Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.41 Trillions24h Volume$71.12 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.48%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,465.96 | -0.06% | -4.19% | -5.76% | $1.44T | $28.43B | ||
| 2 | Ethereum ETH | $2,016.79 | +0.09% | -2.96% | -10.38% | $246.48B | $10.70B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | +0.01% | $175.71B | $45.23B | ||
| 4 | BNB BNB | $654.49 | +0.19% | -4.64% | -5.25% | $86.07B | $708.97M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.48B | ||
| 6 | XRP XRP | $1.04 | +0.38% | -2.59% | -16.31% | $65.86B | $1.55B | ||
| 7 | Solana SOL | $81.41 | +0.09% | -4.16% | -8.86% | $48.15B | $2.24B | ||
| 8 | TRON TRX | $0.3155 | -0.03% | -0.52% | -0.66% | $29.98B | $240.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.10% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.76 | +0.58% | -1.89% | -8.03% | $17.18B | $806.75M | ||
| 11 | Zcash ZEC | $955.55 | +1.71% | -4.55% | -21.86% | $16.28B | $851.36M | ||
| 12 | Dogecoin DOGE | $0.0659 | +0.04% | -3.93% | -8.13% | $10.33B | $594.13M | ||
| 13 | Monero XMR | $544.30 | +0.49% | -6.90% | -10.89% | $10.25B | $151.79M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.02% | $8.57B | $178.68M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.28% | -1.51% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.11 | -0.03% | -3.89% | -5.46% | $8.20B | $111.55M | ||
| 17 | Chainlink LINK | $10.08 | +0.20% | -3.44% | -6.27% | $7.73B | $305.59M | ||
| 18 | Cardano ADA | $0.1725 | +0.19% | -2.66% | -5.71% | $6.48B | $234.67M | ||
| 19 | Stellar XLM | $0.1491 | +0.31% | -0.36% | -3.99% | $5.28B | $131.75M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.02% | $4.93B | $24.40M | ||
| 21 | Bitcoin Cash BCH | $225.51 | +0.13% | -2.48% | -17.56% | $4.54B | $113.28M | ||
| 22 | NEAR Protocol NEAR | $3.44 | +0.20% | -7.31% | -6.69% | $4.51B | $451.58M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.03% | $4.48B | $166.34M | ||
| 24 | Litecoin LTC | $50.08 | +0.41% | -1.84% | -3.98% | $3.90B | $227.81M | ||
| 25 | Avalanche AVAX | $8.35 | -0.24% | -3.02% | +0.35% | $3.73B | $238.54M | ||
| 26 | Uniswap UNI | $6.04 | +0.29% | -7.78% | -11.39% | $3.67B | $534.40M | ||
| 27 | Canton CC | $0.08933 | +0.78% | -3.44% | -7.69% | $3.58B | $9.19M | ||
| 28 | Sui SUI | $0.8044 | +0.60% | -3.97% | -5.45% | $3.33B | $303.92M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -4.28% | +3.14% | $3.23B | $155.60M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.18B | $1.03B | ||
| 31 | Tether Gold XAUT | $3,870.81 | +0.02% | -2.68% | -5.14% | $3.13B | $274.00M | ||
| 32 | Hedera HBAR | $0.06343 | +0.07% | -4.41% | -5.96% | $2.81B | $57.34M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $155.92M | ||
| 34 | Rain RAIN | $0.003746 | +0.71% | -1.43% | -37.61% | $2.68B | $13.74M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $2.67B | $566.52M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.64B | $57.03M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.06% | -2.42% | -5.26% | $2.55B | $50.43M | ||
| 38 | Bittensor TAO | $210.85 | -0.22% | -4.01% | -4.25% | $2.47B | $111.12M | ||
| 39 | Cronos CRO | $0.04744 | +0.10% | -1.85% | -3.06% | $2.41B | $7.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.05% | +0.06% | $2.39B | $4.19M | ||
| 41 | Quant QNT | $161.98 | -0.06% | -9.19% | -14.82% | $2.36B | $104.33M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.05 | -0.35% | -1.67% | -8.34% | $2.04B | $17.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.32% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004523 | +1.54% | -5.20% | -7.09% | $1.90B | $511.98M | ||
| 46 | Ethena ENA | $0.1404 | +0.18% | -6.87% | -14.19% | $1.90B | $296.33M | ||
| 47 | MemeCore M | $0.8209 | +0.25% | +3.17% | -0.05% | $1.89B | $1.98M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.07% | $1.82B | $616085.00 | ||
