Cryptocurrency Prices

See prices in

Global Market Cap-7.0%

$2.60 Trillions

24h Volume$153.37 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.11%ETH 10.44%


1	Bitcoin BTC	$76,356.25	-1.62%	-5.40%	-12.14%	$1.54T	$194.88B
2	Ethereum ETH	$2,227.25	-1.11%	-4.32%	-13.02%	$272.11B	$27.83B
3	Tether USDT	$0.99759	-0.76%	-0.07%	-6.20%	$180.12B	$101.68B
4	BNB BNB	$696.34	-0.87%	-6.32%	-12.07%	$91.57B	$3.12B
5	XRP XRP	$1.24	-1.05%	-3.27%	-11.18%	$78.60B	$4.14B
6	USDC USDC	$0.99836	-0.76%	-0.05%	-6.20%	$71.60B	$24.90B
7	Solana SOL	$94.29	-0.83%	-5.89%	-15.36%	$55.64B	$5.96B
8	TRON TRX	$0.33202352445	-1.45%	+0.25%	-5.60%	$31.52B	$2.31B
9	Figure Heloc FIGR_HELOC	$1.02	-0.69%	-3.34%	-5.76%	$26.53B	$333.24M
10	Hyperliquid HYPE	$90.45	-1.95%	-3.79%	+7.55%	$21.65B	$2.41B
11	Zcash ZEC	$1,223.02	-1.28%	-7.33%	-8.02%	$20.80B	$1.33B
12	Dogecoin DOGE	$0.07477719326	-1.36%	-5.43%	-12.06%	$11.71B	$1.06B
13	Monero XMR	$590.15	-1.06%	-1.99%	-7.08%	$11.10B	$209.44M
14	USDS USDS	$0.99836	-0.75%	+0.05%	-6.13%	$9.52B	$262.49M
15	WhiteBIT Coin WBT	$73.49	-1.26%	-5.03%	-12.80%	$8.72B	$298.67M
16	LEO Token LEO	$9.38	-0.70%	-0.77%	-2.28%	$8.63B	$166044.96
17	Chainlink LINK	$11.13	-0.68%	-4.56%	-12.90%	$8.53B	$933.10M
18	Cardano ADA	$0.19158	-1.05%	-5.32%	-16.75%	$7.19B	$472.85M
19	Stellar XLM	$0.16715	-0.61%	-1.45%	-10.71%	$5.88B	$230.97M
20	Bitcoin Cash BCH	$285.94	-1.11%	-0.87%	-6.11%	$5.75B	$303.25M
21	NEAR Protocol NEAR	$4.30	-0.32%	-2.54%	-17.56%	$5.63B	$1.25B
22	Dai DAI	$0.99912	-0.74%	-0.01%	-6.20%	$4.52B	$336.60M
23	Ethena USDe USDE	$0.99683	-0.77%	-0.14%	-6.27%	$4.51B	$191.05M
24	Rain RAIN	$0.00630226445	-1.35%	-3.01%	-28.16%	$4.47B	$16.24M
25	Uniswap UNI	$6.92	-1.07%	-3.29%	-9.35%	$4.32B	$1.51B
26	Litecoin LTC	$55.01	-1.39%	-4.87%	-12.43%	$4.28B	$336.45M
27	USD1 USD1	$0.99607057335	-0.77%	-0.17%	-6.28%	$3.86B	$1.28B
28	Canton CC	$0.09540905875	-1.16%	-5.19%	-13.71%	$3.81B	$23.57M
29	Avalanche AVAX	$8.37	-0.94%	-5.14%	-13.95%	$3.72B	$387.21M
30	Sui SUI	$0.88234	-1.28%	-5.08%	-16.39%	$3.63B	$666.11M
31	Toncoin TON	$1.15	-0.46%	-5.00%	-17.66%	$3.26B	$57.89M
32	Hedera HBAR	$0.07127804695	-1.11%	-2.57%	-15.40%	$3.16B	$147.39M
33	Tether Gold XAUT	$3,869.23	-0.84%	-3.43%	-9.02%	$3.13B	$137.38B
