Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$45.26 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.15%ETH 10.85%


1	Bitcoin BTC	$82,585.89	-0.68%	-0.03%	-4.86%	$1.66T	$14.19B
2	Ethereum ETH	$2,491.80	-0.77%	+0.04%	-9.52%	$304.33B	$6.30B
3	Tether USDT	$0.99674	-0.39%	-0.21%	-2.64%	$183.66B	$29.27B
4	BNB BNB	$743.25	-0.82%	-0.31%	-7.33%	$98.97B	$449.94M
5	XRP XRP	$1.39	-1.16%	-1.38%	-9.11%	$87.45B	$798.96M
6	USDC USDC	$0.99756	-0.40%	-0.21%	-2.60%	$72.80B	$6.80B
7	Solana SOL	$108.84	-1.07%	-0.87%	-11.61%	$64.11B	$1.53B
8	TRON TRX	$0.32894	-0.43%	-0.43%	-4.10%	$31.28B	$240.59M
9	Figure Heloc FIGR_HELOC	$1.06	-0.40%	+6.16%	-2.89%	$25.28B	$1.52M
10	Zcash ZEC	$1,218.12	-1.63%	-0.09%	-8.92%	$20.67B	$374.81M
11	Hyperliquid HYPE	$84.59	-1.44%	+0.80%	-7.65%	$18.82B	$573.08M
12	Dogecoin DOGE	$0.08512789320	-1.25%	-1.92%	-10.62%	$13.25B	$339.02M
13	USDS USDS	$0.99674	-0.39%	-0.16%	-2.57%	$10.10B	$60.29M
14	Monero XMR	$524.43	-0.16%	+1.42%	-6.56%	$9.87B	$93.23M
15	Chainlink LINK	$12.84	-1.24%	+0.09%	-10.72%	$9.85B	$204.80M
16	WhiteBIT Coin WBT	$81.19	-0.73%	-0.07%	-5.98%	$9.64B	$24.16M
17	Cardano ADA	$0.24546	-1.64%	-2.39%	-1.37%	$9.21B	$404.32M
18	LEO Token LEO	$8.90	-0.42%	+0.05%	-3.14%	$8.19B	$425166.22
19	Rain RAIN	$0.01066040903	-2.23%	+4.14%	-21.82%	$7.56B	$17.37M
20	Stellar XLM	$0.19422	-1.16%	-0.91%	-11.80%	$6.81B	$78.64M
21	NEAR Protocol NEAR	$5.20	-2.47%	+3.59%	+4.97%	$6.80B	$772.76M
22	Bitcoin Cash BCH	$274.79	-1.27%	-1.57%	-15.43%	$5.52B	$132.24M
23	Litecoin LTC	$63.01	-1.14%	-0.86%	-12.85%	$4.89B	$188.69M
24	Ethena USDe USDE	$0.99674	-0.40%	-0.21%	-2.60%	$4.75B	$24.09M
25	Canton CC	$0.11736	-1.87%	-2.99%	-9.40%	$4.68B	$9.01M
26	Uniswap UNI	$7.47	-2.18%	+1.25%	-19.31%	$4.67B	$446.38M
27	Dai DAI	$0.99756	-0.39%	-0.23%	-2.57%	$4.53B	$143.89M
28	Avalanche AVAX	$10.18	-1.59%	-2.38%	-10.15%	$4.51B	$214.97M
29	Sui SUI	$1.09	-2.02%	-0.08%	-9.79%	$4.48B	$477.38M
30	Bitway BTW	$1.61	-0.19%	+2.00%	+58.88%	$4.37B	$10.85M
31	USD1 USD1	$0.99591	-0.39%	-0.22%	-2.62%	$4.25B	$298.69M
32	Toncoin TON	$1.44	-1.17%	-2.21%	-7.68%	$4.07B	$31.66M
33	Hedera HBAR	$0.09091328400	-1.61%	-1.46%	-12.35%	$3.99B	$67.25M
