Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$331680.11 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,910.88	+0.34%	+0.52%	-2.24%	$1.65T	$15.75B
2	Ethereum ETH	$2,415.14	+0.41%	-0.78%	-4.19%	$295.02B	$6.95B
3	Tether USDT	$0.99618	-0.16%	-0.15%	-1.19%	$183.04B	$31.02B
4	BNB BNB	$721.25	+0.27%	+0.16%	-4.40%	$96.04B	$551.88M
5	XRP XRP	$1.30	+0.42%	-0.75%	-7.88%	$81.81B	$1.01B
6	USDC USDC	$0.99700126976	-0.16%	-0.16%	-1.17%	$72.16B	$8.47B
7	Solana SOL	$103.83	+0.60%	-0.81%	-6.13%	$61.20B	$1.91B
8	TRON TRX	$0.33206045580	-0.09%	-0.92%	-0.26%	$31.57B	$284.26M
9	Figure Heloc FIGR_HELOC	$1.07	-0.14%	+3.03%	-0.94%	$25.77B	$2.30M
10	Zcash ZEC	$1,132.34	+0.74%	-3.95%	-9.09%	$19.24B	$730.12M
11	Hyperliquid HYPE	$78.95	+0.18%	-0.90%	-7.99%	$17.56B	$466.44M
12	Dogecoin DOGE	$0.07920494569	+0.47%	-1.25%	-8.01%	$12.39B	$424.46M
13	Monero XMR	$585.47	+0.68%	+5.89%	+8.99%	$11.02B	$173.00M
14	USDS USDS	$0.99782	-0.16%	-0.17%	-1.18%	$10.20B	$14.49M
15	WhiteBIT Coin WBT	$80.17	+0.39%	+0.23%	-2.77%	$9.52B	$47.54M
16	Chainlink LINK	$11.99	+0.59%	-1.78%	-7.50%	$9.20B	$234.41M
17	LEO Token LEO	$9.02	-0.20%	-0.26%	+0.25%	$8.30B	$237689.20
18	Cardano ADA	$0.22055373484	+0.98%	-1.12%	-11.60%	$8.28B	$236.79M
19	Rain RAIN	$0.00919758268	-0.12%	+4.07%	-10.56%	$6.52B	$18.59M
20	NEAR Protocol NEAR	$4.97	+0.68%	-3.13%	-6.15%	$6.51B	$585.74M
21	Stellar XLM	$0.17709890976	+0.32%	-1.20%	-9.83%	$6.25B	$104.37M
22	Bitcoin Cash BCH	$274.98	+0.53%	-0.02%	-2.23%	$5.53B	$121.92M
23	Ethena USDe USDE	$0.99782	-0.15%	-0.16%	-1.16%	$4.68B	$16.94M
24	Litecoin LTC	$59.23	+0.53%	-0.37%	-7.64%	$4.60B	$201.70M
25	Uniswap UNI	$7.29	+0.78%	-0.46%	-4.03%	$4.55B	$285.57M
26	Dai DAI	$0.99782	-0.14%	-0.16%	-1.15%	$4.51B	$168.90M
27	Avalanche AVAX	$9.81	+0.64%	-1.72%	-5.59%	$4.35B	$227.93M
28	Sui SUI	$0.98552	+0.92%	-1.48%	-10.77%	$4.06B	$366.00M
29	Canton CC	$0.10084799028	+0.51%	-2.01%	-17.89%	$4.03B	$9.06M
30	USD1 USD1	$0.99700126976	-0.16%	-0.14%	-1.15%	$4.01B	$497.93M
31	Hedera HBAR	$0.08854945488	-1.22%	+6.01%	-5.98%	$3.89B	$139.71M
32	Toncoin TON	$1.35	+0.22%	+0.24%	-7.38%	$3.82B	$18.71M
33	Bitway BTW	$2.48	+3.46%	+19.70%	+57.09%	$3.73B	$31.71M
