Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$72.06 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,348.84	-0.26%	+0.35%	-4.95%	$1.65T	$24.38B
2	Ethereum ETH	$2,484.09	-0.31%	-0.03%	-9.43%	$303.36B	$8.60B
3	Tether USDT	$0.9970726337	-0.19%	-0.12%	-2.65%	$183.71B	$45.76B
4	BNB BNB	$742.96	-0.19%	+0.56%	-5.59%	$98.93B	$647.27M
5	XRP XRP	$1.40	-0.29%	+0.58%	-8.03%	$88.25B	$1.66B
6	USDC USDC	$0.99789	-0.19%	-0.10%	-2.61%	$72.75B	$14.68B
7	Solana SOL	$109.34	-0.28%	-0.53%	-10.19%	$64.37B	$2.52B
8	TRON TRX	$0.32961	-0.28%	-0.48%	-3.74%	$31.34B	$328.95M
9	Figure Heloc FIGR_HELOC	$1.00	-0.19%	-2.91%	-6.63%	$23.73B	$696.63M
10	Zcash ZEC	$1,208.87	-1.01%	-0.73%	-10.60%	$20.52B	$771.29M
11	Hyperliquid HYPE	$83.80	-0.81%	-1.66%	-8.11%	$18.64B	$643.98M
12	Dogecoin DOGE	$0.08569880487	+0.22%	+1.55%	-9.49%	$13.45B	$520.37M
13	USDS USDS	$0.99789	-0.20%	-0.12%	-2.62%	$10.13B	$154.67M
14	Chainlink LINK	$12.77	-0.41%	-0.10%	-10.32%	$9.79B	$228.34M
15	Monero XMR	$517.71	+0.06%	-4.55%	-6.24%	$9.74B	$134.73M
16	WhiteBIT Coin WBT	$81.05	-0.27%	+0.30%	-6.04%	$9.63B	$69.58M
17	Cardano ADA	$0.24968	-0.58%	+6.53%	-0.50%	$9.38B	$526.22M
18	LEO Token LEO	$8.89	-0.13%	-0.16%	-3.50%	$8.17B	$269220.90
19	Rain RAIN	$0.01022543307	-0.68%	-0.64%	+0.70%	$7.25B	$14.75M
20	Stellar XLM	$0.19529	0.00%	+0.72%	-11.58%	$6.84B	$117.42M
21	NEAR Protocol NEAR	$4.94	-0.45%	+4.59%	+3.31%	$6.47B	$814.80M
22	Bitcoin Cash BCH	$278.53	-0.02%	+0.15%	-13.20%	$5.60B	$185.32M
23	Litecoin LTC	$63.33	-0.27%	-0.11%	-11.65%	$4.92B	$222.16M
24	Canton CC	$0.12195	-0.47%	+0.82%	-0.59%	$4.85B	$21.15M
25	Ethena USDe USDE	$0.99789	-0.19%	-0.11%	-2.61%	$4.78B	$31.34M
26	Avalanche AVAX	$10.40	+0.01%	+1.26%	-7.07%	$4.61B	$300.61M
27	Uniswap UNI	$7.36	-0.75%	+0.33%	-21.67%	$4.60B	$471.51M
28	Dai DAI	$0.99789	-0.20%	-0.10%	-2.58%	$4.54B	$279.43M
29	Sui SUI	$1.08	-0.72%	+2.40%	-9.82%	$4.44B	$464.01M
30	Bitway BTW	$1.58	+1.23%	+10.18%	+11.16%	$4.28B	$14.77M
31	USD1 USD1	$0.9970726337	-0.19%	-0.11%	-2.60%	$4.25B	$663.01M
32	Toncoin TON	$1.46	+0.86%	+5.08%	-4.61%	$4.11B	$88.42M
33	Hedera HBAR	$0.09146699367	-0.26%	+0.68%	-10.84%	$4.04B	$102.34M
34	Quant QNT	$247.89	-0.02%	+4.46%	-3.33%	$3.61B	$129.13M
35	Tether Gold XAUT	$4,173.59	-0.23%	+0.26%	-1.74%	$3.38B	$217.30M
36	Shiba Inu SHIB	$0.00000547022	-0.21%	+2.52%	-6.44%	$3.22B	$67.40M
37	Global Dollar USDG	$0.99872	-0.19%	-0.11%	-2.60%	$3.14B	$368.75M
38	Bittensor TAO	$276.20	-0.48%	+0.81%	-8.76%	$3.13B	$125.99M
39	Cronos CRO	$0.06089946600	-1.18%	+1.28%	-9.47%	$3.02B	$6.87M
40	Ethena ENA	$0.21754	-0.74%	+2.67%	-9.09%	$2.91B	$307.20M
41	PayPal USD PYUSD	$0.99789	-0.19%	-0.11%	-2.63%	$2.90B	$62.87M
42	Aave AAVE	$170.60	-0.43%	+3.14%	-8.79%	$2.63B	$284.87M
43	OKB OKB	$125.05	-0.52%	+0.05%	+1.87%	$2.63B	$23.14M
44	Pump.fun PUMP	$0.00540652335	-0.36%	-3.90%	-3.88%	$2.51B	$192.66M
45	Ripple USD RLUSD	$0.99872	-0.18%	-0.11%	-2.58%	$2.44B	$115.36M
46	Circle USYC USYC	$1.14	-0.19%	-0.08%	-2.51%	$2.38B	$0.00
47	Ondo ONDO	$0.48535	-1.14%	+2.63%	-3.09%	$2.37B	$194.39M
48	MemeCore M	$1.02	-0.18%	-3.79%	-4.91%	$2.32B	$1.66M
49	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.09%	-2.46%	$2.31B	$3.56M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.19%	-0.12%	-2.58%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.82%	+10.42%	+7.02%	$2.16B	$264.68M
