Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.84 Trillions

24h Volume$110.01 Billions

Coins22,032

Exchanges1507

Market Dominance

BTC 58.78%ETH 11.02%


1	Bitcoin BTC	$83,109.70	-0.33%	-2.83%	-1.30%	$1.67T	$38.73B
2	Ethereum ETH	$2,565.37	-0.27%	-4.85%	-4.93%	$313.28B	$19.12B
3	Tether USDT	$0.99784	0.00%	-0.15%	-0.67%	$183.76B	$74.57B
4	BNB BNB	$769.76	-0.18%	-1.25%	-0.43%	$102.49B	$934.65M
5	XRP XRP	$1.42	-0.75%	-5.59%	-5.94%	$89.30B	$2.62B
6	USDC USDC	$0.99867	-0.01%	-0.14%	-0.68%	$73.51B	$22.60B
7	Solana SOL	$115.75	-0.72%	-4.36%	-2.92%	$68.19B	$3.13B
8	TRON TRX	$0.33427	-0.04%	-0.29%	-1.47%	$31.80B	$416.02M
9	Figure Heloc FIGR_HELOC	$1.02	-0.03%	-2.89%	-2.00%	$24.00B	$55.33M
10	Zcash ZEC	$1,328.42	-0.80%	-1.43%	-8.44%	$22.56B	$705.06M
11	Hyperliquid HYPE	$87.83	-0.79%	-4.43%	-3.68%	$19.54B	$901.47M
12	Dogecoin DOGE	$0.08897479711	-0.51%	-5.07%	-6.98%	$13.84B	$1.13B
13	Monero XMR	$550.37	+0.17%	-1.24%	+0.52%	$10.35B	$126.81M
14	USDS USDS	$0.99618	0.00%	-0.19%	-0.73%	$10.17B	$287.55M
15	Chainlink LINK	$13.28	-0.61%	-4.66%	-7.80%	$9.93B	$364.80M
16	WhiteBIT Coin WBT	$82.69	-0.30%	-3.16%	-1.58%	$9.83B	$99.78M
17	Cardano ADA	$0.25361	-0.54%	-5.35%	+3.01%	$9.51B	$640.37M
18	LEO Token LEO	$8.89	-0.02%	-0.17%	-2.48%	$8.18B	$191908.74
19	Rain RAIN	$0.01098373081	-0.42%	-4.82%	-10.95%	$7.79B	$19.40M
20	NEAR Protocol NEAR	$5.37	-2.34%	+5.55%	-1.42%	$7.03B	$976.06M
21	Stellar XLM	$0.19956	-0.43%	-6.18%	-13.09%	$6.99B	$194.16M
22	Bitcoin Cash BCH	$299.20	-0.88%	-3.77%	-3.00%	$6.01B	$207.14M
23	Litecoin LTC	$65.76	-0.82%	-4.54%	-2.11%	$5.11B	$306.42M
24	Avalanche AVAX	$11.04	-2.37%	-4.92%	-0.44%	$4.89B	$685.69M
25	Uniswap UNI	$7.82	-0.52%	-8.61%	-12.99%	$4.89B	$787.88M
26	Ethena USDe USDE	$0.99784	0.00%	-0.14%	-0.69%	$4.87B	$54.99M
27	Canton CC	$0.11974	-0.68%	-5.70%	-5.26%	$4.76B	$11.65M
28	Sui SUI	$1.12	-0.75%	-5.32%	-4.68%	$4.60B	$675.46M
29	Dai DAI	$0.99867	-0.02%	-0.11%	-0.71%	$4.55B	$255.20M
30	USD1 USD1	$0.99701665184	-0.01%	-0.15%	-0.68%	$4.40B	$1.06B
31	Hedera HBAR	$0.09230095776	-0.71%	-7.34%	-15.64%	$4.07B	$128.31M
32	Toncoin TON	$1.44	-0.76%	-5.60%	-6.22%	$4.06B	$56.58M
33	Quant QNT	$251.51	-1.75%	-5.18%	-12.55%	$3.66B	$246.55M
