Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.82 Trillions

24h Volume$53.00 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.86%


1	Bitcoin BTC	$82,834.02	+0.16%	-0.08%	-4.54%	$1.66T	$17.52B
2	Ethereum ETH	$2,504.20	+0.36%	+0.62%	-8.66%	$305.80B	$5.63B
3	Tether USDT	$0.99773	-0.05%	-0.17%	-2.38%	$183.76B	$33.12B
4	BNB BNB	$749.36	+0.36%	+1.22%	-5.07%	$99.78B	$522.07M
5	XRP XRP	$1.40	+0.15%	+1.67%	-7.55%	$88.68B	$1.07B
6	USDC USDC	$0.99773	-0.04%	-0.16%	-2.33%	$72.79B	$8.99B
7	Solana SOL	$110.25	+0.54%	+0.54%	-9.62%	$64.91B	$1.79B
8	TRON TRX	$0.33064584168	-0.05%	-0.60%	-3.65%	$31.38B	$288.38M
9	Figure Heloc FIGR_HELOC	$1.00	-0.04%	-2.96%	-6.46%	$23.76B	$695.10M
10	Zcash ZEC	$1,233.35	+0.19%	+1.14%	-7.47%	$20.94B	$511.63M
11	Hyperliquid HYPE	$85.95	+2.32%	+0.84%	-4.82%	$19.12B	$575.61M
12	Dogecoin DOGE	$0.08618337728	+0.55%	+1.63%	-9.25%	$13.44B	$398.27M
13	USDS USDS	$0.99856	-0.05%	-0.10%	-2.32%	$10.13B	$93.81M
14	Chainlink LINK	$13.10	+0.61%	+2.26%	-7.37%	$10.04B	$215.46M
15	Monero XMR	$525.15	+0.09%	-2.28%	-5.98%	$9.88B	$117.01M
16	WhiteBIT Coin WBT	$81.49	+0.20%	+0.03%	-5.61%	$9.68B	$35.92M
17	Cardano ADA	$0.25440670024	+0.42%	+7.09%	+1.97%	$9.55B	$540.80M
18	LEO Token LEO	$8.81	+0.24%	-1.35%	-4.47%	$8.10B	$428399.83
19	Rain RAIN	$0.01027181554	+0.49%	-0.10%	-2.29%	$7.28B	$17.97M
20	NEAR Protocol NEAR	$5.36	+0.17%	+12.86%	+13.06%	$7.02B	$917.02M
21	Stellar XLM	$0.19805603048	+0.35%	+2.74%	-10.16%	$6.93B	$92.81M
22	Bitcoin Cash BCH	$280.28	+0.51%	+2.06%	-12.01%	$5.63B	$144.27M
23	Litecoin LTC	$64.03	+0.45%	+1.01%	-10.34%	$4.98B	$213.72M
24	Canton CC	$0.1201595164	+0.41%	-0.60%	-3.66%	$4.79B	$13.91M
25	Ethena USDe USDE	$0.99773	-0.04%	-0.18%	-2.35%	$4.77B	$23.34M
26	Uniswap UNI	$7.60	+0.16%	+3.19%	-18.41%	$4.75B	$455.28M
27	Avalanche AVAX	$10.50	+0.55%	+3.17%	-7.50%	$4.66B	$255.90M
28	Sui SUI	$1.12	+1.32%	+6.29%	-6.46%	$4.63B	$522.65M
29	Dai DAI	$0.99773	-0.06%	-0.20%	-2.32%	$4.55B	$204.69M
30	Bitway BTW	$1.61	+0.10%	+4.76%	+6.29%	$4.35B	$12.23M
31	USD1 USD1	$0.99773	-0.05%	-0.19%	-2.34%	$4.25B	$355.42M
32	Toncoin TON	$1.45	+0.31%	-1.42%	-5.65%	$4.11B	$44.46M
33	Hedera HBAR	$0.09281286784	+0.26%	+1.78%	-10.67%	$4.07B	$81.97M
