Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.77 Trillions

24h Volume$76.84 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.78%ETH 11.58%


1	Bitcoin BTC	$80,958.07	-0.63%	-0.61%	+10.00%	$1.63T	$24.11B
2	Ethereum ETH	$2,623.25	-0.93%	-0.58%	+9.79%	$320.11B	$10.87B
3	Tether USDT	$0.99689	-0.43%	-0.26%	+4.76%	$182.82B	$48.67B
4	BNB BNB	$767.46	-0.33%	+0.66%	+11.04%	$102.19B	$952.03M
5	XRP XRP	$1.40	-0.93%	-1.60%	+8.74%	$88.19B	$2.46B
6	USDC USDC	$0.99689	-0.43%	-0.26%	+4.76%	$73.96B	$11.34B
7	Solana SOL	$109.41	-0.73%	-1.34%	+14.19%	$64.26B	$3.07B
8	TRON TRX	$0.34255	-0.63%	+1.10%	+5.49%	$32.53B	$426.13M
9	Zcash ZEC	$1,468.43	-0.03%	-0.61%	+37.86%	$24.88B	$1.07B
10	Figure Heloc FIGR_HELOC	$1.02	+0.96%	+1.18%	+6.33%	$23.19B	$345825.53
11	Hyperliquid HYPE	$92.57	-1.03%	+0.32%	+23.40%	$20.59B	$865.14M
12	Dogecoin DOGE	$0.08665165271	-1.03%	-3.18%	+8.42%	$13.51B	$903.36M
13	Monero XMR	$551.35	+1.06%	-0.13%	+7.59%	$10.37B	$139.05M
14	Rain RAIN	$0.01417920674	+1.96%	+1.51%	-3.94%	$10.05B	$21.37M
15	WhiteBIT Coin WBT	$82.64	-0.63%	-0.57%	+8.21%	$9.82B	$84.79M
16	USDS USDS	$0.99770874896	-0.43%	-0.26%	+4.76%	$9.60B	$96.21M
17	Chainlink LINK	$12.41	-1.43%	-0.79%	+14.71%	$9.28B	$483.14M
18	Cardano ADA	$0.22675	-2.22%	-0.73%	+15.02%	$8.51B	$472.78M
19	LEO Token LEO	$8.91	-0.43%	-0.10%	+3.40%	$8.20B	$137164.22
20	Stellar XLM	$0.19516	-1.53%	-1.07%	+14.50%	$6.81B	$195.90M
21	Uniswap UNI	$8.67	-1.13%	+0.44%	+45.40%	$5.38B	$783.99M
22	NEAR Protocol NEAR	$4.00	-5.51%	+11.41%	+83.64%	$5.23B	$1.70B
23	Bitcoin Cash BCH	$250.21	-0.83%	-1.56%	+17.01%	$5.03B	$147.87M
24	Avalanche AVAX	$11.19	-3.32%	+15.54%	+55.67%	$4.95B	$1.57B
25	Ethena USDe USDE	$0.99689	-0.43%	-0.25%	+4.76%	$4.86B	$17.94M
26	Dai DAI	$0.99689	-0.43%	-0.27%	+4.76%	$4.59B	$152.25M
27	Litecoin LTC	$58.23	-0.83%	+1.14%	+12.41%	$4.52B	$303.85M
28	USD1 USD1	$0.99689	-0.43%	-0.26%	+4.76%	$4.34B	$756.22M
29	Canton CC	$0.10689736596	-1.03%	-3.75%	+17.96%	$4.24B	$8.03M
30	Toncoin TON	$1.38	-0.73%	+0.04%	+6.96%	$3.87B	$37.79M
31	Hedera HBAR	$0.08584182418	-1.43%	+4.97%	+19.63%	$3.76B	$228.86M
32	Sui SUI	$0.88190326917	-2.22%	+2.71%	+30.63%	$3.61B	$1.06B
33	MemeCore M	$1.47	-0.33%	+3.95%	+41.11%	$3.34B	$3.74M
