPE	$78.67	-0.86%	-2.63%	+0.47%	$17.50B	$801.38M
12	Dogecoin DOGE	$0.07956531923	-0.94%	-2.33%	+1.18%	$12.44B	$570.00M
13	Monero XMR	$647.06	+5.00%	+12.19%	+21.06%	$12.17B	$274.87M
14	USDS USDS	$0.99750711829	-0.47%	-0.09%	+2.34%	$9.99B	$147.77M
15	WhiteBIT Coin WBT	$79.96	-0.61%	-1.05%	+2.96%	$9.50B	$115.81M
16	Chainlink LINK	$12.16	-0.96%	-1.22%	+2.02%	$9.32B	$267.46M
17	LEO Token LEO	$9.03	-0.47%	-0.16%	+2.33%	$8.31B	$174388.87
18	Cardano ADA	$0.21745	-1.26%	-2.56%	-0.31%	$8.17B	$298.68M
19	NEAR Protocol NEAR	$4.99	-1.76%	-0.61%	+8.51%	$6.54B	$1.15B
20	Rain RAIN	$0.00886158635	-0.77%	-5.67%	+3.33%	$6.30B	$23.85M
21	Stellar XLM	$0.17874	-1.07%	-2.15%	+1.32%	$6.29B	$131.30M
22	Bitcoin Cash BCH	$277.47	-0.91%	-2.80%	+6.95%	$5.58B	$163.59M
23	Litecoin LTC	$60.27	-1.26%	-1.71%	+5.22%	$4.68B	$253.21M
24	Ethena USDe USDE	$1.00	-0.48%	-0.11%	+2.32%	$4.66B	$31.43M
25	Dai DAI	$0.99833	-0.58%	-0.10%	+2.29%	$4.55B	$15.36M
26	Uniswap UNI	$7.10	-1.68%	-4.86%	+3.78%	$4.44B	$498.26M
27	Canton CC	$0.10461057309	-0.72%	-0.58%	-1.84%	$4.16B	$20.96M
28	Avalanche AVAX	$9.33	-0.70%	-3.31%	-0.91%	$4.14B	$325.45M
29	Sui SUI	$0.99585	-1.20%	-2.55%	+1.64%	$4.10B	$527.91M
30	USD1 USD1	$0.99668	-0.47%	-0.11%	+2.27%	$3.98B	$1.16B
31	Toncoin TON	$1.34	-0.65%	-0.81%	+1.51%	$3.80B	$36.67M
32	Hedera HBAR	$0.08122302614	-1.07%	-2.59%	+1.61%	$3.58B	$103.29M
33	Tether Gold XAUT	$4,084.96	-0.63%	-0.62%	+1.07%	$3.31B	$217.62M
34	Global Dollar USDG	$0.99750711829	-0.47%	-0.12%	+2.29%	$3.15B	$579.15M
35	Bittensor TAO	$262.35	-1.24%	-3.13%	+1.54%	$2.97B	$163.67M
36	Shiba Inu SHIB	$0.00000502204	-0.91%	-1.99%	+3.12%	$2.96B	$42.60M
37	PayPal USD PYUSD	$0.99833	-0.47%	-0.10%	+2.35%	$2.91B	$54.58M
38	Cronos CRO	$0.05739973908	-1.11%	-0.63%	+3.59%	$2.90B	$6.97M
39	Quant QNT	$195.40	-1.36%	-2.23%	+3.08%	$2.84B	$107.58M
40	Ethena ENA	$0.19851	-1.94%	-1.19%	+8.34%	$2.66B	$618.85M
41	Bitway BTW	$1.73	+0.36%	-16.17%	-23.86%	$2.60B	$27.86M
42	Circle USYC USYC	$1.14	-0.47%	-0.11%	+2.36%	$2.39B	$0.00
43	OKB OKB	$113.53	-1.00%	-1.85%	-1.21%	$2.38B	$20.64M
44	Ripple USD RLUSD	$0.99833	-0.46%	-0.10%	+2.30%	$2.37B	$207.57M
45	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.02%	+2.32%	$2.36B	$2.97M
46	Aave AAVE	$149.18	-1.17%	-3.34%	+0.15%	$2.30B	$234.01M
47	Pump.fun PUMP	$0.00482452431	-2.05%	+0.67%	+12.61%	$2.23B	$196.87M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.47%	-0.12%	+2.30%	$2.18B	$0.00
49	Ondo ONDO	$0.43985	-1.27%	-2.38%	+3.62%	$2.14B	$114.25M
50	Worldcoin WLD	$0.54694	-2.27%	-6.00%	+15.53%	$2.09B	$341.26M
51	Aster ASTER	$0.708386558	-0.82%	-1.70%	+5.17%	$1.92B	$79.01M
52	Polkadot DOT	$1.12	-0.84%	-3.17%	+3.41%	$1.91B	$125.70M
53	Pepe PEPE	$0.00000448021	-0.66%	-0.31%	+15.80%	$1.88B	$328.74M
54	Falcon USD USDF	$0.99256	-0.48%	-0.11%	+2.32%	$1.88B	$418880.26
55	Mantle MNT	$0.55435	-0.75%	+3.26%	+9.81%	$1.83B	$29.44M
56	MemeCore M	$0.79405190919	+2.09%	+4.65%	+0.09%	$1.82B	$4.67M
