Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.74 Trillions

24h Volume$68.01 Billions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.76%


1	Bitcoin BTC	$81,988.29	-0.97%	-0.20%	-2.41%	$1.65T	$25.50B
2	Ethereum ETH	$2,413.67	-0.82%	-0.38%	-5.97%	$295.00B	$9.61B
3	Tether USDT	$0.99631	-0.94%	-0.16%	-1.59%	$183.02B	$46.33B
4	BNB BNB	$721.45	-0.90%	-0.13%	-4.84%	$94.93B	$703.09M
5	XRP XRP	$1.30	-0.97%	-0.14%	-8.04%	$82.00B	$1.44B
6	USDC USDC	$0.99714	-0.94%	-0.18%	-1.58%	$72.20B	$13.58B
7	Solana SOL	$104.41	-1.09%	+0.31%	-7.03%	$61.60B	$2.59B
8	TRON TRX	$0.33019006463	-0.95%	-0.88%	-1.79%	$31.34B	$333.80M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.66%	$25.92B	$157494.34
10	Zcash ZEC	$1,138.48	-1.05%	+0.26%	-12.13%	$19.33B	$997.88M
11	Hyperliquid HYPE	$79.04	-0.97%	-0.17%	-9.90%	$17.59B	$589.50M
12	Dogecoin DOGE	$0.07871492944	-0.92%	-0.86%	-10.02%	$12.32B	$580.87M
13	Monero XMR	$589.72	-1.11%	+0.52%	+9.27%	$11.11B	$173.06M
14	USDS USDS	$0.99714	-0.94%	-0.17%	-1.56%	$10.19B	$51.46M
15	WhiteBIT Coin WBT	$80.18	-0.91%	-0.23%	-3.18%	$9.52B	$82.63M
16	Chainlink LINK	$12.00	-1.14%	-0.11%	-10.49%	$9.22B	$291.09M
17	LEO Token LEO	$9.03	-0.94%	-0.20%	-0.27%	$8.30B	$233059.40
18	Cardano ADA	$0.21684	-1.24%	-1.78%	-13.72%	$8.16B	$266.21M
19	NEAR Protocol NEAR	$4.99	-1.48%	-0.09%	-14.67%	$6.55B	$718.37M
20	Rain RAIN	$0.00917295926	-0.96%	-0.50%	-12.09%	$6.51B	$18.58M
21	Stellar XLM	$0.17659	-1.11%	-0.92%	-13.03%	$6.21B	$113.84M
22	Bitcoin Cash BCH	$276.90	-0.55%	+0.45%	-3.53%	$5.57B	$124.11M
23	Ethena USDe USDE	$0.99714	-0.93%	-0.17%	-1.57%	$4.67B	$21.32M
24	Litecoin LTC	$59.56	-1.07%	+0.26%	-9.64%	$4.63B	$279.92M
25	Uniswap UNI	$7.30	-1.07%	-0.11%	-4.88%	$4.56B	$409.86M
26	Dai DAI	$0.99714	-0.93%	-0.21%	-1.57%	$4.51B	$287.23M
27	Avalanche AVAX	$9.62	-0.92%	-2.28%	-12.64%	$4.27B	$244.19M
28	Sui SUI	$0.99057019391	-1.07%	+0.22%	-11.67%	$4.08B	$721.98M
29	Canton CC	$0.10184967167	-0.81%	+0.50%	-19.47%	$4.06B	$11.22M
30	USD1 USD1	$0.99631	-0.94%	-0.19%	-1.59%	$4.00B	$794.35M
31	Toncoin TON	$1.34	-1.14%	-1.14%	-7.93%	$3.79B	$28.56M
32	Hedera HBAR	$0.08295820032	-1.60%	-6.34%	-11.59%	$3.66B	$166.16M
33	Tether Gold XAUT	$4,148.10	-0.98%	-0.07%	-1.77%	$3.36B	$136.68M