34	Quant QNT	$245.19	-0.57%	-2.05%	-4.49%	$3.57B	$108.81M
35	Tether Gold XAUT	$4,174.39	+0.01%	-0.25%	-1.28%	$3.38B	$76.56M
36	Bittensor TAO	$283.52	+0.76%	+3.10%	-4.54%	$3.22B	$119.66M
37	Shiba Inu SHIB	$0.00000544496	+0.21%	+1.03%	-6.32%	$3.21B	$60.35M
38	Global Dollar USDG	$0.99939	-0.04%	-0.18%	-2.33%	$3.14B	$196.98M
39	Cronos CRO	$0.06097175615	+0.32%	+0.04%	-9.72%	$3.02B	$5.89M
40	Ethena ENA	$0.22208793376	+0.47%	+3.29%	-6.77%	$2.98B	$267.17M
41	PayPal USD PYUSD	$0.99773	-0.05%	-0.16%	-2.34%	$2.90B	$45.91M
42	Pump.fun PUMP	$0.00572183043	+0.81%	+3.92%	-3.63%	$2.65B	$161.10M
43	Aave AAVE	$171.32	-0.42%	+0.95%	-7.07%	$2.64B	$260.29M
44	OKB OKB	$125.59	-0.10%	-0.16%	+2.25%	$2.64B	$16.06M
45	Ripple USD RLUSD	$0.99856	-0.04%	-0.16%	-2.32%	$2.44B	$70.82M
46	Ondo ONDO	$0.49472	+0.15%	+2.80%	-0.45%	$2.41B	$159.44M
47	Circle USYC USYC	$1.14	-0.04%	-0.16%	-2.24%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.19%	-2.33%	$2.31B	$2.47M
49	MemeCore M	$0.99856	+0.05%	-2.89%	-3.98%	$2.28B	$636776.99
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.04%	-0.16%	-2.31%	$2.22B	$0.00
51	Worldcoin WLD	$0.56102063864	+1.07%	+13.98%	-11.80%	$2.14B	$303.63M
52	Polkadot DOT	$1.25	-0.80%	+5.80%	+1.15%	$2.13B	$236.18M
53	Aster ASTER	$0.70935548992	+0.12%	+1.38%	-2.62%	$1.92B	$76.28M
54	Mantle MNT	$0.56433	+0.76%	+3.09%	-14.10%	$1.86B	$21.68M
55	PAX Gold PAXG	$4,176.46	-0.02%	-0.20%	-1.38%	$1.84B	$60.53M
56	Falcon USD USDF	$0.99525	-0.06%	-0.12%	-2.40%	$1.82B	$221584.92
57	Sky SKY	$0.07728444636	+0.64%	+0.70%	-14.11%	$1.81B	$9.75M
58	World Liberty Financial WLFI	$0.05682509267	+0.01%	+5.22%	+2.13%	$1.81B	$43.32M
59	Internet Computer ICP	$3.14	+1.46%	+4.56%	-6.36%	$1.75B	$56.78M
60	Pepe PEPE	$0.00000403686	+0.21%	+3.75%	-7.55%	$1.70B	$120.33M
61	Morpho MORPHO	$2.40	+0.24%	+0.25%	-10.72%	$1.68B	$16.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.03%	-2.73%	$1.63B	$0.00
63	USDD USDD	$0.99608095664	-0.03%	-0.36%	-2.50%	$1.62B	$2.00M
64	United Stables U	$0.99773	-0.04%	-0.17%	-2.29%	$1.55B	$68.79M
65	HTX DAO HTX	$0.00000168281	-0.06%	+0.33%	-3.71%	$1.51B	$31.75M
66	Bitget Token BGB	$1.94	-0.02%	-0.09%	-4.73%	$1.36B	$7.24M
67	Ethereum Classic ETC	$8.34	+0.42%	+1.13%	-7.94%	$1.32B	$57.97M
