Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$77.38 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.75%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,172.08 | +0.55% | -2.08% | -5.73% | $1.47T | $29.60B | ||
| 2 | Ethereum ETH | $2,024.44 | +0.58% | -4.74% | -11.66% | $247.40B | $13.30B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.03% | $176.92B | $50.16B | ||
| 4 | BNB BNB | $672.91 | +0.47% | -1.90% | -3.42% | $88.50B | $722.56M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.90B | $14.02B | ||
| 6 | XRP XRP | $1.05 | +0.97% | -3.28% | -17.70% | $66.97B | $2.22B | ||
| 7 | Solana SOL | $82.28 | +0.61% | -4.92% | -11.92% | $48.64B | $2.90B | ||
| 8 | TRON TRX | $0.3175 | -0.10% | +0.15% | -1.63% | $30.17B | $282.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.78% | +1.12% | $27.70B | $100.13M | ||
| 10 | Zcash ZEC | $1,030.97 | +2.65% | -11.72% | -14.19% | $17.56B | $1.14B | ||
| 11 | Hyperliquid HYPE | $70.77 | +0.07% | -5.38% | -18.02% | $16.94B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.06676 | +0.06% | -4.45% | -10.82% | $10.46B | $441.70M | ||
| 13 | Monero XMR | $548.29 | -0.48% | -7.61% | -11.44% | $10.32B | $157.24M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.01% | $8.60B | $206.27M | ||
| 15 | LEO Token LEO | $9.30 | -0.01% | -0.26% | +0.19% | $8.56B | $309814.00 | ||
| 16 | WhiteBIT Coin WBT | $70.43 | +0.52% | -2.26% | -5.67% | $8.36B | $263.27M | ||
| 17 | Chainlink LINK | $10.21 | +0.54% | -3.89% | -7.89% | $7.83B | $258.90M | ||
| 18 | Cardano ADA | $0.1724 | +0.17% | -3.15% | -9.55% | $6.48B | $192.68M | ||
| 19 | Stellar XLM | $0.143 | +1.08% | -2.81% | -12.61% | $5.06B | $105.63M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.05% | +0.05% | $4.93B | $38.31M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.46% | -1.22% | -7.91% | $4.65B | $512.05M | ||
| 22 | Bitcoin Cash BCH | $227.09 | -0.04% | -5.58% | -17.46% | $4.57B | $125.15M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.02% | $4.48B | $165.11M | ||
| 24 | Uniswap UNI | $6.66 | -0.35% | -5.19% | -8.87% | $4.05B | $436.07M | ||
| 25 | Litecoin LTC | $49.93 | +0.55% | -3.01% | -7.85% | $3.89B | $203.27M | ||
| 26 | Avalanche AVAX | $8.27 | +0.82% | -4.10% | -3.39% | $3.69B | $374.21M | ||
| 27 | Canton CC | $0.08895 | +1.49% | -2.79% | -6.10% | $3.56B | $10.24M | ||
| 28 | Sui SUI | $0.8105 | +0.83% | -4.36% | -9.30% | $3.35B | $297.48M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.05% | -0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,006.32 | -0.05% | -1.95% | +2.20% | $3.24B | $188.31M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.40% | -4.60% | $3.17B | $108.59M | ||
| 32 | Hedera HBAR | $0.06562 | +0.51% | -2.44% | -6.00% | $2.91B | $50.75M | ||
| 33 | Rain RAIN | $0.003895 | -0.79% | -16.12% | -37.48% | $2.78B | $12.16M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.75B | $42.88M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $480.78M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | -0.01% | -0.02% | $2.71B | $244.03M | ||
| 37 | Quant QNT | $181.94 | +1.99% | -7.11% | -6.43% | $2.65B | $67.01M | ||
| 38 | Shiba Inu SHIB | $0.000004373 | +0.93% | -2.01% | -5.54% | $2.58B | $48.31M | ||
| 39 | Bittensor TAO | $214.79 | +0.99% | -4.31% | -4.80% | $2.52B | $84.53M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.03% | +0.05% | $2.39B | $2.96M | ||
| 41 | Cronos CRO | $0.04708 | +1.02% | -2.16% | -7.34% | $2.39B | $4.83M | ||
| 42 | Pepe PEPE | $0.000005261 | +2.01% | +0.80% | +8.54% | $2.21B | $606.04M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $94.99 | +0.34% | -1.62% | -12.78% | $1.99B | $17.87M | ||
| 45 | Ethena ENA | $0.1472 | +0.61% | -3.91% | -13.91% | $1.99B | $281.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.42% | -0.30% | $1.96B | $0.00 | ||
| 47 | Bitway BTW | $1.28 | +5.88% | +20.45% | +19.39% | $1.92B | $7.80M | ||
| 48 | Aave AAVE | $122.58 | +0.53% | -8.18% | -4.15% | $1.89B | $234.02M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.27% | $1.82B | $555848.00 | ||
