Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.80 Trillions

24h Volume$82.27 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.15%ETH 11.56%


1	Bitcoin BTC	$81,181.44	+0.12%	+0.86%	+10.44%	$1.63T	$24.77B
2	Ethereum ETH	$2,656.86	+0.02%	+2.67%	+11.80%	$324.33B	$13.81B
3	Tether USDT	$0.99718	-0.18%	-0.29%	+4.68%	$182.84B	$51.61B
4	BNB BNB	$774.44	-0.08%	+3.23%	+13.16%	$103.14B	$1.10B
5	XRP XRP	$1.42	+0.12%	+2.49%	+9.71%	$89.18B	$2.46B
6	USDC USDC	$0.99718	-0.18%	-0.30%	+4.68%	$74.03B	$13.41B
7	Solana SOL	$111.26	-0.18%	+2.11%	+16.20%	$65.36B	$3.33B
8	TRON TRX	$0.34187	-0.08%	+0.61%	+6.15%	$32.48B	$437.20M
9	Zcash ZEC	$1,512.71	+0.22%	+3.65%	+47.61%	$25.64B	$1.28B
10	Figure Heloc FIGR_HELOC	$0.99962	-0.18%	-	+4.68%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.16	+0.22%	+2.37%	+24.68%	$20.73B	$867.51M
12	Dogecoin DOGE	$0.08851272733	+0.22%	+2.86%	+10.97%	$13.77B	$831.13M
13	Monero XMR	$578.63	+1.82%	+8.95%	+15.89%	$10.89B	$134.31M
14	Rain RAIN	$0.01412784934	-0.18%	+3.48%	-2.33%	$10.02B	$20.25M
15	WhiteBIT Coin WBT	$83.01	-0.08%	+1.27%	+8.77%	$9.87B	$114.09M
16	USDS USDS	$0.99800130172	-0.18%	-0.29%	+4.68%	$9.60B	$110.68M
17	Chainlink LINK	$12.64	+0.42%	+4.59%	+16.41%	$9.46B	$486.90M
18	Cardano ADA	$0.23143	+0.92%	+3.89%	+17.67%	$8.68B	$475.37M
19	LEO Token LEO	$8.93	-0.18%	+0.16%	+3.64%	$8.21B	$136624.02
20	Stellar XLM	$0.19813	+0.52%	+3.36%	+15.78%	$6.90B	$192.29M
21	NEAR Protocol NEAR	$4.37	+1.52%	+24.34%	+90.32%	$5.70B	$2.12B
22	Uniswap UNI	$8.73	+0.92%	-0.40%	+46.14%	$5.42B	$776.72M
23	Bitcoin Cash BCH	$254.05	+0.62%	+3.37%	+19.34%	$5.10B	$168.82M
24	Avalanche AVAX	$11.19	-0.68%	+16.85%	+57.76%	$4.95B	$1.43B
25	Ethena USDe USDE	$0.99718	-0.18%	-0.30%	+4.68%	$4.85B	$18.65M
26	Dai DAI	$0.99718	-0.18%	-0.30%	+4.68%	$4.59B	$174.91M
27	Litecoin LTC	$58.81	+0.12%	+2.67%	+13.37%	$4.57B	$303.46M
28	Canton CC	$0.11206198506	+0.12%	+5.37%	+20.49%	$4.43B	$8.17M
29	USD1 USD1	$0.99718	-0.18%	-0.29%	+4.68%	$4.35B	$807.33M
30	Toncoin TON	$1.38	+0.42%	+0.77%	+7.30%	$3.87B	$32.52M
31	Sui SUI	$0.94521	-0.28%	+14.23%	+36.93%	$3.87B	$1.23B
32	Hedera HBAR	$0.08688864059	+0.52%	+7.53%	+18.50%	$3.80B	$231.59M
33	MemeCore M	$1.50	-0.58%	-8.44%	+38.92%	$3.41B	$3.74M
34	Shiba Inu SHIB	$0.00000554065	+0.52%	+2.74%	+11.18%	$3.26B	$79.90M
35	Global Dollar USDG	$0.99800130172	-0.18%	-0.30%	+4.68%	$3.25B	$733.44M
36	Cronos CRO	$0.06243768990	+1.62%	+6.40%	+11.59%	$3.10B	$8.78M
37	Bittensor TAO	$265.93	+2.32%	+5.03%	+19.65%	$3.02B	$283.81M
38	PayPal USD PYUSD	$0.99800130172	-0.18%	-0.29%	+4.68%	$2.78B	$36.96M
39	Tether Gold XAUT	$4,347.07	-0.48%	-0.53%	+5.00%	$2.71B	$89.97M
40	OKB OKB	$119.84	+0.42%	+3.37%	+9.71%	$2.52B	$26.87M
41	Circle USYC USYC	$1.14	-0.18%	-0.30%	+4.79%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99800130172	-0.18%	-0.30%	+4.68%	$2.37B	$251.81M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800130172	-0.18%	-0.30%	+4.68%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.18%	-0.23%	+4.79%	$2.24B	$506321.06
45	Ethena ENA	$0.21275	+0.82%	+7.49%	+61.21%	$2.15B	$692.84M
46	Aave AAVE	$138.52	+0.32%	+0.64%	+15.36%	$2.14B	$235.90M
47	Ondo ONDO	$0.42875	+0.22%	+5.27%	+29.39%	$2.09B	$190.18M
48	Pump.fun PUMP	$0.00437155427	+0.92%	+9.95%	+26.46%	$2.04B	$148.60M
49	Mantle MNT	$0.61146	+0.12%	+1.04%	+14.32%	$2.02B	$31.58M
50	Aster ASTER	$0.73652	-0.18%	-0.59%	+11.38%	$1.99B	$120.67M
