Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.70 Trillions

24h Volume$58.89 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 59.56%ETH 10.58%


1	Bitcoin BTC	$79,894.68	-1.33%	-2.09%	-3.32%	$1.61T	$21.26B
2	Ethereum ETH	$2,333.97	-1.77%	-2.88%	-5.06%	$285.12B	$7.59B
3	Tether USDT	$0.99617	-0.75%	-0.21%	-1.79%	$181.87B	$36.41B
4	BNB BNB	$724.05	-1.29%	-3.12%	-0.82%	$95.23B	$806.54M
5	XRP XRP	$1.27	-1.53%	-3.25%	-3.67%	$80.10B	$1.19B
6	USDC USDC	$0.99617	-0.75%	-0.20%	-1.80%	$71.37B	$7.88B
7	Solana SOL	$100.00	-1.70%	-4.33%	-5.19%	$58.98B	$2.22B
8	TRON TRX	$0.3280559855	-0.92%	-0.36%	-3.97%	$31.18B	$244.68M
9	Figure Heloc FIGR_HELOC	$1.02	-0.75%	-0.82%	-2.97%	$26.09B	$71.35M
10	Zcash ZEC	$1,132.58	-2.35%	-7.92%	-4.19%	$19.25B	$615.31M
11	Hyperliquid HYPE	$75.18	-1.43%	-3.68%	-5.80%	$16.72B	$759.01M
12	Dogecoin DOGE	$0.07586982782	-2.50%	-4.96%	-6.17%	$11.87B	$442.88M
13	Monero XMR	$595.86	-0.61%	-1.80%	+5.98%	$11.22B	$110.42M
14	USDS USDS	$0.99697	-0.74%	-0.20%	-1.75%	$10.02B	$89.06M
15	WhiteBIT Coin WBT	$77.53	-1.45%	-2.23%	-4.37%	$9.21B	$68.95M
16	Chainlink LINK	$11.43	-1.76%	-4.88%	-6.43%	$8.76B	$221.16M
17	LEO Token LEO	$9.02	-0.75%	-0.10%	-1.89%	$8.30B	$140202.25
18	Cardano ADA	$0.20403482025	-2.06%	-5.44%	-8.82%	$7.67B	$242.52M
19	Stellar XLM	$0.16882	-1.24%	-4.33%	-6.28%	$5.95B	$102.26M
20	NEAR Protocol NEAR	$4.34	-2.53%	-10.96%	-15.42%	$5.69B	$672.83M
21	Rain RAIN	$0.00798680301	-1.63%	-5.00%	-10.63%	$5.68B	$15.52M
22	Bitcoin Cash BCH	$271.89	-2.14%	-4.18%	-1.84%	$5.47B	$138.26M
23	Ethena USDe USDE	$0.99617	-0.75%	-0.20%	-1.78%	$4.58B	$30.07M
24	Dai DAI	$0.99697	-0.72%	-0.20%	-1.78%	$4.53B	$89.94M
25	Litecoin LTC	$55.73	-1.42%	-4.74%	-7.28%	$4.33B	$230.36M
26	Uniswap UNI	$6.67	-3.01%	-6.08%	-8.39%	$4.17B	$282.29M
27	Canton CC	$0.0992169322	-1.95%	-4.47%	-5.18%	$3.98B	$11.39M
28	USD1 USD1	$0.99617	-0.74%	-0.21%	-1.81%	$3.94B	$572.74M
29	Avalanche AVAX	$8.78	-1.60%	-3.50%	-12.12%	$3.90B	$204.59M
30	Sui SUI	$0.92415	-2.51%	-6.50%	-8.03%	$3.81B	$310.77M
31	Toncoin TON	$1.23	-2.01%	-6.18%	-10.31%	$3.47B	$68.65M
32	Hedera HBAR	$0.07588711077	-1.48%	-4.17%	-9.71%	$3.36B	$68.89M
33	Tether Gold XAUT	$3,972.73	-0.89%	-0.54%	-5.86%	$3.21B	$162.59M
