Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$71.58 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,520.87	-0.06%	+0.18%	-4.93%	$1.66T	$23.95B
2	Ethereum ETH	$2,488.74	-0.08%	-0.18%	-9.39%	$303.93B	$8.49B
3	Tether USDT	$0.99779	0.00%	-0.12%	-2.61%	$183.84B	$45.37B
4	BNB BNB	$744.97	-0.07%	+0.58%	-5.53%	$99.20B	$641.84M
5	XRP XRP	$1.40	-0.24%	+0.54%	-7.96%	$88.58B	$1.65B
6	USDC USDC	$0.99862	-0.01%	-0.11%	-2.55%	$72.78B	$14.67B
7	Solana SOL	$109.67	-0.16%	-0.70%	-10.15%	$64.57B	$2.48B
8	TRON TRX	$0.33012233199	+0.03%	-0.44%	-3.60%	$31.38B	$329.71M
9	Figure Heloc FIGR_HELOC	$1.00	0.00%	-2.88%	-6.59%	$23.73B	$696.72M
10	Zcash ZEC	$1,217.23	+0.28%	-0.22%	-10.27%	$20.66B	$712.90M
11	Hyperliquid HYPE	$83.83	-0.17%	-1.75%	-7.39%	$18.65B	$626.49M
12	Dogecoin DOGE	$0.08665711214	-0.37%	+1.61%	-9.67%	$13.49B	$526.05M
13	USDS USDS	$0.99944	-0.01%	-0.11%	-2.59%	$10.15B	$150.21M
14	Chainlink LINK	$12.81	-0.23%	-0.22%	-10.40%	$9.83B	$228.86M
15	Monero XMR	$516.31	-0.69%	-4.33%	-7.70%	$9.72B	$132.96M
16	WhiteBIT Coin WBT	$81.24	-0.06%	+0.10%	-5.96%	$9.65B	$68.70M
17	Cardano ADA	$0.25089297232	-0.76%	+6.62%	-1.04%	$9.42B	$535.13M
18	LEO Token LEO	$8.88	-0.19%	-0.25%	-3.89%	$8.17B	$269891.84
19	Rain RAIN	$0.01023222421	-0.20%	-1.01%	+0.92%	$7.26B	$14.53M
20	Stellar XLM	$0.19559	-0.28%	+0.70%	-11.51%	$6.87B	$116.95M
21	NEAR Protocol NEAR	$5.01	-0.51%	+4.95%	+3.15%	$6.55B	$801.78M
22	Bitcoin Cash BCH	$278.82	-0.26%	+0.05%	-13.01%	$5.60B	$184.04M
23	Litecoin LTC	$63.49	-0.37%	-0.53%	-11.44%	$4.93B	$226.13M
24	Canton CC	$0.12131	-0.74%	+1.76%	-1.01%	$4.82B	$21.59M
25	Ethena USDe USDE	$0.99862	-0.01%	-0.11%	-2.58%	$4.78B	$31.54M
26	Avalanche AVAX	$10.41	-0.37%	+1.42%	-6.81%	$4.62B	$298.68M
27	Uniswap UNI	$7.37	-0.14%	+0.14%	-21.46%	$4.61B	$474.80M
28	Dai DAI	$0.99862	0.00%	-0.07%	-2.53%	$4.55B	$286.13M
29	Sui SUI	$1.09	-0.40%	+3.06%	-9.50%	$4.48B	$455.90M
30	Bitway BTW	$1.58	-0.65%	+9.75%	+10.50%	$4.28B	$14.77M
31	USD1 USD1	$0.99862	-0.01%	-0.12%	-2.57%	$4.26B	$646.13M
32	Toncoin TON	$1.47	+0.17%	+5.56%	-4.29%	$4.15B	$89.30M
33	Hedera HBAR	$0.09243425296	-0.74%	+0.72%	-11.32%	$4.05B	$103.58M
34	Quant QNT	$247.34	-0.32%	+4.18%	-5.76%	$3.60B	$130.65M
