Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.64 Trillions

24h Volume$77.36 Billions

Coins22,680

Exchanges1520

Market Dominance

BTC 59.30%ETH 10.47%


1	Bitcoin BTC	$77,790.51	-0.21%	+0.31%	-6.29%	$1.56T	$51.20B
2	Ethereum ETH	$2,262.56	-0.04%	+0.57%	-6.04%	$276.44B	$4.66B
3	Tether USDT	$0.99730325412	-0.26%	-0.24%	-3.24%	$179.59B	$26.69B
4	BNB BNB	$714.45	+0.04%	+1.66%	-6.42%	$93.96B	$796.44M
5	XRP XRP	$1.25	-0.04%	+0.25%	-6.57%	$79.15B	$702.54M
6	USDC USDC	$0.99730325412	-0.26%	-0.25%	-3.24%	$71.39B	$5.85B
7	Solana SOL	$94.77	-0.23%	-0.95%	-9.13%	$55.93B	$1.27B
8	TRON TRX	$0.30990965607	-0.21%	-2.41%	-8.63%	$29.45B	$1.38B
9	Figure Heloc FIGR_HELOC	$1.07	+0.86%	+4.44%	-2.15%	$27.92B	$83287.33
10	Zcash ZEC	$1,237.49	+0.04%	-3.45%	-1.15%	$21.06B	$495.93M
11	Hyperliquid HYPE	$87.68	-0.36%	+1.27%	+11.14%	$20.99B	$1.20B
12	Dogecoin DOGE	$0.07555923635	-0.14%	+0.28%	-4.48%	$11.83B	$274.18M
13	Monero XMR	$599.59	-0.07%	+0.98%	-3.73%	$11.29B	$81.56M
14	USDS USDS	$0.99885	-0.26%	-0.24%	-3.24%	$9.52B	$87.46M
15	WhiteBIT Coin WBT	$74.71	-0.17%	+0.42%	-6.54%	$8.87B	$41.73M
16	Chainlink LINK	$11.56	-0.91%	+0.10%	-1.59%	$8.87B	$321.02M
17	LEO Token LEO	$9.37	-0.34%	-0.19%	+0.95%	$8.62B	$309171.70
18	Cardano ADA	$0.19340226656	+0.05%	+0.54%	-8.43%	$7.26B	$138.72M
19	Stellar XLM	$0.16777	-0.28%	-0.83%	-3.75%	$5.92B	$80.23M
20	NEAR Protocol NEAR	$4.39	-0.21%	-0.65%	-4.79%	$5.75B	$466.88M
21	Bitcoin Cash BCH	$283.63	+0.19%	-1.74%	+0.68%	$5.70B	$127.93M
22	Uniswap UNI	$7.36	+0.99%	+5.60%	+5.68%	$4.59B	$428.51M
23	Dai DAI	$0.99807997004	-0.25%	-0.25%	-3.24%	$4.54B	$51.58M
24	Ethena USDe USDE	$0.99652	-0.26%	-0.24%	-3.34%	$4.50B	$53.08M
25	Litecoin LTC	$55.78	-0.27%	+1.22%	-4.18%	$4.34B	$146.49M
26	Rain RAIN	$0.00604984037	+2.93%	-1.21%	-26.54%	$4.30B	$14.58M
27	Canton CC	$0.09786620718	+0.14%	+1.17%	-6.91%	$3.90B	$8.53M
28	Avalanche AVAX	$8.73	-0.09%	+2.99%	-3.85%	$3.88B	$275.58M
29	USD1 USD1	$0.99574	-0.26%	-0.25%	-3.35%	$3.86B	$234.57M
30	Sui SUI	$0.90176719473	-0.21%	+0.82%	-5.04%	$3.73B	$190.22M
31	Toncoin TON	$1.23	-0.31%	+2.86%	-4.57%	$3.48B	$27.06M
32	Hedera HBAR	$0.07153841100	-0.26%	-0.31%	-9.72%	$3.17B	$41.39M
33	Tether Gold XAUT	$3,864.33	-0.25%	-0.47%	-6.08%	$3.13B	$37.19B
