Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$80.30 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.66%


1	Bitcoin BTC	$81,466.13	-0.47%	+0.13%	-3.11%	$1.64T	$15.86B
2	Ethereum ETH	$2,400.62	-0.35%	-0.86%	-5.18%	$293.18B	$6.71B
3	Tether USDT	$0.99583	-0.41%	-0.24%	-1.70%	$182.86B	$30.22B
4	BNB BNB	$719.12	-0.39%	+0.14%	-5.16%	$95.75B	$553.18M
5	XRP XRP	$1.29	-0.47%	-0.43%	-8.60%	$81.32B	$973.47M
6	USDC USDC	$0.99665	-0.41%	-0.25%	-1.69%	$72.26B	$7.94B
7	Solana SOL	$103.07	-0.25%	-0.74%	-6.69%	$60.74B	$1.94B
8	TRON TRX	$0.33140084138	-0.45%	-1.49%	-0.97%	$31.48B	$277.28M
9	Figure Heloc FIGR_HELOC	$1.07	-0.39%	+3.70%	-1.47%	$25.76B	$156514.50
10	Zcash ZEC	$1,114.19	-0.61%	-3.41%	-10.39%	$18.93B	$690.88M
11	Hyperliquid HYPE	$78.29	-0.70%	-0.15%	-9.32%	$17.42B	$431.88M
12	Dogecoin DOGE	$0.07890588732	-0.38%	-0.69%	-8.59%	$12.34B	$410.90M
13	Monero XMR	$585.42	-0.47%	+5.93%	+7.48%	$11.02B	$177.21M
14	USDS USDS	$0.99665	-0.40%	-0.26%	-1.70%	$10.20B	$10.50M
15	WhiteBIT Coin WBT	$79.70	-0.47%	-0.13%	-3.62%	$9.47B	$48.12M
16	Chainlink LINK	$11.90	-0.28%	-0.90%	-8.29%	$9.13B	$233.04M
17	LEO Token LEO	$9.02	-0.40%	-0.43%	-0.28%	$8.30B	$244018.77
18	Cardano ADA	$0.21875	-0.30%	-0.91%	-12.35%	$8.21B	$226.59M
19	Rain RAIN	$0.00918968003	-0.25%	+4.42%	-12.91%	$6.52B	$16.15M
20	NEAR Protocol NEAR	$4.88	-0.34%	-2.42%	-8.39%	$6.39B	$553.18M
21	Stellar XLM	$0.17712	-0.05%	-0.29%	-11.34%	$6.24B	$100.48M
22	Bitcoin Cash BCH	$272.44	-0.56%	+0.21%	-3.28%	$5.48B	$117.38M
23	Ethena USDe USDE	$0.99665	-0.41%	-0.24%	-1.68%	$4.67B	$16.85M
24	Litecoin LTC	$59.45	-0.09%	+0.66%	-7.82%	$4.62B	$204.31M
25	Dai DAI	$0.99665	-0.40%	-0.22%	-1.66%	$4.50B	$146.27M
26	Uniswap UNI	$7.18	+0.04%	+0.75%	-5.78%	$4.48B	$269.85M
27	Avalanche AVAX	$9.70	-0.39%	-1.02%	-7.70%	$4.30B	$215.41M
28	Sui SUI	$0.97624	-0.25%	-0.91%	-11.99%	$4.02B	$344.95M
29	USD1 USD1	$0.99583	-0.41%	-0.23%	-1.67%	$4.01B	$481.51M
30	Canton CC	$0.10039976229	-0.64%	-3.03%	-17.95%	$3.99B	$8.61M
31	Hedera HBAR	$0.08815588884	-0.64%	+6.21%	-4.96%	$3.87B	$171.09M
32	Toncoin TON	$1.34	-0.50%	+0.10%	-8.08%	$3.80B	$18.59M
33	Bitway BTW	$2.42	-0.16%	+7.08%	+42.65%	$3.63B	$27.41M
34	Tether Gold XAUT	$4,138.45	-0.35%	-0.39%	-2.36%	$3.35B	$65.97M