34	Tether Gold XAUT	$4,143.95	-0.07%	-0.20%	-1.82%	$3.35B	$67.66M
35	Global Dollar USDG	$1.00	-0.16%	-0.16%	-1.14%	$3.10B	$267.21M
36	Bittensor TAO	$268.35	+0.86%	-2.02%	-5.44%	$3.04B	$121.59M
37	Shiba Inu SHIB	$0.00000496926	+0.34%	-1.52%	-8.80%	$2.93B	$35.63M
38	Quant QNT	$198.01	+0.66%	-2.92%	-18.98%	$2.88B	$55.62M
39	Cronos CRO	$0.05642174488	+0.49%	-2.81%	-5.91%	$2.86B	$4.87M
40	PayPal USD PYUSD	$0.99782	-0.16%	-0.17%	-1.18%	$2.84B	$18.77M
41	Ethena ENA	$0.19021734752	+1.77%	-3.44%	-15.30%	$2.55B	$240.07M
42	Ripple USD RLUSD	$0.99782	-0.16%	-0.16%	-1.17%	$2.42B	$61.42M
43	OKB OKB	$114.84	+0.72%	-2.17%	-7.68%	$2.41B	$19.26M
44	Circle USYC USYC	$1.14	-0.15%	-0.16%	-1.12%	$2.38B	$0.00
45	Aave AAVE	$153.92	+1.37%	-0.98%	-8.84%	$2.38B	$200.14M
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.27%	-1.03%	$2.35B	$2.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.15%	-0.16%	-1.17%	$2.18B	$0.00
48	Ondo ONDO	$0.43946	+0.92%	-2.88%	-10.28%	$2.14B	$80.63M
49	Pump.fun PUMP	$0.00431391626	+1.16%	-6.87%	-22.91%	$2.00B	$110.19M
50	Worldcoin WLD	$0.50423995140	+3.06%	-2.14%	-8.78%	$1.93B	$240.23M
51	Aster ASTER	$0.70675583432	+0.13%	-0.22%	-1.44%	$1.92B	$108.56M
52	Polkadot DOT	$1.11	+1.07%	-3.51%	-10.71%	$1.90B	$137.58M
53	Falcon USD USDF	$0.99290175796	-0.18%	-0.16%	-1.19%	$1.88B	$284769.39
54	PAX Gold PAXG	$4,145.33	-0.12%	-0.20%	-1.88%	$1.83B	$47.20M
55	World Liberty Financial WLFI	$0.05681857762	-0.26%	-0.09%	-1.34%	$1.81B	$14.21M
56	USDD USDD	$0.99454	-0.27%	-0.27%	-1.26%	$1.77B	$2.18M
57	Mantle MNT	$0.52637	+0.47%	-2.99%	-6.64%	$1.74B	$20.28M
58	MemeCore M	$0.74775	+0.12%	-5.97%	-23.75%	$1.71B	$868071.62
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.16%	-0.83%	$1.70B	$0.00
60	Morpho MORPHO	$2.42	+0.75%	+1.50%	-0.66%	$1.70B	$18.11M
61	Sky SKY	$0.06987880231	+0.54%	-1.64%	-10.04%	$1.64B	$6.17M
62	Pepe PEPE	$0.00000388166	+0.78%	-2.62%	-4.13%	$1.63B	$145.37M
63	Internet Computer ICP	$2.90	+0.25%	-2.82%	-5.69%	$1.62B	$36.61M
64	United Stables U	$0.99782	-0.15%	-0.14%	-1.12%	$1.57B	$78.60M
65	HTX DAO HTX	$0.00000165234	-0.30%	-1.05%	-3.03%	$1.47B	$66.42M
66	BFUSD BFUSD	$0.99618	-0.14%	-0.12%	-1.11%	$1.32B	$628539.36
67	Bitget Token BGB	$1.88	+0.01%	-1.21%	-4.42%	$1.31B	$8.43M
