Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$43.68 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.76%


1	Bitcoin BTC	$81,748.35	-0.63%	+1.11%	-1.74%	$1.64T	$30.97B
2	Ethereum ETH	$2,444.20	-0.66%	+3.63%	-3.13%	$298.51B	$14.24B
3	Tether USDT	$0.99660683178	-0.35%	-0.12%	-0.94%	$183.06B	$57.74B
4	BNB BNB	$728.26	-0.43%	+1.44%	-2.69%	$96.96B	$809.56M
5	XRP XRP	$1.33	-0.75%	+1.93%	-5.64%	$83.98B	$1.65B
6	USDC USDC	$0.99742	-0.36%	-0.11%	-0.92%	$72.32B	$18.43B
7	Solana SOL	$105.63	-0.80%	+3.79%	-4.81%	$62.25B	$3.22B
8	TRON TRX	$0.33465	-0.12%	+0.98%	+0.12%	$31.79B	$403.14M
9	Figure Heloc FIGR_HELOC	$1.03	-0.36%	-	-0.81%	$24.64B	$292.27M
10	Zcash ZEC	$1,220.55	-0.48%	+13.11%	-1.10%	$20.73B	$1.51B
11	Hyperliquid HYPE	$80.90	-0.40%	+1.87%	-6.01%	$18.00B	$814.71M
12	Dogecoin DOGE	$0.08181822978	-0.47%	+2.62%	-4.37%	$12.79B	$1.15B
13	Monero XMR	$559.13	-0.90%	+4.09%	+1.73%	$10.52B	$106.70M
14	USDS USDS	$0.99742	-0.35%	-0.12%	-0.89%	$10.21B	$142.86M
15	Chainlink LINK	$12.54	-0.13%	+4.71%	-2.93%	$9.62B	$344.07M
16	WhiteBIT Coin WBT	$80.38	-0.59%	+1.60%	-1.79%	$9.55B	$133.54M
17	Cardano ADA	$0.22992	-0.65%	+4.33%	-4.61%	$8.63B	$348.89M
18	LEO Token LEO	$9.03	-0.37%	-0.05%	+0.69%	$8.31B	$253468.70
19	NEAR Protocol NEAR	$5.25	-0.18%	+15.08%	+7.99%	$6.87B	$1.25B
20	Rain RAIN	$0.00919717551	-1.88%	+8.02%	-11.17%	$6.52B	$12.28M
21	Stellar XLM	$0.18246	-0.48%	+1.89%	-6.44%	$6.43B	$136.40M
22	Bitcoin Cash BCH	$281.87	-0.33%	+7.42%	+0.22%	$5.67B	$155.06M
23	Litecoin LTC	$60.79	-0.45%	+4.75%	-6.18%	$4.72B	$269.69M
24	Ethena USDe USDE	$0.99660683178	-0.36%	-0.12%	-0.93%	$4.69B	$33.96M
25	Uniswap UNI	$7.38	-1.18%	+7.78%	-0.93%	$4.61B	$597.31M
26	Avalanche AVAX	$10.36	+1.34%	+8.92%	-1.19%	$4.60B	$384.49M
27	Dai DAI	$0.99824	-0.35%	-0.10%	-0.91%	$4.50B	$255.53M
28	Sui SUI	$1.04	-0.65%	+5.64%	-3.65%	$4.27B	$935.32M
29	Canton CC	$0.10309725846	-1.17%	-2.14%	-12.23%	$4.11B	$23.36M
30	USD1 USD1	$0.99660683178	-0.36%	-0.12%	-0.92%	$4.05B	$977.71M
31	Toncoin TON	$1.38	-0.19%	+2.47%	-2.72%	$3.90B	$34.16M
32	Hedera HBAR	$0.08591438205	-0.66%	+5.78%	-6.91%	$3.77B	$109.15M
33	Tether Gold XAUT	$4,167.46	-0.52%	+0.60%	-1.19%	$3.37B	$214.87M
34	Bittensor TAO	$286.87	+0.13%	+10.55%	+4.10%	$3.25B	$204.39M
35	Global Dollar USDG	$0.99742	-0.35%	-0.12%	-0.91%	$3.09B	$593.87M
36	Shiba Inu SHIB	$0.00000514226	-0.33%	+4.09%	-5.17%	$3.03B	$55.40M
37	Quant QNT	$206.94	+0.27%	+4.56%	-15.64%	$3.01B	$111.28M
38	Bitway BTW	$1.90	-5.43%	-1.34%	+28.23%	$2.91B	$20.83M
39	Cronos CRO	$0.05832841949	-0.81%	+3.52%	-5.63%	$2.89B	$6.81M
40	PayPal USD PYUSD	$0.99742	-0.35%	-0.12%	-0.92%	$2.82B	$100.97M
41	Ethena ENA	$0.20210335587	-0.95%	+10.10%	-6.84%	$2.71B	$394.88M
42	OKB OKB	$119.13	-0.70%	+3.06%	-6.07%	$2.50B	$31.89M
43	Aave AAVE	$160.67	-0.71%	+8.02%	-4.85%	$2.48B	$268.05M
44	Circle USYC USYC	$1.14	-0.36%	-0.12%	-0.88%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99742	-0.36%	-0.12%	-0.91%	$2.38B	$172.07M
46	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.19%	-0.84%	$2.35B	$5.63M
47	Ondo ONDO	$0.46802882412	-0.39%	+9.92%	-4.79%	$2.28B	$171.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99824	-0.36%	-0.13%	-0.95%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00443220023	-0.83%	+4.42%	-22.31%	$2.05B	$142.05M
