Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.65 Trillions

24h Volume$64.56 Billions

Coins21,200

Exchanges1496

Market Dominance

BTC 58.91%ETH 11.56%


1	Bitcoin BTC	$77,691.64	+0.05%	+1.41%	-3.52%	$1.56T	$21.37B
2	Ethereum ETH	$2,508.13	-0.15%	+1.38%	-0.58%	$306.07B	$11.38B
3	Tether USDT	$0.99613	-0.55%	-0.23%	-1.95%	$182.79B	$41.57B
4	BNB BNB	$720.88	-0.35%	+0.96%	-4.60%	$96.04B	$796.91M
5	XRP XRP	$1.40	+0.84%	+4.28%	-1.95%	$87.70B	$1.90B
6	USDC USDC	$0.99691	-0.55%	-0.22%	-1.95%	$73.98B	$10.87B
7	Solana SOL	$101.53	+0.05%	+2.12%	-4.41%	$59.58B	$2.39B
8	TRON TRX	$0.33904493164	-0.35%	-0.14%	-0.88%	$32.21B	$350.86M
9	Figure Heloc FIGR_HELOC	$1.01	-	-	-2.44%	$22.73B	$50448.61
10	Zcash ZEC	$1,135.11	-0.05%	+3.98%	-5.09%	$19.21B	$1.11B
11	Hyperliquid HYPE	$79.58	-0.15%	+3.26%	-9.60%	$17.70B	$671.71M
12	Dogecoin DOGE	$0.08398360692	-0.05%	+1.11%	-7.44%	$13.12B	$520.15M
13	Rain RAIN	$0.01506627026	-0.05%	-1.76%	-10.09%	$10.68B	$36.41M
14	USDS USDS	$0.99691	-0.55%	-0.22%	-1.95%	$9.81B	$112.06M
15	Monero XMR	$514.21	-0.65%	-4.24%	-6.95%	$9.67B	$109.10M
16	WhiteBIT Coin WBT	$80.51	-0.05%	+1.23%	+8.34%	$9.49B	$77.07M
17	Chainlink LINK	$11.36	+0.15%	+0.56%	-16.07%	$8.50B	$320.15M
18	LEO Token LEO	$8.95	-0.55%	-1.25%	-5.19%	$8.23B	$122413.81
19	Cardano ADA	$0.2099590173	+0.25%	+3.27%	-4.99%	$7.88B	$302.42M
20	Stellar XLM	$0.18740786359	+0.74%	+5.39%	-4.11%	$6.52B	$140.59M
21	Ethena USDe USDE	$0.99924	-0.55%	-0.23%	-1.95%	$4.60B	$25.56M
22	Dai DAI	$0.99691	-0.55%	-0.23%	-1.95%	$4.58B	$164.55M
23	Bitcoin Cash BCH	$223.01	+0.15%	+0.25%	-14.21%	$4.48B	$155.76M
24	USD1 USD1	$0.99691	-0.55%	-0.23%	-1.95%	$4.31B	$916.74M
25	Litecoin LTC	$53.66	-0.15%	+0.33%	-2.93%	$4.16B	$218.20M
26	Uniswap UNI	$6.28	+0.05%	+1.50%	-11.86%	$3.91B	$355.53M
27	Canton CC	$0.09564799677	+0.35%	+0.76%	-13.62%	$3.78B	$6.97M
28	Toncoin TON	$1.35	-0.35%	-0.30%	-6.66%	$3.76B	$18.74M
29	Hedera HBAR	$0.07621877812	-0.55%	+1.64%	-6.56%	$3.34B	$50.92M
30	Global Dollar USDG	$1.01	-0.55%	-0.21%	-1.95%	$3.32B	$933.07M
31	Avalanche AVAX	$7.36	-0.25%	+0.97%	-7.94%	$3.26B	$180.33M
32	NEAR Protocol NEAR	$2.40	-0.75%	+5.30%	+1.18%	$3.13B	$251.48M
33	Shiba Inu SHIB	$0.00000522790	-0.05%	+0.89%	-6.17%	$3.08B	$58.16M
