Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.0%
$2.19 Trillions24h Volume$93.94 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.96%ETH 9.85%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,866.28 | -0.67% | -6.39% | -14.81% | $1.28T | $40.02B | ||
| 2 | Ethereum ETH | $1,750.94 | -0.96% | -8.93% | -20.45% | $213.78B | $15.89B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.04% | +0.02% | $175.29B | $60.29B | ||
| 4 | BNB BNB | $573.27 | -0.82% | -8.98% | -16.82% | $75.33B | $1.13B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $69.03B | $14.43B | ||
| 6 | XRP XRP | $0.9023 | -1.90% | -10.60% | -21.26% | $57.19B | $2.84B | ||
| 7 | Solana SOL | $69.31 | -1.03% | -11.46% | -21.46% | $40.93B | $4.15B | ||
| 8 | TRON TRX | $0.307 | -0.08% | -1.69% | -3.87% | $29.19B | $361.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.32% | +1.04% | $27.90B | $233.20M | ||
| 10 | Hyperliquid HYPE | $62.01 | -0.57% | -13.26% | -18.87% | $14.70B | $1.35B | ||
| 11 | Zcash ZEC | $831.17 | +0.68% | -10.14% | -33.04% | $14.09B | $834.70M | ||
| 12 | Monero XMR | $469.43 | -1.08% | -11.57% | -22.55% | $8.84B | $137.79M | ||
| 13 | Dogecoin DOGE | $0.05627 | -1.74% | -12.53% | -20.29% | $8.80B | $795.50M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.02% | -0.07% | $8.54B | $344.18M | ||
| 15 | LEO Token LEO | $9.15 | -0.83% | -1.41% | -1.99% | $8.42B | $683921.00 | ||
| 16 | WhiteBIT Coin WBT | $61.98 | -0.76% | -6.30% | -13.92% | $7.34B | $236.52M | ||
| 17 | Chainlink LINK | $8.67 | -0.86% | -11.71% | -18.42% | $6.64B | $328.50M | ||
| 18 | Cardano ADA | $0.1453 | -0.78% | -13.30% | -18.26% | $5.45B | $350.01M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.06% | $4.93B | $33.12M | ||
| 20 | Stellar XLM | $0.1319 | +0.34% | -9.63% | -11.46% | $4.67B | $249.89M | ||
| 21 | Dai DAI | $0.9997 | -0.02% | -0.02% | -0.05% | $4.44B | $136.19M | ||
| 22 | Bitcoin Cash BCH | $199.38 | -0.50% | -9.67% | -18.85% | $4.00B | $133.99M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -0.16% | -14.87% | -18.62% | $3.85B | $650.97M | ||
| 24 | Litecoin LTC | $43.89 | -0.50% | -10.68% | -14.55% | $3.41B | $278.68M | ||
| 25 | Avalanche AVAX | $7.04 | -0.92% | -14.54% | -12.95% | $3.14B | $301.70M | ||
| 26 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | 0.00% | $3.09B | $1.12B | ||
| 27 | Canton CC | $0.07649 | -0.54% | -10.51% | -17.54% | $3.08B | $14.73M | ||
| 28 | Tether Gold XAUT | $3,783.20 | -0.44% | -2.41% | -6.84% | $3.06B | $188.19M | ||
| 29 | Toncoin TON | $1.03 | +0.09% | -6.72% | -3.60% | $2.95B | $55.57M | ||
| 30 | Uniswap UNI | $4.73 | -0.89% | -17.28% | -32.94% | $2.87B | $540.56M | ||
| 31 | Sui SUI | $0.6861 | -1.13% | -13.49% | -18.90% | $2.83B | $439.85M | ||