34	Global Dollar USDG	$0.99807997004	-0.25%	-0.23%	-3.24%	$2.93B	$249.02M
35	Quant QNT	$198.52	+0.39%	-0.94%	+6.42%	$2.89B	$49.05M
36	PayPal USD PYUSD	$0.99807997004	-0.26%	-0.27%	-3.29%	$2.85B	$17.90M
37	Shiba Inu SHIB	$0.00000469338	+0.03%	-0.25%	-6.46%	$2.77B	$35.07M
38	Bittensor TAO	$235.80	-0.05%	+0.45%	-8.21%	$2.75B	$60.82M
39	Cronos CRO	$0.05178310735	+0.08%	+0.50%	-7.22%	$2.63B	$3.08M
40	Ethena ENA	$0.18563	-0.31%	-2.59%	-7.46%	$2.49B	$218.41M
41	Ripple USD RLUSD	$0.99807997004	-0.26%	-0.22%	-3.26%	$2.43B	$65.92M
42	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.26%	-3.18%	$2.39B	$1.48M
43	OKB OKB	$112.99	+1.37%	+2.20%	+2.44%	$2.37B	$11.63M
44	Circle USYC USYC	$1.14	-0.26%	-0.25%	-3.21%	$2.35B	$0.00
45	Aave AAVE	$138.49	+0.23%	+2.74%	-1.31%	$2.14B	$223.62M
46	Pepe PEPE	$0.00000490938	+0.60%	-1.55%	+7.15%	$2.07B	$428.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99730325412	-0.26%	-0.26%	-3.27%	$2.02B	$0.00
48	Ondo ONDO	$0.40699914732	-0.25%	-0.42%	-1.87%	$1.98B	$47.45M
49	Pump.fun PUMP	$0.00425850042	+0.07%	+2.70%	-1.56%	$1.96B	$80.31M
50	MemeCore M	$0.84972	-0.32%	-7.19%	-9.43%	$1.95B	$2.02M
51	Falcon USD USDF	$0.99031281074	-0.26%	-0.04%	-3.55%	$1.83B	$833674.30
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.25%	-3.25%	$1.81B	$0.00
53	Aster ASTER	$0.69826	+0.04%	+0.25%	-4.60%	$1.75B	$67.34M
54	PAX Gold PAXG	$3,886.06	-0.27%	-0.22%	-5.73%	$1.73B	$49.08M
55	Bitway BTW	$1.08	+0.14%	-4.65%	-38.98%	$1.63B	$3.88M
56	Polkadot DOT	$0.94914	+0.07%	-0.37%	-10.53%	$1.62B	$52.29M
57	Sky SKY	$0.06881089534	-0.11%	+0.34%	-3.49%	$1.61B	$6.09M
58	Morpho MORPHO	$2.28	-0.02%	+3.47%	+6.98%	$1.61B	$41.08M
59	World Liberty Financial WLFI	$0.05047628279	-0.45%	-0.02%	-7.88%	$1.60B	$12.23M
60	United Stables U	$0.99730325412	-0.25%	-0.27%	-3.26%	$1.60B	$47.49M
61	Mantle MNT	$0.47768	+0.35%	+0.47%	-10.00%	$1.58B	$13.64M
62	USDD USDD	$0.99652	-0.26%	-0.21%	-3.21%	$1.52B	$35.15M
63	Worldcoin WLD	$0.39845	-0.01%	+0.51%	-14.43%	$1.49B	$97.94M
64	Internet Computer ICP	$2.51	-0.01%	+1.13%	-6.99%	$1.40B	$23.69M
65	HTX DAO HTX	$0.00000152826	-0.27%	-2.88%	-8.67%	$1.36B	$39.24M
66	BFUSD BFUSD	$0.99652	-0.25%	-0.21%	-3.30%	$1.32B	$1.52M
