Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.81 Trillions

24h Volume$94.60 Billions

Coins22,116

Exchanges1507

Market Dominance

BTC 59.24%ETH 10.83%


1	Bitcoin BTC	$82,769.05	-0.27%	+1.80%	-6.22%	$1.66T	$32.08B
2	Ethereum ETH	$2,492.10	-0.20%	+2.24%	-10.93%	$304.33B	$12.85B
3	Tether USDT	$0.99773	-0.04%	+0.16%	-3.02%	$183.80B	$61.30B
4	BNB BNB	$740.62	-0.12%	+1.00%	-7.39%	$98.62B	$960.55M
5	XRP XRP	$1.38	-0.23%	+2.07%	-11.40%	$87.32B	$2.35B
6	USDC USDC	$0.99773	-0.04%	+0.17%	-2.99%	$72.92B	$19.33B
7	Solana SOL	$109.75	-0.41%	+1.35%	-11.80%	$64.62B	$3.77B
8	TRON TRX	$0.33202476793	-0.10%	-0.48%	-3.74%	$31.52B	$327.14M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	+0.77%	-1.21%	$24.40B	$27.19M
10	Zcash ZEC	$1,220.76	-0.10%	+6.09%	-13.91%	$20.72B	$1.14B
11	Hyperliquid HYPE	$85.31	-0.43%	+1.31%	-7.98%	$18.98B	$923.54M
12	Dogecoin DOGE	$0.08445517788	-0.13%	+1.76%	-14.00%	$13.25B	$717.29M
13	USDS USDS	$0.99773	-0.06%	-0.27%	-3.05%	$10.12B	$177.85M
14	Monero XMR	$534.00	-0.07%	+0.16%	-4.06%	$10.05B	$133.80M
15	WhiteBIT Coin WBT	$81.36	-0.22%	+1.51%	-7.41%	$9.66B	$116.50M
16	Chainlink LINK	$12.84	-0.09%	+3.18%	-12.78%	$9.61B	$359.85M
17	Cardano ADA	$0.23846	-0.31%	+2.81%	-8.74%	$8.95B	$582.33M
18	LEO Token LEO	$8.89	+0.28%	-0.86%	-3.39%	$8.17B	$44489.64
19	Rain RAIN	$0.01030253811	+0.01%	+1.14%	-13.16%	$7.31B	$13.94M
20	Stellar XLM	$0.19292	-0.13%	+2.02%	-15.81%	$6.77B	$144.82M
21	NEAR Protocol NEAR	$4.78	-0.92%	+1.20%	-5.45%	$6.26B	$1.19B
22	Bitcoin Cash BCH	$275.96	-0.09%	-2.64%	-14.71%	$5.55B	$280.77M
23	Litecoin LTC	$63.83	+0.42%	+2.04%	-11.48%	$4.96B	$263.14M
24	Canton CC	$0.12088682324	-0.93%	+5.65%	-4.76%	$4.81B	$21.57M
25	Ethena USDe USDE	$0.99855	-0.04%	-0.28%	-3.00%	$4.79B	$52.13M
26	Uniswap UNI	$7.41	-0.35%	+2.02%	-20.39%	$4.63B	$704.62M
27	Dai DAI	$0.99855	-0.04%	-0.29%	-2.96%	$4.56B	$323.91M
28	Avalanche AVAX	$10.24	-0.26%	+1.40%	-10.78%	$4.54B	$380.63M
29	Sui SUI	$1.07	-0.15%	+2.84%	-12.60%	$4.39B	$675.56M
30	USD1 USD1	$0.99773	-0.05%	+0.21%	-3.00%	$4.27B	$959.56M
31	Bitway BTW	$1.54	+0.04%	+10.23%	+4.93%	$4.16B	$13.33M
32	Toncoin TON	$1.47	-0.94%	+9.36%	-7.17%	$4.16B	$87.44M
33	Hedera HBAR	$0.09107911340	+0.01%	+1.03%	-15.70%	$4.02B	$119.89M