| 32 | Ripple USD RLUSD | $0.9996 | -0.01% | -0.02% | -0.03% | $2.80B | $181.94M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.01% | $2.65B | $483.71M | ||
| 34 | PayPal USD PYUSD | $0.9996 | +0.01% | -0.02% | -0.07% | $2.63B | $59.66M | ||
| 35 | Rain RAIN | $0.003615 | -1.19% | -2.52% | -35.58% | $2.58B | $13.15M | ||
| 36 | Hedera HBAR | $0.05559 | -0.45% | -9.68% | -16.16% | $2.46B | $79.08M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.02% | +0.18% | $2.39B | $1.50M | ||
| 38 | Shiba Inu SHIB | $0.00000374 | -0.71% | -11.64% | -15.42% | $2.20B | $59.92M | ||
| 39 | Cronos CRO | $0.04247 | +1.04% | -8.92% | -12.40% | $2.16B | $9.17M | ||
| 40 | Bittensor TAO | $181.29 | -0.48% | -14.92% | -17.63% | $2.12B | $173.35M | ||
| 41 | Quant QNT | $142.41 | -0.27% | -11.24% | -27.64% | $2.07B | $84.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7903 | -0.08% | -3.07% | -5.83% | $1.82B | $1.92M | ||
| 45 | OKB OKB | $83.60 | -0.34% | -10.54% | -16.74% | $1.76B | $28.05M | ||
| 46 | PAX Gold PAXG | $3,783.31 | -0.45% | -2.46% | -6.88% | $1.69B | $107.00M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.12% | -0.07% | $1.67B | $950456.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | -0.02% | +0.01% | +0.02% | $1.63B | $184.40M | ||
| 50 | Pepe PEPE | $0.000003747 | -1.57% | -14.59% | -22.09% | $1.57B | $397.60M | ||
| 51 | Aave AAVE | $98.69 | -0.08% | -11.11% | -23.40% | $1.52B | $217.74M | ||
| 52 | Ethena ENA | $0.1123 | -0.57% | -15.64% | -27.58% | $1.51B | $329.78M | ||
| 53 | USDD USDD | $0.9968 | -0.03% | -0.11% | -0.26% | $1.47B | $3.29M | ||
| 54 | World Liberty Financial WLFI | $0.04626 | +0.50% | -1.54% | +0.30% | $1.47B | $44.56M | ||
| 55 | Ondo ONDO | $0.2913 | -0.01% | -13.66% | -18.44% | $1.42B | $126.58M | ||
| 56 | BFUSD BFUSD | $0.9992 | -0.01% | +0.04% | +0.01% | $1.32B | $10.97M | ||
| 57 | HTX DAO HTX | $0.000001475 | -0.27% | -2.13% | -4.94% | $1.31B | $80.72M | ||
| 58 | Pump.fun PUMP | $0.002845 | +0.96% | -17.60% | -21.51% | $1.30B | $130.02M | ||
| 59 | Aster ASTER | $0.4949 | +3.27% | -23.43% | -25.81% | $1.27B | $166.95M | ||
| 60 | Morpho MORPHO | $1.74 | +0.34% | -10.60% | -16.12% | $1.23B | $16.22M | ||
| 61 | Mantle MNT | $0.3689 | -1.31% | -8.33% | -18.21% | $1.22B | $32.96M | ||
| 62 | Sky SKY | $0.05163 | -1.18% | -9.31% | -18.80% | $1.21B | $10.33M | ||
| 63 | Internet Computer ICP | $2.15 | -0.47% | -14.35% | -10.44% | $1.20B | $64.20M | ||
| 64 | Polkadot DOT | $0.6939 | -0.85% | -15.00% | -20.92% | $1.19B | $107.69M | ||
| 65 | JUST JST | $0.1428 | -0.04% | -0.94% | -0.53% | $1.15B | $32.89M | ||
| 66 | Bitget Token BGB | $1.58 | -0.14% | -3.68% | -8.75% | $1.11B | $14.96M | ||
