Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.52 Trillions24h Volume$88.38 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,727.58 | -0.37% | -1.27% | -3.49% | $1.50T | $34.38B | ||
| 2 | Ethereum ETH | $2,124.48 | -0.38% | -4.68% | -6.32% | $259.62B | $17.09B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.91B | $58.91B | ||
| 4 | BNB BNB | $686.57 | -0.22% | -1.30% | -2.29% | $90.29B | $954.47M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $70.15B | $14.05B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -5.30% | -12.53% | $69.46B | $2.77B | ||
| 7 | Solana SOL | $86.59 | -0.45% | -2.79% | -7.25% | $51.18B | $3.16B | ||
| 8 | TRON TRX | $0.3169 | -0.15% | -0.94% | -0.67% | $30.11B | $333.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -1.02% | - | +0.30% | $27.83B | $11.34M | ||
| 10 | Zcash ZEC | $1,169.66 | -1.95% | -6.47% | -5.11% | $19.92B | $1.11B | ||
| 11 | Hyperliquid HYPE | $74.82 | -0.38% | -2.45% | -12.30% | $17.91B | $1.20B | ||
| 12 | Monero XMR | $593.99 | -0.42% | -1.72% | -1.22% | $11.18B | $145.81M | ||
| 13 | Dogecoin DOGE | $0.06991 | -0.23% | -1.52% | -6.79% | $10.95B | $697.01M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.61B | $251.98M | ||
| 15 | LEO Token LEO | $9.31 | +0.07% | -0.06% | -0.75% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.06 | -0.36% | -0.80% | -3.11% | $8.55B | $213.17M | ||
| 17 | Chainlink LINK | $10.64 | -0.45% | -0.05% | -4.91% | $8.16B | $331.90M | ||
| 18 | Cardano ADA | $0.1784 | -0.69% | -0.32% | -6.16% | $6.71B | $251.91M | ||
| 19 | Stellar XLM | $0.1476 | -0.58% | -1.52% | -11.68% | $5.22B | $136.93M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.06% | $4.93B | $49.57M | ||
| 21 | Bitcoin Cash BCH | $241.97 | -0.12% | -0.93% | -12.41% | $4.87B | $169.00M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.85% | -0.67% | -10.05% | $4.69B | $571.12M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.02% | 0.00% | $4.47B | $155.85M | ||
| 24 | Uniswap UNI | $6.99 | +0.69% | +0.11% | -3.26% | $4.25B | $471.72M | ||
| 25 | Litecoin LTC | $51.53 | -0.45% | +0.32% | -5.55% | $4.01B | $225.78M | ||
| 26 | Avalanche AVAX | $8.67 | -1.01% | +6.03% | +2.50% | $3.86B | $493.07M | ||
| 27 | Canton CC | $0.09131 | +0.01% | -1.34% | -3.93% | $3.65B | $12.25M | ||
| 28 | Sui SUI | $0.8482 | -0.81% | +0.41% | -4.28% | $3.51B | $403.83M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.01% | +0.09% | $3.34B | $1.29B | ||
| 30 | Rain RAIN | $0.004649 | +0.46% | -11.43% | -18.96% | $3.32B | $18.72M | ||
| 31 | Tether Gold XAUT | $4,084.37 | -0.16% | +0.86% | +3.33% | $3.30B | $229.89M | ||
| 32 | Hedera HBAR | $0.0674 | -0.98% | +1.72% | -4.10% | $2.99B | $60.27M | ||
| 33 | Toncoin TON | $1.03 | -0.53% | -1.30% | -13.68% | $2.95B | $61.48M | ||
| 34 | Quant QNT | $195.46 | -0.23% | -1.74% | -2.21% | $2.85B | $64.08M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.75B | $81.38M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | +0.01% | $2.69B | $242.87M | ||
| 37 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.68B | $643.69M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | -0.20% | +0.71% | -2.77% | $2.63B | $61.82M | ||
| 39 | Bittensor TAO | $223.83 | +0.18% | +0.41% | -1.14% | $2.62B | $98.85M | ||
| 40 | Cronos CRO | $0.04807 | -0.61% | -0.07% | -4.78% | $2.44B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.34% | -0.26% | $2.38B | $4.39M | ||
| 42 | Pepe PEPE | $0.000005258 | -0.05% | +4.12% | +13.03% | $2.21B | $582.20M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | -0.82% | -0.06% | -10.55% | $2.07B | $316.66M | ||
| 45 | Aave AAVE | $133.49 | +0.25% | +3.38% | +2.74% | $2.06B | $256.72M | ||
| 46 | OKB OKB | $96.42 | -0.40% | -5.80% | -13.33% | $2.02B | $28.89M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.50% | +0.08% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3761 | -0.23% | +4.93% | -3.30% | $1.83B | $171.70M | ||
| 49 | PAX Gold PAXG | $4,089.11 | -0.17% | +0.99% | +3.06% | $1.83B | $110.73M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.07% | +0.33% | $1.82B | $662507.00 | ||