34	Sui SUI	$0.72241	-0.05%	+2.12%	-12.25%	$2.96B	$366.18M
35	Cronos CRO	$0.05889622604	+0.05%	+0.99%	-0.48%	$2.86B	$5.03M
36	PayPal USD PYUSD	$0.99847	-0.55%	-0.22%	-1.95%	$2.77B	$34.97M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99769	-0.55%	-0.22%	-1.95%	$2.74B	$0.00
38	Bittensor TAO	$235.60	+0.25%	+1.77%	-13.33%	$2.67B	$151.40M
39	Tether Gold XAUT	$4,283.95	-0.85%	-1.30%	-4.50%	$2.67B	$159.80M
40	Circle USYC USYC	$1.13	-0.55%	-0.22%	-1.86%	$2.60B	$0.00
41	MemeCore M	$1.11	-1.44%	-3.35%	-3.62%	$2.53B	$1.52M
42	OKB OKB	$113.62	-0.25%	+0.63%	-1.37%	$2.39B	$14.94M
43	Ripple USD RLUSD	$0.99691	-0.55%	-0.21%	-1.95%	$2.38B	$131.50M
44	Ondo US Dollar Yield USDY	$1.14	-0.55%	-0.50%	-1.66%	$2.22B	$1.66M
45	Aave AAVE	$126.71	+0.15%	+2.08%	-6.86%	$1.95B	$190.52M
46	Aster ASTER	$0.69830813902	-0.05%	+1.97%	-13.23%	$1.89B	$82.97M
47	Mantle MNT	$0.56999	+0.05%	+2.82%	-13.23%	$1.88B	$23.54M
48	PAX Gold PAXG	$4,286.87	-0.95%	-1.35%	-4.50%	$1.86B	$91.53M
49	Bitway BTW	$0.67653	+1.34%	+20.02%	+69.42%	$1.84B	$46.67M
50	World Liberty Financial WLFI	$0.05754790033	-0.55%	+1.29%	-0.78%	$1.83B	$34.58M
51	Ondo ONDO	$0.35537	+0.64%	+3.63%	-10.19%	$1.73B	$72.22M
52	Polkadot DOT	$1.01	-0.75%	+1.52%	+2.36%	$1.72B	$120.77M
53	Pump.fun PUMP	$0.00360476303	-0.35%	-2.62%	-13.82%	$1.69B	$99.77M
54	Internet Computer ICP	$2.75	-0.85%	+3.92%	-9.01%	$1.53B	$47.62M
55	Morpho MORPHO	$2.22	+0.15%	+2.24%	-15.29%	$1.53B	$15.08M
56	USDD USDD	$0.99613	-0.55%	-0.21%	-2.05%	$1.52B	$2.41M
57	HTX DAO HTX	$0.00000169374	-0.35%	-0.63%	-1.17%	$1.52B	$83.28M
58	Sky SKY	$0.06259896995	+0.05%	+0.84%	-10.09%	$1.47B	$6.56M
59	Pepe PEPE	$0.00000343873	+0.05%	+1.35%	-5.48%	$1.45B	$157.62M
60	Ethena ENA	$0.14152	+0.15%	+1.80%	-18.23%	$1.43B	$201.95M
61	USDGO USDGO	$0.99769	-0.55%	-0.23%	-1.95%	$1.39B	$20.68M
62	Worldcoin WLD	$0.38336	+0.25%	-1.24%	-16.66%	$1.38B	$117.03M
63	Bitget Token BGB	$1.93	-0.25%	+0.03%	-6.46%	$1.35B	$9.59M
64	Falcon USD USDF	$0.99380601522	-0.55%	-0.23%	-1.95%	$1.34B	$275348.42
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.55%	-0.74%	-2.64%	$1.32B	$0.00
66	BFUSD BFUSD	$0.99613	-0.55%	-0.20%	-1.95%	$1.32B	$1.99M
67	United Stables U	$1.00	-0.55%	-0.19%	-1.95%	$1.29B	$142.62M