35	Global Dollar USDG	$0.99828	-0.40%	-0.23%	-1.67%	$3.09B	$257.77M
36	Bittensor TAO	$266.74	-0.25%	-0.80%	-6.90%	$3.02B	$118.28M
37	Shiba Inu SHIB	$0.00000495142	-0.59%	-1.10%	-9.49%	$2.92B	$34.88M
38	Cronos CRO	$0.05619611410	-0.89%	-2.12%	-7.09%	$2.85B	$5.11M
39	PayPal USD PYUSD	$0.99665	-0.41%	-0.26%	-1.70%	$2.84B	$15.02M
40	Quant QNT	$194.81	-1.24%	-3.50%	-20.33%	$2.84B	$53.59M
41	Ethena ENA	$0.18773	-0.49%	-2.78%	-16.80%	$2.51B	$229.86M
42	Ripple USD RLUSD	$0.99665	-0.41%	-0.24%	-1.70%	$2.42B	$57.62M
43	OKB OKB	$114.11	-0.34%	-1.83%	-8.72%	$2.40B	$19.24M
44	Circle USYC USYC	$1.14	-0.40%	-0.26%	-1.64%	$2.38B	$0.00
45	Aave AAVE	$152.26	-0.31%	-0.80%	-9.40%	$2.35B	$197.53M
46	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.25%	-1.56%	$2.35B	$2.24M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99746	-0.40%	-0.26%	-1.70%	$2.18B	$0.00
48	Ondo ONDO	$0.43506563659	-0.52%	-1.79%	-11.16%	$2.12B	$78.15M
49	Pump.fun PUMP	$0.00424495092	-0.82%	-5.12%	-25.54%	$1.96B	$99.50M
50	Aster ASTER	$0.70279833603	-0.62%	-0.40%	-2.28%	$1.91B	$113.70M
51	Worldcoin WLD	$0.49383	-0.83%	-1.28%	-12.10%	$1.88B	$220.80M
52	Falcon USD USDF	$0.99175	-0.41%	-0.26%	-1.71%	$1.88B	$337087.63
53	Polkadot DOT	$1.09	-0.54%	-2.86%	-11.65%	$1.87B	$133.70M
54	PAX Gold PAXG	$4,139.62	-0.33%	-0.41%	-2.38%	$1.82B	$42.35M
55	World Liberty Financial WLFI	$0.05678439140	-0.42%	-0.16%	-1.71%	$1.80B	$13.23M
56	MemeCore M	$0.78768	+0.89%	+2.05%	-19.40%	$1.80B	$1.01M
57	USDD USDD	$0.99338	-0.40%	-0.41%	-1.71%	$1.78B	$2.28M
58	Mantle MNT	$0.52403778366	-0.22%	-1.34%	-7.63%	$1.73B	$19.60M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.26%	-1.36%	$1.70B	$0.00
60	Morpho MORPHO	$2.36	-0.71%	+1.18%	-2.93%	$1.66B	$17.78M
61	Pepe PEPE	$0.00000388898	-0.07%	-1.01%	-4.35%	$1.64B	$149.78M
62	Sky SKY	$0.06929534455	-0.39%	-0.83%	-10.46%	$1.62B	$5.86M
63	Internet Computer ICP	$2.88	-0.36%	-2.07%	-7.17%	$1.61B	$36.52M
64	United Stables U	$0.99746	-0.40%	-0.21%	-1.65%	$1.57B	$82.85M
65	HTX DAO HTX	$0.00000164786	-0.59%	-0.78%	-3.34%	$1.46B	$67.26M
66	BFUSD BFUSD	$0.99501878237	-0.44%	-0.26%	-1.68%	$1.31B	$634577.19
67	Bitget Token BGB	$1.85	-0.46%	-2.31%	-5.40%	$1.30B	$8.56M
