Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$69.04 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.64%


1	Bitcoin BTC	$81,839.97	-0.24%	-1.05%	-3.22%	$1.64T	$25.28B
2	Ethereum ETH	$2,404.83	-0.28%	-0.85%	-5.50%	$293.80B	$9.16B
3	Tether USDT	$0.99745	-0.21%	-0.41%	-1.78%	$182.65B	$46.69B
4	BNB BNB	$729.43	-0.05%	+0.19%	-3.30%	$95.93B	$705.01M
5	XRP XRP	$1.30	-0.28%	-0.77%	-6.26%	$82.15B	$1.22B
6	USDC USDC	$0.99827	-0.21%	-0.39%	-1.78%	$71.99B	$16.42B
7	Solana SOL	$104.91	-0.26%	-0.55%	-3.80%	$61.86B	$2.51B
8	TRON TRX	$0.33084669788	-0.27%	-0.31%	-1.29%	$31.42B	$314.39M
9	Figure Heloc FIGR_HELOC	$1.02	-0.24%	-	-5.75%	$24.50B	$19.23M
10	Zcash ZEC	$1,148.19	-0.05%	-1.26%	-6.76%	$19.51B	$663.25M
11	Hyperliquid HYPE	$79.26	-0.16%	-0.74%	-5.45%	$17.63B	$509.05M
12	Dogecoin DOGE	$0.07937429935	-0.43%	-0.15%	-7.32%	$12.42B	$369.58M
13	Monero XMR	$603.42	-0.24%	+1.60%	+11.70%	$11.36B	$173.37M
14	USDS USDS	$0.99663	-0.22%	-0.38%	-1.77%	$10.02B	$113.18M
15	WhiteBIT Coin WBT	$80.00	-0.25%	-0.96%	-3.65%	$9.50B	$92.13M
16	Chainlink LINK	$12.02	-0.68%	-0.87%	-8.50%	$9.22B	$235.36M
17	LEO Token LEO	$9.00	-0.21%	-0.54%	-0.56%	$8.28B	$39267.83
18	Cardano ADA	$0.21783	-0.37%	-1.19%	-9.40%	$8.18B	$219.72M
19	NEAR Protocol NEAR	$4.79	-1.38%	-5.17%	-11.15%	$6.28B	$658.99M
20	Stellar XLM	$0.17770726099	-0.35%	-0.77%	-9.32%	$6.24B	$106.71M
21	Rain RAIN	$0.00855705502	-0.72%	-8.48%	-15.29%	$6.07B	$17.60M
22	Bitcoin Cash BCH	$278.40	-0.75%	+0.30%	+0.95%	$5.60B	$123.74M
23	Ethena USDe USDE	$0.9990915134	-0.21%	-0.39%	-1.75%	$4.67B	$47.04M
24	Litecoin LTC	$59.69	-0.07%	+0.43%	-4.92%	$4.64B	$229.46M
25	Uniswap UNI	$7.28	-0.25%	-1.09%	-1.58%	$4.54B	$286.87M
26	Dai DAI	$0.99827	-0.21%	-0.42%	-1.78%	$4.52B	$339.77M
27	Avalanche AVAX	$9.57	-0.38%	-1.83%	-9.87%	$4.25B	$198.84M
28	Canton CC	$0.10646057110	-0.92%	+3.22%	-14.35%	$4.23B	$15.44M
29	Sui SUI	$0.99663	-0.48%	-0.71%	-6.55%	$4.10B	$558.51M
30	USD1 USD1	$0.99663	-0.21%	-0.44%	-1.84%	$4.00B	$987.87M
31	Toncoin TON	$1.35	-0.59%	+0.30%	-3.77%	$3.83B	$23.18M
32	Hedera HBAR	$0.08353060194	-0.16%	-1.11%	-5.93%	$3.67B	$95.16M
33	Tether Gold XAUT	$4,131.49	-0.26%	-1.13%	-2.78%	$3.34B	$164.36M
34	Global Dollar USDG	$1.00	-0.22%	-0.41%	-1.79%	$3.13B	$429.77M
35	Bittensor TAO	$266.05	-0.83%	-2.63%	-5.80%	$3.02B	$116.70M
36	Shiba Inu SHIB	$0.00000500045	-0.42%	-0.22%	-6.07%	$2.95B	$38.67M
37	Cronos CRO	$0.05697253840	-0.79%	+0.40%	-5.51%	$2.89B	$6.56M
38	PayPal USD PYUSD	$0.99745	-0.22%	-0.35%	-1.75%	$2.86B	$63.08M
39	Quant QNT	$194.21	-1.52%	-0.39%	-16.00%	$2.84B	$61.63M
40	Bitway BTW	$1.81	-5.36%	-20.82%	+1.56%	$2.71B	$38.98M
41	Ethena ENA	$0.18835	-1.12%	-0.49%	-12.07%	$2.53B	$292.85M
42	OKB OKB	$114.66	-0.13%	+0.56%	-7.91%	$2.41B	$18.96M
43	Ripple USD RLUSD	$0.99745	-0.21%	-0.40%	-1.80%	$2.40B	$107.61M
44	Circle USYC USYC	$1.14	-0.21%	-0.38%	-1.72%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.43%	-1.63%	$2.35B	$3.79M
46	Aave AAVE	$150.55	-1.01%	-1.02%	-6.78%	$2.33B	$221.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.21%	-0.39%	-1.78%	$2.18B	$0.00
48	Ondo ONDO	$0.43812	-0.67%	+1.03%	-10.02%	$2.14B	$98.27M
49	Worldcoin WLD	$0.54131	-0.70%	+9.77%	+3.31%	$2.07B	$403.57M
50	Pump.fun PUMP	$0.00442245401	-0.87%	-0.73%	-13.91%	$2.04B	$157.56M