| 67 | Bitway BTW | $0.7297 | +0.90% | -5.26% | -39.37% | $1.10B | $22.66M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.01% | -0.03% | $1.06B | $23.58M | ||
| 69 | Open USD OUSD | $0.9992 | -0.20% | +0.02% | -0.36% | $958.81M | $524371.00 | ||
| 70 | Worldcoin WLD | $0.2495 | +0.55% | -14.92% | -23.84% | $942.46M | $148.88M | ||
| 71 | Ethereum Classic ETC | $5.70 | -1.24% | -11.14% | -16.44% | $905.69M | $33.19M | ||
| 72 | Arbitrum ARB | $0.1257 | -0.57% | -12.86% | -23.92% | $865.17M | $126.12M | ||
| 73 | KuCoin KCS | $6.14 | -0.42% | -6.03% | -12.49% | $856.89M | $4.59M | ||
| 74 | Venice Token VVV | $17.02 | +0.23% | -9.66% | -15.47% | $832.35M | $37.30M | ||
| 75 | Gate GT | $7.88 | -0.27% | -10.74% | -18.20% | $826.22M | $5.38M | ||
| 76 | POL (ex-MATIC) POL | $0.07726 | -0.72% | -8.86% | -13.23% | $821.45M | $47.61M | ||
| 77 | Jupiter JUP | $0.2429 | +0.54% | -7.65% | +2.20% | $804.86M | $64.88M | ||
| 78 | Midnight NIGHT | $0.04609 | +0.28% | -1.97% | +15.99% | $764.90M | $54.91M | ||
| 79 | Render RENDER | $1.34 | -0.41% | -12.07% | -12.38% | $745.55M | $47.44M | ||
| 80 | Kaspa KAS | $0.02567 | +1.11% | -10.05% | -11.73% | $714.78M | $14.27M | ||
| 81 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.90M | $3.79M | ||
| 82 | Pi Network PI | $0.06088 | +0.23% | -11.93% | -17.19% | $693.37M | $6.55M | ||
| 83 | Algorand ALGO | $0.07597 | -0.46% | -11.02% | -18.77% | $689.40M | $39.99M | ||
| 84 | Lighter LIT | $2.75 | -0.64% | -14.66% | -15.02% | $687.33M | $88.89M | ||
| 85 | Injective INJ | $6.78 | -2.36% | -14.81% | -16.15% | $676.37M | $164.71M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.25M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.23 | -0.72% | -10.60% | -9.17% | $665.15M | $37.94M | ||
| 88 | NEXO NEXO | $0.6599 | -1.38% | -6.45% | -9.79% | $655.74M | $6.83M | ||
| 89 | Beldex BDX | $0.07376 | +0.04% | -1.30% | +2.59% | $580.24M | $10.35M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.45 | -0.40% | +2.68% | -18.24% | $550.76M | $18.08M | ||
| 92 | XDC Network XDC | $0.02755 | -0.14% | -4.53% | -10.95% | $549.46M | $10.07M | ||
| 93 | LayerZero ZRO | $1.37 | -4.08% | -12.67% | -15.50% | $546.92M | $90.33M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.03% | $537.68M | $5582.86 | ||
| 95 | PancakeSwap CAKE | $1.54 | -0.39% | -9.46% | -18.32% | $529.77M | $47.43M | ||
| 96 | EURC EURC | $1.10 | -0.11% | +0.02% | -1.20% | $517.32M | $31.63M | ||
| 97 | Filecoin FIL | $0.6049 | -0.58% | -14.37% | -21.92% | $511.64M | $114.90M | ||
| 98 | TrueUSD TUSD | $0.999 | +0.01% | 0.00% | -0.10% | $494.01M | $4.27M | ||
| 99 | Pieverse PIEVERSE | $1.78 | +1.13% | +4.36% | +27.61% | $488.05M | $22.57M | ||
| 100 | YLDS YLDS | $0.9999 | +0.01% | +0.04% | -0.08% | $488.02M | $200816.00 |