34	Global Dollar USDG	$0.99608909190	-0.43%	-0.26%	+4.76%	$3.25B	$606.48M
35	Shiba Inu SHIB	$0.00000548002	-0.83%	-1.75%	+10.10%	$3.23B	$87.54M
36	Bittensor TAO	$262.45	-1.63%	-0.27%	+16.70%	$2.98B	$266.92M
37	Cronos CRO	$0.05901560626	-0.83%	-1.14%	+6.54%	$2.94B	$5.95M
38	PayPal USD PYUSD	$0.99770874896	-0.43%	-0.26%	+4.76%	$2.79B	$34.46M
39	Tether Gold XAUT	$4,356.55	-0.53%	-0.39%	+5.18%	$2.71B	$71.18M
40	Circle USYC USYC	$1.13	-0.43%	-0.26%	+4.86%	$2.50B	$0.00
41	OKB OKB	$117.42	-0.83%	-0.86%	+8.95%	$2.47B	$29.92M
42	Ripple USD RLUSD	$0.99770874896	-0.43%	-0.26%	+4.76%	$2.37B	$241.33M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770874896	-0.43%	-0.26%	+4.76%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.85%	+4.86%	$2.24B	$651768.55
45	Ethena ENA	$0.22108318869	-0.13%	+10.50%	+68.56%	$2.23B	$880.12M
46	Aave AAVE	$135.22	-1.83%	-4.79%	+12.09%	$2.09B	$230.40M
47	Ondo ONDO	$0.41868	-2.62%	-2.83%	+27.39%	$2.04B	$170.14M
48	Bitway BTW	$0.73613	+0.37%	+28.02%	+10.83%	$1.99B	$21.00M
49	Mantle MNT	$0.60332225485	-0.93%	-3.36%	+11.88%	$1.99B	$31.32M
50	Aster ASTER	$0.73532	-0.73%	-3.28%	+10.31%	$1.99B	$127.95M
51	Polkadot DOT	$1.15	-1.33%	+1.74%	+18.69%	$1.95B	$206.75M
52	Pump.fun PUMP	$0.00414964237	-0.53%	+0.06%	+19.00%	$1.94B	$138.16M
53	PAX Gold PAXG	$4,347.86	-0.53%	-0.40%	+4.97%	$1.89B	$58.35M
54	Morpho MORPHO	$2.70	+1.56%	+2.77%	+29.06%	$1.89B	$34.04M
55	World Liberty Financial WLFI	$0.05797359989	-0.83%	-0.59%	+6.96%	$1.84B	$25.33M
56	Pepe PEPE	$0.00000399026	-1.33%	-5.56%	+22.15%	$1.68B	$402.57M
57	Sky SKY	$0.07036648686	-1.03%	+1.93%	+16.07%	$1.65B	$12.78M
58	Internet Computer ICP	$2.88	-1.83%	-1.83%	+9.79%	$1.61B	$64.95M
59	Worldcoin WLD	$0.43082877796	-2.82%	-0.31%	+16.49%	$1.55B	$187.96M
60	HTX DAO HTX	$0.00000171497	-0.43%	+0.81%	+5.81%	$1.54B	$6.52M
61	USDD USDD	$0.99689	-0.43%	-0.16%	+4.65%	$1.54B	$2.07M
62	Arbitrum ARB	$0.20974558927	-0.43%	+1.98%	+57.66%	$1.42B	$369.52M
63	Akedo AKE	$0.06138370684	+8.63%	-1.70%	+323.64%	$1.42B	$176.70M
64	Bitget Token BGB	$2.02	-0.33%	-0.47%	+9.05%	$1.41B	$10.36M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.43%	-0.26%	+3.61%	$1.40B	$0.00
66	United Stables U	$0.99689	-0.43%	-0.26%	+4.76%	$1.39B	$101.39M