51	Polkadot DOT	$1.14	-1.34%	+1.74%	-4.57%	$1.95B	$177.46M
52	Aster ASTER	$0.70919118902	-0.16%	+0.93%	+0.23%	$1.93B	$90.41M
53	Falcon USD USDF	$0.99172	-0.21%	-0.41%	-1.76%	$1.88B	$368514.74
54	PAX Gold PAXG	$4,131.57	-0.28%	-1.16%	-2.88%	$1.83B	$109.41M
55	Mantle MNT	$0.53475	-1.03%	+1.24%	-1.83%	$1.77B	$19.25M
56	USDD USDD	$0.99581	-0.16%	-0.41%	-1.75%	$1.76B	$2.56M
57	MemeCore M	$0.76897	+1.66%	+3.59%	-15.84%	$1.76B	$2.86M
58	Pepe PEPE	$0.00000416391	-0.65%	+2.85%	+1.94%	$1.75B	$240.19M
59	Morpho MORPHO	$2.47	-1.49%	+4.87%	+3.15%	$1.74B	$34.15M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.36%	-1.21%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05369232442	-0.53%	-5.92%	-7.58%	$1.71B	$49.78M
62	Sky SKY	$0.07184802833	-1.04%	+3.23%	-8.05%	$1.68B	$7.92M
63	Internet Computer ICP	$2.85	-0.58%	-1.44%	-10.95%	$1.59B	$34.57M
64	United Stables U	$0.9990915134	-0.21%	-0.44%	-1.78%	$1.58B	$135.45M
65	HTX DAO HTX	$0.00000164907	-0.25%	-0.07%	-1.81%	$1.47B	$81.46M
66	Arbitrum ARB	$0.19899	-1.39%	+3.45%	+5.29%	$1.37B	$248.87M
67	Bitget Token BGB	$1.88	-0.15%	+0.35%	-4.95%	$1.32B	$9.23M
68	BFUSD BFUSD	$0.99663	-0.24%	-0.42%	-1.79%	$1.32B	$1.94M
69	USDGO USDGO	$0.99827	-0.21%	-0.42%	-1.78%	$1.27B	$15.70M
70	Ethereum Classic ETC	$7.75	-0.55%	-0.09%	-6.58%	$1.23B	$38.58M
71	Venice Token VVV	$24.66	-0.45%	+3.09%	+6.84%	$1.20B	$37.90M
72	JUST JST	$0.14003659737	-0.53%	+1.25%	+0.75%	$1.13B	$27.07M
73	Gate GT	$9.90	-0.14%	-1.03%	-9.74%	$1.04B	$3.04M
74	KuCoin KCS	$7.27	-1.17%	-4.50%	-8.35%	$1.02B	$14.80M
75	Algorand ALGO	$0.11137	-0.23%	+0.34%	-8.41%	$1.01B	$49.67M
76	Jupiter JUP	$0.29727	+0.33%	+0.81%	-12.04%	$987.30M	$51.93M
77	Kaspa KAS	$0.03546668411	0.00%	-1.43%	-9.69%	$984.84M	$10.48M
78	POL (ex-MATIC) POL	$0.09253880411	-0.72%	+0.77%	-12.08%	$984.35M	$44.27M
79	Blockchain Capital BCAP	$105.58	-0.21%	-0.39%	-1.78%	$962.08M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.61%	+3.28%	-4.25%	$946.60M	$54.35M
81	Render RENDER	$1.81	-0.47%	-0.05%	-16.38%	$939.88M	$43.47M
82	Pi Network PI	$0.07733590698	-0.29%	-2.28%	-4.70%	$871.75M	$3.54M
83	Injective INJ	$8.51	-1.39%	+0.37%	+10.03%	$852.01M	$130.46M
84	Filecoin FIL	$1.01	-1.06%	-2.09%	-13.67%	$848.25M	$116.86M
85	Open USD OUSD	$0.99827	-0.22%	-0.39%	-1.61%	$822.86M	$230441.60
86	Aerodrome Finance AERO	$0.80828141289	+0.26%	+1.21%	-10.01%	$811.56M	$44.83M
87	NEXO NEXO	$0.80746248542	-0.18%	+0.11%	-4.95%	$807.30M	$2.10M
88	Lighter LIT	$3.21	+0.97%	+1.79%	-7.89%	$803.12M	$58.41M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.38%	-1.71%	$791.25M	$0.00
90	LayerZero ZRO	$1.85	-1.40%	-2.30%	-13.47%	$739.08M	$87.30M
91	Akedo AKE	$0.03060872447	+0.03%	+6.67%	+29.63%	$697.23M	$8.45M
92	GHO GHO	$0.99745	-0.21%	-0.46%	-1.78%	$697.07M	$2.21M
93	Pearl PRL	$1.97	+1.76%	+3.43%	+26.87%	$690.60M	$307215.24
94	PancakeSwap CAKE	$2.17	-0.35%	-1.63%	-7.63%	$688.80M	$49.25M
95	Aptos APT	$0.76651	-0.86%	-0.60%	-8.00%	$677.91M	$56.55M
96	Stacks STX	$0.35459	-1.98%	-3.95%	-20.86%	$667.43M	$24.33M
97	Midnight NIGHT	$0.03969718153	-1.02%	-1.27%	-15.07%	$659.48M	$9.53M
98	Ether.fi ETHFI	$0.68052872757	-1.54%	-2.52%	-4.76%	$657.11M	$33.36M
99	XDC Network XDC	$0.03247899103	-0.25%	-2.09%	-7.20%	$647.94M	$8.25M
100	Dash DASH	$50.13	-0.54%	+2.62%	-2.47%	$645.23M	$50.09M