34	Global Dollar USDG	$0.99857	-0.74%	-0.22%	-1.79%	$3.14B	$333.58M
35	PayPal USD PYUSD	$0.99777	-0.74%	-0.20%	-1.73%	$3.03B	$64.39M
36	Shiba Inu SHIB	$0.00000483474	-1.81%	-5.20%	-5.06%	$2.85B	$55.95M
37	Bittensor TAO	$246.24	-1.65%	-4.99%	-10.34%	$2.79B	$104.02M
38	Cronos CRO	$0.05452554524	-1.24%	-3.44%	-6.13%	$2.77B	$5.11M
39	Bitway BTW	$1.75	-2.75%	-0.20%	-23.56%	$2.64B	$7.95M
40	Quant QNT	$176.25	-2.28%	-2.75%	-14.04%	$2.57B	$47.21M
41	Ethena ENA	$0.18723	-0.74%	-8.87%	-4.64%	$2.50B	$522.97M
42	Ripple USD RLUSD	$0.99697	-0.74%	-0.19%	-1.78%	$2.46B	$128.82M
43	Circle USYC USYC	$1.14	-0.75%	-0.22%	-1.74%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.82%	-0.24%	-1.84%	$2.36B	$3.65M
45	MemeCore M	$1.00	-8.81%	+12.56%	+28.43%	$2.30B	$3.43M
46	OKB OKB	$106.93	-2.03%	-4.44%	-9.37%	$2.25B	$20.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.75%	-0.22%	-1.80%	$2.18B	$0.00
48	Aave AAVE	$135.28	-2.79%	-8.06%	-13.41%	$2.09B	$185.71M
49	Ondo ONDO	$0.4032688212	-1.53%	-6.48%	-10.64%	$1.96B	$91.06M
50	Pump.fun PUMP	$0.00412622417	-1.96%	-9.95%	-9.70%	$1.90B	$133.30M
51	Falcon USD USDF	$0.99216	-0.75%	-0.21%	-1.82%	$1.88B	$326058.52
52	Pepe PEPE	$0.00000430753	-2.70%	-10.64%	+7.70%	$1.81B	$402.39M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.75%	-0.20%	-2.03%	$1.79B	$0.00
54	USDD USDD	$0.99456	-0.73%	-0.29%	-1.82%	$1.79B	$4.68M
55	Polkadot DOT	$1.04	-2.39%	-7.57%	-9.31%	$1.78B	$121.06M
56	PAX Gold PAXG	$3,981.84	-0.90%	-0.63%	-5.70%	$1.77B	$87.05M
57	Aster ASTER	$0.68811	-1.36%	-2.85%	-4.03%	$1.73B	$73.97M
58	Worldcoin WLD	$0.46247	-1.32%	-13.10%	-9.01%	$1.72B	$413.11M
59	World Liberty Financial WLFI	$0.05278620840	-0.86%	-0.63%	-8.79%	$1.68B	$26.52M
60	Mantle MNT	$0.50328588995	-2.04%	-6.12%	-6.87%	$1.66B	$17.30M
61	Sky SKY	$0.06906650677	-0.86%	-4.45%	-3.05%	$1.62B	$7.16M
62	United Stables U	$0.99697	-0.75%	-0.25%	-1.84%	$1.61B	$113.14M
63	Morpho MORPHO	$2.14	-2.66%	-5.87%	-9.97%	$1.50B	$15.84M
64	Internet Computer ICP	$2.62	-2.11%	-5.22%	-12.72%	$1.46B	$47.16M
65	HTX DAO HTX	$0.00000162523	-0.91%	-1.04%	-3.84%	$1.44B	$63.13M
66	BFUSD BFUSD	$0.99536	-0.75%	-0.21%	-1.75%	$1.31B	$1.93M
67	Bitget Token BGB	$1.86	-1.38%	-2.19%	-3.10%	$1.30B	$7.29M