34	Global Dollar USDG	$0.99759	-0.76%	-0.06%	-6.21%	$2.99B	$817.85M
35	PayPal USD PYUSD	$0.99836	-0.76%	+0.02%	-6.17%	$2.83B	$114.64M
36	Shiba Inu SHIB	$0.00000470458	-1.01%	-4.50%	-13.39%	$2.77B	$122.35M
37	Quant QNT	$188.47	-1.87%	-1.43%	-2.70%	$2.74B	$120.83M
38	Bittensor TAO	$230.73	-1.56%	-8.48%	-16.79%	$2.69B	$253.79M
39	Cronos CRO	$0.05075708496	-1.35%	-4.07%	-15.47%	$2.57B	$8.75M
40	Ethena ENA	$0.18547	-2.14%	-11.05%	-18.17%	$2.49B	$1.21B
41	Ripple USD RLUSD	$0.99836	-0.76%	-0.06%	-6.21%	$2.48B	$446.90M
42	Ondo US Dollar Yield USDY	$1.15	-0.83%	-0.03%	-6.30%	$2.40B	$8.83M
43	Circle USYC USYC	$1.14	-0.75%	-0.04%	-6.13%	$2.36B	$0.00
44	OKB OKB	$109.46	-1.79%	-3.30%	-7.07%	$2.30B	$39.77M
45	MemeCore M	$0.93882	-1.73%	-8.57%	-2.18%	$2.15B	$3.05M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.75%	-0.07%	-6.19%	$2.11B	$0.00
47	Pepe PEPE	$0.00000500752	-1.01%	-4.70%	-0.29%	$2.11B	$1.91B
48	Aave AAVE	$126.22	-0.78%	-5.50%	-20.26%	$1.95B	$537.11M
49	Ondo ONDO	$0.39919	-0.81%	-4.42%	-13.12%	$1.94B	$320.42M
50	Bitway BTW	$1.29	+1.52%	-12.79%	-36.02%	$1.93B	$12.49M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.59%	0.00%	-6.36%	$1.84B	$0.00
52	Pump.fun PUMP	$0.00397558098	-2.40%	-10.14%	-18.70%	$1.83B	$274.32M
53	Falcon USD USDF	$0.98920112112	-0.76%	-0.48%	-6.57%	$1.82B	$7.20M
54	PAX Gold PAXG	$3,888.06	-0.89%	-3.15%	-8.90%	$1.73B	$324.31M
55	Aster ASTER	$0.68007577077	-1.02%	-4.49%	-10.87%	$1.70B	$132.81M
56	Polkadot DOT	$0.95943	-0.59%	-2.46%	-20.32%	$1.64B	$151.13M
57	United Stables U	$0.99683	-0.75%	-0.13%	-6.21%	$1.60B	$251.57M
58	World Liberty Financial WLFI	$0.05006693399	-0.77%	-3.31%	-12.49%	$1.59B	$54.33M
59	Sky SKY	$0.06744092359	-2.19%	+1.56%	-12.98%	$1.58B	$55.12M
60	Mantle MNT	$0.46788	-1.55%	-6.24%	-17.77%	$1.54B	$40.80M
61	Worldcoin WLD	$0.40377113663	-3.76%	-3.43%	-28.83%	$1.51B	$453.99M
62	USDD USDD	$0.99759	-0.76%	-0.07%	-6.21%	$1.50B	$29.69M
63	Morpho MORPHO	$2.05	-0.95%	-8.96%	-15.87%	$1.44B	$52.33M
64	HTX DAO HTX	$0.00000161783	-0.81%	-0.54%	-7.48%	$1.44B	$206.92M
65	Internet Computer ICP	$2.48	-1.30%	-3.07%	-15.64%	$1.38B	$78.39M
66	BFUSD BFUSD	$0.99759	-0.76%	-0.10%	-6.24%	$1.32B	$15.98M
67	USDGO USDGO	$0.99912	-0.76%	-0.05%	-6.18%	$1.25B	$63.00M