34	Bitway BTW	$1.29	-0.93%	+5.71%	-4.98%	$3.51B	$15.34M
35	Tether Gold XAUT	$4,099.29	+0.10%	-1.54%	-1.83%	$3.32B	$289.38M
36	Bittensor TAO	$289.08	-1.28%	-5.28%	-5.60%	$3.28B	$242.14M
37	Global Dollar USDG	$0.99701665184	-0.01%	-0.14%	-0.70%	$3.20B	$676.04M
38	Shiba Inu SHIB	$0.00000540675	-0.82%	-6.28%	-7.11%	$3.19B	$89.31M
39	Cronos CRO	$0.06280431574	-0.07%	-5.85%	-6.64%	$3.11B	$8.73M
40	Ethena ENA	$0.22451	-1.33%	-6.53%	-15.22%	$3.01B	$402.13M
41	PayPal USD PYUSD	$0.99701665184	-0.01%	-0.17%	-0.72%	$2.89B	$98.62M
42	Pump.fun PUMP	$0.00618025593	-3.89%	+0.36%	+3.49%	$2.87B	$559.96M
43	OKB OKB	$131.05	-0.38%	-3.48%	+7.56%	$2.75B	$72.30M
44	Aave AAVE	$172.71	-0.76%	-4.21%	+8.21%	$2.67B	$348.91M
45	Ripple USD RLUSD	$0.99784	-0.02%	-0.13%	-0.68%	$2.52B	$186.68M
46	Circle USYC USYC	$1.14	-0.01%	-0.11%	-0.62%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.07%	-2.27%	+4.27%	$2.35B	$720664.34
48	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.14%	-0.58%	$2.31B	$2.80M
49	Ondo ONDO	$0.46815	-1.46%	-4.67%	-6.62%	$2.28B	$193.58M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.01%	-0.12%	-0.68%	$2.26B	$0.00
51	Worldcoin WLD	$0.51555	-0.32%	-6.69%	-4.51%	$1.96B	$269.25M
52	Aster ASTER	$0.70680913600	-0.55%	-3.81%	-8.00%	$1.92B	$124.07M
53	Mantle MNT	$0.58041503168	-0.30%	-1.98%	-17.00%	$1.92B	$33.44M
54	Polkadot DOT	$1.11	-0.26%	-7.72%	-10.48%	$1.89B	$171.13M
55	Sky SKY	$0.07964350290	-0.18%	-11.05%	+1.22%	$1.87B	$22.82M
56	Falcon USD USDF	$0.99202741088	0.00%	-0.23%	-0.83%	$1.81B	$261301.93
57	PAX Gold PAXG	$4,108.07	+0.09%	-1.45%	-1.72%	$1.79B	$185.60M
58	Internet Computer ICP	$3.21	-0.70%	-5.39%	-5.74%	$1.79B	$83.32M
59	Morpho MORPHO	$2.52	-0.85%	-6.13%	+0.49%	$1.77B	$22.41M
60	World Liberty Financial WLFI	$0.05509543953	-0.03%	-2.17%	-1.64%	$1.75B	$32.48M
61	Pepe PEPE	$0.00000407878	-0.70%	-4.38%	-6.19%	$1.72B	$227.18M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.01%	-0.63%	-1.80%	$1.58B	$0.00
63	USDD USDD	$0.99535	0.00%	-0.14%	-0.60%	$1.56B	$2.29M
64	United Stables U	$0.99701665184	+0.02%	-0.12%	-0.71%	$1.53B	$131.97M
65	HTX DAO HTX	$0.00000169467	-0.34%	-0.74%	-1.77%	$1.52B	$74.24M
66	Bitget Token BGB	$1.94	-0.26%	-2.75%	-2.24%	$1.36B	$12.86M
