Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.20 Trillions24h Volume$99.08 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.40%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,159.01 | -0.09% | +2.18% | -14.05% | $1.31T | $44.25B | ||
| 2 | Ethereum ETH | $1,823.53 | -0.28% | +4.16% | -18.21% | $222.84B | $16.25B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $63.98B | ||
| 4 | BNB BNB | $594.47 | -0.11% | +3.78% | -14.70% | $78.17B | $868.61M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $15.11B | ||
| 6 | XRP XRP | $0.9666 | +0.44% | +7.37% | -16.30% | $61.39B | $2.61B | ||
| 7 | Solana SOL | $72.19 | +0.10% | +4.44% | -19.25% | $42.70B | $3.98B | ||
| 8 | TRON TRX | $0.3051 | +0.10% | -0.60% | -4.72% | $28.99B | $326.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.79 | -0.09% | +9.44% | -11.28% | $16.11B | $1.14B | ||
| 11 | Zcash ZEC | $907.40 | -0.75% | +9.41% | -27.26% | $15.46B | $889.30M | ||
| 12 | Monero XMR | $494.25 | -1.06% | +5.47% | -18.49% | $9.31B | $115.65M | ||
| 13 | Dogecoin DOGE | $0.05913 | +0.10% | +5.61% | -17.01% | $9.27B | $749.16M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | +0.02% | -0.03% | $8.55B | $248.91M | ||
| 15 | LEO Token LEO | $9.23 | -1.05% | +0.84% | -2.07% | $8.49B | $659964.00 | ||
| 16 | WhiteBIT Coin WBT | $63.03 | -0.14% | +1.60% | -13.35% | $7.48B | $292.30M | ||
| 17 | Chainlink LINK | $9.27 | +0.16% | +7.15% | -13.05% | $7.11B | $293.72M | ||
| 18 | Cardano ADA | $0.1542 | -0.45% | +6.47% | -14.43% | $5.79B | $352.66M | ||
| 19 | Stellar XLM | $0.1405 | +0.10% | +6.48% | -6.63% | $4.97B | $221.78M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.02% | +0.08% | $4.93B | $78.62M | ||
| 21 | Dai DAI | $1.00 | +0.03% | +0.05% | +0.03% | $4.44B | $137.80M | ||
| 22 | Bitcoin Cash BCH | $209.24 | -0.20% | +5.33% | -15.26% | $4.21B | $114.68M | ||
| 23 | NEAR Protocol NEAR | $3.19 | -0.73% | +8.64% | -12.46% | $4.18B | $486.64M | ||
| 24 | Litecoin LTC | $45.38 | -0.21% | +3.61% | -11.99% | $3.53B | $267.42M | ||
| 25 | Canton CC | $0.08342 | -0.06% | +9.77% | -9.33% | $3.34B | $19.48M | ||
| 26 | Avalanche AVAX | $7.29 | +0.20% | +3.98% | -10.90% | $3.26B | $275.18M | ||
| 27 | Uniswap UNI | $5.17 | -0.44% | +9.55% | -26.02% | $3.14B | $453.58M | ||
| 28 | Tether Gold XAUT | $3,838.99 | -0.06% | +1.59% | -5.27% | $3.11B | $171.65M | ||
| 29 | USD1 USD1 | $0.9988 | +0.01% | +0.07% | +0.06% | $3.09B | $1.06B | ||
| 30 | Sui SUI | $0.7322 | 0.00% | +7.16% | -13.82% | $3.03B | $414.22M | ||
| 31 | Toncoin TON | $1.06 | -0.17% | +2.07% | +1.36% | $3.02B | $44.45M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.04% | -0.04% | $2.80B | $379.07M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $539.23M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.02% | $2.64B | $40.34M | ||
| 35 | Hedera HBAR | $0.05921 | +0.42% | +7.01% | -11.58% | $2.63B | $73.46M | ||
| 36 | Rain RAIN | $0.003476 | -2.84% | -3.72% | -33.14% | $2.48B | $13.31M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | -0.19% | -0.15% | $2.39B | $1.20M | ||
| 38 | Shiba Inu SHIB | $0.000003928 | -0.19% | +5.43% | -11.85% | $2.31B | $56.75M | ||
| 39 | Bittensor TAO | $193.59 | -0.08% | +6.58% | -13.61% | $2.27B | $125.29M | ||
| 40 | Quant QNT | $155.31 | -1.13% | +9.13% | -22.50% | $2.26B | $76.54M | ||
| 41 | Cronos CRO | $0.04311 | +0.45% | +1.63% | -10.79% | $2.19B | $6.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | +0.03% | -0.96% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8382 | -0.35% | +6.71% | +5.99% | $1.93B | $988559.00 | ||
| 45 | OKB OKB | $88.05 | -0.32% | +5.80% | -13.90% | $1.85B | $21.04M | ||
| 46 | PAX Gold PAXG | $3,842.95 | -0.03% | +1.69% | -5.15% | $1.72B | $99.94M | ||
| 47 | Aave AAVE | $109.26 | +0.89% | +11.19% | -15.25% | $1.69B | $226.54M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.16% | 0.00% | $1.64B | $1.17M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | 0.00% | +0.02% | 0.00% | $1.63B | $245.80M | ||