68	Bitget Token BGB	$1.78	-0.48%	-4.67%	-12.60%	$1.24B	$26.13M
69	Ethereum Classic ETC	$7.09	-1.28%	-5.07%	-15.84%	$1.13B	$51.60M
70	Arbitrum ARB	$0.16181	-1.53%	-3.91%	-16.13%	$1.12B	$256.99M
71	JUST JST	$0.13586	-0.97%	-3.86%	-9.13%	$1.09B	$30.78M
72	Venice Token VVV	$21.93	-0.75%	-11.59%	-18.91%	$1.07B	$47.43M
73	POL (ex-MATIC) POL	$0.09235596887	+0.25%	+0.12%	-5.93%	$981.49M	$93.35M
74	KuCoin KCS	$7.02	-0.71%	-4.55%	-11.12%	$980.58M	$5.00M
75	Gate GT	$9.24	-0.90%	-4.56%	-13.76%	$967.07M	$8.91M
76	Kaspa KAS	$0.03256273011	-0.80%	-9.43%	-17.25%	$904.86M	$25.21M
77	Open USD OUSD	$0.99759	-0.69%	+0.09%	-6.00%	$881.73M	$565441.02
78	Pi Network PI	$0.07785379194	-0.52%	-1.63%	-6.88%	$881.66M	$7.23M
79	Algorand ALGO	$0.09388251381	-1.05%	-5.57%	-18.52%	$850.13M	$42.36M
80	Jupiter JUP	$0.25035337016	-1.41%	-8.03%	-24.03%	$830.52M	$63.34M
81	Cosmos Hub ATOM	$1.51	-0.58%	-5.00%	-20.44%	$812.89M	$48.15M
82	Render RENDER	$1.53	-1.43%	-7.59%	-18.55%	$795.02M	$58.17M
83	NEXO NEXO	$0.75869	-2.35%	-5.23%	-11.94%	$758.69M	$15.67M
84	Filecoin FIL	$0.85791	-1.04%	-3.70%	-17.66%	$719.54M	$156.55M
85	Injective INJ	$7.00	-2.13%	-12.24%	-16.90%	$699.62M	$147.39M
86	GHO GHO	$0.99607057335	-0.77%	-0.07%	-6.20%	$696.26M	$19.81M
87	Lighter LIT	$2.75	-0.72%	-11.37%	-22.13%	$686.26M	$166.85M
88	LayerZero ZRO	$1.71	-3.62%	+1.62%	-11.79%	$685.04M	$210.21M
89	Midnight NIGHT	$0.03915213767	-2.24%	+1.11%	-6.21%	$649.85M	$21.08M
90	PancakeSwap CAKE	$1.85	-1.61%	-9.46%	-19.60%	$641.30M	$75.05M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.75%	-0.06%	-6.13%	$639.09M	$0.00
92	Dash DASH	$48.30	-1.83%	-4.89%	-15.70%	$622.22M	$83.35M
93	XDC Network XDC	$0.03119593810	-0.99%	-5.58%	-14.86%	$621.61M	$13.50M
94	Ether.fi ETHFI	$0.59000961931	-1.71%	-10.22%	-16.42%	$589.32M	$75.56M
95	Pearl PRL	$1.57	-1.76%	-11.66%	-27.78%	$574.74M	$15.71M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	-0.04%	-6.10%	$567.26M	$0.00
97	Beldex BDX	$0.07120752058	-0.79%	-1.10%	-10.47%	$560.62M	$10.12M
98	Aptos APT	$0.62740997034	-0.55%	-6.35%	-22.40%	$554.67M	$83.65M
99	Usual USD USD0	$0.99607057335	-0.77%	0.00%	-6.17%	$539.86M	$939504.76
100	币安人生 (BinanceLife) 币安人生	$0.52894	-0.71%	-1.55%	-1.64%	$528.57M	$8.64M