Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$88.78 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.22%ETH 10.74%


1	Bitcoin BTC	$81,916.76	-0.28%	+1.05%	-1.29%	$1.65T	$30.91B
2	Ethereum ETH	$2,445.21	-0.14%	+3.39%	-2.66%	$298.69B	$14.15B
3	Tether USDT	$0.99737	-0.28%	-0.05%	-0.84%	$183.12B	$57.83B
4	BNB BNB	$728.50	-0.24%	+1.07%	-2.66%	$97.01B	$812.08M
5	XRP XRP	$1.34	-0.07%	+1.73%	-5.12%	$84.40B	$1.66B
6	USDC USDC	$0.99737	-0.29%	-0.05%	-0.81%	$72.42B	$18.60B
7	Solana SOL	$106.35	+0.15%	+3.54%	-4.27%	$62.69B	$3.25B
8	TRON TRX	$0.33437	-0.07%	+1.10%	+0.08%	$31.76B	$398.13M
9	Figure Heloc FIGR_HELOC	$1.03	-0.29%	-	-0.69%	$24.63B	$292.25M
10	Zcash ZEC	$1,224.01	-0.42%	+11.42%	-0.96%	$20.80B	$1.48B
11	Hyperliquid HYPE	$81.31	+0.10%	+2.03%	-5.97%	$18.09B	$827.73M
12	Dogecoin DOGE	$0.081953864	-0.04%	+2.65%	-4.30%	$12.83B	$1.17B
13	Monero XMR	$561.59	-1.03%	+3.75%	+2.73%	$10.57B	$105.56M
14	USDS USDS	$0.99655	-0.30%	-0.06%	-0.80%	$10.20B	$152.68M
15	Chainlink LINK	$12.60	-0.09%	+4.28%	-3.39%	$9.66B	$345.44M
16	WhiteBIT Coin WBT	$80.48	-0.25%	+1.51%	-1.45%	$9.56B	$134.40M
17	Cardano ADA	$0.23029035784	+0.09%	+3.99%	-4.13%	$8.66B	$356.58M
18	LEO Token LEO	$9.03	-0.27%	+0.02%	+0.81%	$8.31B	$253456.09
19	NEAR Protocol NEAR	$5.22	+0.70%	+12.61%	+7.05%	$6.83B	$1.22B
20	Rain RAIN	$0.00919973100	-2.58%	+7.36%	-9.96%	$6.53B	$4.97M
21	Stellar XLM	$0.18357	+0.20%	+1.75%	-6.47%	$6.45B	$136.70M
22	Bitcoin Cash BCH	$281.53	+0.78%	+6.88%	-0.06%	$5.66B	$156.04M
23	Litecoin LTC	$60.89	-0.05%	+4.26%	-5.67%	$4.73B	$276.92M
24	Ethena USDe USDE	$0.99655	-0.27%	-0.06%	-0.81%	$4.69B	$33.41M
25	Uniswap UNI	$7.43	-0.21%	+7.11%	-0.12%	$4.64B	$596.87M
26	Avalanche AVAX	$10.23	+0.28%	+6.71%	-2.60%	$4.54B	$358.38M
27	Dai DAI	$0.99819	-0.30%	-0.05%	-0.82%	$4.50B	$260.29M
28	Sui SUI	$1.04	+0.07%	+4.83%	-3.50%	$4.28B	$937.31M
29	Canton CC	$0.10490094592	-1.97%	-1.23%	-11.44%	$4.17B	$23.99M
30	USD1 USD1	$0.99655	-0.28%	-0.05%	-0.81%	$4.05B	$991.89M
31	Toncoin TON	$1.38	-0.57%	+2.90%	-2.19%	$3.91B	$36.20M
32	Hedera HBAR	$0.08605155719	+0.14%	+5.65%	-6.75%	$3.79B	$109.65M
33	Tether Gold XAUT	$4,165.29	-0.25%	+0.44%	-0.99%	$3.37B	$210.46M
34	Bittensor TAO	$287.71	-0.38%	+10.41%	+3.26%	$3.26B	$203.00M
35	Global Dollar USDG	$0.99655	-0.28%	-0.07%	-0.80%	$3.09B	$592.85M
36	Shiba Inu SHIB	$0.00000513899	-0.29%	+3.77%	-5.32%	$3.03B	$54.82M
37	Quant QNT	$205.73	-1.65%	+3.23%	-16.32%	$3.00B	$112.77M
38	Cronos CRO	$0.05850465075	-0.23%	+3.20%	-5.09%	$2.90B	$6.91M
39	Bitway BTW	$1.93	+5.13%	-7.05%	+37.34%	$2.90B	$28.46M
40	PayPal USD PYUSD	$0.99655	-0.29%	-0.06%	-0.82%	$2.82B	$111.62M
41	Ethena ENA	$0.20324558272	-0.12%	+10.23%	-5.98%	$2.73B	$414.36M
42	OKB OKB	$119.52	-0.19%	+2.75%	-5.53%	$2.51B	$32.51M
43	Aave AAVE	$161.19	-0.32%	+7.39%	-4.56%	$2.49B	$271.51M
44	Circle USYC USYC	$1.14	-0.29%	-0.06%	-0.77%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99737	-0.28%	-0.06%	-0.81%	$2.38B	$173.91M
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.06%	-0.68%	$2.35B	$5.81M
47	Ondo ONDO	$0.46877	+0.57%	+8.93%	-4.19%	$2.28B	$169.89M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.29%	-0.07%	-0.83%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00446214203	-1.26%	+4.29%	-21.47%	$2.07B	$151.78M
50	Worldcoin WLD	$0.52122	+7.76%	+10.82%	+7.21%	$1.99B	$296.51M