34	Quant QNT	$236.33	-0.81%	-4.55%	-15.18%	$3.44B	$115.46M
35	Tether Gold XAUT	$4,173.06	-0.41%	-0.17%	-1.58%	$3.38B	$48.17M
36	Bittensor TAO	$279.52	-2.11%	+0.66%	-11.14%	$3.17B	$118.77M
37	Shiba Inu SHIB	$0.00000536264	-1.08%	-2.34%	-7.88%	$3.16B	$48.77M
38	Global Dollar USDG	$0.99756	-0.39%	-0.21%	-2.59%	$3.13B	$143.73M
39	Ethena ENA	$0.22149	-1.48%	+0.55%	-9.30%	$2.96B	$249.27M
40	Cronos CRO	$0.05932356256	-1.58%	-3.15%	-12.91%	$2.94B	$5.88M
41	PayPal USD PYUSD	$0.99674	-0.39%	-0.20%	-2.60%	$2.90B	$24.55M
42	OKB OKB	$123.81	-1.13%	-1.35%	+0.88%	$2.60B	$15.27M
43	Aave AAVE	$167.15	-1.36%	-2.37%	-10.05%	$2.58B	$217.28M
44	Pump.fun PUMP	$0.00536132165	-2.14%	-2.12%	-17.30%	$2.48B	$125.46M
45	Ripple USD RLUSD	$0.99756	-0.40%	-0.20%	-2.56%	$2.44B	$35.37M
46	Circle USYC USYC	$1.14	-0.39%	-0.21%	-2.50%	$2.38B	$0.00
47	Ondo ONDO	$0.48184	-2.13%	-1.47%	-5.17%	$2.34B	$136.87M
48	Ondo US Dollar Yield USDY	$1.14	-0.32%	-0.26%	-2.50%	$2.31B	$1.94M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.39%	-0.21%	-2.57%	$2.22B	$0.00
50	MemeCore M	$0.95541	-1.81%	-6.08%	-9.94%	$2.18B	$872751.74
51	Polkadot DOT	$1.23	-2.18%	-3.31%	+1.69%	$2.09B	$140.01M
52	Worldcoin WLD	$0.53969	-3.80%	+2.41%	-10.68%	$2.06B	$301.17M
53	Aster ASTER	$0.7041647088	-1.44%	-1.74%	-3.42%	$1.91B	$56.54M
54	Mantle MNT	$0.55622	-1.91%	+0.96%	-15.12%	$1.84B	$21.85M
55	PAX Gold PAXG	$4,175.06	-0.42%	-0.18%	-1.67%	$1.83B	$37.97M
56	Falcon USD USDF	$0.99178	-0.39%	-0.16%	-2.66%	$1.81B	$342093.30
57	World Liberty Financial WLFI	$0.05686262261	-0.30%	-1.08%	+1.20%	$1.81B	$22.42M
58	Sky SKY	$0.07583597703	-1.96%	-1.37%	-19.67%	$1.78B	$8.14M
59	Internet Computer ICP	$3.03	-1.72%	-2.73%	-10.58%	$1.69B	$53.35M
60	Pepe PEPE	$0.00000397497	-1.36%	-1.64%	-9.14%	$1.67B	$98.43M
61	Morpho MORPHO	$2.37	-1.38%	-0.97%	-15.80%	$1.66B	$13.93M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.21%	-2.98%	$1.63B	$0.00
63	USDD USDD	$0.99508721760	-0.39%	-0.11%	-2.70%	$1.61B	$6.54M
64	United Stables U	$0.99674	-0.41%	-0.24%	-2.57%	$1.55B	$57.54M
65	HTX DAO HTX	$0.00000168016	-0.53%	-0.01%	-3.71%	$1.51B	$12.92M
66	Bitget Token BGB	$1.93	-0.67%	-0.64%	-5.47%	$1.35B	$7.49M
67	BFUSD BFUSD	$0.99591	-0.41%	-0.20%	-2.72%	$1.31B	$678393.69
