Advertisement
Advertisement

Near Protocol Ecosystem

See prices in
Market Cap
--

24h Volume
--

Market Dominance
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99858
0.00%
-0.01%
-0.12%
$183.91B$43.81B
5
USDC logo
USDC
USDC
$0.99986
-0.01%
+0.01%
-0.06%
$72.37B$12.39B
15
Zcash logo
Zcash
ZEC
$470.70
+0.16%
-3.02%
-11.79%
$7.90B$277.14M
18
Chainlink logo
Chainlink
LINK
$8.43
+0.51%
-1.59%
-2.27%
$6.31B$218.96M
38
Uniswap logo
Uniswap
UNI
$3.92
+0.37%
+4.10%
+5.60%
$2.45B$227.34M
39
NEAR Protocol logo
NEAR Protocol
NEAR
$1.66
+0.43%
-3.83%
-14.42%
$2.16B$158.74M
49
USDD logo
USDD
USDD
$0.99858
-0.01%
0.00%
-0.13%
$1.56B$103.25M
50
Aave logo
Aave
AAVE
$100.66
-0.47%
+1.30%
+6.09%
$1.55B$260.45M
181
The Graph logo
The Graph
GRT
$0.01520598082
+0.58%
-2.50%
-8.98%
$164.24M$12.75M
185
Compound logo
Compound
COMP
$16.50
+0.01%
-1.62%
-5.62%
$159.51M$8.89M
222
Synthetix logo
Synthetix
SNX
$0.21480534431
-0.04%
-1.57%
-7.44%
$124.92M$15.39M
247
Basic Attention logo
Basic Attention
BAT
$0.06968387658
-0.08%
-2.38%
-12.50%
$104.33M$9.26M
321
yearn.finance logo
yearn.finance
YFI
$2,015.05
+0.33%
-4.09%
-5.47%
$72.18M$6.99M
470
Sushi logo
Sushi
SUSHI
$0.15535
+0.55%
-1.68%
-8.18%
$42.38M$6.63M
510
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.02%
+0.14%
+0.02%
$38.63M$535367.29
537
Amp logo
Amp
AMP
$0.00040934482
+0.48%
-1.33%
-4.70%
$36.75M$3.22M
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.66
+0.54%
-3.76%
-14.42%
$31.75M$7.39M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99858
+0.02%
0.00%
-0.11%
$30.10M$22785.78
740
WOO logo
WOO
WOO
$0.01221430496
+0.01%
-5.92%
-6.20%
$23.07M$3.46M
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99986
+0.02%
-0.01%
-0.13%
$18.45M$13239.62
860
DODO logo
DODO
DODO
$0.01763475160
-1.99%
-5.33%
+5.59%
$17.63M$11.03M
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$63,910.92
+0.01%
-1.36%
-4.03%
$14.19M$366.34
974
Mento Dollar logo
Mento Dollar
USDM
$0.99986
-0.02%
-0.05%
-0.05%
$13.89M$224620.73
1041
Aurora logo
Aurora
AURORA
$0.01646252815
+0.12%
-10.74%
-11.50%
$11.92M$965239.39
1199
Huobi logo
Huobi
HT
$0.08055200411
+0.06%
-2.52%
-1.71%
$8.83M$1039.33
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
+0.04%
+0.05%
+0.02%
$7.97M$7.12M
1316
Balancer logo
Balancer
BAL
$0.11443
+0.20%
-4.38%
-22.93%
$7.37M$603474.84
1371
Gitcoin logo
Gitcoin
GTC
$0.07799479763
+2.29%
+7.26%
+12.80%
$6.85M$4.52M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99475
+0.04%
+0.61%
+0.91%
$5.46M$10340.20
1542
Alchemix logo
Alchemix
ALCX
$2.02
-0.40%
-2.10%
-5.60%
$5.10M$129160.73
1629
RHEA logo
RHEA
RHEA
$0.01147456905
+0.03%
-5.37%
-10.74%
$4.56M$303741.79
1744
Ampleforth logo
Ampleforth
AMPL
$1.28
+0.11%
-2.45%
-4.15%
$3.79M$5197.14
1770
Ref Finance logo
Ref Finance
REF
$0.03797835203
+0.51%
-3.76%
-14.24%
$3.65M$40.44
1798
SWEAT logo
SWEAT
SWEAT
$0.00040723513
+0.24%
+4.74%
+7.18%
$3.48M$771693.89
1804
Ren logo
Ren
REN
$0.00340434505
+5.08%
+4.69%
-4.67%
$3.40M$181434.31
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63,444.71
+0.45%
-0.70%
-4.32%
$2.66M$375.56
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99922
0.00%
-0.08%
0.00%
$2.62M$10.32M
