Advertisement
Advertisement

Near Protocol Ecosystem

See prices in
Market Cap
--

24h Volume
--

Market Dominance
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99859
+0.30%
-0.02%
-0.02%
$187.95B$86.63B
6
USDC logo
USDC
USDC
$0.99993
+0.31%
+0.03%
-0.02%
$75.84B$17.79B
13
Zcash logo
Zcash
ZEC
$620.55
+3.14%
+12.80%
+1.90%
$10.34B$1.00B
20
Chainlink logo
Chainlink
LINK
$8.62
-0.11%
-4.95%
-8.71%
$6.27B$324.42M
32
NEAR Protocol logo
NEAR Protocol
NEAR
$2.63
+3.81%
+4.53%
-4.55%
$3.41B$1.14B
50
Uniswap logo
Uniswap
UNI
$2.84
+0.11%
-4.95%
-13.47%
$1.77B$160.66M
57
USDD logo
USDD
USDD
$0.99859
-0.05%
-0.21%
-0.04%
$1.41B$2.35M
65
Aave logo
Aave
AAVE
$75.89
-0.44%
-5.59%
-12.21%
$1.15B$233.79M
160
The Graph logo
The Graph
GRT
$0.02379258179
+0.30%
-6.41%
-17.41%
$257.02M$17.60M
195
Compound logo
Compound
COMP
$17.94
+0.13%
+0.25%
-6.11%
$173.46M$12.17M
215
Basic Attention logo
Basic Attention
BAT
$0.10167712443
-0.41%
-10.20%
+4.07%
$151.91M$13.88M
292
Synthetix logo
Synthetix
SNX
$0.27742
+0.29%
-4.81%
-12.73%
$95.48M$7.22M
342
yearn.finance logo
yearn.finance
YFI
$2,200.10
+0.09%
-5.07%
-10.48%
$78.58M$5.51M
436
Amp logo
Amp
AMP
$0.00066898161
+0.64%
-5.70%
-15.47%
$58.05M$3.13M
459
Sushi logo
Sushi
SUSHI
$0.19662
+0.21%
-4.92%
-3.00%
$53.60M$13.21M
--
Wrapped Near logo
Wrapped Near
WNEAR
$2.63
+3.67%
+4.33%
-3.70%
$50.39M$60.92M
545
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99859
-0.04%
+0.06%
-0.22%
$39.38M$357750.02
673
WOO logo
WOO
WOO
$0.01616760548
+0.15%
-4.88%
-8.08%
$30.58M$2.70M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99791
-0.05%
+0.02%
-0.07%
$30.08M$171573.14
861
Aurora logo
Aurora
AURORA
$0.02813540704
+0.31%
-0.01%
-3.93%
$19.96M$503423.91
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.02%
+0.03%
+0.14%
$18.46M$132535.26
936
DODO logo
DODO
DODO
$0.01720821362
+0.44%
-2.33%
-5.05%
$17.21M$1.39M
961
Mento Dollar logo
Mento Dollar
USDM
$0.99993
+0.29%
+0.07%
+0.02%
$16.02M$605923.81
991
Huobi logo
Huobi
HT
$0.13803848019
-0.05%
-2.71%
-4.52%
$15.07M$26785.99
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$67,774.20
+0.40%
-5.34%
-11.64%
$15.03M$8407.23
1194
Alchemix logo
Alchemix
ALCX
$4.01
-0.30%
-4.17%
-2.25%
$10.11M$1.13M
1327
Balancer logo
Balancer
BAL
$0.12389
+1.20%
-3.17%
-11.10%
$7.99M$572299.86
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99993
+0.06%
+0.19%
-0.07%
$7.96M$9.54M
1331
Gitcoin logo
Gitcoin
GTC
$0.08955667251
-0.98%
-8.40%
-3.11%
$7.81M$3.57M
1390
Ref Finance logo
Ref Finance
REF
$0.07541614528
+4.04%
+4.51%
-4.93%
$7.24M$102.82
1403
SWEAT logo
SWEAT
SWEAT
$0.00082169930
+1.00%
-3.51%
-27.61%
$7.03M$1.28M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98714
-0.23%
-0.34%
-0.22%
$5.42M$672123.50
1656
Ampleforth logo
Ampleforth
AMPL
$1.08
-0.09%
-11.04%
-12.55%
$4.86M$56388.40
1778
RHEA logo
RHEA
RHEA
$0.02015516683
+4.09%
+9.94%
-14.49%
$4.03M$733788.72
1942
Ren logo
Ren
REN
$0.00323952745
-0.30%
+0.52%
-9.90%
$3.24M$121984.00
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$68,214.17
+0.57%
-6.49%
-8.84%
$2.86M$5649.49
2039
PublicAI logo
PublicAI
PUBLIC
$0.01415076228
+0.52%
-2.24%
-12.65%
$2.84M$778611.77
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99859