52	Worldcoin WLD	$0.51831	-0.32%	+6.01%	-9.69%	$1.97B	$176.84M
53	Aster ASTER	$0.71443	-0.09%	+2.01%	-2.91%	$1.94B	$98.39M
54	World Liberty Financial WLFI	$0.05788006638	+1.08%	+6.40%	+2.20%	$1.84B	$55.74M
55	PAX Gold PAXG	$4,174.89	-0.20%	+0.10%	-1.88%	$1.83B	$151.87M
56	Falcon USD USDF	$0.99295	-0.23%	-0.11%	-2.71%	$1.81B	$260857.27
57	Mantle MNT	$0.54880196202	-0.11%	-0.85%	-17.69%	$1.81B	$27.72M
58	Sky SKY	$0.07655523681	+0.07%	-0.98%	-14.44%	$1.79B	$10.28M
59	Internet Computer ICP	$3.09	+0.17%	+2.38%	-9.28%	$1.72B	$64.22M
60	Pepe PEPE	$0.00000401086	+0.13%	+2.77%	-7.67%	$1.69B	$165.14M
61	Morpho MORPHO	$2.38	-0.68%	+0.01%	-9.15%	$1.67B	$19.58M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.30%	-3.00%	$1.63B	$0.00
63	USDD USDD	$0.99542	-0.24%	-0.30%	-2.86%	$1.62B	$2.86M
64	United Stables U	$0.99789	-0.19%	-0.11%	-2.55%	$1.55B	$110.34M
65	HTX DAO HTX	$0.00000167615	-0.42%	+0.02%	-4.11%	$1.51B	$143.13M
66	Bitget Token BGB	$1.94	-0.26%	+0.91%	-4.88%	$1.36B	$8.07M
67	Ethereum Classic ETC	$8.38	+0.04%	+2.48%	-6.70%	$1.33B	$57.33M
68	BFUSD BFUSD	$0.99624	-0.21%	-0.13%	-2.71%	$1.31B	$7.68M
69	USDGO USDGO	$0.99789	-0.20%	-0.12%	-2.60%	$1.29B	$100.61M
70	Arbitrum ARB	$0.18293	-1.03%	+4.58%	-8.83%	$1.24B	$139.43M
71	Jupiter JUP	$0.36998	-1.83%	+5.96%	+14.90%	$1.23B	$122.12M
72	JUST JST	$0.14255	-0.44%	+0.25%	+3.55%	$1.16B	$29.52M
73	Kaspa KAS	$0.04135857284	-0.31%	+4.58%	-4.73%	$1.15B	$13.97M
74	Gate GT	$10.68	+0.12%	+0.10%	-4.20%	$1.12B	$3.22M
75	Venice Token VVV	$22.39	-2.26%	-2.72%	-21.71%	$1.08B	$39.31M
76	Cosmos Hub ATOM	$1.98	-1.18%	+8.07%	+16.74%	$1.06B	$210.95M
77	KuCoin KCS	$7.57	-0.30%	-1.49%	+0.52%	$1.06B	$2.89M
78	POL (ex-MATIC) POL	$0.09970726337	-0.83%	-0.18%	-9.65%	$1.06B	$128.22M
79	Algorand ALGO	$0.11453	-1.28%	-3.34%	-12.40%	$1.04B	$72.03M
80	Render RENDER	$1.89	-0.43%	+0.63%	-5.67%	$981.09M	$60.91M
81	Filecoin FIL	$1.17	+6.44%	+8.10%	+9.12%	$973.01M	$154.09M
82	Blockchain Capital BCAP	$105.54	-0.19%	-0.12%	-4.83%	$961.64M	$0.00
83	Pi Network PI	$0.08172905495	-0.28%	+0.18%	-10.80%	$918.95M	$3.66M
84	Lighter LIT	$3.55	-2.27%	-4.28%	-1.62%	$887.31M	$164.15M
85	NEXO NEXO	$0.84462	+0.47%	+2.02%	-3.55%	$845.04M	$2.21M
86	Aerodrome Finance AERO	$0.80425032272	-1.44%	-4.42%	-1.05%	$808.04M	$43.77M
87	PancakeSwap CAKE	$2.21	-0.08%	+2.19%	-13.39%	$789.42M	$61.52M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.11%	-2.52%	$786.12M	$0.00
89	Open USD OUSD	$0.99542	+0.07%	-0.26%	-2.58%	$785.71M	$196278.61
90	LayerZero ZRO	$1.96	-1.29%	-3.31%	+6.86%	$784.06M	$103.42M
91	Midnight NIGHT	$0.04702128618	+2.33%	+4.01%	-8.06%	$781.01M	$18.44M
92	Stable STABLE	$0.02733684752	+1.80%	+4.77%	-2.67%	$739.98M	$11.92M
93	Stacks STX	$0.38976	-0.11%	-2.34%	+3.80%	$730.83M	$26.05M
94	Aptos APT	$0.82897	-0.32%	+8.64%	+1.70%	$722.67M	$133.41M
95	XDC Network XDC	$0.03513247226	+0.05%	+6.71%	+2.14%	$700.75M	$21.88M
96	GHO GHO	$0.99624	-0.19%	-0.17%	-2.67%	$696.55M	$4.78M
97	Injective INJ	$6.97	-0.77%	+0.49%	-11.92%	$696.88M	$95.75M
98	VeChain VET	$0.00785281221	-0.67%	+1.92%	-10.98%	$675.13M	$11.54M
99	Dash DASH	$51.11	-0.64%	-0.24%	-15.38%	$657.16M	$47.99M
100	Ether.fi ETHFI	$0.67240600752	-1.82%	-2.30%	-5.94%	$649.42M	$44.06M