Advertisement
Advertisement

Near Protocol Ecosystem

See prices in
Market Cap
--

24h Volume
--

Market Dominance
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99966
+0.01%
+0.02%
-0.15%
$189.70B$29.89B
6
USDC logo
USDC
USDC
$0.99966
+0.02%
+0.03%
-0.01%
$76.91B$5.10B
16
Zcash logo
Zcash
ZEC
$516.90
+0.54%
+0.73%
-12.88%
$8.62B$365.58M
19
Chainlink logo
Chainlink
LINK
$9.69
+0.32%
-0.59%
-9.66%
$7.04B$241.32M
40
Uniswap logo
Uniswap
UNI
$3.53
+0.16%
+0.68%
-12.61%
$2.25B$139.25M
44
NEAR Protocol logo
NEAR Protocol
NEAR
$1.52
+0.08%
+1.13%
-4.53%
$1.97B$146.75M
56
USDD logo
USDD
USDD
$0.99966
+0.02%
+0.07%
-0.14%
$1.53B$2.27M
60
Aave logo
Aave
AAVE
$90.23
+0.01%
-0.63%
-9.21%
$1.37B$149.48M
162
The Graph logo
The Graph
GRT
$0.02540232819
+0.64%
-1.63%
-11.50%
$273.89M$11.72M
180
Compound logo
Compound
COMP
$21.61
+0.61%
+0.30%
-7.41%
$208.68M$8.15M
231
Basic Attention logo
Basic Attention
BAT
$0.09762316375
-0.15%
-2.02%
-13.67%
$146.04M$7.30M
278
Synthetix logo
Synthetix
SNX
$0.31317
+0.29%
+0.40%
-14.60%
$107.85M$6.18M
319
yearn.finance logo
yearn.finance
YFI
$2,505.32
-0.44%
+0.50%
-13.41%
$89.42M$4.71M
381
Amp logo
Amp
AMP
$0.00085103969
+0.15%
-1.14%
-7.27%
$73.88M$3.74M
456
Sushi logo
Sushi
SUSHI
$0.2108660337
-0.12%
-0.94%
-16.54%
$57.53M$6.91M
576
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99888
-0.01%
-0.04%
-0.22%
$40.02M$286004.63
672
WOO logo
WOO
WOO
$0.01713403671
+0.06%
-1.06%
-17.43%
$32.34M$1.73M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99888
-0.01%
0.00%
-0.17%
$30.11M$11201.75
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.52
+0.27%
+1.20%
-4.32%
$29.07M$5.43M
927
Aurora logo
Aurora
AURORA
$0.02673835976
-0.05%
+0.67%
-6.01%
$18.86M$273573.84
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.05%
+0.15%
0.00%
$18.47M$14592.62
957
DODO logo
DODO
DODO
$0.01762551077
-1.66%
-6.57%
-15.44%
$17.62M$4.56M
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$77,226.75
-0.88%
-0.67%
-4.20%
$17.12M$2900.65
1001
Huobi logo
Huobi
HT
$0.14526
+0.01%
-0.96%
-6.35%
$15.89M$27818.47
1035
Mento Dollar logo
Mento Dollar
USDM
$0.99888
+0.02%
-0.01%
-0.03%
$14.74M$76589.00
1103
Alchemix logo
Alchemix
ALCX
$5.06
-0.37%
+0.21%
-10.07%
$12.75M$519515.26
1134
SWEAT logo
SWEAT
SWEAT
$0.00140374299
-1.38%
-7.96%
-51.17%
$12.02M$1.52M
1266
Balancer logo
Balancer
BAL
$0.14838
-0.06%
+0.28%
-4.09%
$9.59M$260209.23
1316
Gitcoin logo
Gitcoin
GTC
$0.09996611968
-1.20%
+1.18%
-0.73%
$8.75M$2.76M
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.03%
+0.05%
+0.12%
$7.97M$3.33M
1524
Ampleforth logo
Ampleforth
AMPL
$1.20
+0.24%
-6.09%
-3.77%
$6.33M$175.28
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99107035839
-0.48%
-0.05%
-0.49%
$5.43M$31926.35
1809
Ref Finance logo
Ref Finance
REF
$0.04426983990
+0.06%
+1.24%
-5.12%
$4.25M$2.85
1956
Ren logo
Ren
REN
$0.00341025045
-0.42%
+0.34%
-4.54%
$3.41M$174320.45
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77,830.09
+0.06%
0.00%
-4.32%
$3.26M$503.88
2049
PublicAI logo
PublicAI
PUBLIC
$0.01536143435
+0.28%
+0.09%
-4.27%
$3.06M$744629.98
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99966
-0.01%
-0.32%
-0.03%
$2.62M$4.73M
