Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.34 Trillions24h Volume$95.62 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,602.15 | -0.33% | -3.91% | -9.23% | $1.38T | $42.68B | ||
| 2 | Ethereum ETH | $1,938.82 | -0.37% | -3.73% | -12.85% | $236.95B | $14.64B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.02% | $175.57B | $62.37B | ||
| 4 | BNB BNB | $635.12 | -0.19% | -3.03% | -8.10% | $83.52B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.13B | ||
| 6 | XRP XRP | $1.01 | -0.55% | -2.20% | -13.77% | $64.34B | $2.02B | ||
| 7 | Solana SOL | $79.60 | -0.42% | -2.10% | -11.30% | $47.09B | $3.29B | ||
| 8 | TRON TRX | $0.3126 | -0.13% | -0.89% | -1.78% | $29.71B | $344.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -0.81% | -3.03% | $26.70B | $529.74M | ||
| 10 | Hyperliquid HYPE | $72.57 | -0.23% | +1.10% | -7.25% | $17.25B | $1.15B | ||
| 11 | Zcash ZEC | $946.68 | -0.74% | -0.59% | -29.10% | $16.13B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06495 | -0.66% | -1.44% | -10.37% | $10.18B | $562.93M | ||
| 13 | Monero XMR | $532.51 | +0.66% | -2.41% | -13.92% | $10.03B | $159.51M | ||
| 14 | LEO Token LEO | $9.28 | -0.01% | +1.20% | +0.31% | $8.54B | $92590.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.54B | $246.36M | ||
| 16 | WhiteBIT Coin WBT | $66.57 | -0.34% | -3.61% | -8.22% | $7.90B | $200.48M | ||
| 17 | Chainlink LINK | $9.91 | -0.78% | -1.44% | -8.23% | $7.60B | $286.05M | ||
| 18 | Cardano ADA | $0.1692 | -0.90% | -1.97% | -8.56% | $6.36B | $250.25M | ||
| 19 | Stellar XLM | $0.1471 | -1.30% | -0.95% | -4.99% | $5.20B | $210.20M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.05% | $4.93B | $36.70M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.62% | +2.42% | -5.59% | $4.61B | $615.87M | ||
| 22 | Bitcoin Cash BCH | $223.83 | -0.75% | -0.76% | -15.01% | $4.50B | $99.84M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | 0.00% | $4.46B | $195.38M | ||
| 24 | Litecoin LTC | $49.48 | -0.56% | -1.08% | -5.81% | $3.85B | $227.67M | ||
| 25 | Avalanche AVAX | $8.34 | -0.62% | +0.17% | -0.17% | $3.73B | $248.54M | ||
| 26 | Uniswap UNI | $5.77 | -1.18% | -4.27% | -15.66% | $3.51B | $463.62M | ||
| 27 | Canton CC | $0.08651 | -0.83% | -3.12% | -7.68% | $3.46B | $10.22M | ||
| 28 | Sui SUI | $0.8018 | -1.24% | -0.04% | -8.01% | $3.32B | $371.16M | ||
| 29 | Toncoin TON | $1.11 | -0.79% | -3.37% | +1.12% | $3.17B | $56.20M | ||
| 30 | Tether Gold XAUT | $3,864.31 | +0.08% | -0.09% | -4.36% | $3.13B | $219.56M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | +0.04% | $3.11B | $1.26B | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.78B | $219.65M | ||
| 33 | Hedera HBAR | $0.06218 | -0.81% | -1.71% | -8.64% | $2.76B | $62.53M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $531.50M | ||
| 35 | Rain RAIN | $0.00371 | -0.30% | -0.98% | -36.54% | $2.65B | $15.53M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.56B | $19.19M | ||
| 37 | Bittensor TAO | $214.75 | -1.42% | +1.54% | -4.51% | $2.52B | $141.18M | ||
| 38 | Shiba Inu SHIB | $0.000004272 | -0.80% | -1.66% | -6.57% | $2.52B | $50.10M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.36% | -0.17% | -0.09% | $2.39B | $6.36M | ||
| 40 | Quant QNT | $162.73 | -1.20% | +0.45% | -15.59% | $2.37B | $65.26M | ||
| 41 | Cronos CRO | $0.04662 | -0.53% | -1.67% | -6.27% | $2.37B | $6.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.38 | -0.83% | -2.67% | -9.87% | $1.98B | $21.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.25% | -0.99% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8146 | -0.36% | -1.27% | -1.56% | $1.87B | $2.80M | ||
| 46 | Pepe PEPE | $0.000004424 | -0.58% | -2.84% | -12.32% | $1.86B | $424.90M | ||
| 47 | Ethena ENA | $0.1343 | -1.28% | -4.32% | -18.46% | $1.81B | $355.40M | ||
| 48 | Aave AAVE | $112.30 | -0.58% | -1.51% | -13.74% | $1.73B | $195.82M | ||