34	Bitway BTW	$2.14	-2.29%	-14.12%	+25.89%	$3.22B	$29.86M
35	Global Dollar USDG	$0.99796	-0.94%	-0.18%	-1.57%	$3.09B	$375.20M
36	Bittensor TAO	$268.88	-0.98%	-0.27%	-9.02%	$3.05B	$160.00M
37	Shiba Inu SHIB	$0.00000498882	-1.14%	+0.18%	-9.43%	$2.94B	$46.89M
38	Quant QNT	$200.55	+0.99%	+0.56%	-15.70%	$2.92B	$87.48M
39	Cronos CRO	$0.05708148421	-1.25%	+0.88%	-8.27%	$2.90B	$7.32M
40	PayPal USD PYUSD	$0.99796	-0.92%	-0.16%	-1.58%	$2.83B	$19.39M
41	Ethena ENA	$0.18645	-1.09%	-2.27%	-20.30%	$2.51B	$345.55M
42	Ripple USD RLUSD	$0.99796	-0.93%	-0.19%	-1.59%	$2.42B	$79.14M
43	Circle USYC USYC	$1.14	-0.94%	-0.20%	-1.54%	$2.38B	$0.00
44	OKB OKB	$112.76	-0.88%	-2.09%	-11.76%	$2.37B	$29.53M
45	Ondo US Dollar Yield USDY	$1.15	-0.99%	-0.23%	-1.53%	$2.35B	$2.49M
46	Aave AAVE	$150.73	-0.99%	-2.38%	-10.66%	$2.33B	$184.56M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.94%	-0.20%	-1.60%	$2.18B	$0.00
48	Ondo ONDO	$0.43286	-1.10%	-2.34%	-15.70%	$2.11B	$125.18M
49	Pump.fun PUMP	$0.00444376688	-0.29%	+2.60%	-23.32%	$2.05B	$234.99M
50	Aster ASTER	$0.70226991359	-1.28%	-0.92%	-1.49%	$1.91B	$105.71M
51	Worldcoin WLD	$0.49692	-1.79%	-1.83%	-9.86%	$1.90B	$229.57M
52	Polkadot DOT	$1.10	-1.64%	-1.29%	-12.50%	$1.88B	$133.06M
53	Falcon USD USDF	$0.99139	-0.94%	-0.19%	-1.57%	$1.88B	$354205.31
54	PAX Gold PAXG	$4,148.58	-0.99%	-0.09%	-1.79%	$1.83B	$100.54M
55	World Liberty Financial WLFI	$0.05679104838	-0.94%	-0.24%	-1.66%	$1.80B	$25.55M
56	USDD USDD	$0.99549	-0.94%	+0.02%	-1.56%	$1.77B	$2.53M
57	Mantle MNT	$0.53224	-0.98%	+0.89%	-7.63%	$1.76B	$20.08M
58	Morpho MORPHO	$2.44	-0.83%	+0.92%	-1.14%	$1.72B	$24.10M
59	Pepe PEPE	$0.00000404877	-0.71%	+3.92%	-4.29%	$1.71B	$238.85M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.98%	-0.45%	-1.38%	$1.69B	$0.00
61	MemeCore M	$0.72773	-0.94%	-2.96%	-21.13%	$1.66B	$1.68M
62	Sky SKY	$0.07044342191	-0.56%	+0.45%	-13.38%	$1.65B	$6.76M
63	Internet Computer ICP	$2.86	-1.41%	-1.89%	-17.76%	$1.60B	$45.02M
64	United Stables U	$0.99796	-0.95%	-0.17%	-1.53%	$1.58B	$112.12M
65	HTX DAO HTX	$0.00000164462	-0.88%	-0.63%	-3.64%	$1.46B	$96.18M
66	Arbitrum ARB	$0.19548	-1.30%	+6.13%	+0.37%	$1.35B	$179.14M
67	Bitget Token BGB	$1.87	-0.99%	-0.47%	-5.55%	$1.32B	$10.56M