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99986
+0.06%
+0.06%
-0.09%
$2.13M$9102.47
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$1,920.78
+0.01%
-0.98%
-0.04%
$2.05M$6.41M
2710
Allbridge logo
Allbridge
ABR
$0.05633966993
-0.13%
-10.48%
+5.63%
$1.15M$570.83
2823
Cream logo
Cream
CREAM
$0.44047881618-
-0.93%
-6.21%
$1.02M$443.49
2927
PublicAI logo
PublicAI
PUBLIC
$0.00459184781
+0.03%
-0.69%
-7.62%
$918498.51$145990.34
3137
USMeme logo
USMeme
USM
$0.00000757048
+0.50%
-2.54%
-11.03%
$750720.70$203.32
3292
UWON logo
UWON
UWON
$0.06520876524
+0.50%
-3.60%
-15.50%
$650389.60$20.65
3499
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00066544905
+0.51%
-3.67%
-14.06%
$532361.04$34.17
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$74.01
+0.07%
-2.33%
-5.06%
$519377.07$3.38M
3618
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.0…06179
+9.07%
+4.71%
-0.86%
$479578.44$12991.34
3784
NPRO logo
NPRO
NPRO
$0.23654
+0.54%
-1.55%
-11.75%
$410537.32$5720.02
4364
Shitzu logo
Shitzu
SHITZU
$0.00084279132
+1.18%
-4.93%
-9.90%
$258107.80$2090.44
4679
JAMBO logo
JAMBO
JAMBO
$0.00019843922
+0.82%
-12.27%
-22.67%
$198636.77$1195.45
4766
HAPI logo
HAPI
HAPI
$0.22759
+0.92%
+9.56%
-3.52%
$186955.13$826.79
4747
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00183064018--
-5.08%
$183067.09$1.23
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$1.88
+0.32%
-3.88%
-14.12%
$103526.65$534.69
6382
Intellex logo
Intellex
ITLX
$0.00032176050-
+0.86%
-10.59%
$68936.09$0.96
6452
Aurigami logo
Aurigami
PLY
$0.00001584457
+0.46%
-3.46%
-12.29%
$65385.66$27.17
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$1,847.77
+0.50%
+0.78%
-2.60%
$54210.02$49.88
6800
RuneMine logo
RuneMine
MINE
$0.00010714695
+0.27%
-5.82%
-7.17%
$53558.25$75.66
7074
NearKat logo
NearKat
KAT
$0.00004586017
-1.19%
-5.34%
-1.58%
$45832.69$143.55
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$63.80--
-3.68%
$42360.24$8.08
7566
NEKO logo
NEKO
NEKO
$0.00000349218
+0.23%
-0.37%
-3.80%
$35146.25$65.57
8047
Lonk logo
Lonk
LONK
$0.00000008291
+0.50%
-1.43%
-13.42%
$27586.85$2.10
--
Edge Video AI logo
Edge Video AI
FAST
$0.00068207089--
-54.52%
$0.00$1803.60
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.90077598258
+0.58%
-2.08%
-13.05%
$0.00$8.58
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00539685641
+0.20%
-2.55%
-9.11%
$0.00$601.20
--
Fusotao logo
Fusotao
TAO
$0.00015170627--
-3.68%
$0.00$0.00
--
Staked NEAR logo
Staked NEAR
STNEAR
$2.48
+0.36%
-3.78%
-14.14%
$0.00$1378.01
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.00424093515
+0.63%
-2.20%
-7.93%
$0.00$514.15
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.07
+0.11%
-2.34%
-6.98%
$0.00$1.06M
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.03033997628
+0.50%
+0.11%
-15.51%
$0.00$66.78
--
NEAT logo
NEAT
NEAT
$0.00086120321--
-3.68%
$0.00$1.45
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$2.34
+0.51%
-3.97%
-13.98%
$0.00$46086.56
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00692875095-
-0.45%
-21.07%
$0.00$40.24
--
NEAR20 Yield Strategy logo
NEAR20 Yield Strategy
NEAR20
$1.53--
-12.46%
$0.00$1.84
Advertisement