68	USDGO USDGO	$0.99665	-0.41%	-0.25%	-1.66%	$1.27B	$9.28M
69	Arbitrum ARB	$0.18202558528	+0.03%	-1.07%	-10.25%	$1.26B	$106.68M
70	Ethereum Classic ETC	$7.72	-0.32%	-1.33%	-8.24%	$1.23B	$41.96M
71	Venice Token VVV	$22.38	-0.02%	-1.23%	-2.66%	$1.09B	$13.48M
72	JUST JST	$0.13468	-0.01%	-0.19%	-2.64%	$1.08B	$22.45M
73	Gate GT	$9.92	-0.07%	-2.48%	-10.57%	$1.04B	$967973.13
74	KuCoin KCS	$7.40	-0.51%	-0.14%	-4.12%	$1.03B	$56.92M
75	Algorand ALGO	$0.11019486105	-0.11%	-0.79%	-7.64%	$999.02M	$39.64M
76	Kaspa KAS	$0.03518023995	+0.05%	+0.45%	-14.57%	$976.49M	$8.42M
77	POL (ex-MATIC) POL	$0.09142092176	-0.29%	-1.30%	-10.55%	$971.84M	$43.74M
78	Blockchain Capital BCAP	$105.45	-0.40%	-0.26%	-1.65%	$960.90M	$0.00
79	Jupiter JUP	$0.28487	-0.77%	-3.46%	-21.79%	$946.21M	$43.59M
80	Render RENDER	$1.81	-0.95%	-2.77%	-6.10%	$939.84M	$43.95M
81	Cosmos Hub ATOM	$1.68	-0.73%	-1.04%	-13.16%	$902.21M	$34.64M
82	Pi Network PI	$0.07973740958	+0.04%	+0.03%	-4.46%	$897.39M	$2.56M
83	Filecoin FIL	$1.05	-0.76%	-4.92%	-5.29%	$876.74M	$136.89M
84	Aerodrome Finance AERO	$0.82768	-0.05%	-3.68%	-16.78%	$830.54M	$32.19M
85	Injective INJ	$8.23	-1.91%	-3.49%	+6.63%	$822.54M	$115.91M
86	Open USD OUSD	$0.99338	-0.21%	-0.51%	-1.61%	$820.34M	$181851.72
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.40%	-0.26%	-1.63%	$818.79M	$0.00
88	NEXO NEXO	$0.80809564770	-0.82%	-0.13%	-5.60%	$807.69M	$2.08M
89	Lighter LIT	$3.01	-0.71%	-5.14%	-17.32%	$752.10M	$47.39M
90	LayerZero ZRO	$1.81	-0.76%	-5.04%	-13.25%	$724.43M	$60.66M
91	Aptos APT	$0.78932	-0.91%	-1.95%	-7.68%	$696.68M	$63.28M
92	GHO GHO	$0.99501878237	-0.43%	-0.27%	-1.72%	$695.53M	$1.14M
93	PancakeSwap CAKE	$2.18	-0.51%	+0.26%	-4.31%	$693.41M	$64.32M
94	Pearl PRL	$1.97	+0.58%	+17.05%	+40.91%	$689.00M	$8.27M
95	Stacks STX	$0.36486	-0.50%	+0.53%	-7.29%	$684.76M	$15.98M
96	Akedo AKE	$0.02998802135	+0.19%	+0.50%	+13.08%	$682.23M	$8.11M
97	Stable STABLE	$0.02493717868	-0.65%	-2.65%	-10.53%	$681.25M	$7.19M
98	XDC Network XDC	$0.03336684067	-0.34%	+0.70%	-5.71%	$665.50M	$9.17M
99	Midnight NIGHT	$0.04000024480	+0.15%	-3.55%	-20.66%	$664.27M	$11.77M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.40%	-0.26%	-1.38%	$638.56M	$0.00