Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.22 Trillions24h Volume$119.69 Billions
Coins22,251
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.92%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,714.96 | -0.75% | -3.42% | -15.54% | $1.30T | $53.10B | ||
| 2 | Ethereum ETH | $1,799.78 | -0.59% | -5.09% | -20.14% | $220.13B | $21.04B | ||
| 3 | Tether USDT | $0.9996 | -0.02% | +0.04% | +0.05% | $175.33B | $79.22B | ||
| 4 | BNB BNB | $588.82 | -0.72% | -4.14% | -15.88% | $77.47B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.10B | $18.77B | ||
| 6 | XRP XRP | $0.9517 | -1.09% | -3.40% | -18.47% | $60.46B | $3.83B | ||
| 7 | Solana SOL | $70.60 | -0.73% | -6.16% | -21.39% | $41.79B | $4.95B | ||
| 8 | TRON TRX | $0.3062 | -0.41% | -2.10% | -4.46% | $29.11B | $422.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.48 | -1.00% | -5.33% | -15.84% | $15.57B | $1.68B | ||
| 11 | Zcash ZEC | $893.77 | -0.41% | -0.80% | -29.01% | $15.23B | $1.14B | ||
| 12 | Monero XMR | $485.75 | -1.53% | -7.34% | -18.82% | $9.15B | $163.34M | ||
| 13 | Dogecoin DOGE | $0.05789 | -0.55% | -7.50% | -18.92% | $9.08B | $1.05B | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.04% | $8.55B | $402.70M | ||
| 15 | LEO Token LEO | $9.12 | +0.03% | -2.09% | -1.42% | $8.39B | $789419.00 | ||
| 16 | WhiteBIT Coin WBT | $62.66 | -0.68% | -4.11% | -14.77% | $7.44B | $364.21M | ||
| 17 | Chainlink LINK | $9.08 | -0.75% | -5.13% | -15.66% | $6.96B | $410.02M | ||
| 18 | Cardano ADA | $0.1499 | -0.24% | -7.98% | -16.68% | $5.63B | $479.78M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $71.87M | ||
| 20 | Stellar XLM | $0.1374 | +0.02% | -3.51% | -8.50% | $4.87B | $307.51M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | 0.00% | +0.02% | $4.46B | $158.31M | ||
| 22 | Bitcoin Cash BCH | $204.21 | -0.55% | -4.70% | -17.12% | $4.11B | $158.47M | ||
| 23 | NEAR Protocol NEAR | $3.11 | -0.57% | -6.17% | -15.65% | $4.08B | $763.22M | ||
| 24 | Litecoin LTC | $44.70 | +0.17% | -7.07% | -14.04% | $3.48B | $344.91M | ||
| 25 | Canton CC | $0.07945 | -0.02% | -6.00% | -13.84% | $3.18B | $20.38M | ||
| 26 | Avalanche AVAX | $7.12 | -0.86% | -11.21% | -12.26% | $3.18B | $371.76M | ||
| 27 | USD1 USD1 | $0.9981 | +0.01% | -0.01% | +0.07% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,816.93 | +0.02% | -1.17% | -5.91% | $3.09B | $255.74M | ||
| 29 | Uniswap UNI | $4.96 | -0.49% | -9.52% | -29.68% | $3.01B | $682.16M | ||
| 30 | Toncoin TON | $1.04 | -0.33% | -3.92% | -1.30% | $2.99B | $63.04M | ||
| 31 | Sui SUI | $0.7114 | -0.78% | -7.35% | -16.02% | $2.95B | $567.16M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.80B | $534.05M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $585.90M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.03% | $2.64B | $65.24M | ||
| 35 | Rain RAIN | $0.00362 | -0.07% | -1.91% | -34.99% | $2.59B | $13.03M | ||
| 36 | Hedera HBAR | $0.05682 | -0.89% | -4.99% | -14.67% | $2.52B | $87.43M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.29% | -0.04% | +0.18% | $2.39B | $1.39M | ||
| 38 | Shiba Inu SHIB | $0.000003874 | -0.61% | -6.46% | -13.46% | $2.28B | $73.00M | ||
| 39 | Cronos CRO | $0.04335 | -0.94% | -6.05% | -10.99% | $2.20B | $10.56M | ||
| 40 | Bittensor TAO | $187.30 | -0.85% | -9.64% | -15.63% | $2.20B | $201.95M | ||
| 41 | Quant QNT | $145.03 | -0.63% | -6.90% | -25.37% | $2.11B | $102.13M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8042 | -0.76% | -3.28% | -1.53% | $1.85B | $738703.00 | ||
| 45 | OKB OKB | $86.15 | -0.75% | -5.38% | -16.09% | $1.81B | $35.08M | ||
| 46 | PAX Gold PAXG | $3,820.49 | +0.03% | -1.12% | -5.91% | $1.71B | $144.87M | ||
| 47 | Falcon USD USDF | $0.9951 | -0.01% | -0.01% | +0.09% | $1.67B | $1.37M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003886 | -1.10% | -9.15% | -19.88% | $1.64B | $445.81M | ||
| 50 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.02% | $1.63B | $266.75M | ||
| 51 | Aave AAVE | $104.37 | -0.98% | -2.68% | -19.56% | $1.61B | $271.80M | ||
