Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.77 Trillions

24h Volume$1006106421.47 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.34%ETH 10.67%


1	Bitcoin BTC	$81,940.81	-0.22%	+0.46%	+1.00%	$1.65T	$39.77B
2	Ethereum ETH	$2,428.07	-0.44%	+0.59%	-1.10%	$296.53B	$18.74B
3	Tether USDT	$0.99592	-0.29%	-0.15%	+0.32%	$182.96B	$71.73B
4	BNB BNB	$725.55	-0.33%	-0.35%	-0.58%	$96.61B	$1.04B
5	XRP XRP	$1.33	-0.18%	+0.43%	-2.87%	$83.95B	$2.46B
6	USDC USDC	$0.99675	-0.29%	-0.16%	+0.34%	$72.36B	$21.07B
7	Solana SOL	$104.94	-0.29%	+0.75%	-3.47%	$61.83B	$4.17B
8	TRON TRX	$0.33307042706	+0.04%	+0.47%	+0.58%	$31.61B	$438.24M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-0.93%	+0.45%	$24.62B	$215.35M
10	Zcash ZEC	$1,226.72	+0.69%	+7.86%	+4.33%	$20.84B	$1.49B
11	Hyperliquid HYPE	$81.49	+0.07%	+1.78%	-2.20%	$18.13B	$951.88M
12	Dogecoin DOGE	$0.08106154842	-0.15%	-0.48%	-3.00%	$12.67B	$1.48B
13	Monero XMR	$554.21	+0.60%	+0.50%	+2.95%	$10.42B	$107.47M
14	USDS USDS	$0.99675	-0.29%	-0.16%	+0.42%	$10.20B	$138.97M
15	WhiteBIT Coin WBT	$80.42	-0.25%	+0.74%	+0.73%	$9.55B	$186.88M
16	Chainlink LINK	$12.43	-0.12%	+0.60%	-1.46%	$9.53B	$428.15M
17	Cardano ADA	$0.2297037428	0.00%	+0.98%	-0.37%	$8.63B	$515.44M
18	LEO Token LEO	$9.02	-0.28%	-0.06%	+1.91%	$8.30B	$257312.66
19	NEAR Protocol NEAR	$5.33	+1.40%	+11.08%	+20.23%	$6.97B	$1.46B
20	Rain RAIN	$0.00960481589	-0.62%	+5.51%	-5.60%	$6.81B	$12.43M
21	Stellar XLM	$0.18212	-0.14%	+0.13%	-4.26%	$6.41B	$186.22M
22	Bitcoin Cash BCH	$277.21	-0.02%	+3.49%	+3.19%	$5.57B	$184.01M
23	Litecoin LTC	$60.65	+0.06%	+2.58%	-2.80%	$4.72B	$306.33M
24	Ethena USDe USDE	$0.99592	-0.28%	-0.14%	+0.34%	$4.70B	$45.01M
25	Uniswap UNI	$7.44	+0.32%	+4.37%	+5.41%	$4.65B	$670.82M
26	Dai DAI	$0.99757	-0.28%	-0.13%	+0.37%	$4.51B	$272.69M
27	Avalanche AVAX	$9.97	-0.39%	+0.94%	-0.11%	$4.42B	$396.32M
28	Sui SUI	$1.04	+0.27%	+1.84%	+0.51%	$4.26B	$1.06B
29	Canton CC	$0.10664816630	+1.14%	-6.36%	-9.71%	$4.25B	$32.55M
30	USD1 USD1	$0.99592	-0.29%	-0.15%	+0.36%	$4.05B	$1.26B
31	Toncoin TON	$1.38	-0.62%	+2.27%	+0.17%	$3.89B	$43.95M
32	Hedera HBAR	$0.08531853304	+0.43%	+1.69%	-4.73%	$3.75B	$137.25M
33	Tether Gold XAUT	$4,128.17	-0.36%	-0.06%	+0.55%	$3.34B	$215.59M