| 50 | MemeCore M | $0.7836 | -0.56% | -0.94% | -8.45% | $1.80B | $2.20M | ||
| 51 | PAX Gold PAXG | $4,009.59 | -0.04% | -1.98% | +2.01% | $1.80B | $93.17M | ||
| 52 | Ondo ONDO | $0.361 | +0.78% | -4.45% | -7.22% | $1.76B | $117.89M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | -0.01% | 0.00% | +0.13% | $1.62B | $265.32M | ||
| 55 | Aster ASTER | $0.6283 | +0.45% | -2.49% | -10.20% | $1.62B | $69.52M | ||
| 56 | Pump.fun PUMP | $0.003399 | +1.45% | -6.21% | -19.78% | $1.56B | $92.08M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | +0.37% | -0.77% | -7.00% | $1.51B | $40.24M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.01% | +0.11% | $1.49B | $1.25M | ||
| 59 | Polkadot DOT | $0.8414 | +0.84% | -3.41% | -10.45% | $1.44B | $74.22M | ||
| 60 | Morpho MORPHO | $2.02 | +1.11% | -2.00% | -7.81% | $1.42B | $11.42M | ||
| 61 | Sky SKY | $0.06022 | +0.55% | -3.04% | -8.32% | $1.41B | $7.50M | ||
| 62 | Mantle MNT | $0.4252 | -1.50% | -5.62% | -9.95% | $1.41B | $33.50M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -0.23% | -2.66% | $1.36B | $33.83M | ||
| 64 | Internet Computer ICP | $2.38 | +1.29% | -0.49% | -4.31% | $1.33B | $27.57M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.37% | -2.05% | $1.20B | $7.44M | ||
| 67 | JUST JST | $0.1436 | +0.28% | -1.24% | +1.25% | $1.15B | $25.31M | ||
| 68 | Worldcoin WLD | $0.3065 | +0.76% | -4.30% | -16.65% | $1.15B | $136.59M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $51.38M | ||
| 70 | Arbitrum ARB | $0.1561 | -0.20% | -12.39% | -1.40% | $1.08B | $183.51M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.81% | -2.71% | -4.73% | $1.06B | $24.62M | ||
| 72 | Gate GT | $9.75 | +0.42% | +0.42% | +2.10% | $1.02B | $21.72M | ||
| 73 | KuCoin KCS | $6.71 | -0.22% | -2.36% | -7.06% | $936.93M | $4.09M | ||
| 74 | Venice Token VVV | $18.93 | -1.78% | -12.18% | -16.49% | $926.06M | $55.09M | ||
| 75 | Open USD OUSD | $0.9993 | -0.01% | -0.24% | +0.03% | $924.22M | $599446.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08631 | +1.06% | -3.41% | -5.67% | $918.97M | $48.07M | ||
| 77 | Jupiter JUP | $0.2531 | +1.05% | -0.21% | +2.50% | $840.25M | $62.36M | ||
| 78 | Lighter LIT | $3.33 | +1.02% | +1.00% | +0.55% | $833.34M | $85.18M | ||
| 79 | Render RENDER | $1.56 | +1.39% | -2.95% | +3.68% | $831.08M | $27.63M | ||
| 80 | Kaspa KAS | $0.02961 | +0.80% | -1.78% | -3.88% | $823.20M | $7.14M | ||
| 81 | Algorand ALGO | $0.0888 | +0.94% | -4.42% | -5.05% | $806.21M | $33.65M | ||
| 82 | Pi Network PI | $0.06993 | +0.13% | +6.63% | -8.08% | $794.77M | $8.99M | ||
| 83 | Injective INJ | $7.79 | -0.34% | -5.30% | +6.34% | $779.03M | $90.13M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.50% | -2.87% | $747.20M | $35.73M | ||
| 85 | NEXO NEXO | $0.7068 | +0.81% | -2.05% | -5.80% | $706.76M | $3.50M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.76M | $8.05M | ||
| 87 | Midnight NIGHT | $0.04182 | +1.32% | +5.73% | -2.79% | $694.48M | $20.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7468 | +1.22% | -3.49% | -14.66% | $631.57M | $74.79M | ||
| 90 | Ether.fi ETHFI | $0.6275 | +1.29% | +0.47% | +8.65% | $626.57M | $46.67M | ||
| 91 | XDC Network XDC | $0.02999 | +0.55% | +1.46% | -3.98% | $598.23M | $15.87M | ||
| 92 | Stacks STX | $0.3106 | +1.03% | -3.58% | -4.53% | $584.45M | $11.05M | ||
| 93 | LayerZero ZRO | $1.45 | -0.11% | -2.96% | -23.07% | $580.21M | $56.40M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07243 | -1.67% | +0.06% | -0.29% | $570.18M | $7.33M | ||
| 96 | PancakeSwap CAKE | $1.79 | +1.15% | -4.35% | -3.84% | $568.52M | $39.65M | ||
| 97 | Dash DASH | $43.44 | +1.37% | -8.25% | -5.27% | $560.03M | $43.54M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.07% | $538.33M | $2.02M | ||
| 99 | Pearl PRL | $1.42 | +3.59% | -8.15% | -0.53% | $533.53M | $12.26M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.46% | -0.38% | $519.54M | $39.64M |
