Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.64 Trillions

24h Volume$77.90 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.41%ETH 10.68%


1	Bitcoin BTC	$78,233.07	-0.21%	+0.93%	-6.64%	$1.57T	$31.33B
2	Ethereum ETH	$2,315.44	-0.50%	+1.01%	-4.93%	$282.92B	$11.27B
3	Tether USDT	$0.99792	+0.05%	-0.03%	-3.00%	$177.99B	$49.52B
4	BNB BNB	$698.99	-0.34%	+0.01%	-10.87%	$91.93B	$962.81M
5	XRP XRP	$1.28	-0.70%	-0.22%	-6.43%	$81.02B	$2.19B
6	USDC USDC	$0.99870572691	+0.05%	-0.05%	-3.01%	$70.46B	$13.75B
7	Solana SOL	$92.65	-0.96%	-0.51%	-12.51%	$54.69B	$2.72B
8	TRON TRX	$0.31830323481	-0.02%	-1.06%	-6.77%	$30.27B	$536.74M
9	Figure Heloc FIGR_HELOC	$1.03	+0.04%	-0.30%	-2.98%	$26.82B	$480.58M
10	Zcash ZEC	$1,286.37	-1.15%	+6.86%	-4.45%	$21.90B	$1.16B
11	Hyperliquid HYPE	$84.21	-1.86%	-1.19%	+0.94%	$20.16B	$1.36B
12	Monero XMR	$642.74	+0.05%	+3.07%	+2.40%	$12.10B	$195.13M
13	Dogecoin DOGE	$0.07469740104	-0.87%	-0.58%	-9.75%	$11.70B	$463.06M
14	USDS USDS	$1.00	+0.05%	-0.05%	-3.01%	$9.60B	$204.36M
15	WhiteBIT Coin WBT	$75.23	-0.25%	+0.72%	-6.59%	$8.93B	$132.48M
16	LEO Token LEO	$9.31	+0.09%	+0.52%	-3.78%	$8.57B	$99261.10
17	Chainlink LINK	$11.11	-0.60%	-1.24%	-8.56%	$8.52B	$303.83M
18	Cardano ADA	$0.18926	-0.99%	-0.88%	-11.00%	$7.12B	$234.54M
19	Stellar XLM	$0.16267	-0.81%	-1.97%	-8.14%	$5.75B	$135.77M
20	Bitcoin Cash BCH	$273.00	-0.87%	-1.33%	-11.05%	$5.49B	$127.09M
21	NEAR Protocol NEAR	$4.00	-1.92%	+2.60%	-16.75%	$5.24B	$687.99M
22	Ethena USDe USDE	$0.99792	+0.05%	-0.04%	-3.09%	$4.51B	$108.94M
23	Dai DAI	$0.99870572691	+0.04%	-0.06%	-2.99%	$4.51B	$119.66M
24	Uniswap UNI	$7.31	-1.31%	-0.68%	-0.36%	$4.43B	$537.83M
25	Rain RAIN	$0.00601522727	-0.93%	-5.65%	-15.37%	$4.30B	$12.41M
26	Litecoin LTC	$54.60	-0.36%	-0.49%	-8.45%	$4.25B	$198.10M
27	Canton CC	$0.09775897875	-1.14%	+1.06%	-6.15%	$3.90B	$14.42M
28	Avalanche AVAX	$8.65	-0.12%	+0.68%	-6.55%	$3.84B	$236.97M
29	USD1 USD1	$0.99870572691	+0.06%	+0.04%	-3.06%	$3.73B	$854.65M
30	Sui SUI	$0.90016467633	-0.94%	+0.66%	-6.93%	$3.72B	$345.52M
31	Toncoin TON	$1.17	-1.07%	+1.27%	-8.47%	$3.34B	$32.15M
32	Tether Gold XAUT	$4,020.49	+0.04%	+1.87%	-3.30%	$3.25B	$259.96M
33	Hedera HBAR	$0.07036769497	-0.93%	+0.35%	-10.24%	$3.12B	$50.21M