35	Tether Gold XAUT	$4,175.69	+0.12%	+0.20%	-1.58%	$3.38B	$213.34M
36	Shiba Inu SHIB	$0.00000548242	0.00%	+2.45%	-6.32%	$3.23B	$69.74M
37	Bittensor TAO	$277.36	+0.22%	+1.33%	-7.94%	$3.14B	$123.55M
38	Global Dollar USDG	$1.00	+0.01%	-0.11%	-2.55%	$3.14B	$368.42M
39	Cronos CRO	$0.06123505160	-0.34%	+0.61%	-9.45%	$3.03B	$6.84M
40	Ethena ENA	$0.21953	-0.19%	+3.55%	-8.75%	$2.95B	$298.84M
41	PayPal USD PYUSD	$0.99944	0.00%	-0.11%	-2.58%	$2.90B	$59.77M
42	Aave AAVE	$171.00	+0.31%	+3.12%	-7.70%	$2.64B	$293.81M
43	OKB OKB	$125.45	-0.44%	-0.25%	+1.58%	$2.63B	$23.09M
44	Pump.fun PUMP	$0.00547260295	-0.91%	-2.59%	-4.41%	$2.54B	$193.12M
45	Ripple USD RLUSD	$0.99944	0.00%	-0.12%	-2.54%	$2.45B	$116.12M
46	Circle USYC USYC	$1.14	0.00%	-0.08%	-2.47%	$2.38B	$0.00
47	Ondo ONDO	$0.48858	-0.80%	+2.36%	-3.22%	$2.38B	$191.80M
48	MemeCore M	$1.02	-0.80%	-4.05%	-5.26%	$2.32B	$1.62M
49	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.09%	-2.34%	$2.31B	$3.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	0.00%	-0.08%	-2.54%	$2.22B	$0.00
51	Polkadot DOT	$1.27	-1.07%	+10.19%	+6.11%	$2.16B	$265.83M
52	Worldcoin WLD	$0.52654	-0.47%	+7.35%	-10.53%	$2.00B	$171.42M
53	Aster ASTER	$0.71636	+0.04%	+1.94%	-2.54%	$1.94B	$96.97M
54	PAX Gold PAXG	$4,177.81	+0.10%	+0.06%	-1.74%	$1.84B	$150.12M
55	World Liberty Financial WLFI	$0.05753182181	+0.54%	+5.21%	+3.03%	$1.83B	$55.43M
56	Mantle MNT	$0.55047898861	-0.28%	-1.04%	-17.76%	$1.82B	$23.03M
57	Falcon USD USDF	$0.99449	0.00%	-0.11%	-2.66%	$1.82B	$257515.06
58	Sky SKY	$0.07680898527	0.00%	-0.85%	-15.08%	$1.80B	$10.50M
59	Internet Computer ICP	$3.11	+0.29%	+2.84%	-9.78%	$1.74B	$64.06M
60	Pepe PEPE	$0.00000403054	-0.06%	+3.06%	-7.92%	$1.70B	$165.80M
61	Morpho MORPHO	$2.39	-0.24%	+0.18%	-9.28%	$1.67B	$20.11M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.30%	-2.96%	$1.63B	$0.00
63	USDD USDD	$0.99696	0.00%	-0.22%	-2.81%	$1.63B	$2.76M
64	United Stables U	$0.99862	-0.01%	-0.12%	-2.52%	$1.55B	$108.61M
65	HTX DAO HTX	$0.00000167726	+0.05%	-0.22%	-3.96%	$1.51B	$143.44M
66	Bitget Token BGB	$1.95	-0.20%	+0.62%	-4.86%	$1.36B	$7.96M
67	Ethereum Classic ETC	$8.42	-0.45%	+2.57%	-7.12%	$1.34B	$62.86M
