Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.29 Trillions24h Volume$79.38 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.81%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,164.75 | -0.34% | -2.19% | -11.66% | $1.35T | $33.69B | ||
| 2 | Ethereum ETH | $1,902.36 | -0.39% | -1.52% | -15.50% | $232.50B | $11.88B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $51.00B | ||
| 4 | BNB BNB | $615.79 | -0.54% | -2.23% | -11.31% | $80.98B | $786.51M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.56B | ||
| 6 | XRP XRP | $0.9833 | -1.18% | -4.30% | -15.97% | $62.45B | $1.95B | ||
| 7 | Solana SOL | $75.36 | -0.60% | -5.55% | -16.58% | $44.58B | $3.34B | ||
| 8 | TRON TRX | $0.3129 | -0.06% | +0.74% | -1.84% | $29.74B | $257.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.59 | +0.05% | -2.91% | -11.89% | $16.54B | $1.04B | ||
| 11 | Zcash ZEC | $906.94 | -0.47% | -4.52% | -30.63% | $15.45B | $777.62M | ||
| 12 | Monero XMR | $526.32 | -0.43% | -0.55% | -13.81% | $9.91B | $113.03M | ||
| 13 | Dogecoin DOGE | $0.06272 | -0.57% | -2.58% | -12.95% | $9.83B | $462.15M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.46% | -0.33% | $8.57B | $117444.00 | ||
| 15 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.02% | $8.54B | $302.17M | ||
| 16 | WhiteBIT Coin WBT | $65.51 | -0.37% | -1.56% | -10.42% | $7.77B | $157.37M | ||
| 17 | Chainlink LINK | $9.57 | -0.67% | -3.21% | -11.79% | $7.34B | $256.31M | ||
| 18 | Cardano ADA | $0.163 | -0.69% | -4.00% | -11.89% | $6.12B | $223.37M | ||
| 19 | Stellar XLM | $0.1427 | -0.67% | -2.01% | -7.03% | $5.05B | $214.57M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $33.46M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.45B | $177.18M | ||
| 22 | NEAR Protocol NEAR | $3.31 | -1.32% | -5.70% | -11.32% | $4.34B | $515.41M | ||
| 23 | Bitcoin Cash BCH | $214.24 | -0.47% | -2.40% | -18.01% | $4.31B | $92.59M | ||
| 24 | Litecoin LTC | $48.15 | -0.65% | -1.16% | -7.99% | $3.75B | $196.83M | ||
| 25 | Avalanche AVAX | $8.03 | -1.08% | -2.77% | -3.85% | $3.59B | $240.13M | ||
| 26 | Canton CC | $0.0849 | -0.86% | -3.51% | -10.71% | $3.40B | $11.07M | ||
| 27 | Uniswap UNI | $5.50 | -1.23% | -5.34% | -21.68% | $3.34B | $351.34M | ||
| 28 | Sui SUI | $0.7673 | -0.95% | -3.70% | -11.52% | $3.18B | $309.69M | ||
| 29 | Tether Gold XAUT | $3,862.54 | -0.01% | -0.45% | -4.80% | $3.12B | $143.05M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.05% | +0.06% | $3.11B | $1.17B | ||
| 31 | Toncoin TON | $1.09 | +0.38% | -4.74% | -1.94% | $3.11B | $44.05M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.78B | $308.43M | ||
| 33 | Hedera HBAR | $0.05992 | -0.26% | -3.45% | -12.22% | $2.66B | $65.89M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $463.37M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.45% | -35.57% | $2.64B | $12.85M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $28.98M | ||
| 37 | Shiba Inu SHIB | $0.000004144 | -0.57% | -2.86% | -8.22% | $2.44B | $45.62M | ||
| 38 | Bittensor TAO | $206.74 | -0.74% | -1.38% | -8.30% | $2.42B | $133.93M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.08% | -0.07% | $2.39B | $2.89M | ||
| 40 | Cronos CRO | $0.04614 | -0.13% | -1.65% | -6.97% | $2.34B | $5.30M | ||
| 41 | Quant QNT | $156.49 | +0.12% | +0.02% | -21.68% | $2.28B | $57.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.37% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.55 | -0.26% | -3.03% | -13.05% | $1.92B | $16.67M | ||
| 45 | MemeCore M | $0.8336 | -0.72% | +3.86% | +2.56% | $1.92B | $2.19M | ||
| 46 | Pepe PEPE | $0.000004286 | +0.48% | -5.66% | -13.36% | $1.80B | $336.99M | ||
| 47 | PAX Gold PAXG | $3,863.94 | -0.02% | -0.46% | -4.88% | $1.73B | $86.62M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.04% | -0.01% | +0.09% | $1.72B | $629586.00 | ||
| 49 | Ethena ENA | $0.1274 | -1.43% | -6.62% | -22.37% | $1.72B | $334.36M | ||
