Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.7%
$2.52 Trillions24h Volume$75.97 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.68%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,069.72 | -0.43% | +0.18% | -2.33% | $1.51T | $29.75B | ||
| 2 | Ethereum ETH | $2,127.08 | -0.46% | -0.20% | -5.69% | $259.91B | $12.84B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.03% | $176.88B | $49.78B | ||
| 4 | BNB BNB | $690.20 | -0.23% | +0.65% | -1.35% | $90.76B | $835.36M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.16B | $12.73B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -0.92% | -12.08% | $70.11B | $2.21B | ||
| 7 | Solana SOL | $86.59 | -0.25% | -0.71% | -5.97% | $51.19B | $2.39B | ||
| 8 | TRON TRX | $0.317 | +0.06% | -0.64% | -0.44% | $30.13B | $314.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,172.42 | +0.62% | -4.75% | +3.22% | $19.97B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.09 | -0.45% | +0.72% | -11.02% | $17.98B | $1.06B | ||
| 12 | Monero XMR | $584.16 | -0.20% | -2.99% | -3.65% | $11.00B | $133.19M | ||
| 13 | Dogecoin DOGE | $0.06986 | -0.29% | +0.81% | -5.93% | $10.95B | $468.66M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $243.83M | ||
| 15 | WhiteBIT Coin WBT | $72.35 | -0.47% | 0.00% | -2.11% | $8.58B | $156.60M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.59% | -1.07% | $8.58B | $1.55M | ||
| 17 | Chainlink LINK | $10.65 | -0.31% | +1.28% | -4.50% | $8.17B | $273.90M | ||
| 18 | Cardano ADA | $0.1774 | -0.20% | +0.37% | -6.16% | $6.67B | $198.90M | ||
| 19 | Stellar XLM | $0.1475 | -0.16% | +0.28% | -9.64% | $5.22B | $104.15M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $45.66M | ||
| 21 | Bitcoin Cash BCH | $238.64 | -0.18% | -1.04% | -13.71% | $4.80B | $138.55M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.16% | +1.05% | -6.12% | $4.77B | $433.88M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.02% | $4.47B | $149.43M | ||
| 24 | Uniswap UNI | $7.02 | +0.23% | +1.90% | -1.35% | $4.27B | $405.43M | ||
| 25 | Litecoin LTC | $51.51 | +0.08% | +1.77% | -4.26% | $4.01B | $188.80M | ||
| 26 | Avalanche AVAX | $8.73 | +0.25% | +9.46% | +3.38% | $3.89B | $537.27M | ||
| 27 | Canton CC | $0.09108 | -0.40% | +0.25% | -3.28% | $3.65B | $11.45M | ||
| 28 | Sui SUI | $0.8435 | -0.46% | +1.07% | -3.63% | $3.49B | $317.24M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.13% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,113.72 | -0.32% | +0.55% | +4.30% | $3.33B | $182.40M | ||
| 31 | Rain RAIN | $0.004518 | -0.77% | -7.89% | -33.51% | $3.23B | $16.58M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +3.67% | -12.31% | $2.97B | $56.98M | ||
| 33 | Hedera HBAR | $0.06687 | -0.27% | +0.53% | -4.42% | $2.96B | $48.70M | ||
| 34 | Quant QNT | $194.10 | -0.20% | -1.06% | +0.10% | $2.82B | $56.92M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.01% | $2.76B | $87.11M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $583.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.68B | $242.70M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | -0.03% | +0.81% | -3.31% | $2.61B | $52.88M | ||
| 39 | Bittensor TAO | $221.79 | -0.57% | +1.75% | -0.70% | $2.60B | $80.45M | ||
| 40 | Cronos CRO | $0.04818 | +0.28% | +0.26% | -3.97% | $2.45B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.01% | +0.21% | $2.39B | $2.83M | ||
| 42 | Pepe PEPE | $0.000005143 | -0.07% | +1.88% | +7.29% | $2.16B | $494.42M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.03% | +1.44% | -10.17% | $2.08B | $273.49M | ||
| 45 | Aave AAVE | $132.15 | +0.16% | +2.96% | +4.11% | $2.04B | $231.29M | ||
| 46 | OKB OKB | $96.67 | +0.21% | -2.91% | -11.60% | $2.03B | $24.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.66% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,116.30 | -0.35% | +0.56% | +3.99% | $1.84B | $99.97M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.06% | +0.30% | $1.82B | $490981.00 | ||