68	BFUSD BFUSD	$0.99690964296	-0.04%	-0.17%	-2.44%	$1.32B	$3.35M
69	USDGO USDGO	$0.99856	-0.05%	-0.16%	-2.32%	$1.29B	$25.13M
70	Arbitrum ARB	$0.18645	+0.25%	+3.51%	-10.10%	$1.27B	$123.39M
71	Jupiter JUP	$0.36793	-0.62%	-1.22%	+11.55%	$1.22B	$97.45M
72	Kaspa KAS	$0.04136802109	+0.31%	+0.84%	-5.18%	$1.15B	$7.11M
73	Gate GT	$10.72	+0.30%	-0.12%	-4.72%	$1.12B	$1.42M
74	JUST JST	$0.13590455648	+0.15%	-4.91%	-1.71%	$1.11B	$33.09M
75	POL (ex-MATIC) POL	$0.10192841736	+0.55%	+2.77%	-8.74%	$1.09B	$111.54M
76	Venice Token VVV	$22.43	-0.40%	+2.06%	-20.95%	$1.08B	$32.73M
77	Algorand ALGO	$0.11767	+2.17%	+1.51%	-12.25%	$1.07B	$60.34M
78	KuCoin KCS	$7.63	+0.12%	+1.19%	+1.88%	$1.07B	$2.35M
79	Cosmos Hub ATOM	$1.96	+0.96%	-1.56%	+11.26%	$1.05B	$173.86M
80	Render RENDER	$1.93	+1.07%	+2.83%	-5.16%	$998.57M	$49.53M
81	Blockchain Capital BCAP	$105.57	-0.04%	-0.16%	-4.56%	$962.02M	$0.00
82	Filecoin FIL	$1.12	+0.14%	+4.77%	+3.50%	$935.09M	$177.75M
83	Lighter LIT	$3.74	-0.48%	+1.68%	+3.50%	$934.10M	$78.17M
84	Pi Network PI	$0.08199445080	+0.11%	+0.84%	-9.76%	$921.83M	$2.66M
85	Aerodrome Finance AERO	$0.91321	+0.89%	+12.28%	+11.31%	$918.60M	$74.61M
86	NEXO NEXO	$0.83200106528	+0.05%	-0.75%	-3.65%	$831.67M	$2.45M
87	LayerZero ZRO	$2.03	+1.90%	-0.37%	-5.18%	$812.36M	$70.93M
88	Midnight NIGHT	$0.04815405050	+0.27%	+7.32%	-4.24%	$799.60M	$31.27M
89	Open USD OUSD	$0.99690964296	-0.19%	-0.24%	-2.45%	$786.92M	$281033.05
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.16%	-2.24%	$785.93M	$0.00
91	PancakeSwap CAKE	$2.19	-0.48%	-0.26%	-13.33%	$781.45M	$53.90M
92	Stacks STX	$0.40605629679	+1.09%	+5.72%	+6.55%	$760.07M	$29.67M
93	Stable STABLE	$0.02702470392	-1.20%	+3.22%	+0.18%	$731.98M	$12.04M
94	Injective INJ	$7.28	+0.12%	+5.16%	-6.69%	$728.17M	$85.44M
95	Aptos APT	$0.81874	+0.41%	+2.42%	-0.77%	$714.16M	$70.63M
96	XDC Network XDC	$0.03538241980	+0.77%	+1.16%	+3.83%	$705.79M	$7.71M
97	GHO GHO	$0.99690964296	-0.05%	-0.17%	-2.39%	$696.84M	$1.33M
98	VeChain VET	$0.00781989845	+0.76%	+1.63%	-11.40%	$672.31M	$9.98M
99	Starknet STRK	$0.08949812256	+14.63%	+18.45%	+92.83%	$662.62M	$354.01M
100	Dash DASH	$51.37	+0.60%	+0.06%	-13.89%	$660.38M	$42.75M