Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.9%
$2.33 Trillions24h Volume$100.67 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,278.67 | +0.50% | -5.57% | -8.67% | $1.39T | $45.98B | ||
| 2 | Ethereum ETH | $1,949.58 | +0.42% | -4.62% | -12.82% | $238.28B | $15.95B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | +0.02% | $175.59B | $66.20B | ||
| 4 | BNB BNB | $638.51 | +0.93% | -4.83% | -7.84% | $83.98B | $1.12B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.08B | $17.69B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -2.70% | -13.40% | $64.85B | $2.10B | ||
| 7 | Solana SOL | $80.37 | +0.24% | -3.09% | -10.65% | $47.54B | $3.47B | ||
| 8 | TRON TRX | $0.3121 | +0.20% | -1.40% | -2.14% | $29.66B | $337.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.80 | +0.26% | +1.65% | -6.99% | $17.43B | $1.07B | ||
| 11 | Zcash ZEC | $947.28 | +0.59% | -4.02% | -24.72% | $16.15B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06513 | +0.31% | -2.82% | -9.90% | $10.21B | $711.49M | ||
| 13 | Monero XMR | $534.31 | +0.49% | -3.93% | -13.13% | $10.06B | $190.31M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.03% | $8.58B | $216.39M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.77% | -0.96% | $8.52B | $407125.00 | ||
| 16 | WhiteBIT Coin WBT | $67.16 | +0.46% | -5.10% | -7.91% | $7.97B | $208.77M | ||
| 17 | Chainlink LINK | $9.95 | +0.06% | -0.91% | -7.60% | $7.63B | $324.09M | ||
| 18 | Cardano ADA | $0.1714 | +0.26% | -0.95% | -6.88% | $6.44B | $303.79M | ||
| 19 | Stellar XLM | $0.1466 | +0.03% | +0.38% | -4.22% | $5.19B | $180.05M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $35.49M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.97% | -0.09% | -6.27% | $4.58B | $592.44M | ||
| 22 | Dai DAI | $0.9999 | +0.03% | -0.02% | 0.00% | $4.46B | $183.49M | ||
| 23 | Bitcoin Cash BCH | $221.94 | -0.15% | -3.09% | -17.13% | $4.46B | $104.52M | ||
| 24 | Litecoin LTC | $49.05 | +0.01% | -0.91% | -6.67% | $3.82B | $250.65M | ||
| 25 | Avalanche AVAX | $8.43 | +0.62% | -0.86% | +1.21% | $3.76B | $241.56M | ||
| 26 | Uniswap UNI | $5.80 | -0.78% | -6.03% | -17.29% | $3.52B | $539.56M | ||
| 27 | Canton CC | $0.08757 | -0.47% | -2.94% | -11.69% | $3.51B | $10.96M | ||
| 28 | Sui SUI | $0.8014 | +0.26% | -1.40% | -6.27% | $3.32B | $412.69M | ||
| 29 | Toncoin TON | $1.14 | +0.63% | -7.68% | +4.62% | $3.27B | $135.09M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.05% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,879.71 | +0.09% | -1.67% | -4.28% | $3.14B | $323.06M | ||
| 32 | Hedera HBAR | $0.06226 | -0.22% | -5.54% | -8.79% | $2.76B | $76.54M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $144.47M | ||
| 34 | Rain RAIN | $0.003762 | +0.01% | -1.44% | -37.97% | $2.69B | $17.70M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.47M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | -0.03% | $2.66B | $58.47M | ||
| 37 | Shiba Inu SHIB | $0.000004282 | +0.36% | -0.65% | -6.48% | $2.52B | $54.74M | ||
| 38 | Bittensor TAO | $211.48 | +0.49% | -1.01% | -4.03% | $2.48B | $134.95M | ||
| 39 | Cronos CRO | $0.04732 | -0.07% | -2.29% | -5.65% | $2.40B | $6.64M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.05% | +0.32% | $2.39B | $4.78M | ||
| 41 | Quant QNT | $159.32 | +1.13% | -3.66% | -15.50% | $2.32B | $58.67M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.70 | +0.11% | -4.18% | -9.18% | $1.99B | $22.69M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.42% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | -0.80% | +2.52% | -9.84% | $1.90B | $535.60M | ||
| 46 | MemeCore M | $0.8125 | +0.59% | +2.24% | -1.98% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1377 | -0.30% | -2.79% | -16.40% | $1.86B | $369.68M | ||
| 48 | Falcon USD USDF | $0.9953 | 0.00% | +0.02% | +0.08% | $1.82B | $751097.00 | ||
| 49 | PAX Gold PAXG | $3,879.83 | +0.06% | -1.68% | -4.39% | $1.74B | $147.15M | ||
