Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.46 Trillions24h Volume$62.16 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,838.22 | -0.21% | -2.74% | -5.15% | $1.48T | $23.92B | ||
| 2 | Ethereum ETH | $2,087.37 | -0.73% | -6.82% | -7.74% | $255.08B | $11.98B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $41.07B | ||
| 4 | BNB BNB | $673.51 | -0.51% | -3.95% | -4.10% | $88.57B | $823.40M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $9.05B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.90% | -12.97% | $68.92B | $1.96B | ||
| 7 | Solana SOL | $85.39 | -0.68% | -4.34% | -9.22% | $50.47B | $2.42B | ||
| 8 | TRON TRX | $0.3162 | -0.29% | -1.28% | +0.78% | $30.05B | $322.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,189.63 | -0.83% | -5.91% | -4.76% | $20.26B | $913.99M | ||
| 11 | Hyperliquid HYPE | $72.95 | +0.20% | -5.62% | -15.43% | $17.47B | $881.61M | ||
| 12 | Monero XMR | $590.45 | -1.28% | -1.28% | -2.31% | $11.12B | $111.63M | ||
| 13 | Dogecoin DOGE | $0.06809 | -0.58% | -4.49% | -9.41% | $10.67B | $589.90M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | +0.01% | $8.63B | $118.79M | ||
| 15 | WhiteBIT Coin WBT | $71.19 | -0.34% | -2.39% | -4.74% | $8.45B | $142.27M | ||
| 16 | LEO Token LEO | $9.11 | -2.89% | -2.42% | -4.08% | $8.38B | $1.46M | ||
| 17 | Chainlink LINK | $10.25 | -0.89% | -4.69% | -8.71% | $7.86B | $250.89M | ||
| 18 | Cardano ADA | $0.1722 | -0.88% | -4.67% | -9.78% | $6.47B | $200.53M | ||
| 19 | Stellar XLM | $0.1443 | -0.43% | -4.43% | -13.67% | $5.10B | $126.44M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.02% | +0.05% | $4.93B | $28.21M | ||
| 21 | Bitcoin Cash BCH | $236.39 | -0.66% | -3.70% | -15.77% | $4.75B | $144.20M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -0.44% | -6.45% | -16.61% | $4.55B | $502.53M | ||
| 23 | Dai DAI | $0.9997 | +0.02% | -0.01% | +0.03% | $4.48B | $89.22M | ||
| 24 | Uniswap UNI | $6.71 | -0.89% | -5.42% | -6.49% | $4.08B | $350.34M | ||
| 25 | Litecoin LTC | $49.85 | -0.50% | -4.50% | -9.38% | $3.88B | $187.45M | ||
| 26 | Canton CC | $0.08881 | -0.62% | -4.96% | -6.74% | $3.55B | $9.39M | ||
| 27 | Avalanche AVAX | $7.82 | -0.49% | -4.42% | -8.59% | $3.49B | $168.42M | ||
| 28 | USD1 USD1 | $0.9977 | 0.00% | -0.01% | -0.04% | $3.39B | $868.45M | ||
| 29 | Sui SUI | $0.8081 | -0.52% | -5.54% | -8.50% | $3.34B | $312.10M | ||
| 30 | Rain RAIN | $0.004621 | -2.11% | -16.89% | -13.82% | $3.30B | $13.95M | ||
| 31 | Tether Gold XAUT | $4,072.42 | -0.36% | +0.47% | +4.78% | $3.29B | $197.22M | ||
| 32 | Hedera HBAR | $0.06566 | -0.37% | -1.70% | -7.38% | $2.91B | $45.38M | ||
| 33 | Toncoin TON | $0.9977 | -0.07% | -6.36% | -16.49% | $2.85B | $41.64M | ||
| 34 | Quant QNT | $193.27 | -0.30% | -1.44% | -0.48% | $2.81B | $51.57M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | +0.01% | $2.78B | $30.75M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | -0.02% | +0.02% | $2.71B | $391.87M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.69B | $121.26M | ||
| 38 | Shiba Inu SHIB | $0.000004321 | -0.71% | -3.78% | -6.72% | $2.55B | $54.07M | ||
| 39 | Bittensor TAO | $212.61 | -0.70% | -4.55% | -7.31% | $2.49B | $78.25M | ||
| 40 | Cronos CRO | $0.04718 | -0.21% | -3.70% | -6.92% | $2.39B | $4.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.01% | -0.46% | $2.39B | $1.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004958 | -0.47% | +1.10% | +2.58% | $2.09B | $443.69M | ||
| 44 | OKB OKB | $95.80 | -0.88% | -6.30% | -14.43% | $2.01B | $20.93M | ||
| 45 | Ethena ENA | $0.1468 | -0.57% | -5.22% | -17.02% | $1.98B | $265.45M | ||
| 46 | Aave AAVE | $127.26 | -0.62% | -2.46% | -3.57% | $1.97B | $201.18M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.19% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.37% | $1.82B | $788048.00 | ||
| 49 | PAX Gold PAXG | $4,075.98 | -0.34% | +0.49% | +4.47% | $1.82B | $80.20M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7613 | -0.98% | -6.72% | -10.57% | $1.75B | $836860.00 | ||