| 49 | Aave AAVE | $114.25 | +0.21% | -7.26% | -11.48% | $1.76B | $236.53M | ||
| 50 | PAX Gold PAXG | $3,874.20 | +0.03% | -2.64% | -5.27% | $1.73B | $122.18M | ||
| 51 | Ondo ONDO | $0.354 | +0.40% | -3.67% | -4.82% | $1.72B | $93.48M | ||
| 52 | Aster ASTER | $0.663 | +0.32% | +0.20% | -4.29% | $1.71B | $94.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | 0.00% | -0.05% | +0.05% | $1.62B | $244.50M | ||
| 55 | Pump.fun PUMP | $0.003408 | +0.81% | -3.75% | -14.63% | $1.56B | $77.00M | ||
| 56 | World Liberty Financial WLFI | $0.04731 | -0.30% | +1.32% | +5.01% | $1.50B | $44.62M | ||
| 57 | Bitway BTW | $0.9899 | -1.78% | -6.73% | -10.69% | $1.49B | $4.42M | ||
| 58 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.01% | $1.49B | $1.54M | ||
| 59 | Internet Computer ICP | $2.55 | +1.21% | -2.28% | +4.42% | $1.42B | $49.38M | ||
| 60 | Polkadot DOT | $0.8288 | +0.05% | -2.89% | -9.43% | $1.42B | $72.19M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.02% | -3.80% | $1.41B | $16.12M | ||
| 62 | Mantle MNT | $0.4176 | +0.07% | -2.45% | -4.22% | $1.38B | $37.31M | ||
| 63 | Sky SKY | $0.05817 | +0.24% | -1.48% | -8.74% | $1.36B | $8.26M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.45% | -1.48% | $1.35B | $44.49M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1462 | -0.03% | +1.35% | +4.88% | $1.17B | $35.35M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.03% | -3.27% | $1.17B | $8.99M | ||
| 68 | Worldcoin WLD | $0.3017 | -0.22% | -4.49% | -12.37% | $1.13B | $117.28M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.35% | -0.87% | -4.34% | $1.05B | $26.84M | ||
| 71 | Arbitrum ARB | $0.1499 | -0.35% | -5.30% | -4.87% | $1.03B | $152.23M | ||
| 72 | Gate GT | $9.18 | +0.74% | -7.02% | -3.89% | $961.43M | $8.90M | ||
| 73 | Open USD OUSD | $0.9996 | -0.03% | -0.01% | -0.03% | $955.24M | $839604.00 | ||
| 74 | Venice Token VVV | $19.10 | +0.28% | -5.40% | -8.47% | $935.19M | $28.36M | ||
| 75 | POL (ex-MATIC) POL | $0.08769 | +1.05% | -0.82% | -6.25% | $933.80M | $54.62M | ||
| 76 | KuCoin KCS | $6.66 | +0.21% | -2.69% | -8.19% | $930.25M | $4.04M | ||
| 77 | Jupiter JUP | $0.2667 | +1.38% | +2.91% | +10.55% | $885.36M | $60.40M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.13% | +0.37% | $848.52M | $32.67M | ||
| 79 | Kaspa KAS | $0.02893 | +0.41% | -1.46% | -4.03% | $804.41M | $10.49M | ||
| 80 | Lighter LIT | $3.18 | +0.18% | -4.10% | -5.66% | $795.69M | $63.01M | ||
| 81 | Algorand ALGO | $0.08742 | +0.63% | -3.88% | -8.01% | $793.71M | $36.17M | ||
| 82 | Pi Network PI | $0.06893 | -0.45% | -2.22% | -8.88% | $784.32M | $3.23M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.10% | +0.99% | -0.41% | $767.14M | $33.12M | ||
| 84 | Midnight NIGHT | $0.04532 | -1.59% | -4.16% | +15.78% | $752.58M | $25.26M | ||
| 85 | Injective INJ | $7.43 | +0.47% | -5.72% | -7.48% | $743.26M | $93.98M | ||
| 86 | NEXO NEXO | $0.7021 | -0.09% | -3.57% | -4.34% | $702.06M | $3.87M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.01% | $697.68M | $9.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7433 | +0.84% | -3.24% | -7.48% | $629.16M | $61.63M | ||
| 90 | Ether.fi ETHFI | $0.6255 | +0.81% | -3.88% | +18.55% | $624.55M | $29.82M | ||
| 91 | LayerZero ZRO | $1.54 | +0.88% | -3.52% | -8.02% | $614.73M | $42.84M | ||
| 92 | XDC Network XDC | $0.02975 | +0.59% | +2.31% | -2.16% | $593.49M | $17.83M | ||
| 93 | Beldex BDX | $0.07351 | 0.00% | +3.97% | +1.65% | $578.63M | $10.88M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.47% | -3.30% | -6.51% | $563.91M | $39.52M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $538.00M | $192862.00 | ||
| 97 | Stacks STX | $0.2834 | -0.30% | -11.23% | -17.53% | $533.32M | $13.66M | ||
| 98 | Dash DASH | $41.32 | +0.63% | -5.57% | -7.75% | $532.78M | $44.45M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.35% | -1.52% | $522.35M | $42.63M | ||
| 100 | Pyth Network PYTH | $0.06623 | +0.34% | +0.09% | +4.26% | $521.54M | $24.70M |