| 49 | PAX Gold PAXG | $3,866.52 | +0.08% | -0.09% | -4.43% | $1.73B | $115.99M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.02% | +0.07% | $1.72B | $764436.00 | ||
| 51 | Aster ASTER | $0.6522 | -0.46% | -1.73% | -3.77% | $1.68B | $70.15M | ||
| 52 | Ondo ONDO | $0.3412 | -1.00% | -3.61% | -8.55% | $1.66B | $111.16M | ||
| 53 | United Stables U | $0.9994 | -0.01% | +0.01% | +0.01% | $1.63B | $236.21M | ||
| 54 | Pump.fun PUMP | $0.003495 | -0.85% | +2.53% | -11.79% | $1.60B | $114.96M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0471 | -0.05% | +0.08% | +2.13% | $1.50B | $40.39M | ||
| 57 | USDD USDD | $0.9979 | 0.00% | -0.06% | +0.18% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.55 | -1.53% | +0.19% | +3.79% | $1.42B | $57.07M | ||
| 59 | Polkadot DOT | $0.8209 | -1.01% | -0.69% | -10.37% | $1.41B | $65.54M | ||
| 60 | Morpho MORPHO | $1.97 | -0.37% | -1.94% | -6.72% | $1.39B | $16.74M | ||
| 61 | HTX DAO HTX | $0.000001512 | -0.01% | -0.59% | -3.05% | $1.34B | $88.34M | ||
| 62 | Sky SKY | $0.0573 | -0.85% | -1.68% | -11.72% | $1.34B | $8.73M | ||
| 63 | Mantle MNT | $0.4047 | -0.22% | -3.10% | -8.86% | $1.34B | $24.99M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7819 | -4.96% | -21.88% | -37.68% | $1.18B | $12.00M | ||
| 66 | JUST JST | $0.1446 | +0.08% | -1.19% | +0.98% | $1.16B | $21.58M | ||
| 67 | Bitget Token BGB | $1.64 | -0.14% | -1.81% | -5.03% | $1.15B | $10.17M | ||
| 68 | Worldcoin WLD | $0.2968 | -1.39% | -1.65% | -13.96% | $1.12B | $133.50M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.47 | -1.04% | -2.33% | -7.43% | $1.03B | $26.60M | ||
| 71 | Arbitrum ARB | $0.144 | -1.08% | -3.94% | -13.05% | $992.35M | $142.96M | ||
| 72 | Open USD OUSD | $0.9991 | -0.12% | -0.12% | -0.04% | $957.13M | $787026.00 | ||
| 73 | Venice Token VVV | $19.42 | +0.15% | +2.04% | -6.09% | $951.04M | $36.05M | ||
| 74 | Gate GT | $8.87 | +0.23% | -4.05% | -7.46% | $928.44M | $6.58M | ||
| 75 | KuCoin KCS | $6.54 | -0.39% | -1.68% | -7.62% | $913.28M | $4.26M | ||
| 76 | POL (ex-MATIC) POL | $0.08542 | -0.61% | -2.83% | -7.90% | $909.67M | $50.73M | ||
| 77 | Jupiter JUP | $0.2627 | +0.39% | -0.52% | +7.42% | $872.14M | $67.26M | ||
| 78 | Render RENDER | $1.52 | -0.45% | +1.19% | -4.95% | $848.43M | $32.62M | ||
| 79 | Injective INJ | $8.12 | -1.64% | +9.62% | -3.46% | $812.28M | $142.12M | ||
| 80 | Lighter LIT | $3.19 | -0.35% | +0.34% | -3.32% | $798.28M | $76.77M | ||
| 81 | Kaspa KAS | $0.0286 | -0.45% | -1.16% | -5.00% | $795.21M | $12.40M | ||
| 82 | Pi Network PI | $0.06952 | -0.74% | +0.88% | -7.23% | $791.48M | $3.74M | ||
| 83 | Algorand ALGO | $0.08584 | -0.02% | -1.79% | -11.17% | $779.38M | $37.11M | ||
| 84 | Midnight NIGHT | $0.04648 | +0.51% | +3.04% | +19.77% | $771.92M | $25.75M | ||
| 85 | Cosmos Hub ATOM | $1.38 | -0.88% | -2.67% | -1.69% | $745.28M | $31.97M | ||
| 86 | NEXO NEXO | $0.706 | -0.34% | +0.50% | -4.56% | $705.96M | $8.77M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.03% | -0.02% | $697.82M | $8.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.92% | +2.04% | -2.61% | $626.46M | $75.05M | ||
| 90 | Filecoin FIL | $0.7093 | -1.48% | -4.45% | -13.22% | $600.47M | $60.75M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.47% | -2.73% | -9.61% | $594.43M | $42.48M | ||
| 92 | Beldex BDX | $0.0744 | +0.59% | +2.72% | +1.52% | $585.67M | $11.23M | ||
| 93 | XDC Network XDC | $0.02911 | -0.02% | -2.04% | -6.48% | $580.56M | $12.13M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5769 | -1.08% | -8.21% | -0.82% | $576.02M | $46.18M | ||
| 96 | Pearl PRL | $1.48 | -3.58% | +8.64% | -15.34% | $559.07M | $17.29M | ||
| 97 | Stacks STX | $0.2891 | -0.69% | +1.94% | -15.34% | $544.20M | $17.63M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.02% | $537.61M | $757246.00 | ||
| 99 | Dash DASH | $40.88 | -0.98% | -0.94% | -13.40% | $527.16M | $42.58M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.29% | -1.09% | $513.67M | $46.66M |