34	Quant QNT	$248.15	-1.27%	+6.27%	-3.14%	$3.61B	$171.73M
35	Tether Gold XAUT	$4,179.47	+0.08%	+1.82%	-2.49%	$3.38B	$280.03M
36	Shiba Inu SHIB	$0.00000540836	+0.29%	+3.76%	-10.94%	$3.19B	$75.45M
37	Global Dollar USDG	$0.99855	-0.04%	-0.27%	-2.98%	$3.14B	$561.79M
38	Bittensor TAO	$275.99	+0.15%	+3.50%	-14.04%	$3.13B	$229.44M
39	Cronos CRO	$0.06114099482	-0.02%	+3.17%	-14.63%	$3.03B	$9.03M
40	Ethena ENA	$0.21610589634	-1.07%	+5.15%	-14.75%	$2.90B	$467.32M
41	PayPal USD PYUSD	$0.99855	-0.04%	-0.25%	-3.00%	$2.88B	$81.53M
42	OKB OKB	$126.16	+0.23%	+1.99%	+0.29%	$2.65B	$32.76M
43	Aave AAVE	$171.59	-0.08%	+3.24%	-9.92%	$2.65B	$329.38M
44	Pump.fun PUMP	$0.00551972546	-0.13%	-0.38%	-11.35%	$2.56B	$281.52M
45	Ripple USD RLUSD	$0.99855	-0.04%	-0.28%	-2.96%	$2.44B	$168.08M
46	Circle USYC USYC	$1.14	-0.04%	-0.23%	-2.89%	$2.38B	$0.00
47	MemeCore M	$1.04	-2.12%	-0.02%	-5.09%	$2.37B	$1.83M
48	Ondo ONDO	$0.48106331714	-0.22%	+6.99%	-7.61%	$2.34B	$326.64M
49	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.24%	-2.84%	$2.31B	$5.64M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.04%	-0.27%	-2.96%	$2.22B	$0.00
51	Polkadot DOT	$1.21	+1.85%	+16.55%	-4.61%	$2.06B	$260.90M
52	Worldcoin WLD	$0.50010713176	+0.02%	+3.97%	-15.50%	$1.90B	$206.83M
53	Aster ASTER	$0.70048118124	+0.21%	+2.80%	-7.97%	$1.90B	$114.26M
54	PAX Gold PAXG	$4,180.79	+0.06%	+1.26%	-2.52%	$1.84B	$183.98M
55	Sky SKY	$0.07753018449	+0.17%	+2.67%	-19.02%	$1.82B	$11.68M
56	Falcon USD USDF	$0.99359	-0.02%	-0.30%	-3.06%	$1.81B	$403087.92
57	Mantle MNT	$0.54730267234	-0.06%	-1.26%	-21.70%	$1.81B	$34.52M
58	World Liberty Financial WLFI	$0.05421103348	+0.62%	-1.09%	-7.53%	$1.72B	$44.45M
59	Internet Computer ICP	$3.05	+1.26%	+2.98%	-10.71%	$1.70B	$81.81M
60	Morpho MORPHO	$2.39	-1.05%	+2.79%	-11.98%	$1.68B	$24.63M
61	Pepe PEPE	$0.00000390588	+0.23%	+3.32%	-14.08%	$1.64B	$236.23M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.22%	-3.63%	$1.61B	$0.00
63	USDD USDD	$0.99773	-0.04%	+0.21%	-2.97%	$1.59B	$4.02M
64	United Stables U	$0.99855	-0.05%	+0.21%	-2.95%	$1.55B	$147.80M
65	HTX DAO HTX	$0.00000167511	-0.09%	-0.50%	-4.48%	$1.50B	$143.57M
66	Bitget Token BGB	$1.94	-0.30%	+1.29%	-6.24%	$1.36B	$10.20M
