Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.7%
$2.31 Trillions24h Volume$87.04 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 58.96%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,186.38 | -0.54% | -7.26% | -9.93% | $1.37T | $39.17B | ||
| 2 | Ethereum ETH | $1,912.33 | -0.63% | -6.60% | -14.26% | $233.72B | $14.11B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.03% | +0.03% | $175.58B | $57.84B | ||
| 4 | BNB BNB | $626.04 | -0.77% | -7.13% | -9.46% | $82.33B | $1.00B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.15B | $16.03B | ||
| 6 | XRP XRP | $1.01 | +0.84% | -2.85% | -15.77% | $64.24B | $1.94B | ||
| 7 | Solana SOL | $78.57 | +0.35% | -5.36% | -12.08% | $46.47B | $3.01B | ||
| 8 | TRON TRX | $0.3106 | +0.16% | -2.04% | -2.21% | $29.52B | $323.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.31% | $26.61B | $514.88M | ||
| 10 | Hyperliquid HYPE | $70.72 | +1.51% | -1.10% | -8.54% | $16.93B | $904.04M | ||
| 11 | Zcash ZEC | $927.92 | +1.98% | -5.89% | -28.56% | $15.81B | $938.68M | ||
| 12 | Dogecoin DOGE | $0.06377 | +0.91% | -4.78% | -10.81% | $9.99B | $660.40M | ||
| 13 | Monero XMR | $518.31 | +1.58% | -6.32% | -16.61% | $9.76B | $181.67M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.01% | $8.59B | $203.19M | ||
| 15 | LEO Token LEO | $9.27 | -0.11% | +0.37% | -0.88% | $8.52B | $111154.00 | ||
| 16 | WhiteBIT Coin WBT | $66.05 | -0.31% | -6.88% | -9.31% | $7.84B | $186.21M | ||
| 17 | Chainlink LINK | $9.72 | +0.73% | -3.21% | -9.32% | $7.45B | $300.48M | ||
| 18 | Cardano ADA | $0.1678 | +0.70% | -2.74% | -8.27% | $6.31B | $284.80M | ||
| 19 | Stellar XLM | $0.1426 | +0.26% | -2.55% | -7.36% | $5.04B | $156.99M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | 0.00% | +0.04% | $4.93B | $32.77M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.46B | $169.25M | ||
| 22 | NEAR Protocol NEAR | $3.35 | +1.92% | -4.81% | -8.90% | $4.40B | $491.06M | ||
| 23 | Bitcoin Cash BCH | $215.64 | +0.53% | -5.60% | -21.62% | $4.34B | $96.39M | ||
| 24 | Litecoin LTC | $48.14 | +0.77% | -2.93% | -8.09% | $3.75B | $243.14M | ||
| 25 | Avalanche AVAX | $8.10 | +0.49% | -5.61% | -2.21% | $3.61B | $244.76M | ||
| 26 | Uniswap UNI | $5.71 | +0.62% | -7.75% | -17.49% | $3.47B | $500.78M | ||
| 27 | Canton CC | $0.08611 | +0.53% | -5.13% | -11.54% | $3.45B | $10.24M | ||
| 28 | Toncoin TON | $1.14 | -0.25% | -3.89% | +4.33% | $3.25B | $149.84M | ||
| 29 | Sui SUI | $0.7775 | +1.24% | -4.52% | -9.23% | $3.22B | $364.80M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.02% | $3.14B | $1.16B | ||
| 31 | Tether Gold XAUT | $3,882.28 | -0.31% | -2.19% | -3.50% | $3.14B | $325.80M | ||
| 32 | Hedera HBAR | $0.06104 | +0.36% | -6.55% | -10.11% | $2.71B | $68.61M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | 0.00% | -0.04% | $2.70B | $162.51M | ||
| 34 | Rain RAIN | $0.003742 | 0.00% | -1.08% | -38.56% | $2.67B | $16.16M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | -0.01% | $2.67B | $62.02M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.01% | $2.67B | $589.14M | ||
| 37 | Shiba Inu SHIB | $0.000004204 | +0.89% | -2.58% | -7.72% | $2.48B | $51.49M | ||
| 38 | Bittensor TAO | $204.07 | +0.94% | -4.72% | -6.94% | $2.39B | $122.27M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.16% | +0.28% | $2.40B | $6.52M | ||
| 40 | Cronos CRO | $0.04665 | +0.40% | -3.56% | -5.10% | $2.37B | $6.39M | ||
| 41 | Quant QNT | $157.32 | -0.96% | -5.16% | -17.68% | $2.29B | $56.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.53 | +0.48% | -4.65% | -11.24% | $1.96B | $21.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.20% | -1.21% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000453 | +1.01% | -0.69% | -8.09% | $1.91B | $542.59M | ||
| 46 | MemeCore M | $0.8038 | +1.71% | +1.14% | -4.50% | $1.85B | $1.03M | ||
| 47 | Falcon USD USDF | $0.995 | -0.01% | +0.05% | +0.08% | $1.82B | $780534.00 | ||
| 48 | Ethena ENA | $0.1347 | +1.62% | -5.97% | -17.13% | $1.82B | $325.68M | ||
| 49 | PAX Gold PAXG | $3,886.71 | -0.25% | -2.09% | -3.61% | $1.74B | $150.89M | ||