| 50 | Aave AAVE | $107.70 | -0.65% | -3.26% | -18.17% | $1.66B | $184.24M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6359 | -0.76% | -2.48% | -6.37% | $1.64B | $71.99M | ||
| 53 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.04% | $1.63B | $188.35M | ||
| 54 | Ondo ONDO | $0.3277 | -0.66% | -3.94% | -11.62% | $1.60B | $87.36M | ||
| 55 | Pump.fun PUMP | $0.003364 | -0.55% | -0.49% | -13.21% | $1.54B | $97.89M | ||
| 56 | World Liberty Financial WLFI | $0.04733 | -0.17% | +0.33% | +2.57% | $1.50B | $33.90M | ||
| 57 | USDD USDD | $0.9975 | +0.01% | -0.10% | -0.26% | $1.49B | $1.60M | ||
| 58 | Morpho MORPHO | $1.92 | -0.31% | -4.16% | -9.11% | $1.35B | $14.14M | ||
| 59 | Internet Computer ICP | $2.41 | -0.22% | -8.08% | -1.07% | $1.35B | $54.83M | ||
| 60 | Polkadot DOT | $0.7839 | -0.90% | -4.91% | -13.86% | $1.34B | $73.55M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.06% | -0.14% | -3.65% | $1.33B | $69.08M | ||
| 62 | Sky SKY | $0.05673 | -0.43% | -1.30% | -11.71% | $1.33B | $7.48M | ||
| 63 | Mantle MNT | $0.3985 | -0.42% | -2.05% | -11.36% | $1.32B | $20.93M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | 0.00% | $1.32B | $4.73M | ||
| 65 | Bitway BTW | $0.789 | -1.22% | -12.31% | -35.60% | $1.19B | $7.94M | ||
| 66 | JUST JST | $0.1454 | +0.27% | -0.48% | +1.89% | $1.17B | $23.15M | ||
| 67 | Bitget Token BGB | $1.61 | -0.15% | -2.67% | -7.39% | $1.12B | $9.73M | ||
| 68 | USDGO USDGO | $0.9997 | -0.01% | -0.03% | -0.06% | $1.06B | $19.53M | ||
| 69 | Worldcoin WLD | $0.2801 | -0.80% | -5.98% | -17.69% | $1.06B | $114.18M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.68% | -3.53% | -9.86% | $999.06M | $22.57M | ||
| 71 | Open USD OUSD | $0.9987 | -0.17% | -0.03% | -0.30% | $956.69M | $574722.00 | ||
| 72 | Arbitrum ARB | $0.1385 | -1.19% | -4.87% | -16.33% | $954.32M | $106.83M | ||
| 73 | KuCoin KCS | $6.45 | -0.41% | -1.10% | -10.05% | $900.08M | $4.04M | ||
| 74 | Venice Token VVV | $18.31 | +0.05% | -3.42% | -13.24% | $896.97M | $32.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08273 | -0.55% | -5.43% | -10.36% | $881.00M | $42.64M | ||
| 76 | Gate GT | $8.40 | +0.07% | -6.28% | -14.27% | $879.13M | $3.05M | ||
| 77 | Jupiter JUP | $0.256 | -0.52% | -2.55% | +5.60% | $849.75M | $56.32M | ||
| 78 | Render RENDER | $1.49 | -0.77% | -0.96% | -4.53% | $831.19M | $31.79M | ||
| 79 | Injective INJ | $7.93 | -0.52% | +6.33% | -3.47% | $793.14M | $157.71M | ||
| 80 | Kaspa KAS | $0.02779 | +0.06% | -4.24% | -7.73% | $772.91M | $9.89M | ||
| 81 | Pi Network PI | $0.06787 | -0.10% | -1.71% | -9.66% | $772.95M | $3.59M | ||
| 82 | Lighter LIT | $3.09 | +0.49% | -4.14% | -12.19% | $771.99M | $69.20M | ||
| 83 | Midnight NIGHT | $0.04627 | -0.42% | +7.34% | +17.14% | $768.37M | $25.46M | ||
| 84 | Algorand ALGO | $0.0829 | -0.58% | -4.65% | -12.57% | $752.72M | $33.90M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.58% | -4.95% | -4.03% | $717.90M | $28.69M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.89M | $5.60M | ||
| 87 | NEXO NEXO | $0.6768 | -0.03% | -1.72% | -8.42% | $676.85M | $7.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -0.45% | -2.55% | -6.07% | $612.06M | $63.33M | ||
| 90 | Pearl PRL | $1.55 | -0.82% | +14.81% | -12.05% | $584.98M | $19.47M | ||
| 91 | Beldex BDX | $0.07366 | -0.31% | -1.88% | +1.50% | $579.83M | $9.85M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6805 | -0.71% | -6.83% | -15.62% | $576.08M | $63.68M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.55% | -12.98% | $575.46M | $34.73M | ||
| 95 | XDC Network XDC | $0.0285 | -0.84% | -2.25% | -9.78% | $568.42M | $9.91M | ||
| 96 | Ether.fi ETHFI | $0.5574 | -0.32% | -8.89% | -4.82% | $556.60M | $36.13M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.62M | $701397.00 | ||
| 98 | Stacks STX | $0.2791 | -0.19% | -0.91% | -18.83% | $525.44M | $15.57M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.41% | -1.16% | $513.62M | $35.18M | ||
| 100 | Dash DASH | $39.65 | -0.50% | -1.04% | -15.45% | $511.28M | $37.94M |
