Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.48 Trillions24h Volume$64.66 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,010.42 | +0.23% | +0.54% | -8.27% | $1.49T | $26.08B | ||
| 2 | Ethereum ETH | $2,060.56 | +0.15% | +0.35% | -15.48% | $251.81B | $9.23B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.86B | ||
| 4 | BNB BNB | $681.40 | -0.12% | +0.17% | -5.80% | $89.60B | $507.72M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.62B | $10.96B | ||
| 6 | XRP XRP | $1.06 | -0.10% | +0.31% | -19.68% | $67.17B | $1.60B | ||
| 7 | Solana SOL | $83.64 | -0.09% | +0.22% | -13.17% | $49.46B | $2.14B | ||
| 8 | TRON TRX | $0.317 | -0.18% | -0.36% | -0.95% | $30.12B | $219.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.74% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.14 | +0.72% | -0.06% | -14.29% | $17.27B | $1.06B | ||
| 11 | Zcash ZEC | $993.21 | -1.02% | -4.93% | -26.81% | $16.92B | $1.05B | ||
| 12 | Monero XMR | $582.71 | -0.01% | +3.88% | -8.92% | $10.97B | $162.83M | ||
| 13 | Dogecoin DOGE | $0.06774 | +0.12% | -0.95% | -12.84% | $10.61B | $440.18M | ||
| 14 | LEO Token LEO | $9.27 | +0.15% | -0.50% | -1.42% | $8.53B | $1.42M | ||
| 15 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.02% | $8.58B | $197.65M | ||
| 16 | WhiteBIT Coin WBT | $71.33 | +0.28% | +0.48% | -8.64% | $8.46B | $209.10M | ||
| 17 | Chainlink LINK | $10.21 | +0.12% | -1.36% | -11.73% | $7.83B | $228.53M | ||
| 18 | Cardano ADA | $0.1752 | +0.12% | +0.19% | -12.67% | $6.58B | $180.44M | ||
| 19 | Stellar XLM | $0.1477 | +0.18% | +1.65% | -12.82% | $5.22B | $132.14M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.02% | -0.01% | $4.93B | $38.28M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -0.19% | -0.82% | -11.77% | $4.74B | $517.05M | ||
| 22 | Bitcoin Cash BCH | $228.98 | +0.24% | -0.91% | -19.46% | $4.60B | $68.26M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $125.71M | ||
| 24 | Litecoin LTC | $50.38 | +0.31% | -1.11% | -11.14% | $3.92B | $194.51M | ||
| 25 | Avalanche AVAX | $8.59 | +0.29% | +1.83% | -3.27% | $3.83B | $241.66M | ||
| 26 | Uniswap UNI | $6.23 | -1.63% | -7.42% | -19.93% | $3.79B | $526.05M | ||
| 27 | Canton CC | $0.09111 | +0.56% | +1.43% | -8.38% | $3.65B | $12.15M | ||
| 28 | Sui SUI | $0.8247 | +0.30% | -0.56% | -12.26% | $3.41B | $266.40M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +3.77% | -1.78% | $3.35B | $151.54M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | -0.03% | $3.24B | $862.24M | ||
| 31 | Tether Gold XAUT | $3,974.63 | -0.18% | -1.20% | -1.86% | $3.22B | $127.32M | ||
| 32 | Hedera HBAR | $0.06564 | +0.26% | -0.47% | -10.42% | $2.91B | $36.55M | ||
| 33 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.03% | $2.76B | $59.41M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.03% | $2.70B | $535.21M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -3.98% | -36.62% | $2.70B | $16.74M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $202.84M | ||
| 37 | Shiba Inu SHIB | $0.000004369 | +0.07% | -2.53% | -8.73% | $2.57B | $39.63M | ||
| 38 | Cronos CRO | $0.05025 | +3.30% | +5.71% | -5.80% | $2.55B | $5.40M | ||
| 39 | Bittensor TAO | $217.31 | +0.04% | -0.96% | -8.64% | $2.55B | $107.98M | ||
| 40 | Quant QNT | $168.07 | +1.27% | -7.74% | -16.34% | $2.45B | $83.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | +0.32% | $2.39B | $5.19M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.89 | -0.13% | +2.17% | -11.93% | $2.06B | $25.74M | ||
| 44 | Ethena ENA | $0.1469 | -0.15% | -4.57% | -20.62% | $1.98B | $225.88M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.63% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004552 | -2.18% | -16.23% | -10.40% | $1.91B | $570.63M | ||
| 47 | Aave AAVE | $119.88 | +0.33% | -3.37% | -9.32% | $1.85B | $156.22M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.01% | -0.04% | +0.14% | $1.82B | $456636.00 | ||
| 49 | MemeCore M | $0.7861 | -0.08% | -1.10% | -6.55% | $1.81B | $829323.00 | ||