51	Polkadot DOT	$1.14	-0.35%	+4.89%	-4.18%	$1.95B	$196.44M
52	Aster ASTER	$0.71135	+0.63%	+2.26%	+0.85%	$1.93B	$98.92M
53	Falcon USD USDF	$0.99246	-0.29%	-0.03%	-0.84%	$1.88B	$1.01M
54	PAX Gold PAXG	$4,167.82	-0.27%	+0.38%	-0.92%	$1.84B	$133.83M
55	MemeCore M	$0.79413	+0.28%	+2.71%	-24.03%	$1.82B	$889242.20
56	World Liberty Financial WLFI	$0.05683918433	-0.55%	-0.03%	+4.25%	$1.81B	$22.99M
57	Mantle MNT	$0.53843	+0.36%	+4.59%	-3.36%	$1.78B	$24.75M
58	USDD USDD	$0.99573	-0.30%	+0.13%	-0.85%	$1.76B	$3.14M
59	Morpho MORPHO	$2.46	-0.57%	+6.04%	+2.05%	$1.72B	$21.49M
60	Pepe PEPE	$0.00000407048	-0.28%	+3.56%	+3.37%	$1.71B	$244.63M
61	Internet Computer ICP	$3.07	-0.29%	+5.82%	+1.33%	$1.71B	$67.76M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	+0.23%	-0.68%	$1.70B	$0.00
63	Sky SKY	$0.07235706652	+0.03%	+3.57%	-8.01%	$1.70B	$9.77M
64	United Stables U	$0.99655	-0.27%	-0.04%	-0.85%	$1.57B	$135.55M
65	HTX DAO HTX	$0.00000165382	-0.23%	+0.45%	-2.02%	$1.47B	$92.03M
66	Arbitrum ARB	$0.19996	+0.28%	+14.64%	+9.38%	$1.36B	$227.01M
67	Bitget Token BGB	$1.93	-0.33%	+0.68%	-1.47%	$1.35B	$8.57M
68	BFUSD BFUSD	$0.99655	-0.24%	-0.02%	-0.84%	$1.32B	$9.54M
69	Ethereum Classic ETC	$8.08	-0.04%	+4.99%	-3.34%	$1.28B	$56.51M
70	USDGO USDGO	$0.99819	-0.28%	-0.07%	-0.79%	$1.26B	$11.52M
71	Venice Token VVV	$24.47	-0.48%	+9.38%	+5.64%	$1.19B	$45.67M
72	JUST JST	$0.13686	+0.12%	+1.46%	-3.89%	$1.12B	$44.73M
73	Gate GT	$10.36	-0.50%	+2.05%	-3.88%	$1.08B	$1.05M
74	Algorand ALGO	$0.11965	+1.52%	+9.81%	-0.31%	$1.08B	$59.46M
75	Kaspa KAS	$0.03727868193	-0.01%	+4.74%	-9.72%	$1.03B	$19.13M
76	Jupiter JUP	$0.31060514456	-0.29%	+4.14%	-15.67%	$1.03B	$79.77M
77	KuCoin KCS	$7.32	-0.07%	+2.92%	-3.99%	$1.02B	$8.61M
78	POL (ex-MATIC) POL	$0.09588602088	-0.64%	+2.07%	-5.16%	$1.02B	$60.61M
79	Render RENDER	$1.95	+0.52%	+5.81%	+1.36%	$1.01B	$65.90M
80	Blockchain Capital BCAP	$105.55	-0.29%	-0.07%	-0.78%	$961.81M	$0.00
81	Filecoin FIL	$1.14	+0.18%	+10.48%	+5.31%	$955.99M	$238.65M
82	Cosmos Hub ATOM	$1.76	0.00%	+5.77%	-11.03%	$945.58M	$56.48M
83	Aerodrome Finance AERO	$0.92525	-3.11%	+10.36%	+14.55%	$929.44M	$94.25M
84	Injective INJ	$9.12	-1.33%	+25.39%	+26.70%	$911.65M	$327.32M
85	Pi Network PI	$0.08073742279	+0.21%	+3.73%	-1.60%	$907.64M	$4.03M
86	LayerZero ZRO	$2.22	-0.26%	+15.78%	+2.30%	$890.18M	$175.46M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.06%	-0.76%	$822.65M	$0.00
88	Open USD OUSD	$0.99737	-0.35%	+0.06%	-0.82%	$822.08M	$376146.35
89	NEXO NEXO	$0.81462	+0.18%	+0.55%	-1.98%	$814.87M	$5.84M
90	Stacks STX	$0.41468	+1.67%	+3.00%	+5.78%	$776.68M	$34.64M
91	Aptos APT	$0.86953	+0.95%	+12.61%	+3.50%	$767.74M	$91.54M
92	Lighter LIT	$3.03	-0.05%	+1.72%	-18.71%	$757.09M	$66.84M
93	Stable STABLE	$0.02709075123	+0.30%	+3.44%	+4.86%	$737.67M	$9.63M
94	Pyth Network PYTH	$0.09342740496	-0.98%	+8.03%	+8.21%	$733.57M	$141.53M
95	Midnight NIGHT	$0.04296906652	-0.43%	+2.59%	-2.47%	$713.49M	$19.65M
96	PancakeSwap CAKE	$2.20	-0.22%	-0.12%	+0.54%	$699.07M	$58.43M
97	GHO GHO	$0.99573	-0.27%	0.00%	-0.82%	$696.20M	$3.15M
98	Akedo AKE	$0.03007993647	+4.44%	+5.44%	+13.02%	$685.95M	$36.10M
99	Ether.fi ETHFI	$0.70234461448	+0.85%	+15.79%	-2.60%	$678.09M	$54.69M
100	XDC Network XDC	$0.03391644270	+0.26%	+0.12%	-2.63%	$676.45M	$14.77M