67	USDGO USDGO	$0.99851	-0.43%	-0.30%	+4.76%	$1.38B	$41.47M
68	Falcon USD USDF	$0.99365	-0.43%	-0.23%	+4.76%	$1.37B	$545878.61
69	Venice Token VVV	$28.11	+0.86%	+5.10%	+38.39%	$1.35B	$79.52M
70	Ethereum Classic ETC	$8.45	-1.92%	-0.66%	+16.28%	$1.34B	$76.01M
71	BFUSD BFUSD	$0.99689	-0.43%	-0.26%	+4.76%	$1.32B	$5.38M
72	Lighter LIT	$4.68	-0.53%	-5.28%	+18.69%	$1.17B	$68.45M
73	POL (ex-MATIC) POL	$0.10689736596	-0.03%	+2.37%	+16.18%	$1.15B	$77.59M
74	Gate GT	$10.42	-0.03%	+0.44%	+18.69%	$1.11B	$3.77M
75	Kaspa KAS	$0.03865959436	-1.13%	-2.52%	+18.38%	$1.07B	$19.39M
76	Algorand ALGO	$0.11175	-0.83%	+10.99%	+24.77%	$1.01B	$101.31M
77	KuCoin KCS	$7.12	-1.33%	-1.87%	+9.58%	$976.01M	$33.78M
78	Blockchain Capital BCAP	$106.26	-0.43%	-0.26%	+4.76%	$968.23M	$0.00
79	Pi Network PI	$0.08503199565	-0.43%	+0.81%	-8.44%	$954.79M	$3.80M
80	PancakeSwap CAKE	$2.52	-0.83%	+5.33%	+17.64%	$939.16M	$142.93M
81	Quant QNT	$64.37	-1.13%	-1.31%	+5.28%	$935.84M	$8.09M
82	JUST JST	$0.11418	-1.23%	-3.55%	+6.75%	$934.46M	$26.00M
83	Cosmos Hub ATOM	$1.75	-0.43%	+1.50%	+15.44%	$929.20M	$54.46M
84	Jupiter JUP	$0.27777	+0.27%	-0.13%	+24.56%	$920.78M	$75.62M
85	Render RENDER	$1.65	-3.02%	+5.29%	+26.55%	$856.15M	$94.26M
86	NEXO NEXO	$0.82359	-0.73%	-2.44%	+4.76%	$823.68M	$4.34M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.43%	-0.26%	+3.61%	$789.42M	$0.00
88	Injective INJ	$7.82	-1.73%	+1.58%	+33.99%	$782.54M	$223.51M
89	Filecoin FIL	$0.93940109480	-1.53%	-12.28%	+0.78%	$780.11M	$204.16M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.26%	+4.86%	$774.44M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.43%	-0.26%	+4.86%	$745.20M	$0.00
92	Dash DASH	$56.70	-0.63%	-3.24%	+9.47%	$727.63M	$116.70M
93	VeChain VET	$0.00839954151	-1.03%	-3.74%	+15.02%	$722.37M	$16.80M
94	GHO GHO	$0.99608909190	-0.43%	-0.26%	+4.76%	$696.37M	$3.65M
95	Ether.fi ETHFI	$0.71507859199	-1.73%	-2.73%	+17.75%	$690.22M	$50.87M
96	Stable STABLE	$0.02477516520	+0.66%	-2.60%	-7.39%	$656.45M	$13.07M
97	Aerodrome Finance AERO	$0.65434	-1.53%	-0.57%	+21.41%	$649.24M	$39.39M
98	Aptos APT	$0.74018327642	+1.06%	+1.07%	+30.84%	$644.06M	$132.57M
99	Beldex BDX	$0.07551116555	-0.93%	-0.25%	+4.13%	$594.50M	$3.74M
100	Stacks STX	$0.31745	-0.73%	+3.10%	+20.79%	$592.47M	$42.69M