| 50 | PAX Gold PAXG | $3,975.78 | -0.15% | -1.22% | -2.09% | $1.78B | $71.09M | ||
| 51 | Ondo ONDO | $0.3608 | +0.12% | -2.66% | -13.17% | $1.76B | $95.68M | ||
| 52 | Aster ASTER | $0.6558 | +0.29% | +2.60% | -7.36% | $1.69B | $65.07M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.12% | $1.62B | $189.03M | ||
| 55 | Pump.fun PUMP | $0.003488 | +0.78% | -2.87% | -19.08% | $1.60B | $94.10M | ||
| 56 | Bitway BTW | $1.01 | -1.20% | -11.97% | -3.26% | $1.52B | $6.99M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | +0.57% | -0.52% | -1.73% | $1.50B | $28.12M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.01% | +0.13% | $1.50B | $3.51M | ||
| 59 | Internet Computer ICP | $2.60 | -0.25% | +1.70% | -1.15% | $1.45B | $50.71M | ||
| 60 | Polkadot DOT | $0.8446 | +0.22% | -0.17% | -12.92% | $1.45B | $58.30M | ||
| 61 | Mantle MNT | $0.4265 | +0.95% | +0.41% | -10.93% | $1.41B | $17.59M | ||
| 62 | Morpho MORPHO | $2.00 | +0.01% | -0.87% | -11.76% | $1.41B | $11.81M | ||
| 63 | Sky SKY | $0.05878 | +1.02% | -2.54% | -13.00% | $1.38B | $7.59M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.02% | -0.05% | -2.49% | $1.36B | $76.38M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.01% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.84% | -4.82% | $1.19B | $8.46M | ||
| 67 | Worldcoin WLD | $0.3096 | +0.09% | -0.97% | -19.52% | $1.16B | $109.21M | ||
| 68 | JUST JST | $0.1438 | -0.05% | -0.31% | +2.88% | $1.15B | $5.87M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $63.87M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.35% | -1.81% | -10.70% | $1.05B | $22.65M | ||
| 71 | Arbitrum ARB | $0.1524 | -1.40% | -5.16% | -7.59% | $1.05B | $127.03M | ||
| 72 | Gate GT | $9.94 | -0.48% | +1.93% | +0.10% | $1.04B | $11.66M | ||
| 73 | Venice Token VVV | $19.87 | +0.40% | +1.89% | -11.53% | $972.49M | $25.18M | ||
| 74 | Open USD OUSD | $1.00 | -0.06% | +0.17% | +0.06% | $954.91M | $623536.00 | ||
| 75 | KuCoin KCS | $6.78 | -0.79% | +0.10% | -10.11% | $946.63M | $3.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08759 | +0.49% | -1.36% | -9.55% | $932.53M | $27.74M | ||
| 77 | Render RENDER | $1.56 | +0.19% | -4.86% | -3.87% | $865.79M | $26.61M | ||
| 78 | Jupiter JUP | $0.2568 | +0.31% | +0.34% | -3.15% | $852.04M | $36.58M | ||
| 79 | Algorand ALGO | $0.08968 | +0.33% | -0.62% | -10.29% | $814.10M | $18.80M | ||
| 80 | Lighter LIT | $3.25 | +1.04% | -6.01% | -2.74% | $813.64M | $54.41M | ||
| 81 | Kaspa KAS | $0.02916 | +0.79% | -1.84% | -11.16% | $810.75M | $12.74M | ||
| 82 | Pi Network PI | $0.07013 | -0.45% | -1.73% | -8.47% | $797.54M | $4.93M | ||
| 83 | Midnight NIGHT | $0.0479 | +0.47% | +13.22% | +8.78% | $795.39M | $33.61M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.30% | -0.13% | -5.91% | $757.19M | $21.29M | ||
| 85 | Injective INJ | $7.49 | -2.93% | -7.56% | -6.16% | $749.09M | $95.16M | ||
| 86 | NEXO NEXO | $0.7204 | +0.01% | +1.98% | -6.80% | $720.37M | $2.71M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.84M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7553 | -0.01% | -0.34% | -14.11% | $639.03M | $42.57M | ||
| 90 | Ether.fi ETHFI | $0.6366 | +0.54% | -0.01% | +5.64% | $635.20M | $29.77M | ||
| 91 | LayerZero ZRO | $1.56 | +0.25% | +0.39% | -16.16% | $623.89M | $59.83M | ||
| 92 | Stacks STX | $0.3113 | -0.74% | -0.90% | -14.47% | $585.74M | $10.94M | ||
| 93 | PancakeSwap CAKE | $1.82 | +0.11% | -0.12% | -10.78% | $578.81M | $18.83M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | XDC Network XDC | $0.02889 | +0.86% | -4.34% | -7.11% | $576.26M | $15.32M | ||
| 96 | Pearl PRL | $1.53 | -4.57% | +0.63% | -5.22% | $575.26M | $13.03M | ||
| 97 | Dash DASH | $42.46 | -0.68% | -2.61% | -15.46% | $547.28M | $48.88M | ||
| 98 | Beldex BDX | $0.06973 | +0.77% | -3.50% | -4.98% | $547.22M | $11.79M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.14% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.64% | -1.23% | $519.45M | $32.26M |