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,183.85
+0.05%
+0.27%
-7.08%
$2.33M$3.59M
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99966
-0.18%
-0.02%
-0.22%
$2.13M$3812.08
2380
RHEA logo
RHEA
RHEA
$0.01016202465
+0.06%
-0.27%
-1.03%
$2.03M$231571.20
2601
Cream logo
Cream
CREAM
$0.68492
+0.36%
+2.98%
+3.45%
$1.59M$1069.33
2858
Allbridge logo
Allbridge
ABR
$0.06018421186
+0.02%
+0.12%
+1.94%
$1.23M$67.52
3190
UWON logo
UWON
UWON
$0.08590838410
-0.12%
+1.05%
-33.02%
$860296.16$74.71
3264
USMeme logo
USMeme
USM
$0.00000808483
+0.02%
+0.55%
-4.31%
$804895.41$126.29
3441
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00086236397
+0.05%
+1.29%
-30.19%
$690494.42$72.59
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$86.35
-0.01%
-0.36%
-8.78%
$606123.79$813134.57
3861
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.0…06125
-0.48%
+7.71%
-2.61%
$475544.30$3788.92
4060
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00393202674
+0.18%
+1.16%
-5.03%
$393206.19$5.59
4239
HAPI logo
HAPI
HAPI
$0.41470319961
+0.20%
+0.68%
-18.86%
$340486.32$48.53
4818
JAMBO logo
JAMBO
JAMBO
$0.00021656722
+0.06%
-0.38%
+3.95%
$216543.56$271.52
4868
Shitzu logo
Shitzu
SHITZU
$0.00068265925
+1.00%
+4.53%
-2.04%
$208569.31$763.87
5868
NPRO logo
NPRO
NPRO
$0.20071322467
-0.10%
+0.39%
-17.52%
$106629.33$1049.07
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$1.70
-0.05%
+1.07%
-4.34%
$94116.15$500.05
6688
Intellex logo
Intellex
ITLX
$0.00030427187--
-12.70%
$65181.45$125.50
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$2,181.14--
-5.92%
$64106.15$49.18
6890
Aurigami logo
Aurigami
PLY
$0.00001420909-
-0.50%
-4.40%
$58637.45$6.70
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$85.65-
+1.33%
+53.13%
$56868.16$506.01
6943
RuneMine logo
RuneMine
MINE
$0.00011300857-
+0.03%
-26.10%
$56522.80$106.62
7238
Sender AI logo
Sender AI
ASI
$0.00098076135
-0.03%
+12.16%
+8.24%
$47302.97$2220.86
7378
NEKO logo
NEKO
NEKO
$0.00000436547
+0.02%
+19.61%
+4.21%
$43668.43$890.19
7656
NearKat logo
NearKat
KAT
$0.00003770190
+0.18%
-4.23%
-11.36%
$37601.52$432.10
8083
Lonk logo
Lonk
LONK
$0.00000008879
+0.28%
+2.00%
+0.61%
$29475.05$12.78
--
Edge Video AI logo
Edge Video AI
FAST
$0.01174430089
-0.01%
-0.49%
+31.05%
$0.00$612.49
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.60838755649
+0.35%
-0.65%
-3.41%
$0.00$1.52
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00514146059
-0.13%
+1.16%
-1.95%
$0.00$100.02
--
Fusotao logo
Fusotao
TAO
$0.00018532781
+0.26%
-0.10%
-4.11%
$0.00$0.00
--
Staked NEAR logo
Staked NEAR
STNEAR
$2.25
+0.05%
+1.17%
-4.26%
$0.00$819.72
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.00508124662
+0.05%
+1.63%
-0.79%
$0.00$91.80
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.41
-0.21%
-0.28%
-4.29%
$0.00$203217.92
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.03583871298
-0.23%
+0.71%
-8.90%
$0.00$511.67
--
NEAT logo
NEAT
NEAT
$0.00062595972--
-4.21%
$0.00$47.98
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$2.13
+0.05%
+1.17%
-3.72%
$0.00$153.29
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00971725352--
-1.83%
$0.00$52.28
Advertisement