Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.6%
$2.31 Trillions24h Volume$97.32 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.83%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,637.89 | -0.09% | -3.38% | -10.05% | $1.36T | $42.77B | ||
| 2 | Ethereum ETH | $1,911.01 | -0.26% | -3.51% | -13.94% | $233.56B | $15.21B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.26B | $63.60B | ||
| 4 | BNB BNB | $625.79 | +0.01% | -2.93% | -9.10% | $82.30B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.98B | $17.48B | ||
| 6 | XRP XRP | $1.01 | -0.46% | -1.08% | -14.77% | $63.85B | $2.30B | ||
| 7 | Solana SOL | $76.13 | -0.88% | -4.69% | -14.59% | $45.04B | $3.80B | ||
| 8 | TRON TRX | $0.3115 | -0.07% | -1.05% | -1.95% | $29.61B | $351.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.54% | +0.82% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $70.58 | -0.53% | -1.99% | -9.74% | $16.78B | $1.18B | ||
| 11 | Zcash ZEC | $934.87 | -0.06% | -0.85% | -30.12% | $15.93B | $1.05B | ||
| 12 | Monero XMR | $529.27 | -0.07% | -1.68% | -13.07% | $9.97B | $143.69M | ||
| 13 | Dogecoin DOGE | $0.06333 | -0.61% | -2.69% | -11.37% | $9.93B | $593.79M | ||
| 14 | USDS USDS | $1.00 | +0.02% | +0.01% | -0.02% | $8.54B | $317.21M | ||
| 15 | LEO Token LEO | $9.32 | -0.05% | +0.53% | -1.04% | $8.57B | $116027.00 | ||
| 16 | WhiteBIT Coin WBT | $65.75 | -0.17% | -2.92% | -9.24% | $7.80B | $198.67M | ||
| 17 | Chainlink LINK | $9.71 | -0.62% | -1.79% | -9.73% | $7.45B | $303.90M | ||
| 18 | Cardano ADA | $0.1653 | -0.40% | -3.08% | -9.34% | $6.21B | $268.02M | ||
| 19 | Stellar XLM | $0.144 | -0.56% | -0.56% | -5.96% | $5.10B | $218.25M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.03% | $4.93B | $42.29M | ||
| 21 | NEAR Protocol NEAR | $3.42 | -0.70% | +0.57% | -8.22% | $4.48B | $620.20M | ||
| 22 | Dai DAI | $0.9997 | -0.02% | +0.01% | -0.05% | $4.47B | $202.12M | ||
| 23 | Bitcoin Cash BCH | $219.26 | -0.57% | -1.31% | -16.37% | $4.41B | $108.47M | ||
| 24 | Litecoin LTC | $48.99 | -0.31% | -0.47% | -5.86% | $3.81B | $229.00M | ||
| 25 | Avalanche AVAX | $8.12 | -0.71% | -1.04% | -1.74% | $3.63B | $261.19M | ||
| 26 | Uniswap UNI | $5.63 | -0.37% | -4.03% | -17.28% | $3.42B | $464.41M | ||
| 27 | Canton CC | $0.08481 | -0.27% | -2.60% | -10.02% | $3.40B | $11.38M | ||
| 28 | Sui SUI | $0.7826 | -0.73% | -0.61% | -9.20% | $3.24B | $379.87M | ||
| 29 | Tether Gold XAUT | $3,865.18 | -0.02% | -0.92% | -4.47% | $3.13B | $183.13M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.11B | $1.26B | ||
| 31 | Toncoin TON | $1.08 | -0.53% | -5.52% | -1.60% | $3.09B | $52.07M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.78B | $290.16M | ||
| 33 | Hedera HBAR | $0.06062 | -0.58% | -2.64% | -10.03% | $2.69B | $74.35M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $504.84M | ||
| 35 | Rain RAIN | $0.003708 | +0.15% | -1.15% | -36.52% | $2.65B | $14.89M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.63B | $28.31M | ||
| 37 | Bittensor TAO | $213.83 | -0.59% | +3.15% | -3.88% | $2.51B | $147.35M | ||
| 38 | Shiba Inu SHIB | $0.000004191 | -0.55% | -1.81% | -6.88% | $2.47B | $51.17M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.01% | $2.39B | $5.83M | ||
| 40 | Cronos CRO | $0.04635 | -0.62% | -1.59% | -7.16% | $2.35B | $6.58M | ||
| 41 | Quant QNT | $157.71 | -0.17% | -2.72% | -18.36% | $2.30B | $65.99M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.25 | +0.06% | -1.83% | -11.08% | $1.96B | $21.82M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.28% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8179 | -0.25% | +0.49% | -1.30% | $1.88B | $1.31M | ||
| 46 | Pepe PEPE | $0.000004316 | -0.49% | -5.39% | -11.97% | $1.82B | $405.89M | ||
| 47 | Ethena ENA | $0.1315 | -1.13% | -4.49% | -18.89% | $1.78B | $389.85M | ||
| 48 | PAX Gold PAXG | $3,867.22 | -0.03% | -0.91% | -4.52% | $1.73B | $114.11M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.04% | $1.72B | $749454.00 | ||
