Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$45.64 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.13%ETH 10.73%


1	Bitcoin BTC	$82,345.50	-0.47%	+0.69%	-3.02%	$1.66T	$22.19B
2	Ethereum ETH	$2,417.36	-0.35%	-0.07%	-6.25%	$295.28B	$8.91B
3	Tether USDT	$0.99854	-0.24%	-0.03%	-1.45%	$183.36B	$40.89B
4	BNB BNB	$725.03	-0.43%	+0.67%	-5.12%	$96.54B	$626.95M
5	XRP XRP	$1.31	-0.42%	+0.77%	-8.25%	$82.61B	$1.29B
6	USDC USDC	$0.99854	-0.24%	-0.04%	-1.44%	$72.42B	$11.24B
7	Solana SOL	$105.05	-0.47%	+0.88%	-7.47%	$61.92B	$2.47B
8	TRON TRX	$0.33092632361	-0.55%	-0.69%	-1.15%	$31.42B	$299.23M
9	Figure Heloc FIGR_HELOC	$1.08	+0.49%	+0.68%	-0.52%	$25.98B	$157845.52
10	Zcash ZEC	$1,166.73	-0.46%	+1.83%	-9.41%	$19.83B	$961.00M
11	Hyperliquid HYPE	$79.26	-0.16%	+0.29%	-9.88%	$17.63B	$560.93M
12	Dogecoin DOGE	$0.07949253661	-0.76%	+0.01%	-9.77%	$12.43B	$561.42M
13	Monero XMR	$593.96	-0.78%	-1.49%	+9.61%	$11.18B	$183.74M
14	USDS USDS	$0.99771	-0.23%	-0.03%	-1.45%	$10.19B	$14.47M
15	WhiteBIT Coin WBT	$80.45	-0.42%	+0.55%	-3.72%	$9.56B	$77.75M
16	Chainlink LINK	$12.13	-0.53%	+1.03%	-10.24%	$9.30B	$281.12M
17	LEO Token LEO	$9.02	-0.24%	-0.17%	+0.06%	$8.30B	$239196.84
18	Cardano ADA	$0.22061754908	-0.81%	-0.16%	-12.89%	$8.27B	$253.96M
19	Rain RAIN	$0.00932364336	+0.12%	+0.43%	-11.18%	$6.61B	$18.44M
20	NEAR Protocol NEAR	$5.01	-0.33%	+0.11%	-15.31%	$6.57B	$686.22M
21	Stellar XLM	$0.17863	-0.43%	+0.24%	-12.58%	$6.29B	$112.37M
22	Bitcoin Cash BCH	$276.93	-0.41%	+0.28%	-4.28%	$5.57B	$119.61M
23	Ethena USDe USDE	$0.99854	-0.25%	-0.03%	-1.43%	$4.68B	$15.27M
24	Litecoin LTC	$59.19	-0.80%	+0.39%	-9.95%	$4.60B	$259.72M
25	Uniswap UNI	$7.28	-0.22%	+0.34%	-6.34%	$4.55B	$368.13M
26	Dai DAI	$0.99936	-0.24%	-0.02%	-1.47%	$4.52B	$226.79M
27	Avalanche AVAX	$9.73	-0.63%	-0.89%	-11.61%	$4.32B	$244.57M
28	Sui SUI	$0.99854	-0.94%	+1.26%	-11.75%	$4.11B	$528.33M
29	Canton CC	$0.10289997625	+0.22%	+0.31%	-20.01%	$4.11B	$11.56M
30	USD1 USD1	$0.99771	-0.24%	-0.04%	-1.43%	$4.01B	$668.93M
31	Toncoin TON	$1.35	-0.39%	-0.43%	-8.02%	$3.81B	$27.69M
32	Hedera HBAR	$0.08396638062	-0.68%	-2.89%	-11.56%	$3.71B	$200.94M
33	Bitway BTW	$2.31	+0.20%	-3.28%	+34.54%	$3.49B	$24.25M
