Advertisement
Advertisement

Near Protocol Ecosystem

See prices in
Market Cap
--

24h Volume
--

Market Dominance
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99931
+0.03%
+0.26%
+0.15%
$186.62B$47.80B
5
USDC logo
USDC
USDC
$0.99993
+0.04%
-0.02%
+0.12%
$74.92B$13.19B
15
Zcash logo
Zcash
ZEC
$414.17
+0.80%
-4.46%
-34.61%
$6.93B$677.87M
21
Chainlink logo
Chainlink
LINK
$7.63
+0.88%
-2.61%
-8.37%
$5.54B$259.39M
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.99
+0.51%
-7.01%
-29.61%
$2.57B$467.79M
53
Uniswap logo
Uniswap
UNI
$2.42
+0.77%
-2.78%
-13.47%
$1.50B$127.22M
56
USDD logo
USDD
USDD
$0.99931
+0.05%
+0.26%
-1.31%
$1.35B$13.14M
70
Aave logo
Aave
AAVE
$61.99
+1.03%
-0.30%
-16.68%
$938.93M$178.52M
169
The Graph logo
The Graph
GRT
$0.01885425929
+0.62%
-3.53%
-18.52%
$203.08M$12.39M
186
Compound logo
Compound
COMP
$17.68
+0.24%
-5.51%
+0.02%
$170.66M$20.02M
217
Basic Attention logo
Basic Attention
BAT
$0.0915783966
+0.37%
-2.47%
-10.59%
$136.50M$12.46M
294
Synthetix logo
Synthetix
SNX
$0.24194
+1.06%
-1.26%
-10.88%
$83.22M$5.74M
361
yearn.finance logo
yearn.finance
YFI
$1,855.59
+1.05%
-1.23%
-12.57%
$66.27M$4.53M
474
Sushi logo
Sushi
SUSHI
$0.1720188801
+1.46%
+2.56%
-27.93%
$46.78M$12.85M
490
Amp logo
Amp
AMP
$0.00051116833
+0.54%
-2.91%
-19.55%
$44.30M$4.17M
518
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99808076834
+0.01%
+0.18%
+0.08%
$39.23M$289425.42
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.99
+0.23%
-7.15%
-29.41%
$37.89M$6.25M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99869
-0.03%
-0.11%
+0.10%
$30.09M$73983.34
729
WOO logo
WOO
WOO
$0.01275786068
+1.01%
-1.25%
-19.25%
$23.97M$1.49M
843
Aurora logo
Aurora
AURORA
$0.02609934801
+0.85%
+5.53%
-9.37%
$18.53M$928781.97
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99993
+0.03%
-0.13%
+0.20%
$18.46M$97962.59
929
Mento Dollar logo
Mento Dollar
USDM
$0.99993
+0.03%
+0.27%
+0.12%
$15.65M$446405.02
934
DODO logo
DODO
DODO
$0.01566380408
+0.52%
-1.64%
-13.06%
$15.60M$2.16M
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$61,457.33
+0.03%
-0.80%
-8.57%
$13.65M$2604.96
1118
Huobi logo
Huobi
HT
$0.0965285802
+1.33%
-5.10%
-30.81%
$10.58M$227240.03
1240
Alchemix logo
Alchemix
ALCX
$3.31
+0.30%
-2.16%
-10.46%
$8.33M$476310.25
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99931
-0.16%
-0.12%
-0.15%
$7.96M$8.87M
1367
Balancer logo
Balancer
BAL
$0.10333508265
-0.04%
-1.38%
-13.40%
$6.67M$436608.79
1381
SWEAT logo
SWEAT
SWEAT
$0.00073547352
-4.63%
-6.73%
-25.71%
$6.39M$1.01M
1402
Gitcoin logo
Gitcoin
GTC
$0.07239643515
+0.08%
-3.80%
-15.88%
$6.32M$3.91M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99251
+0.23%
+0.43%
+0.11%
$5.44M$369906.68
1641
Ref Finance logo
Ref Finance
REF
$0.04756792302
+0.21%
-6.88%
-41.32%
$4.56M$153.57
1725
Ampleforth logo
Ampleforth
AMPL
$1.26
+0.30%
+2.01%
+19.44%
$3.92M$1219.97
1885
Ren logo
Ren
REN
$0.00308433564
+1.92%
-2.01%
+0.61%
$3.08M$181205.12
1940
RHEA logo
RHEA
RHEA
$0.01443077523
-0.15%
-4.61%
-38.07%
$2.89M$331721.27
2007
PublicAI logo
PublicAI
PUBLIC
$0.01332273850
+0.26%
-0.91%
-5.70%
$2.66M$748024.60
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99808076834
+0.01%
-0.16%
+0.12%
$2.61M$11.99M