| 50 | Aave AAVE | $110.08 | -0.63% | -2.14% | -15.16% | $1.70B | $202.63M | ||
| 51 | United Stables U | $0.9995 | 0.00% | 0.00% | 0.00% | $1.63B | $226.68M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | Ondo ONDO | $0.3333 | -0.47% | -3.26% | -9.18% | $1.62B | $112.35M | ||
| 54 | Aster ASTER | $0.6245 | -0.46% | -5.64% | -6.38% | $1.61B | $72.84M | ||
| 55 | Pump.fun PUMP | $0.003409 | -0.48% | +0.55% | -12.47% | $1.56B | $114.11M | ||
| 56 | USDD USDD | $0.9987 | 0.00% | +0.03% | -0.13% | $1.51B | $2.20M | ||
| 57 | World Liberty Financial WLFI | $0.0471 | -0.71% | +0.49% | +0.71% | $1.50B | $38.03M | ||
| 58 | Polkadot DOT | $0.7979 | -0.77% | -2.83% | -10.91% | $1.37B | $82.14M | ||
| 59 | Morpho MORPHO | $1.92 | -0.38% | -3.47% | -8.63% | $1.36B | $16.20M | ||
| 60 | Internet Computer ICP | $2.40 | -2.24% | -5.50% | -0.97% | $1.34B | $61.31M | ||
| 61 | Sky SKY | $0.05704 | -0.58% | -1.92% | -12.69% | $1.34B | $8.24M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.16% | -1.25% | -3.63% | $1.33B | $85.37M | ||
| 63 | Mantle MNT | $0.3985 | +0.05% | -3.38% | -10.23% | $1.32B | $26.17M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.01% | $1.32B | $6.74M | ||
| 65 | JUST JST | $0.1447 | +0.22% | -0.92% | +1.33% | $1.16B | $28.30M | ||
| 66 | Bitway BTW | $0.7521 | -6.73% | -17.24% | -38.33% | $1.13B | $9.81M | ||
| 67 | Bitget Token BGB | $1.61 | -0.07% | -3.64% | -6.01% | $1.13B | $11.52M | ||
| 68 | Worldcoin WLD | $0.2881 | -1.02% | -2.34% | -14.94% | $1.09B | $128.56M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $40.51M | ||
| 70 | Ethereum Classic ETC | $6.35 | -0.53% | -2.82% | -8.99% | $1.01B | $27.78M | ||
| 71 | Arbitrum ARB | $0.1418 | -0.69% | -3.65% | -13.26% | $977.30M | $128.83M | ||
| 72 | Open USD OUSD | $0.999 | -0.09% | +0.13% | -0.11% | $957.02M | $776896.00 | ||
| 73 | Venice Token VVV | $18.90 | -0.28% | +2.02% | -9.13% | $925.44M | $39.44M | ||
| 74 | Gate GT | $8.70 | +0.48% | -4.69% | -7.76% | $910.99M | $3.43M | ||
| 75 | KuCoin KCS | $6.46 | -0.26% | -1.75% | -9.10% | $902.52M | $4.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08375 | -0.40% | -3.55% | -8.61% | $891.91M | $45.62M | ||
| 77 | Jupiter JUP | $0.2602 | -0.76% | +0.95% | +7.91% | $863.56M | $65.13M | ||
| 78 | Render RENDER | $1.53 | -0.59% | +3.06% | -2.87% | $852.49M | $37.29M | ||
| 79 | Injective INJ | $7.99 | +0.30% | +8.04% | -3.29% | $799.44M | $162.56M | ||
| 80 | Lighter LIT | $3.18 | -0.37% | -2.03% | -3.77% | $795.49M | $81.29M | ||
| 81 | Pi Network PI | $0.06851 | -0.43% | -0.06% | -8.24% | $780.07M | $3.99M | ||
| 82 | Kaspa KAS | $0.02784 | -1.05% | -1.75% | -7.61% | $774.25M | $13.42M | ||
| 83 | Midnight NIGHT | $0.04651 | +0.91% | +5.58% | +21.65% | $772.36M | $27.05M | ||
| 84 | Algorand ALGO | $0.08411 | -0.78% | -2.69% | -12.58% | $763.70M | $37.04M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.95% | -3.47% | -3.09% | $728.20M | $31.87M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.02% | $697.80M | $7.31M | ||
| 87 | NEXO NEXO | $0.6801 | -1.63% | -5.14% | -6.24% | $680.10M | $8.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.66% | +1.62% | -3.00% | $632.98M | $80.42M | ||
| 90 | Pearl PRL | $1.55 | +1.90% | +12.01% | -14.39% | $586.14M | $20.61M | ||
| 91 | Filecoin FIL | $0.692 | -0.69% | -5.12% | -14.28% | $585.82M | $67.29M | ||
| 92 | Beldex BDX | $0.07388 | -0.41% | +0.36% | +0.17% | $581.54M | $10.60M | ||
| 93 | PancakeSwap CAKE | $1.69 | -0.22% | -3.37% | -11.31% | $580.54M | $40.97M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02882 | -0.28% | -0.55% | -8.01% | $574.77M | $9.53M | ||
| 96 | Ether.fi ETHFI | $0.5605 | +0.82% | -8.54% | -3.77% | $559.67M | $43.48M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.64M | $756676.00 | ||
| 98 | Stacks STX | $0.2788 | -1.09% | -0.46% | -19.37% | $524.86M | $17.92M | ||
| 99 | Dash DASH | $40.51 | -0.93% | +1.07% | -12.89% | $522.30M | $42.91M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.15% | $513.44M | $45.53M |
