Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.18 Trillions24h Volume$113.65 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,503.62 | -0.29% | -1.58% | -14.81% | $1.30T | $50.49B | ||
| 2 | Ethereum ETH | $1,805.61 | -0.09% | -1.47% | -19.18% | $220.68B | $19.91B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.31B | $74.52B | ||
| 4 | BNB BNB | $589.54 | -0.11% | +0.11% | -15.25% | $77.53B | $1.09B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $17.73B | ||
| 6 | XRP XRP | $0.9523 | -0.10% | -1.28% | -17.44% | $60.48B | $3.65B | ||
| 7 | Solana SOL | $71.15 | -0.49% | -2.72% | -20.47% | $42.09B | $5.14B | ||
| 8 | TRON TRX | $0.3043 | -0.66% | -1.67% | -5.05% | $28.92B | $383.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.11 | -0.39% | +0.47% | -13.16% | $15.95B | $1.66B | ||
| 11 | Zcash ZEC | $893.55 | +0.38% | +2.25% | -29.74% | $15.23B | $1.06B | ||
| 12 | Monero XMR | $496.72 | -0.60% | -3.17% | -17.81% | $9.35B | $154.09M | ||
| 13 | Dogecoin DOGE | $0.0583 | -0.15% | -3.56% | -17.97% | $9.14B | $1.03B | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.02% | -0.06% | $8.54B | $339.10M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.15% | -1.90% | $8.42B | $692110.00 | ||
| 16 | WhiteBIT Coin WBT | $62.38 | -0.19% | -2.21% | -14.15% | $7.40B | $357.83M | ||
| 17 | Chainlink LINK | $9.17 | -0.13% | +0.10% | -14.25% | $7.04B | $393.55M | ||
| 18 | Cardano ADA | $0.1527 | -0.17% | -1.75% | -15.14% | $5.74B | $468.22M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.51M | ||
| 20 | Stellar XLM | $0.1386 | +0.07% | +0.34% | -8.04% | $4.91B | $285.08M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.02% | $4.45B | $145.78M | ||
| 22 | Bitcoin Cash BCH | $207.63 | -0.02% | -0.57% | -15.41% | $4.18B | $150.37M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.07% | -0.26% | -15.81% | $4.11B | $708.91M | ||
| 24 | Litecoin LTC | $44.92 | -0.45% | -1.83% | -13.28% | $3.50B | $323.57M | ||
| 25 | Canton CC | $0.08231 | -0.16% | +1.54% | -11.03% | $3.30B | $20.50M | ||
| 26 | Avalanche AVAX | $7.16 | -0.37% | -5.29% | -12.57% | $3.20B | $362.38M | ||
| 27 | Uniswap UNI | $5.14 | -0.17% | +1.43% | -26.55% | $3.12B | $628.56M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | -0.02% | +0.04% | $3.09B | $1.18B | ||
| 29 | Tether Gold XAUT | $3,819.45 | -0.02% | -0.18% | -5.76% | $3.09B | $225.36M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | -0.88% | -0.62% | $3.00B | $62.42M | ||
| 31 | Sui SUI | $0.7192 | -0.32% | -1.77% | -15.55% | $2.98B | $533.78M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $488.87M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $609.58M | ||
| 34 | Rain RAIN | $0.003704 | +0.75% | +1.01% | -31.45% | $2.65B | $14.25M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.63B | $57.24M | ||
| 36 | Hedera HBAR | $0.05791 | -0.06% | -0.80% | -12.68% | $2.57B | $96.53M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.10% | +0.20% | $2.39B | $5.14M | ||
| 38 | Shiba Inu SHIB | $0.00000391 | -0.21% | -1.90% | -12.60% | $2.30B | $72.44M | ||
| 39 | Quant QNT | $154.24 | -0.60% | +1.06% | -23.79% | $2.25B | $106.09M | ||
| 40 | Bittensor TAO | $190.48 | -0.40% | -2.83% | -15.78% | $2.23B | $186.41M | ||
| 41 | Cronos CRO | $0.04332 | -0.31% | -3.53% | -9.76% | $2.20B | $9.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8319 | -0.10% | +0.89% | +2.37% | $1.91B | $644434.00 | ||
| 45 | OKB OKB | $87.12 | -0.20% | -0.20% | -15.07% | $1.83B | $29.67M | ||
| 46 | PAX Gold PAXG | $3,822.85 | -0.03% | -0.04% | -5.70% | $1.71B | $129.48M | ||
| 47 | Aave AAVE | $106.85 | +0.05% | +3.63% | -17.51% | $1.65B | $274.54M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.16% | -0.01% | $1.64B | $1.49M | ||
| 49 | Pepe PEPE | $0.000003906 | -1.29% | -0.65% | -23.14% | $1.64B | $425.51M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.03% | $1.63B | $266.00M | ||