68	BFUSD BFUSD	$0.99696	-0.01%	-0.11%	-2.68%	$1.32B	$7.67M
69	USDGO USDGO	$0.99862	0.00%	-0.12%	-2.57%	$1.29B	$100.52M
70	Arbitrum ARB	$0.18404320008	-0.63%	+4.42%	-9.72%	$1.25B	$139.31M
71	Jupiter JUP	$0.37138	-1.02%	+6.36%	+14.25%	$1.23B	$124.04M
72	JUST JST	$0.14195	+0.36%	+0.26%	+3.20%	$1.17B	$28.83M
73	Kaspa KAS	$0.04131860625	-0.40%	+3.97%	-5.03%	$1.15B	$13.93M
74	Gate GT	$10.69	-0.27%	-0.79%	-4.52%	$1.12B	$3.14M
75	Venice Token VVV	$22.46	-0.62%	-2.52%	-21.23%	$1.09B	$38.30M
76	Cosmos Hub ATOM	$1.98	-0.60%	+6.97%	+15.80%	$1.06B	$211.28M
77	POL (ex-MATIC) POL	$0.09986200543	-0.56%	-0.04%	-9.92%	$1.06B	$131.06M
78	KuCoin KCS	$7.57	-0.35%	-1.97%	+0.26%	$1.06B	$2.85M
79	Algorand ALGO	$0.11471	-1.12%	-3.78%	-13.05%	$1.04B	$71.98M
80	Filecoin FIL	$1.20	+1.66%	+10.69%	+9.80%	$998.54M	$160.11M
81	Render RENDER	$1.90	-0.41%	+0.27%	-5.88%	$984.34M	$60.81M
82	Blockchain Capital BCAP	$105.58	0.00%	-0.08%	-4.79%	$962.06M	$0.00
83	Pi Network PI	$0.08176907331	-0.06%	-0.09%	-10.54%	$919.31M	$3.56M
84	Lighter LIT	$3.56	-0.55%	-4.12%	-1.45%	$889.84M	$165.14M
85	NEXO NEXO	$0.84593	-0.08%	+2.22%	-3.58%	$845.53M	$2.17M
86	Aerodrome Finance AERO	$0.80797440756	+0.57%	-4.50%	-0.68%	$812.10M	$42.73M
87	PancakeSwap CAKE	$2.21	-0.18%	+1.86%	-13.59%	$790.15M	$62.04M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	0.00%	-0.11%	-2.48%	$787.84M	$0.00
89	Open USD OUSD	$0.99614	-0.05%	-0.02%	-2.56%	$786.27M	$197177.61
90	LayerZero ZRO	$1.96	+0.77%	-4.20%	+9.43%	$783.38M	$101.10M
91	Midnight NIGHT	$0.04675935241	-1.63%	+3.43%	-9.29%	$776.61M	$18.52M
92	Stable STABLE	$0.02750224388	+0.97%	+5.90%	-2.00%	$744.51M	$12.34M
93	Stacks STX	$0.39367	-0.60%	-0.35%	+4.18%	$737.41M	$26.42M
94	Aptos APT	$0.83190827664	-1.03%	+8.73%	+1.94%	$725.03M	$134.94M
95	XDC Network XDC	$0.03519409422	-0.12%	+6.60%	+2.31%	$702.50M	$21.81M
96	Injective INJ	$7.03	+0.64%	+1.04%	-10.72%	$702.50M	$96.73M
97	GHO GHO	$0.99696	0.00%	-0.17%	-2.63%	$697.14M	$4.77M
98	VeChain VET	$0.00786722782	+0.48%	+1.94%	-10.97%	$676.42M	$11.49M
99	Dash DASH	$51.35	-0.45%	+0.29%	-15.62%	$660.24M	$47.93M
100	Ether.fi ETHFI	$0.67592	-0.84%	-2.22%	-6.13%	$652.07M	$44.36M