| 51 | Pepe PEPE | $0.000003872 | -0.30% | +3.42% | -23.62% | $1.63B | $332.79M | ||
| 52 | Ethena ENA | $0.1203 | -0.38% | +7.40% | -21.55% | $1.62B | $280.45M | ||
| 53 | Ondo ONDO | $0.3106 | -0.05% | +7.03% | -13.55% | $1.51B | $100.72M | ||
| 54 | World Liberty Financial WLFI | $0.04751 | -0.40% | +2.94% | +1.78% | $1.51B | $40.34M | ||
| 55 | USDD USDD | $0.9977 | 0.00% | +0.10% | -0.11% | $1.43B | $3.90M | ||
| 56 | Aster ASTER | $0.5237 | -15.16% | +6.12% | -22.57% | $1.35B | $323.80M | ||
| 57 | Pump.fun PUMP | $0.002928 | -0.65% | +3.18% | -21.46% | $1.34B | $103.69M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | 0.00% | +0.03% | $1.32B | $14.06M | ||
| 59 | HTX DAO HTX | $0.000001477 | -0.26% | +0.28% | -4.59% | $1.31B | $88.13M | ||
| 60 | Sky SKY | $0.05418 | -0.49% | +4.86% | -15.44% | $1.27B | $16.04M | ||
| 61 | Polkadot DOT | $0.7334 | -0.58% | +6.06% | -17.75% | $1.26B | $99.24M | ||
| 62 | Internet Computer ICP | $2.22 | -0.26% | +3.88% | -6.63% | $1.24B | $45.71M | ||
| 63 | Mantle MNT | $0.3731 | -0.11% | +1.85% | -17.38% | $1.24B | $29.67M | ||
| 64 | Morpho MORPHO | $1.75 | +0.02% | +1.00% | -15.56% | $1.24B | $11.91M | ||
| 65 | JUST JST | $0.1447 | -0.11% | +1.38% | +1.52% | $1.16B | $32.95M | ||
| 66 | Bitget Token BGB | $1.61 | -0.06% | +1.74% | -7.17% | $1.13B | $13.22M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.03% | $1.06B | $10.42M | ||
| 68 | Worldcoin WLD | $0.2678 | +0.59% | +8.10% | -16.98% | $1.01B | $120.12M | ||
| 69 | Venice Token VVV | $20.22 | -1.00% | +19.51% | -1.30% | $990.68M | $57.58M | ||
| 70 | Open USD OUSD | $0.9995 | 0.00% | +0.29% | -0.43% | $960.22M | $984682.00 | ||
| 71 | Ethereum Classic ETC | $5.99 | -0.32% | +5.72% | -12.33% | $952.54M | $28.92M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.21% | +7.52% | -19.51% | $928.33M | $120.06M | ||
| 73 | Jupiter JUP | $0.2667 | +0.37% | +9.71% | +12.19% | $884.89M | $66.23M | ||
| 74 | KuCoin KCS | $6.17 | -0.08% | +1.31% | -12.85% | $861.61M | $4.59M | ||
| 75 | POL (ex-MATIC) POL | $0.08085 | -0.29% | +4.65% | -9.53% | $861.17M | $43.88M | ||
| 76 | Gate GT | $7.98 | +0.37% | +2.02% | -18.83% | $835.71M | $8.57M | ||
| 77 | Midnight NIGHT | $0.04995 | +0.11% | +8.29% | +26.01% | $829.61M | $42.31M | ||
| 78 | Bitway BTW | $0.5361 | -3.67% | -26.01% | -54.40% | $807.16M | $9.47M | ||
| 79 | Render RENDER | $1.39 | -0.28% | +3.35% | -11.06% | $771.68M | $33.85M | ||
| 80 | Kaspa KAS | $0.02739 | -0.54% | +6.84% | -6.78% | $761.67M | $15.26M | ||
| 81 | Pi Network PI | $0.06404 | +0.18% | +5.86% | -10.17% | $729.33M | $6.35M | ||
| 82 | Algorand ALGO | $0.07988 | -0.11% | +5.89% | -14.28% | $725.26M | $38.22M | ||
| 83 | Lighter LIT | $2.84 | -0.84% | +3.56% | -10.74% | $710.07M | $58.69M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.15% | +6.54% | -2.36% | $709.86M | $31.57M | ||
| 85 | Injective INJ | $7.01 | +0.01% | +3.15% | -13.61% | $700.78M | $119.94M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.04% | -0.01% | $698.21M | $10.50M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.664 | -0.21% | +0.64% | -8.49% | $663.87M | $3.91M | ||
| 89 | Pearl PRL | $1.63 | +2.48% | +12.23% | -8.55% | $619.66M | $19.32M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07264 | +0.29% | -1.64% | +1.10% | $571.75M | $10.28M | ||
| 92 | XDC Network XDC | $0.02864 | -0.31% | +4.51% | -7.79% | $571.25M | $8.36M | ||
| 93 | LayerZero ZRO | $1.39 | -0.88% | +0.76% | -13.21% | $554.43M | $74.93M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.32% | +3.49% | -15.23% | $548.85M | $41.19M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.87M | $150639.00 | ||
| 96 | Pieverse PIEVERSE | $1.91 | +3.90% | +6.85% | +31.11% | $523.59M | $23.77M | ||
| 97 | EURC EURC | $1.10 | 0.00% | +0.13% | -1.12% | $519.78M | $26.76M | ||
| 98 | Filecoin FIL | $0.6125 | -0.35% | +1.55% | -20.59% | $518.48M | $85.79M | ||
| 99 | Stacks STX | $0.2692 | +0.19% | +4.93% | -18.20% | $506.85M | $12.79M | ||
| 100 | Ether.fi ETHFI | $0.4968 | -0.66% | +3.86% | -15.81% | $496.20M | $26.98M |