| 52 | Ethena ENA | $0.1202 | -0.03% | -0.33% | -22.79% | $1.62B | $356.88M | ||
| 53 | Ondo ONDO | $0.3054 | -0.16% | -1.41% | -15.76% | $1.49B | $136.98M | ||
| 54 | World Liberty Financial WLFI | $0.0468 | -0.64% | -0.47% | -0.29% | $1.49B | $47.05M | ||
| 55 | USDD USDD | $0.9982 | -0.04% | +0.18% | -0.10% | $1.44B | $3.06M | ||
| 56 | Aster ASTER | $0.5314 | +1.03% | -15.05% | -20.90% | $1.37B | $253.06M | ||
| 57 | Pump.fun PUMP | $0.002886 | +0.02% | -5.20% | -22.81% | $1.32B | $140.31M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.76M | ||
| 59 | HTX DAO HTX | $0.000001476 | -0.55% | -1.11% | -5.00% | $1.31B | $101.71M | ||
| 60 | Sky SKY | $0.05445 | +0.43% | -1.27% | -15.08% | $1.27B | $18.69M | ||
| 61 | Polkadot DOT | $0.7352 | +0.16% | -2.53% | -17.57% | $1.26B | $138.52M | ||
| 62 | Mantle MNT | $0.3722 | -1.00% | -4.54% | -17.86% | $1.23B | $40.24M | ||
| 63 | Morpho MORPHO | $1.74 | -0.27% | -5.78% | -16.29% | $1.23B | $17.47M | ||
| 64 | Internet Computer ICP | $2.19 | -0.87% | -5.56% | -8.20% | $1.22B | $62.58M | ||
| 65 | JUST JST | $0.1442 | +0.45% | -0.60% | +1.21% | $1.16B | $39.56M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.51% | -7.79% | $1.13B | $15.90M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.01% | $1.06B | $10.22M | ||
| 68 | Worldcoin WLD | $0.2635 | +0.87% | -1.02% | -20.00% | $997.79M | $152.31M | ||
| 69 | Venice Token VVV | $19.87 | +1.69% | +12.02% | -4.72% | $973.50M | $66.01M | ||
| 70 | Open USD OUSD | $0.9986 | 0.00% | -0.34% | +0.04% | $960.28M | $1.27M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.05% | -1.38% | -12.75% | $949.74M | $38.52M | ||
| 72 | Arbitrum ARB | $0.135 | -0.95% | -0.04% | -20.78% | $930.71M | $146.57M | ||
| 73 | Jupiter JUP | $0.2609 | -0.53% | +3.80% | +9.37% | $865.93M | $76.18M | ||
| 74 | POL (ex-MATIC) POL | $0.08077 | +0.15% | -0.19% | -10.34% | $860.20M | $51.62M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -3.00% | -13.69% | $853.22M | $5.06M | ||
| 76 | Bitway BTW | $0.5515 | -3.81% | -21.10% | -52.13% | $830.44M | $10.82M | ||
| 77 | Gate GT | $7.92 | -0.39% | -1.88% | -20.02% | $829.42M | $8.61M | ||
| 78 | Midnight NIGHT | $0.04953 | +0.56% | +2.07% | +22.60% | $822.61M | $51.31M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -3.44% | -11.48% | $763.42M | $51.45M | ||
| 80 | Kaspa KAS | $0.02694 | -0.39% | -0.31% | -7.97% | $749.15M | $20.24M | ||
| 81 | Pi Network PI | $0.0642 | +1.13% | -0.14% | -11.28% | $731.47M | $8.91M | ||
| 82 | Algorand ALGO | $0.0795 | 0.00% | -0.86% | -15.34% | $721.88M | $47.10M | ||
| 83 | Lighter LIT | $2.88 | -1.13% | -0.95% | -10.76% | $718.83M | $86.79M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.15% | +0.06% | -2.85% | $710.15M | $39.40M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.01% | $698.16M | $11.88M | ||
| 86 | Injective INJ | $6.93 | -0.80% | -4.80% | -14.31% | $692.95M | $175.54M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6683 | +0.67% | +0.51% | -8.97% | $668.32M | $4.95M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | XDC Network XDC | $0.02855 | +0.47% | +1.81% | -7.95% | $569.48M | $11.17M | ||
| 91 | Pearl PRL | $1.49 | -0.05% | +2.02% | -16.59% | $566.91M | $19.70M | ||
| 92 | Beldex BDX | $0.07182 | -1.87% | -2.02% | +0.65% | $565.35M | $10.14M | ||
| 93 | LayerZero ZRO | $1.38 | +0.18% | -9.45% | -12.65% | $552.93M | $98.67M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.48% | -0.68% | -15.92% | $545.98M | $51.62M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.72M | $17113.18 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.15% | -1.32% | $518.75M | $34.10M | ||
| 97 | Filecoin FIL | $0.6063 | -0.75% | -7.75% | -21.39% | $513.20M | $115.83M | ||
| 98 | Stacks STX | $0.2679 | +0.23% | -1.27% | -20.04% | $504.45M | $17.52M | ||
| 99 | Pieverse PIEVERSE | $1.81 | -1.45% | +3.74% | +18.92% | $496.57M | $23.13M | ||
| 100 | Ether.fi ETHFI | $0.4967 | -0.79% | -2.34% | -16.16% | $495.96M | $45.57M |