34	Quant QNT	$197.43	-2.08%	-0.62%	-4.34%	$2.87B	$61.73M
35	Global Dollar USDG	$1.00	+0.05%	-0.06%	-3.01%	$2.81B	$544.01M
36	Shiba Inu SHIB	$0.00000464691	-0.77%	+0.36%	-9.92%	$2.74B	$47.77M
37	PayPal USD PYUSD	$1.00	+0.06%	-0.07%	-3.03%	$2.70B	$61.91M
38	Bittensor TAO	$228.66	-1.14%	+0.54%	-13.67%	$2.67B	$87.20M
39	Ripple USD RLUSD	$1.00	+0.05%	-0.09%	-3.02%	$2.60B	$204.43M
40	Cronos CRO	$0.05068943821	-0.20%	-0.22%	-8.55%	$2.57B	$4.98M
41	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.04%	-3.06%	$2.39B	$2.77M
42	Ethena ENA	$0.17831	-2.03%	+3.66%	-14.73%	$2.39B	$329.25M
43	OKB OKB	$107.86	-0.76%	-1.59%	-5.48%	$2.26B	$21.04M
44	Circle USYC USYC	$1.14	+0.06%	-0.05%	-2.95%	$2.24B	$0.00
45	Pepe PEPE	$0.00000497303	-0.85%	+0.31%	-3.07%	$2.09B	$439.92M
46	Aave AAVE	$130.22	-1.03%	+0.88%	-6.37%	$2.01B	$256.83M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870572691	+0.06%	-0.06%	-3.02%	$1.99B	$0.00
48	Pump.fun PUMP	$0.00431469028	-1.76%	+1.87%	-3.32%	$1.98B	$163.14M
49	Ondo ONDO	$0.39807456147	-1.17%	+1.79%	-8.00%	$1.94B	$104.41M
50	MemeCore M	$0.84072721725	-0.88%	-2.40%	-25.32%	$1.93B	$630089.07
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	+0.61%	-1.81%	$1.88B	$0.00
52	Falcon USD USDF	$0.99244	+0.05%	-0.05%	-3.31%	$1.83B	$531206.10
53	PAX Gold PAXG	$4,031.07	+0.06%	+1.76%	-3.26%	$1.80B	$129.75M
54	Aster ASTER	$0.69682	-0.86%	-0.62%	-4.92%	$1.79B	$67.62M
55	Bitway BTW	$1.10	-0.94%	+12.07%	-39.63%	$1.66B	$5.79M
56	Polkadot DOT	$0.95256	-0.29%	+0.82%	-8.86%	$1.63B	$79.46M
57	United Stables U	$0.99870572691	+0.06%	-0.03%	-3.07%	$1.61B	$178.86M
58	World Liberty Financial WLFI	$0.04967782829	-0.79%	-2.36%	-8.82%	$1.58B	$54.38M
59	Morpho MORPHO	$2.20	-0.25%	+3.82%	-2.48%	$1.54B	$31.92M
60	Sky SKY	$0.06566666120	-0.91%	-0.29%	-2.60%	$1.54B	$7.46M
61	Mantle MNT	$0.45829	-0.34%	-3.12%	-15.82%	$1.51B	$37.57M
62	USDD USDD	$1.00	+0.05%	-0.05%	-2.95%	$1.48B	$1.91M
63	Worldcoin WLD	$0.37852	-2.61%	+0.89%	-16.07%	$1.42B	$189.57M
64	Internet Computer ICP	$2.53	-0.91%	+1.50%	-6.43%	$1.41B	$30.59M
65	HTX DAO HTX	$0.00000156156	+0.02%	-0.46%	-6.48%	$1.39B	$95.73M
66	BFUSD BFUSD	$0.99714	+0.04%	0.00%	-3.04%	$1.32B	$20.62M