68	USDGO USDGO	$0.99782	-0.16%	-0.16%	-1.15%	$1.27B	$9.59M
69	Arbitrum ARB	$0.18365	+1.39%	-2.05%	-6.42%	$1.27B	$109.70M
70	Venice Token VVV	$22.55	+1.14%	-2.96%	-1.12%	$1.09B	$14.29M
71	JUST JST	$0.13446	-0.26%	+1.37%	-1.93%	$1.08B	$23.39M
72	Gate GT	$9.97	+0.43%	-2.95%	-9.18%	$1.04B	$2.27M
73	KuCoin KCS	$7.42	-0.07%	-0.28%	-3.19%	$1.04B	$54.84M
74	Algorand ALGO	$0.1106868186	+0.85%	-2.21%	-7.86%	$1.00B	$39.13M
75	Kaspa KAS	$0.03528720374	+2.15%	-0.13%	-14.06%	$979.62M	$8.81M
76	POL (ex-MATIC) POL	$0.09182906432	+0.59%	-2.15%	-10.06%	$976.50M	$44.29M
77	Jupiter JUP	$0.28942	+0.71%	-3.63%	-20.43%	$962.07M	$46.06M
78	Blockchain Capital BCAP	$105.54	-0.15%	-0.16%	-1.12%	$961.66M	$0.00
79	Render RENDER	$1.83	+0.69%	-3.53%	-4.68%	$951.99M	$44.41M
80	Cosmos Hub ATOM	$1.70	-0.18%	-1.82%	-12.88%	$911.65M	$34.63M
81	Pi Network PI	$0.07989423760	+0.15%	-0.04%	-4.63%	$899.19M	$2.58M
82	Filecoin FIL	$1.06	+1.11%	-6.00%	-4.66%	$886.56M	$148.98M
83	Injective INJ	$8.46	-0.21%	-3.09%	+9.99%	$846.30M	$120.44M
84	Aerodrome Finance AERO	$0.82974	+1.48%	-8.21%	-14.33%	$833.35M	$38.40M
85	Open USD OUSD	$0.99700126976	-0.18%	-0.20%	-1.39%	$822.85M	$181168.17
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.16%	-1.10%	$819.66M	$0.00
87	NEXO NEXO	$0.8158028482	+0.31%	+1.06%	-3.94%	$815.72M	$2.21M
88	Lighter LIT	$3.06	+1.48%	-5.01%	-14.62%	$765.71M	$47.27M
89	LayerZero ZRO	$1.85	+1.27%	-4.70%	-9.34%	$739.80M	$63.74M
90	Aptos APT	$0.8035043128	+1.38%	-2.94%	-5.41%	$709.71M	$67.64M
91	GHO GHO	$0.99864	-0.15%	-0.15%	-1.14%	$698.06M	$1.07M
92	PancakeSwap CAKE	$2.19	+0.64%	+0.82%	-3.89%	$695.93M	$67.73M
93	Stacks STX	$0.36813	+0.99%	-3.40%	-7.00%	$690.36M	$16.99M
94	Stable STABLE	$0.02509721123	-0.17%	-3.13%	-8.85%	$685.93M	$8.08M
95	Akedo AKE	$0.02975138698	-0.54%	-1.36%	+11.71%	$678.31M	$8.69M
96	Midnight NIGHT	$0.03987873894	+0.06%	-7.76%	-19.45%	$662.56M	$11.81M
97	XDC Network XDC	$0.03315545760	-0.01%	-1.18%	-6.31%	$661.33M	$8.90M
98	Ether.fi ETHFI	$0.67395	+1.19%	-1.75%	-5.09%	$650.84M	$25.00M
99	Pearl PRL	$1.84	-1.79%	+7.95%	+35.81%	$640.67M	$6.48M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.15%	-0.16%	-0.86%	$639.11M	$0.00