57	PAX Gold PAXG	$4,091.45	-0.63%	-0.62%	+1.01%	$1.81B	$124.21M
58	World Liberty Financial WLFI	$0.05598255412	+0.06%	+2.35%	+0.18%	$1.78B	$23.47M
59	USDD USDD	$0.99668	-0.47%	0.00%	+2.48%	$1.76B	$5.15M
60	Sky SKY	$0.07441963222	-0.71%	-1.48%	+9.38%	$1.74B	$7.65M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.48%	+0.12%	+2.60%	$1.74B	$0.00
62	Morpho MORPHO	$2.30	-0.94%	-0.18%	+1.94%	$1.61B	$24.34M
63	United Stables U	$1.01	-0.48%	-0.13%	+2.33%	$1.61B	$152.39M
64	Internet Computer ICP	$2.79	-1.15%	-4.11%	-2.23%	$1.56B	$51.24M
65	HTX DAO HTX	$0.00000164156	-0.71%	-0.64%	+1.89%	$1.46B	$52.27M
66	Venice Token VVV	$27.57	-0.97%	+7.03%	+25.44%	$1.34B	$57.92M
67	Bitget Token BGB	$1.90	-0.93%	+0.19%	+0.90%	$1.33B	$11.58M
68	BFUSD BFUSD	$0.99750711829	-0.46%	-0.12%	+2.41%	$1.32B	$17.84M
69	USDGO USDGO	$0.99833	-0.48%	-0.11%	+2.27%	$1.30B	$18.99M
70	Ethereum Classic ETC	$7.87	-1.03%	-1.04%	+4.13%	$1.25B	$45.14M
71	Arbitrum ARB	$0.18121	-1.92%	-4.14%	+4.38%	$1.25B	$205.76M
72	JUST JST	$0.140029901	-0.59%	-0.59%	+4.14%	$1.12B	$25.33M
73	Kaspa KAS	$0.03835287195	+0.24%	+1.99%	+8.50%	$1.07B	$15.57M
74	Gate GT	$10.17	-0.12%	-0.16%	+1.88%	$1.06B	$6.58M
75	Jupiter JUP	$0.31630283519	-1.34%	+0.09%	+6.19%	$1.05B	$78.14M
76	KuCoin KCS	$7.36	-0.84%	-0.08%	+5.34%	$1.03B	$2.65M
77	Algorand ALGO	$0.1103765102	-0.87%	-2.28%	+1.87%	$1.00B	$49.45M
78	POL (ex-MATIC) POL	$0.0922549936	-1.24%	-3.71%	+0.18%	$977.57M	$58.61M
79	Render RENDER	$1.84	-1.36%	-0.71%	+0.07%	$951.71M	$52.56M
80	Cosmos Hub ATOM	$1.72	-0.95%	-1.43%	+4.03%	$922.06M	$45.52M
81	Lighter LIT	$3.63	-2.09%	+4.90%	+22.52%	$908.14M	$155.52M
82	Pi Network PI	$0.07856328173	-1.02%	-1.34%	+3.86%	$886.22M	$3.17M
83	Open USD OUSD	$1.00	-0.48%	-0.17%	+2.30%	$837.05M	$309432.89
84	Filecoin FIL	$1.00	-1.72%	-3.00%	-1.89%	$836.31M	$146.62M
85	Pearl PRL	$2.36	-0.54%	+7.76%	+44.56%	$833.10M	$17.33M
86	Injective INJ	$8.28	-0.41%	-5.75%	+13.00%	$828.15M	$145.05M
87	NEXO NEXO	$0.81629	-0.43%	+0.61%	+2.93%	$816.04M	$5.35M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.47%	-0.11%	+2.37%	$767.28M	$0.00
89	LayerZero ZRO	$1.88	-1.07%	-7.93%	+6.42%	$753.61M	$81.26M
90	Aerodrome Finance AERO	$0.81134	-1.34%	-4.02%	-3.20%	$730.38M	$55.50M
91	GHO GHO	$0.99915	-0.48%	-0.13%	+2.34%	$698.58M	$1.56M
92	XDC Network XDC	$0.03478491007	+0.39%	+5.19%	+6.49%	$693.89M	$27.98M
93	PancakeSwap CAKE	$2.18	-0.68%	-3.07%	+1.98%	$691.99M	$56.58M
94	Aptos APT	$0.7808726244	-1.86%	-5.55%	+2.42%	$689.77M	$59.36M
95	Ether.fi ETHFI	$0.68367	-2.34%	-2.07%	+12.94%	$659.71M	$35.41M
96	Midnight NIGHT	$0.03970934984	-2.46%	+0.72%	-6.42%	$659.54M	$17.39M
97	Dash DASH	$50.92	0.00%	+1.62%	+9.31%	$655.59M	$78.35M
98	Stacks STX	$0.34595	-1.34%	-3.43%	-16.37%	$649.41M	$16.61M
99	VeChain VET	$0.00718023910	-1.55%	-0.08%	+9.46%	$617.61M	$11.76M
100	Pyth Network PYTH	$0.07559390649	-1.49%	-4.96%	-11.25%	$595.37M	$34.16M