67	BFUSD BFUSD	$0.99690229576	-0.04%	-0.30%	-3.10%	$1.32B	$6.73M
68	Ethereum Classic ETC	$8.27	+0.18%	+4.18%	-11.08%	$1.31B	$56.11M
69	USDGO USDGO	$0.99773	-0.05%	+0.15%	-2.98%	$1.29B	$110.29M
70	Jupiter JUP	$0.37839	+0.50%	+7.75%	+9.46%	$1.26B	$140.18M
71	Arbitrum ARB	$0.18298	+0.40%	+8.78%	-13.43%	$1.24B	$165.35M
72	JUST JST	$0.14158	-0.36%	+2.09%	+9.25%	$1.16B	$37.66M
73	Kaspa KAS	$0.04163590589	-0.34%	+7.75%	-6.73%	$1.16B	$16.07M
74	Gate GT	$10.77	+0.41%	+3.69%	-6.26%	$1.13B	$3.89M
75	Cosmos Hub ATOM	$2.02	+1.15%	+17.75%	+12.56%	$1.08B	$161.46M
76	POL (ex-MATIC) POL	$0.10101501668	+0.45%	+4.28%	-12.87%	$1.07B	$89.42M
77	Venice Token VVV	$21.93	-0.28%	-0.65%	-28.28%	$1.06B	$56.24M
78	Algorand ALGO	$0.11674	-0.21%	-2.27%	-13.34%	$1.06B	$79.65M
79	KuCoin KCS	$7.53	+0.07%	-0.74%	-1.52%	$1.05B	$3.45M
80	Render RENDER	$1.89	+0.28%	+2.09%	-8.04%	$977.94M	$74.94M
81	Blockchain Capital BCAP	$105.61	-0.04%	-0.27%	-5.20%	$962.38M	$0.00
82	Lighter LIT	$3.70	+1.36%	+1.40%	-2.40%	$924.37M	$213.37M
83	Pi Network PI	$0.08111249161	+0.26%	+2.44%	-12.64%	$911.95M	$5.07M
84	Filecoin FIL	$1.08	-0.57%	+5.67%	+0.11%	$899.36M	$161.38M
85	NEXO NEXO	$0.83544	-0.14%	+2.49%	-4.77%	$835.28M	$6.78M
86	Aerodrome Finance AERO	$0.81805603672	-0.23%	+2.84%	+0.66%	$821.95M	$72.51M
87	LayerZero ZRO	$2.05	+0.20%	+2.39%	+0.95%	$816.81M	$134.38M
88	Open USD OUSD	$0.99773	+0.23%	-0.12%	-3.04%	$787.42M	$284701.47
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.26%	-2.89%	$779.06M	$0.00
90	Midnight NIGHT	$0.04519900361	-0.59%	+4.95%	-11.91%	$750.66M	$22.89M
91	Stacks STX	$0.38253	-0.20%	+5.66%	+1.86%	$716.79M	$32.70M
92	Stable STABLE	$0.02629222166	+2.65%	+4.34%	-10.92%	$711.41M	$12.26M
93	Aptos APT	$0.81308808508	-0.24%	+13.43%	-6.16%	$708.43M	$151.44M
94	PancakeSwap CAKE	$2.20	+0.11%	+3.03%	-16.69%	$699.32M	$69.62M
95	XDC Network XDC	$0.03495964128	-0.15%	+10.88%	+1.04%	$697.33M	$25.13M
96	GHO GHO	$0.99690229576	-0.03%	-0.34%	-3.03%	$697.00M	$7.57M
97	Injective INJ	$6.96	+0.23%	+5.08%	-9.30%	$696.42M	$138.19M
98	Ether.fi ETHFI	$0.69468	+0.18%	+3.67%	-10.66%	$670.43M	$65.42M
99	Pyth Network PYTH	$0.08528316982	+0.15%	+13.09%	+5.09%	$669.93M	$90.50M
100	VeChain VET	$0.00773385871	-0.31%	+4.42%	-15.40%	$664.96M	$13.21M