67	USDGO USDGO	$0.99807997004	-0.26%	-0.20%	-3.25%	$1.25B	$18.24M
68	Bitget Token BGB	$1.78	-0.17%	-0.28%	-7.85%	$1.25B	$6.38M
69	Ethereum Classic ETC	$7.17	-0.05%	+0.76%	-7.84%	$1.14B	$22.11M
70	Venice Token VVV	$23.14	-0.91%	+3.36%	-9.14%	$1.13B	$18.38M
71	Arbitrum ARB	$0.16388	-0.11%	+0.95%	-4.54%	$1.13B	$85.67M
72	JUST JST	$0.13670200368	-0.10%	-0.34%	-6.04%	$1.10B	$15.80M
73	Gate GT	$9.59	-0.62%	+0.20%	-5.13%	$1.00B	$8.86M
74	KuCoin KCS	$7.13	-0.09%	+0.32%	-6.19%	$995.67M	$4.80M
75	POL (ex-MATIC) POL	$0.09165247973	-0.41%	+0.27%	+0.70%	$978.35M	$35.72M
76	Kaspa KAS	$0.03323280079	-0.05%	+1.35%	-9.65%	$923.36M	$6.97M
77	Open USD OUSD	$0.99730325412	-0.34%	-0.37%	-3.25%	$890.82M	$158564.62
78	Pi Network PI	$0.07685270139	-0.45%	-1.93%	-1.78%	$870.54M	$2.25M
79	Algorand ALGO	$0.09475934345	-0.09%	-1.16%	-11.19%	$859.05M	$27.72M
80	Jupiter JUP	$0.25864	0.00%	+0.66%	-11.14%	$858.66M	$39.58M
81	Render RENDER	$1.58	-0.14%	+1.29%	-9.11%	$845.14M	$27.05M
82	Lighter LIT	$3.25	-0.95%	+19.50%	-1.16%	$813.07M	$123.58M
83	Cosmos Hub ATOM	$1.48	+0.01%	-2.12%	-11.91%	$795.98M	$34.17M
84	NEXO NEXO	$0.76661	+0.50%	-0.18%	-7.93%	$766.93M	$3.86M
85	LayerZero ZRO	$1.91	+2.00%	+11.00%	+8.36%	$764.37M	$102.68M
86	Filecoin FIL	$0.88079586461	-0.05%	+1.72%	-6.80%	$738.97M	$58.31M
87	Injective INJ	$7.23	-0.22%	+1.34%	-7.98%	$722.73M	$73.49M
88	GHO GHO	$0.99652	-0.26%	-0.22%	-3.22%	$696.64M	$1.83M
89	Midnight NIGHT	$0.04151150520	-0.52%	+4.46%	+9.28%	$689.41M	$9.97M
90	PancakeSwap CAKE	$1.94	-0.19%	+0.31%	-8.70%	$673.02M	$46.84M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.26%	-0.26%	-3.21%	$646.07M	$0.00
92	Dash DASH	$48.54	-1.02%	+1.21%	-11.49%	$625.41M	$40.33M
93	XDC Network XDC	$0.03126203946	-0.24%	-0.28%	-4.77%	$623.55M	$13.66M
94	Ether.fi ETHFI	$0.61904259620	-0.07%	-0.88%	-1.66%	$618.19M	$18.63M
95	Stacks STX	$0.32078367909	+0.10%	+2.80%	+5.13%	$603.43M	$47.44M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.25%	-3.17%	$566.69M	$0.00
97	Aptos APT	$0.63535	-0.29%	-0.03%	-11.43%	$561.80M	$22.19M
98	Beldex BDX	$0.07112667388	-0.03%	-0.05%	-7.16%	$559.86M	$9.68M
99	Pearl PRL	$1.49	-0.99%	+4.60%	-20.72%	$544.48M	$6.14M
100	Usual USD USD0	$0.99730325412	-0.26%	-0.24%	-3.24%	$540.44M	$351880.43