68	Ethereum Classic ETC	$8.26	-1.67%	-1.95%	-8.49%	$1.31B	$42.63M
69	Arbitrum ARB	$0.19009141200	-1.61%	+3.13%	-7.61%	$1.29B	$128.02M
70	USDGO USDGO	$0.99756	-0.38%	-0.22%	-2.59%	$1.29B	$20.12M
71	Jupiter JUP	$0.35042938560	-1.82%	-5.64%	+4.21%	$1.16B	$73.66M
72	Gate GT	$10.84	-0.65%	+1.31%	-4.85%	$1.13B	$1.36M
73	JUST JST	$0.13802289480	-0.60%	-2.95%	-2.01%	$1.13B	$41.50M
74	Kaspa KAS	$0.03985440014	-1.15%	-3.65%	-8.87%	$1.11B	$7.11M
75	Venice Token VVV	$22.37	-1.82%	-0.52%	-21.33%	$1.08B	$26.15M
76	POL (ex-MATIC) POL	$0.10000461240	-1.27%	+0.28%	-9.91%	$1.07B	$58.24M
77	Algorand ALGO	$0.11653	-2.66%	+1.57%	-11.09%	$1.06B	$53.04M
78	KuCoin KCS	$7.57	-0.49%	-0.11%	-0.04%	$1.06B	$2.23M
79	Cosmos Hub ATOM	$1.92	-2.86%	-3.39%	+9.80%	$1.03B	$130.25M
80	Render RENDER	$1.89	-2.13%	-0.68%	-5.13%	$979.05M	$41.73M
81	Blockchain Capital BCAP	$105.52	-0.39%	-0.21%	-4.81%	$961.45M	$0.00
82	Aerodrome Finance AERO	$0.92153	-1.94%	+13.87%	+8.65%	$924.84M	$113.81M
83	Pi Network PI	$0.08201808034	-0.94%	+0.22%	-9.22%	$922.11M	$3.01M
84	Filecoin FIL	$1.07	-3.02%	-10.64%	-0.29%	$894.50M	$133.23M
85	Lighter LIT	$3.56	-2.19%	-0.05%	-3.40%	$889.96M	$57.41M
86	NEXO NEXO	$0.84466	-0.64%	-0.25%	-3.05%	$844.67M	$1.51M
87	Midnight NIGHT	$0.04888184129	-1.79%	+4.40%	-3.19%	$811.86M	$39.61M
88	PancakeSwap CAKE	$2.23	-1.51%	+0.86%	-13.04%	$797.81M	$60.14M
89	Starknet STRK	$0.10579000320	-7.42%	+46.95%	+102.60%	$789.95M	$677.72M
90	LayerZero ZRO	$1.97	-1.74%	+0.35%	-5.52%	$787.80M	$49.50M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.39%	-0.21%	-2.50%	$787.47M	$0.00
92	Open USD OUSD	$0.99674	-0.34%	-0.11%	-2.64%	$786.90M	$293907.77
93	Stacks STX	$0.39836	-1.15%	+0.93%	+3.13%	$746.98M	$33.81M
94	Injective INJ	$7.47	-1.92%	+6.05%	-3.33%	$746.40M	$132.90M
95	Aptos APT	$0.84466	-2.08%	+1.52%	+4.37%	$736.31M	$100.58M
96	Stable STABLE	$0.02712811070	-1.22%	-1.44%	-0.68%	$735.16M	$10.02M
97	XDC Network XDC	$0.03497384446	+0.69%	-0.77%	+4.45%	$697.55M	$7.38M
98	GHO GHO	$0.99591	-0.39%	-0.21%	-2.65%	$696.23M	$1.13M
99	Ether.fi ETHFI	$0.69672	-2.75%	+3.05%	-6.77%	$672.51M	$37.22M
100	VeChain VET	$0.00770010720	-2.62%	-2.26%	-13.02%	$662.10M	$6.46M