51	Bitway BTW	$0.73408720648	+1.72%	+21.27%	+19.97%	$1.99B	$21.50M
52	Morpho MORPHO	$2.83	+0.02%	+10.20%	+32.11%	$1.98B	$38.49M
53	Polkadot DOT	$1.16	+1.52%	+6.57%	+18.71%	$1.97B	$208.37M
54	PAX Gold PAXG	$4,341.67	-0.48%	-0.47%	+4.68%	$1.89B	$68.06M
55	World Liberty Financial WLFI	$0.05774107466	-0.58%	-0.17%	+6.25%	$1.84B	$25.19M
56	Pepe PEPE	$0.00000399614	-0.58%	-0.96%	+23.21%	$1.68B	$321.73M
57	Internet Computer ICP	$3.02	+1.42%	+8.55%	+11.18%	$1.68B	$72.20M
58	Sky SKY	$0.07065784252	-0.18%	+3.77%	+18.29%	$1.66B	$13.64M
59	Worldcoin WLD	$0.44012750654	+1.32%	+3.45%	+19.76%	$1.60B	$184.58M
60	Venice Token VVV	$32.13	+6.71%	+20.41%	+58.60%	$1.54B	$116.28M
61	USDD USDD	$0.99718	-0.08%	-0.19%	+4.68%	$1.54B	$1.84M
62	HTX DAO HTX	$0.00000170577	-0.28%	+0.19%	+5.94%	$1.53B	$7.56M
63	Arbitrum ARB	$0.22087579663	+1.72%	+2.53%	+67.39%	$1.50B	$425.67M
64	Bitget Token BGB	$2.03	+0.12%	+2.02%	+10.13%	$1.42B	$11.48M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.18%	-0.33%	+3.74%	$1.40B	$0.00
66	United Stables U	$0.99800130172	-0.18%	-0.29%	+4.79%	$1.39B	$115.23M
67	USDGO USDGO	$0.99881	-0.18%	-0.31%	+4.68%	$1.38B	$27.44M
68	Falcon USD USDF	$0.99394	-0.18%	-0.34%	+4.68%	$1.37B	$602035.64
69	Ethereum Classic ETC	$8.52	+0.32%	+2.34%	+17.77%	$1.35B	$64.07M
70	BFUSD BFUSD	$0.99718	-0.18%	-0.28%	+4.68%	$1.32B	$4.70M
71	Lighter LIT	$4.89	+0.32%	+4.42%	+20.81%	$1.22B	$75.17M
72	Akedo AKE	$0.05236112492	+3.22%	-21.92%	+272.05%	$1.19B	$131.39M
73	POL (ex-MATIC) POL	$0.10800176821	+0.62%	+3.51%	+16.51%	$1.16B	$120.83M
74	Gate GT	$10.55	-0.08%	+3.72%	+21.02%	$1.12B	$1.53M
75	Kaspa KAS	$0.03983503112	+0.02%	+3.78%	+21.75%	$1.10B	$18.15M
76	Jupiter JUP	$0.30938852397	+0.42%	+14.15%	+36.40%	$1.03B	$105.81M
77	Algorand ALGO	$0.11043789831	+1.52%	+5.96%	+17.87%	$996.95M	$91.11M
78	KuCoin KCS	$7.20	-0.38%	+0.31%	+8.77%	$987.36M	$41.57M
79	Pi Network PI	$0.08688864059	-0.68%	+3.26%	-7.35%	$973.48M	$4.54M
80	Blockchain Capital BCAP	$106.32	-0.18%	-0.30%	+4.68%	$968.77M	$0.00
81	PancakeSwap CAKE	$2.56	+0.72%	+9.95%	+18.71%	$955.61M	$167.12M
82	Quant QNT	$65.25	-0.08%	+0.91%	+8.03%	$948.55M	$7.55M
83	Cosmos Hub ATOM	$1.76	+0.82%	+2.81%	+14.42%	$935.07M	$55.95M
84	JUST JST	$0.11287	+0.62%	-3.37%	+4.68%	$926.22M	$32.93M
85	Render RENDER	$1.72	+1.62%	+11.97%	+29.70%	$894.30M	$119.21M
86	NEXO NEXO	$0.83396	-0.18%	-0.19%	+5.84%	$834.21M	$3.91M
87	Filecoin FIL	$0.95090278627	+0.32%	-0.58%	+0.60%	$790.04M	$147.63M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18%	-0.33%	+3.74%	$789.71M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.30%	+4.79%	$774.85M	$0.00
90	Injective INJ	$7.73	-1.17%	+1.76%	+32.22%	$772.98M	$152.83M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.18%	-0.30%	+4.79%	$746.02M	$0.00
92	Dash DASH	$56.72	+0.12%	-0.85%	+10.76%	$728.00M	$123.76M
93	VeChain VET	$0.00833456953	+0.12%	-1.08%	+11.59%	$716.79M	$11.84M
94	Ether.fi ETHFI	$0.73895	+1.32%	+3.49%	+20.70%	$713.46M	$46.60M
95	GHO GHO	$0.99637	-0.18%	-0.30%	+4.79%	$696.65M	$2.18M
96	Stable STABLE	$0.02511763829	+0.12%	+6.71%	-6.20%	$665.63M	$10.82M
97	Aerodrome Finance AERO	$0.66831	+0.62%	+3.75%	+23.21%	$663.52M	$42.25M
98	Aptos APT	$0.74545	+0.52%	+3.76%	+30.44%	$649.31M	$129.20M
99	Stacks STX	$0.32400530463	+0.42%	+0.36%	+26.46%	$605.46M	$38.22M
100	Beldex BDX	$0.07554642481	-0.58%	-0.18%	+4.48%	$594.82M	$4.80M