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$61,972.03
+0.22%
+1.62%
-3.25%
$2.59M$1874.22
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99931
-0.02%
-0.07%
+0.14%
$2.13M$41773.31
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$1,628.79
+0.27%
-0.62%
-10.28%
$1.73M$4.40M
2694
Cream logo
Cream
CREAM
$0.5024436354
+0.50%
-1.74%
-22.05%
$1.16M$822.96
2737
Allbridge logo
Allbridge
ABR
$0.05434911765
-1.06%
-1.05%
-8.18%
$1.12M$50.69
2887
UWON logo
UWON
UWON
$0.09529103430
+0.36%
-7.00%
-27.25%
$953876.93$76.73
2991
USMeme logo
USMeme
USM
$0.00000853578
+0.25%
-5.21%
-24.91%
$851084.63$1042.81
3031
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00102685371
+0.38%
-7.75%
-30.47%
$821464.22$136.44
3059
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.00000001026
-0.58%
-7.20%
-34.57%
$796390.12$6614.13
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$63.52
+0.16%
-2.33%
-11.87%
$445515.97$720147.76
3741
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00413612590--
-29.44%
$413614.94$2.61
3830
NPRO logo
NPRO
NPRO
$0.2400839046
-2.00%
-10.54%
-30.06%
$375553.54$1119.74
4040
Shitzu logo
Shitzu
SHITZU
$0.00102536865
+1.15%
-4.45%
-33.63%
$312191.99$1609.94
4047
JAMBO logo
JAMBO
JAMBO
$0.00031254221
+0.38%
-7.18%
-34.60%
$312055.68$58.55
4617
HAPI logo
HAPI
HAPI
$0.24255
+0.22%
-4.42%
-12.36%
$199201.95$427.06
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$2.22
0.00%
-7.80%
-29.83%
$122719.32$111.26
5800
Intellex logo
Intellex
ITLX
$0.00041977556-
+2.57%
-25.03%
$89933.51$5.00
6058
Aurigami logo
Aurigami
PLY
$0.00001843986
+0.15%
-6.75%
-27.82%
$76207.09$82.78
6187
NearKat logo
NearKat
KAT
$0.00007010697
+0.25%
-12.18%
-46.81%
$70103.08$233.61
6229
NEKO logo
NEKO
NEKO
$0.00000680804
+0.02%
-2.14%
-29.48%
$68080.43$426.11
6324
RuneMine logo
RuneMine
MINE
$0.00012616780--
+12.32%
$63085.63$252.11
6659
Lonk logo
Lonk
LONK
$0.00000016026
+0.38%
-7.36%
-36.03%
$53301.07$26.62
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$1,664.87
+0.57%
+2.07%
-8.95%
$48694.39$99.09
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$64.04--
-30.98%
$42523.98$220.25
11086
Sender AI logo
Sender AI
ASI
$0.00007907918--
-3.35%
$3813.20$504.39
--
Edge Video AI logo
Edge Video AI
FAST
$0.02376211882
+0.58%
+12.61%
+12.12%
$0.00$1582.23
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.86071317345--
-11.53%
$0.00$2.54
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00605512645
+0.09%
-4.20%
-19.60%
$0.00$1090.58
--
Fusotao logo
Fusotao
TAO
$0.00014683482
+0.51%
+0.19%
-3.35%
$0.00$0.00
--
Staked NEAR logo
Staked NEAR
STNEAR
$2.96
+0.38%
-7.39%
-29.43%
$0.00$818.45
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.00866418260
+0.32%
-6.87%
-24.70%
$0.00$229.65
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.10
+0.20%
-2.93%
-9.06%
$0.00$197491.10
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.03896617461
+0.27%
-10.86%
-31.03%
$0.00$166.72
--
NEAT logo
NEAT
NEAT
$0.00086461144-
+4.39%
-27.27%
$0.00$1.53
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$2.79
+0.26%
-7.30%
-29.73%
$0.00$7486.39
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00766851504
+0.47%
-6.11%
-16.75%
$0.00$100.62
Advertisement