68	BFUSD BFUSD	$0.99549	-0.92%	-0.22%	-1.56%	$1.31B	$2.04M
69	USDGO USDGO	$0.99714	-0.95%	-0.19%	-1.59%	$1.27B	$13.74M
70	Ethereum Classic ETC	$7.69	-1.16%	-0.67%	-9.65%	$1.22B	$54.68M
71	Venice Token VVV	$23.59	-0.80%	+4.47%	-5.29%	$1.15B	$36.96M
72	JUST JST	$0.13634	-1.51%	+0.86%	-2.82%	$1.09B	$28.35M
73	Gate GT	$10.16	+0.43%	+1.63%	-8.66%	$1.06B	$3.38M
74	KuCoin KCS	$7.41	-1.18%	-0.30%	-5.26%	$1.04B	$30.96M
75	Algorand ALGO	$0.11006335488	-1.18%	-1.17%	-16.56%	$997.96M	$45.97M
76	Kaspa KAS	$0.03537173387	-1.09%	-0.06%	-16.61%	$984.16M	$12.68M
77	Jupiter JUP	$0.29404985856	-1.26%	+1.13%	-18.99%	$977.92M	$52.60M
78	POL (ex-MATIC) POL	$0.09117188352	-0.98%	-0.75%	-13.34%	$973.32M	$51.78M
79	Blockchain Capital BCAP	$105.58	-0.94%	-0.20%	-1.55%	$962.07M	$0.00
80	Render RENDER	$1.79	-1.31%	-2.84%	-13.85%	$930.12M	$55.25M
81	Cosmos Hub ATOM	$1.73	-1.02%	+1.93%	-7.77%	$929.62M	$45.42M
82	Pi Network PI	$0.07745634676	-1.03%	-3.28%	-6.15%	$872.79M	$3.64M
83	Filecoin FIL	$1.03	-1.44%	-3.30%	-18.18%	$862.44M	$142.26M
84	Injective INJ	$8.46	-1.40%	-0.80%	+5.59%	$846.67M	$181.44M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.94%	-0.20%	-1.53%	$822.93M	$0.00
86	Open USD OUSD	$0.99467	-0.84%	-0.73%	-1.52%	$821.20M	$238817.03
87	NEXO NEXO	$0.80494095359	-0.15%	-1.59%	-3.61%	$805.27M	$1.98M
88	Aerodrome Finance AERO	$0.78522	-0.83%	-5.98%	-16.01%	$789.25M	$45.12M
89	Lighter LIT	$3.09	-1.15%	+0.51%	-19.07%	$774.47M	$64.64M
90	LayerZero ZRO	$1.84	-1.94%	-0.77%	-25.42%	$738.00M	$75.88M
91	Stacks STX	$0.37290121728	+2.77%	+0.43%	-1.88%	$698.74M	$32.62M
92	GHO GHO	$0.99549	-0.96%	-0.16%	-1.53%	$695.86M	$861008.46
93	PancakeSwap CAKE	$2.16	-0.95%	-1.67%	-9.78%	$686.01M	$52.20M
94	Aptos APT	$0.77044348416	-1.45%	-4.24%	-13.66%	$681.49M	$84.68M
95	Akedo AKE	$0.02976441663	+2.26%	-0.72%	+21.89%	$679.11M	$10.62M
96	Ether.fi ETHFI	$0.69159	-1.66%	+2.09%	-4.36%	$667.69M	$42.10M
97	XDC Network XDC	$0.03306779574	-1.12%	-0.43%	-7.85%	$659.64M	$10.91M
98	Midnight NIGHT	$0.03960391628	-0.97%	-1.10%	-20.14%	$658.24M	$15.50M
99	Pearl PRL	$1.85	-1.30%	+0.44%	+31.93%	$646.83M	$4.88M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.98%	-0.44%	-1.43%	$636.23M	$0.00