34	Tether Gold XAUT	$4,164.26	-0.13%	+0.30%	-2.04%	$3.37B	$101.67M
35	Global Dollar USDG	$0.99936	-0.23%	-0.04%	-1.42%	$3.09B	$368.79M
36	Bittensor TAO	$271.67	-0.53%	+0.52%	-9.13%	$3.08B	$153.69M
37	Shiba Inu SHIB	$0.00000500637	-0.54%	+0.48%	-9.90%	$2.95B	$45.99M
38	Cronos CRO	$0.05680926584	-0.49%	+0.05%	-9.17%	$2.88B	$5.62M
39	PayPal USD PYUSD	$0.99854	-0.24%	-0.05%	-1.47%	$2.84B	$12.29M
40	Quant QNT	$193.30	+0.26%	-1.33%	-19.72%	$2.81B	$74.68M
41	Ethena ENA	$0.18933	-1.52%	-0.47%	-22.21%	$2.54B	$324.09M
42	Ripple USD RLUSD	$0.99854	-0.24%	-0.04%	-1.45%	$2.42B	$75.18M
43	Circle USYC USYC	$1.14	-0.24%	-0.05%	-1.40%	$2.38B	$0.00
44	OKB OKB	$113.50	-0.63%	-1.77%	-10.91%	$2.38B	$29.12M
45	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.16%	-1.33%	$2.35B	$2.77M
46	Aave AAVE	$151.06	-0.93%	-1.44%	-11.93%	$2.33B	$185.96M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.24%	-0.05%	-1.45%	$2.18B	$0.00
48	Ondo ONDO	$0.43217	-0.88%	-2.25%	-17.13%	$2.10B	$105.29M
49	Pump.fun PUMP	$0.00445968497	-0.31%	+2.58%	-22.56%	$2.06B	$222.10M
50	Polkadot DOT	$1.12	-0.99%	+0.53%	-11.05%	$1.91B	$136.49M
51	Aster ASTER	$0.70054303831	-0.33%	-1.65%	-3.00%	$1.90B	$115.99M
52	Falcon USD USDF	$0.99277	-0.24%	-0.07%	-1.45%	$1.88B	$376442.11
53	Worldcoin WLD	$0.49062708676	-0.45%	-0.80%	-12.67%	$1.87B	$226.54M
54	PAX Gold PAXG	$4,165.97	-0.15%	+0.30%	-2.04%	$1.84B	$83.14M
55	World Liberty Financial WLFI	$0.05697489364	-0.92%	+0.05%	-0.72%	$1.81B	$24.82M
56	USDD USDD	$0.99689	-0.38%	-0.07%	-1.40%	$1.78B	$2.67M
57	Mantle MNT	$0.52684	-0.51%	-0.21%	-8.08%	$1.74B	$20.97M
58	Pepe PEPE	$0.00000404158	-0.26%	+3.82%	-5.16%	$1.70B	$213.87M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.11%	-1.19%	$1.70B	$0.00
60	MemeCore M	$0.73841	-0.47%	-1.44%	-21.13%	$1.69B	$1.42M
61	Morpho MORPHO	$2.36	-0.39%	-2.25%	-5.37%	$1.65B	$16.77M
62	Sky SKY	$0.06930741464	-0.22%	-1.72%	-14.23%	$1.62B	$6.28M
63	Internet Computer ICP	$2.89	-0.94%	-1.57%	-18.03%	$1.61B	$43.80M
64	United Stables U	$0.99854	-0.25%	+0.01%	-1.39%	$1.58B	$99.36M
65	HTX DAO HTX	$0.00000165043	-0.41%	-0.33%	-3.32%	$1.47B	$91.54M
66	Arbitrum ARB	$0.19180555573	-0.21%	+4.65%	-2.48%	$1.32B	$136.73M