50	Worldcoin WLD	$0.52694	-3.68%	+12.81%	+4.11%	$2.01B	$301.52M
51	Polkadot DOT	$1.14	-0.38%	+5.13%	-4.57%	$1.95B	$196.13M
52	Aster ASTER	$0.71186	-0.29%	+3.64%	+1.16%	$1.93B	$97.94M
53	Falcon USD USDF	$0.99333	-0.35%	-0.07%	-1.03%	$1.88B	$958181.91
54	PAX Gold PAXG	$4,166.81	-0.55%	+0.45%	-1.21%	$1.84B	$136.97M
55	MemeCore M	$0.79368	+0.07%	+2.04%	-23.43%	$1.82B	$880934.65
56	World Liberty Financial WLFI	$0.05694609800	-0.39%	+0.10%	+4.20%	$1.81B	$22.79M
57	Mantle MNT	$0.53594	-0.65%	+4.71%	-3.40%	$1.77B	$27.17M
58	USDD USDD	$0.99578	-0.35%	-0.04%	-0.97%	$1.75B	$3.09M
59	Morpho MORPHO	$2.46	-0.61%	+6.67%	+2.01%	$1.73B	$21.50M
60	Internet Computer ICP	$3.05	-0.87%	+6.24%	+0.98%	$1.70B	$67.08M
61	Pepe PEPE	$0.00000404075	-0.89%	+4.18%	+2.91%	$1.70B	$239.50M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.38%	-0.65%	$1.70B	$0.00
63	Sky SKY	$0.07214157019	-0.65%	+3.95%	-8.15%	$1.69B	$9.88M
64	United Stables U	$0.99578	-0.36%	-0.11%	-0.96%	$1.56B	$132.88M
65	HTX DAO HTX	$0.00000165291	-0.37%	+0.54%	-2.03%	$1.47B	$89.11M
66	Bitget Token BGB	$1.93	-0.54%	+0.68%	-1.42%	$1.35B	$8.91M
67	Arbitrum ARB	$0.19883	+0.32%	+15.09%	+9.83%	$1.35B	$228.45M
68	BFUSD BFUSD	$0.99578	-0.39%	-0.10%	-0.94%	$1.31B	$7.69M
69	Ethereum Classic ETC	$8.05	-0.41%	+5.23%	-3.20%	$1.28B	$56.67M
70	USDGO USDGO	$0.99824	-0.35%	-0.14%	-0.90%	$1.26B	$10.52M
71	Venice Token VVV	$24.31	+0.02%	+9.60%	+6.78%	$1.18B	$47.07M
72	JUST JST	$0.13746	-0.47%	+1.83%	-4.41%	$1.12B	$41.16M
73	Gate GT	$10.33	-0.46%	+1.63%	-3.83%	$1.08B	$1.00M
74	Algorand ALGO	$0.11864	-1.33%	+9.72%	-0.06%	$1.08B	$58.94M
75	Kaspa KAS	$0.03776403483	+2.17%	+6.33%	-9.36%	$1.05B	$20.25M
76	Jupiter JUP	$0.30929177538	-0.39%	+4.05%	-15.44%	$1.03B	$78.88M
77	KuCoin KCS	$7.33	-1.07%	+3.58%	-4.66%	$1.02B	$8.80M
78	Render RENDER	$1.95	-0.33%	+6.97%	+1.72%	$1.01B	$65.24M
79	POL (ex-MATIC) POL	$0.09491493636	-0.73%	+2.54%	-5.82%	$1.01B	$59.23M
80	Blockchain Capital BCAP	$105.55	-0.36%	-0.13%	-0.90%	$961.75M	$0.00
81	Filecoin FIL	$1.14	-0.43%	+11.72%	+5.44%	$954.55M	$237.78M
82	Cosmos Hub ATOM	$1.76	-0.22%	+5.12%	-10.31%	$943.99M	$55.32M
83	Injective INJ	$9.25	+0.04%	+29.71%	+27.48%	$924.52M	$329.26M
84	Aerodrome Finance AERO	$0.91396	-2.09%	+9.58%	+12.09%	$917.89M	$94.51M
85	Pi Network PI	$0.08102528094	-0.10%	+4.50%	-1.00%	$911.02M	$4.15M
86	LayerZero ZRO	$2.20	-0.88%	+17.41%	+2.51%	$879.68M	$169.78M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.12%	-0.88%	$822.57M	$0.00
88	Open USD OUSD	$0.99660683178	-0.38%	-0.01%	-1.53%	$821.67M	$372867.35
89	NEXO NEXO	$0.81414	-1.17%	+0.85%	-3.14%	$814.06M	$5.75M
90	Stacks STX	$0.40993433721	-0.38%	+6.98%	+3.90%	$769.71M	$33.67M
91	Aptos APT	$0.85996	-0.36%	+11.92%	+4.94%	$759.40M	$94.91M
92	Lighter LIT	$3.01	-0.52%	+2.70%	-18.24%	$752.45M	$64.96M
93	Stable STABLE	$0.02711531538	+0.88%	+4.02%	+5.79%	$738.95M	$9.95M
94	Pyth Network PYTH	$0.09082377531	+0.10%	+6.19%	+8.06%	$718.49M	$133.54M
95	Midnight NIGHT	$0.04300301202	-1.61%	+3.78%	-4.37%	$714.40M	$19.93M
96	PancakeSwap CAKE	$2.20	-0.72%	+0.64%	+0.15%	$697.87M	$58.65M
97	GHO GHO	$0.99578	-0.36%	-0.06%	-0.94%	$695.66M	$3.15M
98	Akedo AKE	$0.02995245374	-4.42%	+1.88%	+6.24%	$682.73M	$32.00M
99	XDC Network XDC	$0.03390271521	-0.29%	-0.44%	-1.22%	$676.19M	$14.65M
100	Ether.fi ETHFI	$0.69631	-0.90%	+16.37%	-3.10%	$672.01M	$53.13M