| 50 | Aave AAVE | $110.81 | -0.54% | -3.98% | -14.63% | $1.71B | $221.64M | ||
| 51 | Aster ASTER | $0.6594 | +1.16% | +0.33% | -2.73% | $1.70B | $82.73M | ||
| 52 | Ondo ONDO | $0.3435 | -0.23% | -2.67% | -8.42% | $1.67B | $120.29M | ||
| 53 | United Stables U | $0.9997 | +0.02% | +0.01% | +0.01% | $1.63B | $270.71M | ||
| 54 | Pump.fun PUMP | $0.003418 | -0.07% | -0.45% | -13.90% | $1.57B | $101.22M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04759 | +0.39% | -0.90% | +0.78% | $1.51B | $56.21M | ||
| 57 | USDD USDD | $0.9989 | -0.02% | +0.03% | +0.10% | $1.48B | $2.50M | ||
| 58 | Internet Computer ICP | $2.61 | -0.03% | +0.36% | +7.18% | $1.46B | $59.14M | ||
| 59 | Polkadot DOT | $0.8306 | -0.22% | -1.05% | -10.43% | $1.42B | $81.57M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +1.04% | -3.85% | $1.42B | $18.65M | ||
| 61 | Mantle MNT | $0.4141 | +0.89% | -3.91% | -7.40% | $1.37B | $25.38M | ||
| 62 | Sky SKY | $0.05738 | +0.03% | -0.02% | -13.31% | $1.34B | $9.19M | ||
| 63 | HTX DAO HTX | $0.000001506 | +0.19% | -1.41% | -2.88% | $1.34B | $84.19M | ||
| 64 | Bitway BTW | $0.8763 | +3.33% | -15.20% | -20.27% | $1.32B | $12.08M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.05% | $1.32B | $4.79M | ||
| 66 | JUST JST | $0.1463 | -0.18% | +1.64% | +2.47% | $1.17B | $35.85M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.17% | -4.46% | $1.16B | $11.63M | ||
| 68 | Worldcoin WLD | $0.2992 | -0.05% | -2.07% | -12.98% | $1.12B | $144.23M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.06B | $55.46M | ||
| 70 | Ethereum Classic ETC | $6.53 | -0.01% | -1.49% | -6.72% | $1.04B | $30.49M | ||
| 71 | Arbitrum ARB | $0.1461 | -1.02% | -1.85% | -12.99% | $1.01B | $169.50M | ||
| 72 | Open USD OUSD | $0.9992 | +0.02% | -0.06% | +0.04% | $959.91M | $902678.00 | ||
| 73 | Gate GT | $9.09 | -0.20% | -6.57% | -6.34% | $951.83M | $9.12M | ||
| 74 | POL (ex-MATIC) POL | $0.08684 | -0.98% | +1.75% | -6.85% | $924.61M | $62.80M | ||
| 75 | Venice Token VVV | $18.84 | -0.22% | -3.97% | -9.17% | $922.78M | $39.37M | ||
| 76 | KuCoin KCS | $6.56 | +0.41% | -3.17% | -9.11% | $915.37M | $4.55M | ||
| 77 | Jupiter JUP | $0.2631 | -0.84% | +2.41% | +4.81% | $872.85M | $70.45M | ||
| 78 | Render RENDER | $1.51 | -0.55% | +0.16% | -1.59% | $838.56M | $37.03M | ||
| 79 | Kaspa KAS | $0.02924 | +0.43% | +0.83% | -3.54% | $813.03M | $14.43M | ||
| 80 | Lighter LIT | $3.24 | -0.98% | +2.08% | -4.09% | $810.41M | $75.82M | ||
| 81 | Algorand ALGO | $0.08727 | -0.23% | -1.23% | -6.63% | $792.89M | $37.56M | ||
| 82 | Pi Network PI | $0.06949 | +0.40% | -1.44% | -7.81% | $791.14M | $3.80M | ||
| 83 | Injective INJ | $7.64 | +0.07% | +1.30% | -6.22% | $763.61M | $94.64M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +0.39% | -1.24% | $756.23M | $36.35M | ||
| 85 | Midnight NIGHT | $0.04384 | +2.47% | -6.37% | +13.65% | $728.36M | $26.84M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.02% | $697.88M | $12.29M | ||
| 87 | NEXO NEXO | $0.6944 | +0.59% | -2.89% | -4.62% | $694.12M | $7.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.14% | +1.25% | -2.69% | $629.69M | $67.68M | ||
| 90 | Filecoin FIL | $0.7346 | +0.04% | -2.00% | -8.41% | $621.73M | $69.47M | ||
| 91 | Ether.fi ETHFI | $0.6044 | -0.54% | -2.57% | +6.46% | $603.30M | $35.01M | ||
| 92 | Beldex BDX | $0.07513 | +1.18% | +5.26% | +4.59% | $593.65M | $12.03M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.14% | -9.92% | $586.50M | $46.44M | ||
| 94 | XDC Network XDC | $0.02934 | +0.36% | -1.97% | -7.41% | $585.26M | $14.32M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2892 | +2.24% | -3.68% | -11.97% | $544.49M | $19.40M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.07% | $537.99M | $245970.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.25% | -15.51% | $533.39M | $19.56M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.49% | -1.13% | $522.23M | $51.96M | ||
| 100 | Dash DASH | $40.28 | +0.49% | -2.85% | -10.10% | $519.59M | $43.85M |