| 52 | Ethena ENA | $0.1172 | -1.03% | -8.37% | -23.58% | $1.58B | $374.90M | ||
| 53 | World Liberty Financial WLFI | $0.04643 | -0.31% | -1.78% | +0.85% | $1.48B | $50.61M | ||
| 54 | Ondo ONDO | $0.3014 | -0.11% | -8.05% | -15.77% | $1.47B | $152.79M | ||
| 55 | USDD USDD | $0.9988 | +0.25% | +0.04% | +0.09% | $1.46B | $3.92M | ||
| 56 | Aster ASTER | $0.5266 | +0.09% | -17.23% | -22.08% | $1.35B | $235.62M | ||
| 57 | Pump.fun PUMP | $0.002901 | -1.12% | -12.89% | -20.47% | $1.33B | $159.76M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.03% | +0.03% | $1.32B | $16.86M | ||
| 59 | HTX DAO HTX | $0.000001475 | +0.13% | -1.68% | -4.92% | $1.31B | $109.11M | ||
| 60 | Sky SKY | $0.05511 | +0.07% | -2.98% | -12.74% | $1.29B | $18.07M | ||
| 61 | Morpho MORPHO | $1.75 | -0.88% | -8.80% | -16.48% | $1.23B | $18.93M | ||
| 62 | Mantle MNT | $0.3707 | -0.43% | -6.87% | -17.97% | $1.23B | $41.42M | ||
| 63 | Polkadot DOT | $0.7131 | -0.19% | -8.96% | -20.14% | $1.22B | $136.69M | ||
| 64 | Internet Computer ICP | $2.17 | -0.52% | -10.18% | -9.75% | $1.21B | $65.17M | ||
| 65 | JUST JST | $0.1436 | +0.32% | -1.18% | -0.81% | $1.15B | $33.09M | ||
| 66 | Bitget Token BGB | $1.58 | -0.42% | -1.41% | -8.94% | $1.11B | $17.25M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.01% | $1.06B | $16.02M | ||
| 68 | Worldcoin WLD | $0.2568 | -0.53% | -8.28% | -21.26% | $973.19M | $164.34M | ||
| 69 | Open USD OUSD | $0.9985 | 0.00% | +0.02% | -0.49% | $960.78M | $1.40M | ||
| 70 | Venice Token VVV | $19.54 | -0.99% | +6.82% | -5.74% | $956.56M | $62.10M | ||
| 71 | Bitway BTW | $0.6374 | -5.37% | -19.62% | -44.35% | $956.47M | $18.91M | ||
| 72 | Ethereum Classic ETC | $5.86 | -0.60% | -6.85% | -14.99% | $931.54M | $39.72M | ||
| 73 | Arbitrum ARB | $0.1314 | -0.61% | -5.08% | -21.34% | $906.24M | $152.07M | ||
| 74 | KuCoin KCS | $6.16 | -0.39% | -4.20% | -12.86% | $860.54M | $5.20M | ||
| 75 | Jupiter JUP | $0.2553 | -0.80% | -0.49% | +7.61% | $848.03M | $76.53M | ||
| 76 | POL (ex-MATIC) POL | $0.07926 | -0.44% | -4.44% | -11.73% | $844.13M | $52.33M | ||
| 77 | Gate GT | $7.74 | -0.42% | -8.68% | -21.55% | $809.63M | $7.50M | ||
| 78 | Midnight NIGHT | $0.04825 | -1.48% | +3.56% | +23.10% | $801.75M | $60.02M | ||
| 79 | Render RENDER | $1.36 | -0.75% | -8.92% | -10.87% | $754.59M | $57.14M | ||
| 80 | Kaspa KAS | $0.02659 | -0.61% | -4.16% | -9.58% | $739.71M | $20.40M | ||
| 81 | Lighter LIT | $2.95 | -0.95% | -3.57% | -8.91% | $738.83M | $101.95M | ||
| 82 | Algorand ALGO | $0.07814 | -0.79% | -5.96% | -17.98% | $709.78M | $46.75M | ||
| 83 | Pi Network PI | $0.06148 | -1.04% | -9.22% | -15.76% | $700.89M | $8.55M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.04% | 0.00% | $698.07M | $12.10M | ||
| 85 | Cosmos Hub ATOM | $1.27 | -0.38% | -4.02% | -6.13% | $689.83M | $39.63M | ||
| 86 | Injective INJ | $6.88 | -0.49% | -13.71% | -13.80% | $688.26M | $180.13M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.663 | -1.32% | -0.78% | -9.58% | $663.56M | $7.50M | ||
| 89 | LayerZero ZRO | $1.45 | -1.66% | -5.14% | -8.88% | $578.90M | $110.46M | ||
| 90 | Beldex BDX | $0.07373 | -1.87% | -0.35% | +1.72% | $578.48M | $9.90M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -0.50% | -2.36% | -14.00% | $571.40M | $21.30M | ||
| 93 | XDC Network XDC | $0.02793 | -1.00% | -1.88% | -10.82% | $557.15M | $9.49M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.64% | -3.83% | -15.47% | $552.84M | $57.18M | ||
| 95 | Pieverse PIEVERSE | $1.95 | -0.62% | +10.42% | +37.42% | $537.59M | $25.45M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.69M | $17054.32 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.10% | -1.19% | $515.59M | $34.98M | ||
| 98 | Filecoin FIL | $0.607 | -0.80% | -11.03% | -21.42% | $514.30M | $131.10M | ||
| 99 | Ether.fi ETHFI | $0.4989 | -0.21% | -10.24% | -14.35% | $498.70M | $46.70M | ||
| 100 | TrueUSD TUSD | $0.9992 | 0.00% | -0.01% | +0.05% | $494.11M | $114.60M |