| 52 | Ondo ONDO | $0.3471 | -0.33% | -3.65% | -11.92% | $1.69B | $83.03M | ||
| 53 | Bitway BTW | $1.10 | -0.01% | -12.67% | +7.75% | $1.66B | $7.14M | ||
| 54 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.06% | $1.61B | $144.98M | ||
| 55 | Aster ASTER | $0.6273 | -0.59% | -8.01% | -9.42% | $1.61B | $85.44M | ||
| 56 | Pump.fun PUMP | $0.003506 | -0.10% | -4.29% | -14.14% | $1.61B | $146.84M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.11% | +0.02% | $1.52B | $2.59M | ||
| 58 | Mantle MNT | $0.4432 | +0.23% | -2.50% | -5.63% | $1.46B | $36.01M | ||
| 59 | World Liberty Financial WLFI | $0.04591 | +0.08% | -0.77% | -8.00% | $1.46B | $21.25M | ||
| 60 | Polkadot DOT | $0.8512 | -0.15% | -5.20% | -9.86% | $1.46B | $67.99M | ||
| 61 | Sky SKY | $0.06121 | -0.51% | -4.30% | -7.91% | $1.43B | $6.04M | ||
| 62 | Morpho MORPHO | $2.01 | -0.44% | -4.17% | -9.29% | $1.42B | $15.82M | ||
| 63 | HTX DAO HTX | $0.000001527 | -0.26% | -1.50% | -0.63% | $1.36B | $76.52M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.10% | $1.32B | $968406.00 | ||
| 65 | Internet Computer ICP | $2.30 | -0.80% | -4.56% | -8.54% | $1.28B | $32.17M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.46% | -3.28% | $1.20B | $6.69M | ||
| 67 | Arbitrum ARB | $0.1707 | -0.51% | +0.61% | +6.05% | $1.18B | $153.97M | ||
| 68 | Worldcoin WLD | $0.3115 | -0.66% | -5.66% | -18.12% | $1.17B | $163.66M | ||
| 69 | JUST JST | $0.1415 | +0.07% | -1.79% | +1.40% | $1.13B | $24.45M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.02% | $1.10B | $29.99M | ||
| 71 | Ethereum Classic ETC | $6.60 | -0.39% | -4.17% | -6.01% | $1.05B | $31.75M | ||
| 72 | Gate GT | $9.83 | -0.49% | +1.62% | -0.17% | $1.03B | $11.88M | ||
| 73 | Venice Token VVV | $20.05 | -0.37% | -2.14% | -11.15% | $981.09M | $17.98M | ||
| 74 | KuCoin KCS | $6.79 | -0.22% | -4.07% | -4.16% | $948.93M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08686 | -0.36% | -4.36% | -3.25% | $924.80M | $37.81M | ||
| 76 | Open USD OUSD | $0.999 | -0.04% | -0.55% | -1.47% | $911.70M | $564285.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.62% | -1.09% | $815.24M | $29.57M | ||
| 78 | Algorand ALGO | $0.08949 | -0.25% | -6.24% | -3.24% | $812.40M | $35.22M | ||
| 79 | Injective INJ | $7.98 | -0.60% | -2.20% | +12.14% | $798.11M | $79.76M | ||
| 80 | Kaspa KAS | $0.02838 | -0.94% | -3.68% | -12.56% | $788.93M | $8.37M | ||
| 81 | Jupiter JUP | $0.2298 | -0.66% | -4.84% | -8.89% | $762.94M | $40.88M | ||
| 82 | Lighter LIT | $3.01 | -1.83% | -7.50% | -4.28% | $753.64M | $67.43M | ||
| 83 | Pi Network PI | $0.06328 | -2.45% | -13.30% | -15.44% | $719.06M | $9.52M | ||
| 84 | NEXO NEXO | $0.7101 | -0.18% | -3.00% | -6.74% | $710.05M | $3.70M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.40% | -4.95% | -9.96% | $701.30M | $36.25M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.07% | $698.09M | $6.93M | ||
| 87 | PancakeSwap CAKE | $1.82 | -0.46% | -4.18% | -3.15% | $687.88M | $43.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03774 | -2.76% | -5.82% | -7.62% | $626.82M | $11.52M | ||
| 90 | Filecoin FIL | $0.7391 | -0.53% | -4.87% | -13.37% | $625.00M | $67.81M | ||
| 91 | Pearl PRL | $1.60 | -0.98% | -9.94% | +6.16% | $598.28M | $10.14M | ||
| 92 | Dash DASH | $46.29 | +0.98% | -1.91% | -3.15% | $596.70M | $46.78M | ||
| 93 | LayerZero ZRO | $1.48 | -1.90% | -7.79% | -15.33% | $591.09M | $46.72M | ||
| 94 | XDC Network XDC | $0.02947 | -0.38% | -5.88% | -6.02% | $587.75M | $9.15M | ||
| 95 | Stacks STX | $0.3086 | -0.56% | -8.59% | -3.66% | $580.65M | $12.40M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5784 | -0.11% | -2.16% | -2.54% | $577.51M | $30.73M | ||
| 98 | Beldex BDX | $0.07155 | -0.71% | -1.04% | -0.79% | $563.25M | $7.70M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.90M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.29% | -0.16% | $517.02M | $20.22M |