+0.23%
+0.04%
+0.05%
$2.62M$23.17M
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99859
-0.09%
+0.03%
-0.01%
$2.13M$79046.22
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$1,919.72
-0.20%
-3.39%
-8.37%
$2.05M$7.37M
2622
Cream logo
Cream
CREAM
$0.61140946351
-0.07%
-8.03%
-15.12%
$1.42M$1056.33
2750
UWON logo
UWON
UWON
$0.12457
+4.00%
+3.22%
-7.37%
$1.25M$196.52
2798
Allbridge logo
Allbridge
ABR
$0.05762702533
-0.26%
-0.82%
-1.57%
$1.18M$104.10
2838
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.00000001458
+1.31%
+11.70%
+0.10%
$1.13M$30646.87
2850
USMeme logo
USMeme
USM
$0.00001128629
+2.74%
+1.74%
+0.16%
$1.13M$2033.23
2859
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00139748810
+3.27%
+4.40%
-8.37%
$1.11M$44.90
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$76.22
-0.50%
-5.35%
-10.17%
$536301.58$1.23M
3634
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00517556764
+3.41%
+2.25%
-6.28%
$514032.68$85.51
3697
NPRO logo
NPRO
NPRO
$0.32051861744
+3.85%
+10.26%
+11.59%
$491208.85$20036.41
3837
JAMBO logo
JAMBO
JAMBO
$0.00043182476
+3.10%
+1.07%
-21.52%
$431886.85$2302.44
3954
Shitzu logo
Shitzu
SHITZU
$0.00126315309
+2.98%
+5.87%
-24.44%
$387548.49$8685.66
4567
HAPI logo
HAPI
HAPI
$0.28752
+1.34%
-2.84%
-15.01%
$236167.21$979.84
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$2.78
-0.68%
-1.25%
-10.41%
$153489.83$116.76
5864
Aurigami logo
Aurigami
PLY
$0.00002383594
+3.27%
+3.91%
-5.22%
$98812.19$153.26
6056
NEKO logo
NEKO
NEKO
$0.00000878611
+1.31%
+0.64%
-5.12%
$87860.95$885.35
5925
Intellex logo
Intellex
ITLX
$0.00040340904--
-26.95%
$86425.56$1.82
6253
Lonk logo
Lonk
LONK
$0.00000023244
+4.14%
+3.58%
-7.23%
$77302.15$19.12
6300
NearKat logo
NearKat
KAT
$0.00007568548
+4.22%
+1.24%
-50.35%
$75217.98$1129.23
6694
RuneMine logo
RuneMine
MINE
$0.00011985780
-1.10%
-8.72%
-4.83%
$59945.08$74.68
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$89.43
+2.12%
+7.46%
-1.12%
$59153.88$1370.54
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$2,003.71
+4.17%
-2.83%
-2.39%
$58891.20$251.52
11324
Sender AI logo
Sender AI
ASI
$0.00008605520--
-62.17%
$4149.59$548.89
--
Edge Video AI logo
Edge Video AI
FAST
$0.01805913668
-1.98%
+30.48%
+67.72%
$0.00$2096.16
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.92788
+4.21%
-4.20%
-11.00%
$0.00$5.27
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00719806705
+2.33%
+2.99%
-3.40%
$0.00$3385.21
--
Fusotao logo
Fusotao
TAO
$0.00015978795
-0.23%
-5.98%
-11.85%
$0.00$0.00
--
Staked NEAR logo
Staked NEAR
STNEAR
$3.91
+4.21%
+4.52%
-4.05%
$0.00$4474.87
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.00797680608
+1.39%
-3.52%
-10.22%
$0.00$2868.53
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.24
-0.98%
-4.12%
-8.06%
$0.00$884722.42
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.05417067646
+3.09%
+3.43%
-1.17%
$0.00$539.15
--
NEAT logo
NEAT
NEAT
$0.00108908994
+4.14%
-5.13%
-10.09%
$0.00$12.29
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$3.68
+4.14%
+4.42%
-4.55%
$0.00$1403.41
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00947960745
+2.78%
-3.57%
-7.50%
$0.00$148.21
Advertisement