68	Ethereum Classic ETC	$7.62	-0.05%	+1.62%	-3.13%	$1.21B	$49.19M
69	Lighter LIT	$4.51	-1.54%	+9.25%	+0.20%	$1.13B	$76.57M
70	Venice Token VVV	$23.01	-1.54%	+0.63%	+32.26%	$1.10B	$38.94M
71	Pi Network PI	$0.09720324875	-0.05%	+0.33%	+1.58%	$1.09B	$5.13M
72	POL (ex-MATIC) POL	$0.09642562276	-0.05%	+1.58%	-2.84%	$1.03B	$53.21M
73	Gate GT	$9.20	-0.35%	+0.90%	+0.50%	$980.74M	$2.61M
74	Blockchain Capital BCAP	$106.20	-0.55%	-0.22%	-1.66%	$967.76M	$0.00
75	KuCoin KCS	$6.97	+0.35%	+2.28%	-3.03%	$955.70M	$6.19M
76	Kaspa KAS	$0.03365588613	+1.24%	-1.52%	-4.80%	$932.30M	$8.37M
77	Quant QNT	$63.77	-0.15%	+0.07%	-4.90%	$928.02M	$6.23M
78	JUST JST	$0.11275	-0.05%	+1.06%	+1.58%	$925.53M	$21.47M
79	Arbitrum ARB	$0.13530692226	-0.05%	-1.71%	-18.72%	$902.43M	$125.82M
80	PancakeSwap CAKE	$2.38	+1.54%	+9.23%	+4.71%	$900.72M	$84.22M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.55%	-0.74%	-2.64%	$873.51M	$0.00
82	Algorand ALGO	$0.09564799677	-1.15%	+2.98%	-0.19%	$863.16M	$43.04M
83	Cosmos Hub ATOM	$1.58	-0.25%	+0.36%	-3.72%	$836.88M	$37.52M
84	Filecoin FIL	$1.01	-1.15%	+24.07%	+20.89%	$834.16M	$471.16M
85	NEXO NEXO	$0.82894	-0.15%	+0.72%	-1.17%	$829.18M	$5.21M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.55%	-0.22%	-1.86%	$801.11M	$0.00
87	Jupiter JUP	$0.23795	+0.54%	+2.23%	-8.52%	$789.76M	$51.77M
88	Stable STABLE	$0.02913119154	+0.25%	+4.92%	+0.79%	$766.12M	$8.84M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.55%	-0.20%	-1.86%	$723.27M	$0.00
90	Render RENDER	$1.39	+0.15%	+2.07%	-10.88%	$719.38M	$31.41M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.55%	-0.18%	-1.86%	$712.07M	$0.00
92	GHO GHO	$0.99691	-0.55%	-0.21%	-1.95%	$696.68M	$4.88M
93	Dash DASH	$54.32	+0.25%	+0.51%	-20.98%	$696.52M	$81.11M
94	VeChain VET	$0.00776747272	-1.34%	+1.34%	+9.32%	$667.90M	$12.85M
95	Ether.fi ETHFI	$0.65476	+1.64%	+0.47%	+11.09%	$632.29M	$62.10M
96	Injective INJ	$6.06	-0.65%	+4.57%	+6.48%	$606.00M	$84.53M
97	Beldex BDX	$0.07602981500	-0.65%	-0.17%	-4.70%	$598.54M	$10.55M
98	Aerodrome Finance AERO	$0.57388	+0.64%	+2.70%	+4.91%	$567.12M	$20.99M
99	Flare FLR	$0.00649823158	+0.15%	+0.75%	-3.03%	$565.41M	$1.99M
100	XDC Network XDC	$0.02778387675	-0.55%	-0.04%	-6.46%	$554.06M	$5.53M