34	Bittensor TAO	$280.80	+1.11%	+4.42%	+5.67%	$3.18B	$212.31M
35	Global Dollar USDG	$0.99675	-0.28%	-0.15%	+0.36%	$3.09B	$674.02M
36	Shiba Inu SHIB	$0.00000510926	-0.08%	+1.37%	-2.74%	$3.01B	$74.95M
37	Quant QNT	$206.42	+0.73%	+1.35%	-12.32%	$3.00B	$149.31M
38	Cronos CRO	$0.05795630523	-0.28%	+0.36%	-3.42%	$2.87B	$9.85M
39	PayPal USD PYUSD	$0.99675	-0.29%	-0.15%	+0.37%	$2.87B	$107.39M
40	Ethena ENA	$0.20509262750	+0.55%	+5.57%	+0.29%	$2.75B	$549.07M
41	Bitway BTW	$1.81	+1.19%	-23.19%	+32.83%	$2.73B	$22.66M
42	OKB OKB	$117.36	-0.22%	-3.69%	-5.89%	$2.46B	$50.64M
43	Aave AAVE	$157.79	-0.09%	+2.84%	-4.69%	$2.44B	$296.07M
44	Ripple USD RLUSD	$0.99675	-0.28%	-0.15%	+0.36%	$2.40B	$196.15M
45	Circle USYC USYC	$1.14	-0.28%	-0.13%	+0.41%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.16%	+0.52%	$2.35B	$3.23M
47	Ondo ONDO	$0.46761	+0.35%	+5.61%	+0.58%	$2.28B	$259.48M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.28%	-0.14%	+0.35%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451827262	-0.30%	-4.71%	-17.77%	$2.09B	$288.52M
50	Polkadot DOT	$1.15	+0.17%	+0.80%	+6.04%	$1.97B	$195.08M
51	Worldcoin WLD	$0.50452786365	-0.04%	+2.89%	+6.05%	$1.92B	$312.23M
52	Aster ASTER	$0.70059641554	-0.29%	+1.23%	+0.98%	$1.90B	$109.77M
53	Falcon USD USDF	$0.99264	-0.26%	-0.11%	+0.33%	$1.88B	$1.13M
54	MemeCore M	$0.80068161776	+0.13%	-2.60%	-23.80%	$1.83B	$1.21M
55	PAX Gold PAXG	$4,135.44	-0.33%	-0.16%	+0.51%	$1.82B	$162.68M
56	World Liberty Financial WLFI	$0.05682903411	-0.42%	-0.03%	+4.75%	$1.81B	$28.76M
57	USDD USDD	$0.99510942863	-0.30%	-0.06%	+0.26%	$1.77B	$2.15M
58	Mantle MNT	$0.52995	+0.01%	+1.71%	-3.59%	$1.75B	$29.35M
59	Pepe PEPE	$0.00000407691	+0.16%	+0.60%	+7.57%	$1.72B	$334.88M
60	Morpho MORPHO	$2.42	-0.28%	+3.44%	+3.59%	$1.69B	$25.36M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.14%	+0.39%	$1.69B	$0.00
62	Internet Computer ICP	$3.02	-0.32%	+0.12%	+5.21%	$1.69B	$75.23M
63	Sky SKY	$0.07123195101	-0.48%	-0.22%	-5.74%	$1.67B	$12.56M
64	United Stables U	$0.99592	-0.28%	-0.16%	+0.32%	$1.56B	$172.44M
65	HTX DAO HTX	$0.00000164755	-0.10%	-0.77%	-1.15%	$1.46B	$135.20M
66	Bitget Token BGB	$1.94	-0.31%	+0.28%	+0.83%	$1.36B	$10.87M