68	USDGO USDGO	$0.99697	-0.76%	-0.20%	-1.79%	$1.30B	$13.64M
69	Ethereum Classic ETC	$7.53	-1.53%	-4.06%	-5.59%	$1.20B	$34.58M
70	Venice Token VVV	$23.82	-1.47%	-8.40%	+3.28%	$1.16B	$25.55M
71	Arbitrum ARB	$0.16642	-1.88%	-7.10%	-11.36%	$1.15B	$142.74M
72	JUST JST	$0.14002389625	-0.96%	+0.34%	+2.44%	$1.12B	$22.76M
73	Gate GT	$9.78	-1.54%	-2.27%	-5.35%	$1.02B	$727669.62
74	KuCoin KCS	$7.24	-1.99%	-1.74%	-4.15%	$1.01B	$2.54M
75	Kaspa KAS	$0.03536371511	-1.38%	-4.30%	-1.13%	$982.17M	$8.75M
76	POL (ex-MATIC) POL	$0.08881515705	-1.97%	-3.13%	-5.99%	$941.92M	$44.72M
77	Jupiter JUP	$0.28164	-3.37%	-9.07%	-6.51%	$933.68M	$54.65M
78	Algorand ALGO	$0.1024174784	-2.19%	-4.63%	-9.47%	$930.00M	$40.53M
79	Cosmos Hub ATOM	$1.62	-2.26%	-9.28%	-6.21%	$873.43M	$47.65M
80	Render RENDER	$1.67	-1.75%	-5.47%	-11.89%	$866.23M	$42.84M
81	Pi Network PI	$0.07649889517	-1.97%	-3.38%	-5.65%	$863.91M	$4.19M
82	Open USD OUSD	$0.99697	-0.73%	-0.16%	-1.78%	$835.02M	$110721.54
83	NEXO NEXO	$0.79133	-1.52%	-1.68%	-3.81%	$790.77M	$5.17M
84	Filecoin FIL	$0.92335	-1.80%	-5.60%	-19.03%	$774.45M	$89.06M
85	Lighter LIT	$3.08	-1.62%	-8.15%	-4.61%	$769.01M	$58.48M
86	Injective INJ	$7.54	-1.56%	-4.08%	-13.23%	$754.13M	$87.21M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.75%	-0.22%	-1.74%	$732.20M	$0.00
88	GHO GHO	$0.99536	-0.75%	-0.21%	-1.83%	$695.80M	$1.47M
89	LayerZero ZRO	$1.67	-0.77%	-8.03%	-13.33%	$669.07M	$61.15M
90	Akedo AKE	$0.02898790702	-5.37%	-15.94%	-3.31%	$660.59M	$34.83M
91	PancakeSwap CAKE	$2.07	-1.60%	-4.90%	-7.07%	$658.27M	$53.55M
92	XDC Network XDC	$0.03285632720	-0.44%	-5.82%	-1.92%	$655.39M	$11.45M
93	Pearl PRL	$1.81	-3.93%	-10.00%	+5.76%	$646.43M	$7.40M
94	Dash DASH	$50.20	-1.45%	-6.28%	+1.26%	$646.27M	$62.07M
95	Aptos APT	$0.70332002745	-2.01%	-6.98%	-14.29%	$621.39M	$39.86M
96	Ether.fi ETHFI	$0.61210446074	-2.17%	-5.25%	-10.60%	$611.62M	$35.46M
97	Midnight NIGHT	$0.03677659623	-1.94%	-5.77%	-13.07%	$610.58M	$10.65M
98	Aerodrome Finance AERO	$0.7009196178	-0.45%	-5.00%	-20.15%	$592.50M	$32.03M
99	Beldex BDX	$0.07517722962	-2.88%	-0.73%	-2.36%	$591.78M	$11.05M
100	VeChain VET	$0.00678827847	-2.41%	-6.74%	-1.20%	$583.70M	$8.05M