| 51 | MemeCore M | $0.7881 | -0.67% | -0.44% | -8.32% | $1.81B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.00361 | -0.47% | -1.75% | -10.92% | $1.66B | $156.71M | ||
| 54 | Aster ASTER | $0.6423 | +0.66% | -4.70% | -7.88% | $1.65B | $106.38M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.15% | $1.62B | $237.91M | ||
| 56 | Bitway BTW | $1.05 | -1.00% | -6.57% | -2.13% | $1.58B | $5.82M | ||
| 57 | World Liberty Financial WLFI | $0.04779 | +0.12% | +2.71% | -4.24% | $1.52B | $32.17M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | -0.01% | +0.02% | $1.50B | $3.75M | ||
| 59 | Polkadot DOT | $0.8724 | -1.61% | -1.62% | -7.76% | $1.49B | $82.90M | ||
| 60 | Mantle MNT | $0.4518 | -0.30% | +0.15% | -5.70% | $1.49B | $41.07M | ||
| 61 | Sky SKY | $0.06218 | -0.77% | -1.87% | -5.56% | $1.46B | $7.23M | ||
| 62 | Morpho MORPHO | $2.06 | -0.49% | -0.16% | -5.87% | $1.45B | $18.50M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.19% | -1.04% | -1.57% | $1.36B | $102.22M | ||
| 64 | Internet Computer ICP | $2.39 | -0.51% | +0.49% | -3.79% | $1.34B | $36.25M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.02% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1781 | -1.36% | +5.73% | +12.35% | $1.23B | $255.03M | ||
| 67 | Bitget Token BGB | $1.74 | -0.18% | -0.23% | -2.55% | $1.21B | $9.66M | ||
| 68 | Worldcoin WLD | $0.3205 | +0.02% | -0.49% | -15.30% | $1.20B | $172.25M | ||
| 69 | JUST JST | $0.145 | -0.06% | +1.72% | +4.57% | $1.16B | $32.57M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.30% | +1.08% | -1.42% | $1.10B | $45.94M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $30.36M | ||
| 72 | Venice Token VVV | $21.37 | +0.09% | +4.60% | -0.08% | $1.05B | $23.04M | ||
| 73 | Gate GT | $9.68 | -0.09% | -1.34% | +1.25% | $1.01B | $16.86M | ||
| 74 | KuCoin KCS | $6.87 | +0.26% | -2.79% | -3.44% | $959.39M | $4.39M | ||
| 75 | POL (ex-MATIC) POL | $0.08971 | -0.56% | +0.75% | +1.50% | $955.16M | $45.47M | ||
| 76 | Open USD OUSD | $1.00 | +0.28% | -0.05% | +0.25% | $920.41M | $789018.00 | ||
| 77 | Render RENDER | $1.60 | -0.56% | +3.76% | +4.57% | $852.91M | $43.94M | ||
| 78 | Jupiter JUP | $0.2559 | +1.98% | +7.58% | +3.24% | $849.43M | $60.38M | ||
| 79 | Algorand ALGO | $0.09306 | -1.01% | +0.06% | +1.56% | $844.90M | $38.76M | ||
| 80 | Kaspa KAS | $0.03006 | +0.03% | +3.09% | -7.11% | $835.71M | $11.53M | ||
| 81 | Injective INJ | $8.25 | +1.05% | +2.21% | +17.49% | $824.87M | $108.80M | ||
| 82 | Lighter LIT | $3.28 | +2.22% | +4.06% | +6.63% | $820.66M | $92.27M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.07% | +3.48% | -3.80% | $744.89M | $42.87M | ||
| 84 | Pi Network PI | $0.06553 | +0.51% | -8.86% | -15.23% | $744.54M | $12.47M | ||
| 85 | NEXO NEXO | $0.7201 | -0.30% | -1.07% | -3.70% | $720.14M | $2.69M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.14% | -0.43% | -0.68% | $705.54M | $51.77M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | -0.06% | +0.01% | $697.82M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03969 | -0.47% | -0.48% | -1.48% | $659.22M | $15.98M | ||
| 89 | Filecoin FIL | $0.7761 | -0.45% | +2.55% | -10.40% | $656.34M | $78.49M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6216 | -1.02% | +6.67% | +5.95% | $620.64M | $44.17M | ||
| 92 | Dash DASH | $47.23 | +0.25% | -0.13% | +0.12% | $608.78M | $53.68M | ||
| 93 | Stacks STX | $0.3221 | -0.98% | -2.27% | -1.95% | $606.07M | $14.07M | ||
| 94 | LayerZero ZRO | $1.49 | +0.65% | -5.10% | -15.02% | $597.66M | $65.00M | ||
| 95 | XDC Network XDC | $0.02957 | -0.93% | -4.34% | -4.42% | $589.77M | $12.74M | ||
| 96 | Pearl PRL | $1.57 | -1.61% | -10.88% | +4.05% | $587.43M | $13.22M | ||
| 97 | Pieverse PIEVERSE | $2.13 | +1.84% | +42.63% | +103.53% | $585.48M | $81.11M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07228 | -0.37% | +0.92% | -0.37% | $568.97M | $7.87M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.10% | $539.08M | $3.15M |