67	Bitget Token BGB	$1.75	-0.01%	+0.12%	-9.70%	$1.22B	$9.83M
68	USDGO USDGO	$0.99870572691	+0.06%	-0.06%	-3.04%	$1.17B	$17.77M
69	Venice Token VVV	$23.13	-2.15%	+4.41%	-7.41%	$1.13B	$41.25M
70	Ethereum Classic ETC	$7.09	-0.44%	+0.87%	-9.65%	$1.13B	$28.13M
71	JUST JST	$0.1407729294	+0.17%	-0.61%	-2.48%	$1.13B	$35.04M
72	Arbitrum ARB	$0.16110679698	-1.14%	-0.19%	-6.96%	$1.11B	$115.90M
73	POL (ex-MATIC) POL	$0.09541276326	-0.65%	+7.67%	-0.70%	$1.01B	$72.25M
74	KuCoin KCS	$7.25	-0.31%	+0.91%	-6.42%	$1.01B	$8.99M
75	Gate GT	$9.52	0.00%	-0.03%	-5.87%	$997.22M	$7.27M
76	Open USD OUSD	$0.99792	+0.07%	-0.03%	-3.01%	$900.95M	$1.06M
77	Algorand ALGO	$0.09775897875	-0.85%	+4.38%	-10.50%	$884.60M	$38.31M
78	Kaspa KAS	$0.03120404035	-0.76%	+0.77%	-15.53%	$867.24M	$10.86M
79	Pi Network PI	$0.07518197274	-0.33%	-1.81%	-5.00%	$852.93M	$4.99M
80	Lighter LIT	$3.41	-2.15%	+5.53%	+9.39%	$852.85M	$151.17M
81	Jupiter JUP	$0.24948	-1.48%	+0.35%	-14.88%	$828.29M	$46.34M
82	Render RENDER	$1.53	-1.19%	+0.22%	-12.17%	$814.14M	$29.06M
83	Cosmos Hub ATOM	$1.42	-0.81%	-1.22%	-16.58%	$769.17M	$32.38M
84	Injective INJ	$7.68	-0.39%	+4.24%	-6.47%	$767.60M	$74.21M
85	NEXO NEXO	$0.75157	-0.22%	+0.36%	-9.17%	$751.65M	$2.84M
86	LayerZero ZRO	$1.85	-1.57%	-1.33%	+4.37%	$738.90M	$83.68M
87	Filecoin FIL	$0.85636	-0.78%	-1.99%	-9.01%	$722.32M	$78.09M
88	Midnight NIGHT	$0.04327125228	-1.61%	+2.08%	+3.60%	$718.65M	$165.88M
89	GHO GHO	$0.99792	+0.04%	0.00%	-2.99%	$697.76M	$4.31M
90	Stacks STX	$0.34489	-0.86%	+5.61%	+10.04%	$648.02M	$19.58M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.06%	-0.03%	-2.95%	$634.81M	$0.00
92	PancakeSwap CAKE	$1.92	-0.53%	+2.62%	-12.58%	$628.86M	$49.56M
93	XDC Network XDC	$0.03112927429	-0.97%	-1.04%	-10.01%	$620.89M	$28.24M
94	Dash DASH	$46.53	-1.00%	+0.13%	-15.53%	$599.77M	$49.24M
95	Ether.fi ETHFI	$0.58342	-1.58%	-0.92%	-14.35%	$582.64M	$27.87M
96	Beldex BDX	$0.07226320247	-1.92%	-0.90%	-5.30%	$568.80M	$9.55M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.06%	-0.02%	-2.91%	$565.05M	$0.00
98	Pearl PRL	$1.51	-1.00%	+9.23%	-20.71%	$557.38M	$10.88M
99	Aptos APT	$0.62565	-1.19%	+0.28%	-12.75%	$553.16M	$33.54M
100	Usual USD USD0	$0.99870572691	+0.05%	-0.07%	-2.98%	$540.88M	$1.94M