67	Arbitrum ARB	$0.19442	-0.28%	+7.33%	+13.59%	$1.32B	$234.22M
68	BFUSD BFUSD	$0.99510942863	-0.30%	-0.17%	+0.30%	$1.31B	$10.17M
69	Ethereum Classic ETC	$7.97	-0.39%	+1.02%	-0.20%	$1.27B	$67.07M
70	USDGO USDGO	$0.99675	-0.29%	-0.17%	+0.35%	$1.25B	$17.61M
71	Venice Token VVV	$24.84	-0.54%	+9.55%	+8.75%	$1.20B	$53.34M
72	Gate GT	$10.46	-0.25%	+0.97%	-1.67%	$1.10B	$1.46M
73	JUST JST	$0.13125	-0.01%	-5.65%	-5.33%	$1.08B	$22.37M
74	Algorand ALGO	$0.11813	-0.86%	+3.03%	+1.00%	$1.07B	$66.96M
75	Jupiter JUP	$0.31092042329	-0.25%	-2.41%	-7.31%	$1.03B	$95.74M
76	KuCoin KCS	$7.32	-0.59%	+1.69%	-2.84%	$1.02B	$8.68M
77	POL (ex-MATIC) POL	$0.09598334967	+0.07%	+0.37%	-2.11%	$1.02B	$81.33M
78	Render RENDER	$1.94	-0.37%	+1.36%	+7.40%	$1.00B	$75.52M
79	Kaspa KAS	$0.03587644314	-0.65%	-2.18%	-8.14%	$995.77M	$20.26M
80	Blockchain Capital BCAP	$105.60	-0.28%	-0.14%	+0.39%	$962.29M	$0.00
81	Filecoin FIL	$1.14	-0.41%	+4.59%	+8.92%	$953.11M	$271.95M
82	Cosmos Hub ATOM	$1.73	-0.64%	-0.84%	-0.74%	$927.51M	$58.64M
83	Aerodrome Finance AERO	$0.92127	-0.88%	+3.82%	+12.56%	$925.46M	$85.89M
84	Pi Network PI	$0.07946075945	-0.04%	+1.74%	-0.61%	$893.47M	$5.87M
85	LayerZero ZRO	$2.18	+4.89%	+13.82%	+12.23%	$870.99M	$183.60M
86	Injective INJ	$8.63	-0.13%	+13.28%	+27.10%	$863.11M	$239.14M
87	NEXO NEXO	$0.82529	-0.59%	+1.23%	+0.28%	$825.62M	$6.50M
88	Open USD OUSD	$0.99757	-0.35%	-0.05%	+0.30%	$822.67M	$308466.37
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.28%	-0.13%	+0.41%	$819.06M	$0.00
90	Stacks STX	$0.42249	-0.26%	-2.12%	+13.24%	$791.58M	$57.33M
91	Lighter LIT	$3.06	+0.58%	-1.40%	-14.93%	$765.32M	$88.85M
92	Stable STABLE	$0.02726755704	-0.10%	+2.32%	+5.63%	$743.09M	$9.97M
93	Aptos APT	$0.83513	+0.51%	+3.13%	+14.54%	$737.27M	$85.65M
94	Pyth Network PYTH	$0.09270186763	-0.28%	+8.57%	+15.15%	$730.05M	$178.51M
95	Akedo AKE	$0.03194153599	-2.93%	+17.90%	+20.78%	$728.65M	$38.59M
96	Midnight NIGHT	$0.04206983030	+0.02%	-2.78%	-4.63%	$698.63M	$18.20M
97	PancakeSwap CAKE	$2.19	-0.63%	-1.69%	+2.89%	$697.07M	$69.02M
98	GHO GHO	$0.99510942863	-0.28%	-0.11%	+0.34%	$695.92M	$3.64M
99	XDC Network XDC	$0.03407983172	-0.46%	0.00%	+8.23%	$679.84M	$17.19M
100	Starknet STRK	$0.08613890354	+0.37%	+12.96%	+57.22%	$653.84M	$457.44M