| 50 | Aave AAVE | $110.31 | +0.41% | -6.45% | -15.26% | $1.70B | $219.63M | ||
| 51 | Aster ASTER | $0.6479 | +0.45% | -1.33% | -6.51% | $1.67B | $100.57M | ||
| 52 | Ondo ONDO | $0.3348 | +0.86% | -5.76% | -10.08% | $1.63B | $109.83M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | +0.04% | $1.62B | $272.78M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003317 | +1.45% | -3.69% | -16.20% | $1.52B | $89.42M | ||
| 56 | World Liberty Financial WLFI | $0.04709 | +0.68% | -1.22% | -1.31% | $1.50B | $53.56M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | +0.01% | +0.06% | $1.49B | $2.20M | ||
| 58 | Internet Computer ICP | $2.53 | +1.34% | -0.86% | +5.40% | $1.41B | $52.64M | ||
| 59 | Polkadot DOT | $0.808 | +0.97% | -3.95% | -12.43% | $1.38B | $77.94M | ||
| 60 | Morpho MORPHO | $1.95 | +0.29% | -2.34% | -7.15% | $1.38B | $17.10M | ||
| 61 | Sky SKY | $0.05707 | -0.13% | -1.59% | -12.55% | $1.34B | $8.79M | ||
| 62 | HTX DAO HTX | $0.000001502 | -0.13% | -1.42% | -3.08% | $1.33B | $71.55M | ||
| 63 | Mantle MNT | $0.4024 | +0.10% | -5.66% | -8.28% | $1.33B | $24.73M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | +0.03% | +0.05% | $1.32B | $2.81M | ||
| 65 | JUST JST | $0.1462 | +0.19% | +1.08% | +3.29% | $1.17B | $36.53M | ||
| 66 | Bitget Token BGB | $1.65 | -0.30% | -3.26% | -4.26% | $1.15B | $11.33M | ||
| 67 | Worldcoin WLD | $0.2899 | +1.23% | -4.93% | -15.91% | $1.09B | $131.85M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $55.94M | ||
| 69 | Bitway BTW | $0.702 | -2.16% | -29.46% | -34.27% | $1.06B | $7.24M | ||
| 70 | Ethereum Classic ETC | $6.39 | +0.42% | -3.04% | -7.77% | $1.02B | $27.88M | ||
| 71 | Arbitrum ARB | $0.1434 | -0.30% | -4.65% | -13.71% | $988.65M | $161.55M | ||
| 72 | Open USD OUSD | $1.00 | -0.07% | +0.09% | -0.09% | $955.26M | $831114.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08576 | +0.41% | -0.62% | -7.17% | $913.24M | $60.39M | ||
| 74 | Gate GT | $8.69 | -0.18% | -11.77% | -11.05% | $909.69M | $8.29M | ||
| 75 | KuCoin KCS | $6.43 | -0.17% | -5.10% | -9.98% | $897.41M | $4.26M | ||
| 76 | Venice Token VVV | $18.00 | +0.01% | -8.32% | -12.30% | $881.30M | $31.19M | ||
| 77 | Jupiter JUP | $0.2559 | +1.33% | +0.40% | +4.44% | $849.54M | $64.13M | ||
| 78 | Render RENDER | $1.47 | +0.74% | -4.19% | -3.38% | $820.20M | $36.77M | ||
| 79 | Kaspa KAS | $0.02823 | +1.21% | -2.67% | -5.86% | $785.09M | $12.50M | ||
| 80 | Lighter LIT | $3.14 | +0.86% | -4.27% | -10.19% | $784.44M | $67.73M | ||
| 81 | Algorand ALGO | $0.08525 | +0.70% | -3.83% | -8.38% | $774.05M | $36.12M | ||
| 82 | Pi Network PI | $0.06778 | +0.16% | -3.52% | -10.05% | $771.38M | $3.45M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.33% | -0.78% | -2.48% | $745.36M | $36.25M | ||
| 84 | Injective INJ | $7.19 | +0.32% | -2.79% | -13.02% | $718.70M | $77.69M | ||
| 85 | Midnight NIGHT | $0.04315 | -0.39% | -6.41% | +12.07% | $716.54M | $23.13M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | +0.02% | -0.04% | $697.85M | $12.48M | ||
| 87 | NEXO NEXO | $0.6904 | +0.04% | -3.02% | -6.96% | $690.43M | $5.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.53M | $0.00 | ||
| 89 | Filecoin FIL | $0.7188 | +1.12% | -3.54% | -10.15% | $608.46M | $64.34M | ||
| 90 | LayerZero ZRO | $1.51 | +1.93% | -2.12% | -4.04% | $602.92M | $52.68M | ||
| 91 | Ether.fi ETHFI | $0.6021 | +1.49% | -2.87% | +6.22% | $601.17M | $33.45M | ||
| 92 | Beldex BDX | $0.07345 | +0.57% | +3.17% | +2.63% | $578.21M | $12.23M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.0289 | +0.38% | -3.76% | -5.18% | $576.55M | $13.00M | ||
| 95 | PancakeSwap CAKE | $1.69 | -0.32% | -6.30% | -11.57% | $574.63M | $44.09M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.03M | $245173.00 | ||
| 97 | Stacks STX | $0.2785 | +1.03% | -8.31% | -18.47% | $524.21M | $15.09M | ||
| 98 | EURC EURC | $1.11 | -0.03% | -0.19% | -1.26% | $522.89M | $48.84M | ||
| 99 | Pyth Network PYTH | $0.06441 | +0.33% | +0.58% | +1.99% | $507.26M | $29.67M | ||
| 100 | Dash DASH | $39.27 | +1.21% | -5.89% | -12.24% | $506.28M | $42.34M |