67	Ethereum Classic ETC	$8.45	-0.52%	-4.26%	-5.72%	$1.34B	$68.32M
68	BFUSD BFUSD	$0.99701665184	0.00%	-0.22%	-0.69%	$1.32B	$5.28M
69	USDGO USDGO	$0.99867	+0.01%	-0.14%	-0.68%	$1.31B	$28.48M
70	Arbitrum ARB	$0.18293	-0.94%	-8.20%	-11.38%	$1.24B	$179.61M
71	Venice Token VVV	$25.25	-0.41%	-6.86%	-9.61%	$1.22B	$28.83M
72	Jupiter JUP	$0.35257	+1.77%	-0.32%	+2.39%	$1.17B	$117.66M
73	JUST JST	$0.14136	+0.74%	+0.75%	+6.08%	$1.16B	$35.90M
74	Gate GT	$10.88	-0.14%	-2.80%	-0.52%	$1.14B	$4.01M
75	Kaspa KAS	$0.04023498533	-0.44%	-6.49%	-9.11%	$1.12B	$19.06M
76	POL (ex-MATIC) POL	$0.10227943968	-0.55%	-4.98%	-9.84%	$1.09B	$87.56M
77	Algorand ALGO	$0.11807870272	-0.57%	-4.52%	-5.34%	$1.07B	$53.94M
78	KuCoin KCS	$7.61	-0.05%	-0.45%	+2.17%	$1.06B	$19.46M
79	Render RENDER	$2.01	-1.22%	-5.52%	+4.33%	$1.04B	$104.03M
80	Blockchain Capital BCAP	$108.05	-0.01%	-0.12%	-0.08%	$984.54M	$0.00
81	Pi Network PI	$0.08145068913	-0.94%	-6.64%	-11.96%	$915.69M	$8.83M
82	Cosmos Hub ATOM	$1.71	-0.70%	-4.29%	-3.02%	$912.86M	$44.13M
83	Lighter LIT	$3.56	-0.81%	-5.00%	-6.93%	$890.50M	$96.38M
84	LayerZero ZRO	$2.23	+0.30%	-1.23%	+28.64%	$889.83M	$120.66M
85	Filecoin FIL	$1.05	-0.68%	-9.50%	-1.10%	$873.62M	$156.91M
86	NEXO NEXO	$0.83403478048	0.00%	-2.16%	-2.84%	$833.87M	$4.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.01%	-0.11%	-0.61%	$795.12M	$0.00
88	Aerodrome Finance AERO	$0.79495	-0.92%	-1.61%	-3.09%	$794.87M	$46.59M
89	Midnight NIGHT	$0.04600279734	-0.48%	-8.57%	+21.49%	$764.27M	$21.90M
90	Injective INJ	$7.43	-1.96%	-8.68%	-1.14%	$742.32M	$161.24M
91	Open USD OUSD	$1.00	+0.36%	-0.20%	-0.38%	$728.84M	$360990.96
92	Stable STABLE	$0.02670166923	-0.03%	-4.49%	-3.48%	$721.03M	$8.83M
93	PancakeSwap CAKE	$2.23	-0.47%	-6.52%	-14.99%	$710.22M	$80.75M
94	GHO GHO	$0.99701665184	0.00%	-0.14%	-0.67%	$696.75M	$9.17M
95	Stacks STX	$0.36920383104	-0.37%	-3.49%	+0.90%	$691.92M	$52.36M
96	VeChain VET	$0.00803592095	-0.72%	-6.47%	-9.19%	$690.93M	$8.33M
97	Ether.fi ETHFI	$0.71512	-0.31%	-8.55%	-7.81%	$690.68M	$58.27M
98	Dash DASH	$53.54	-0.68%	-3.62%	-12.22%	$688.52M	$73.15M
99	Raydium RAY	$2.48	-0.78%	+12.27%	+25.84%	$671.30M	$224.60M
100	Aptos APT	$0.75254	-1.39%	-9.10%	-3.64%	$655.25M	$85.32M