| 50 | Ondo ONDO | $0.3734 | -0.51% | +5.48% | -3.76% | $1.82B | $163.91M | ||
| 51 | MemeCore M | $0.7737 | -0.17% | -1.31% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6487 | -0.54% | +1.07% | -7.31% | $1.67B | $79.83M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003609 | -0.52% | +1.22% | -9.46% | $1.66B | $103.55M | ||
| 55 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.15% | $1.62B | $229.33M | ||
| 56 | World Liberty Financial WLFI | $0.04746 | -0.23% | +2.85% | -4.66% | $1.51B | $40.96M | ||
| 57 | USDD USDD | $0.9982 | -0.03% | -0.03% | +0.01% | $1.50B | $3.09M | ||
| 58 | Bitway BTW | $0.9974 | +0.13% | -13.15% | +4.15% | $1.50B | $5.14M | ||
| 59 | Mantle MNT | $0.4493 | +0.03% | +1.03% | -4.95% | $1.48B | $35.95M | ||
| 60 | Polkadot DOT | $0.8549 | -0.20% | -1.54% | -8.85% | $1.46B | $69.75M | ||
| 61 | Sky SKY | $0.06165 | -0.12% | -0.82% | -4.32% | $1.44B | $5.92M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | +0.57% | -5.94% | $1.44B | $13.53M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -0.10% | -1.46% | $1.36B | $54.62M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.80% | -2.09% | $1.34B | $30.97M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.50M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.80% | -1.26% | $1.22B | $8.40M | ||
| 67 | Arbitrum ARB | $0.1739 | -0.08% | +2.12% | +12.18% | $1.20B | $235.83M | ||
| 68 | Worldcoin WLD | $0.3179 | -0.09% | +0.52% | -15.84% | $1.19B | $140.11M | ||
| 69 | JUST JST | $0.145 | +0.05% | +2.06% | +3.49% | $1.16B | $31.86M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.84M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.31% | +1.59% | -2.34% | $1.08B | $37.54M | ||
| 72 | Venice Token VVV | $21.52 | -1.11% | +6.80% | +0.51% | $1.05B | $26.40M | ||
| 73 | Gate GT | $9.73 | -0.05% | +1.23% | +1.58% | $1.02B | $15.08M | ||
| 74 | KuCoin KCS | $6.90 | -0.06% | -0.01% | -3.15% | $963.60M | $4.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08883 | -0.35% | +1.50% | +1.18% | $945.72M | $45.58M | ||
| 76 | Open USD OUSD | $0.9999 | +0.02% | -0.13% | +0.09% | $920.19M | $604636.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +2.91% | +5.24% | $848.99M | $39.37M | ||
| 78 | Jupiter JUP | $0.2548 | +0.25% | +8.75% | +5.10% | $845.84M | $63.21M | ||
| 79 | Algorand ALGO | $0.09274 | +0.08% | +0.57% | +1.01% | $841.60M | $35.42M | ||
| 80 | Kaspa KAS | $0.02981 | +0.31% | +2.50% | -6.63% | $828.77M | $9.56M | ||
| 81 | Injective INJ | $8.05 | -0.48% | -0.92% | +15.52% | $804.08M | $103.11M | ||
| 82 | Lighter LIT | $3.20 | -0.99% | +3.60% | +3.88% | $799.74M | $79.87M | ||
| 83 | Pi Network PI | $0.06579 | +1.14% | -5.54% | -13.34% | $747.92M | $10.89M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.88% | -4.29% | $741.13M | $35.18M | ||
| 85 | NEXO NEXO | $0.727 | +0.13% | +0.95% | -1.90% | $726.99M | $2.99M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.50% | +0.60% | $704.31M | $45.18M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | +0.01% | $697.56M | $14.39M | ||
| 88 | Midnight NIGHT | $0.04086 | +0.37% | +4.84% | +0.40% | $678.50M | $15.62M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7516 | -0.80% | +0.32% | -13.58% | $635.82M | $58.64M | ||
| 91 | Ether.fi ETHFI | $0.6326 | +0.31% | +7.23% | +9.49% | $631.66M | $41.69M | ||
| 92 | Dash DASH | $46.96 | -0.28% | +2.52% | +2.02% | $605.31M | $47.19M | ||
| 93 | Pearl PRL | $1.62 | -0.06% | -3.97% | +9.82% | $604.73M | $12.46M | ||
| 94 | LayerZero ZRO | $1.48 | -0.75% | -6.54% | -14.78% | $591.74M | $69.15M | ||
| 95 | XDC Network XDC | $0.02943 | -0.09% | -3.50% | -4.26% | $586.96M | $13.35M | ||
| 96 | Stacks STX | $0.3116 | -0.65% | -2.91% | -4.46% | $586.34M | $12.36M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0718 | -0.65% | -0.99% | -2.33% | $565.26M | $6.53M | ||
| 99 | Pieverse PIEVERSE | $2.03 | +3.01% | +38.66% | +93.53% | $560.64M | $124.15M | ||
| 100 | Stable STABLE | $0.03041 | +6.29% | +13.35% | +14.90% | $546.71M | $11.20M |