67	BFUSD BFUSD	$0.99771	-0.24%	-0.03%	-1.43%	$1.32B	$960488.05
68	Bitget Token BGB	$1.87	-0.14%	-0.52%	-5.84%	$1.31B	$9.74M
69	USDGO USDGO	$0.99936	-0.23%	-0.03%	-1.40%	$1.27B	$5.59M
70	Ethereum Classic ETC	$7.73	-0.41%	-0.48%	-9.61%	$1.23B	$52.35M
71	Venice Token VVV	$24.05	-0.76%	+6.41%	-1.93%	$1.17B	$29.92M
72	JUST JST	$0.13747	-0.50%	+2.29%	-1.15%	$1.10B	$26.36M
73	KuCoin KCS	$7.57	-0.18%	+2.93%	-3.57%	$1.06B	$50.60M
74	Gate GT	$9.97	-0.19%	-0.68%	-10.70%	$1.04B	$2.85M
75	Algorand ALGO	$0.11113	-1.22%	-0.86%	-14.25%	$1.01B	$45.20M
76	Kaspa KAS	$0.03571592319	-0.93%	+2.30%	-15.64%	$991.63M	$12.45M
77	Jupiter JUP	$0.29470553198	-0.57%	+0.74%	-20.57%	$979.28M	$50.49M
78	POL (ex-MATIC) POL	$0.09137517891	-0.77%	-0.85%	-12.12%	$974.83M	$50.16M
79	Blockchain Capital BCAP	$105.61	-0.24%	-0.05%	-1.41%	$962.32M	$0.00
80	Render RENDER	$1.81	-0.84%	-2.62%	-9.98%	$936.88M	$51.35M
81	Cosmos Hub ATOM	$1.70	-0.61%	+0.02%	-11.98%	$911.69M	$39.41M
82	Pi Network PI	$0.07888361571	-0.50%	-0.74%	-5.09%	$888.23M	$3.37M
83	Filecoin FIL	$1.03	-1.23%	-2.96%	-16.65%	$863.70M	$132.37M
84	Injective INJ	$8.53	+0.57%	-0.99%	+8.01%	$852.59M	$166.12M
85	PancakeSwap CAKE	$2.19	-0.63%	-0.18%	-8.66%	$826.08M	$51.22M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.05%	-1.39%	$823.28M	$0.00
87	Open USD OUSD	$0.99689	-0.20%	-0.36%	-1.58%	$822.95M	$227897.43
88	NEXO NEXO	$0.80508941417	-0.06%	-0.68%	-4.63%	$805.42M	$2.83M
89	Aerodrome Finance AERO	$0.79768	-0.34%	-5.13%	-15.42%	$801.06M	$47.49M
90	Lighter LIT	$3.15	-0.68%	+0.84%	-18.57%	$788.21M	$67.67M
91	LayerZero ZRO	$1.90	+0.09%	+0.53%	-11.98%	$761.21M	$73.41M
92	Quack AI Q	$0.15558	+29.62%	+49.47%	+380.83%	$731.17M	$93.02M
93	GHO GHO	$0.99771	-0.22%	0.00%	-1.38%	$697.17M	$1.12M
94	Stacks STX	$0.36961	+0.26%	-1.35%	-6.89%	$693.46M	$19.75M
95	Aptos APT	$0.77380782139	-0.71%	-2.36%	-14.50%	$683.50M	$69.38M
96	Ether.fi ETHFI	$0.70301263774	-0.88%	+3.09%	-5.68%	$678.89M	$35.70M
97	Akedo AKE	$0.02977316144	-0.53%	-0.03%	+15.33%	$678.81M	$8.98M
98	Midnight NIGHT	$0.04012638081	-1.26%	+0.18%	-18.43%	$666.38M	$16.40M
99	Pearl PRL	$1.90	-1.05%	+5.20%	+37.98%	$666.30M	$4.50M
100	XDC Network XDC	$0.03305599997	-0.83%	-1.71%	-7.91%	$659.38M	$10.09M