Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$184.77 Trillions

Coins22,325

Exchanges1508

Market Dominance

BTC 59.46%ETH 10.65%


1	Bitcoin BTC	$81,220.93	+0.07%	-0.27%	-3.91%	$1.63T	$14.02B
2	Ethereum ETH	$2,395.07	+0.20%	-0.93%	-6.19%	$292.58B	$6.44B
3	Tether USDT	$0.99691	-0.04%	-0.13%	-2.02%	$183.10B	$29.67B
4	BNB BNB	$715.41	+0.11%	-0.49%	-6.37%	$95.27B	$519.99M
5	XRP XRP	$1.29	-0.05%	-0.94%	-9.74%	$81.57B	$881.46M
6	USDC USDC	$0.99772	-0.04%	-0.14%	-2.00%	$72.37B	$8.64B
7	Solana SOL	$103.02	+0.19%	-1.09%	-8.25%	$60.73B	$1.75B
8	TRON TRX	$0.33230398462	0.00%	-0.76%	-1.17%	$31.60B	$289.57M
9	Figure Heloc FIGR_HELOC	$1.07	-0.06%	+2.85%	-2.54%	$25.61B	$2.28M
10	Zcash ZEC	$1,120.31	-0.03%	-2.17%	-9.64%	$19.04B	$643.40M
11	Hyperliquid HYPE	$78.04	-0.33%	-2.50%	-10.52%	$17.36B	$446.46M
12	Dogecoin DOGE	$0.07911223522	+0.18%	-1.76%	-9.48%	$12.37B	$509.26M
13	Monero XMR	$577.90	+0.61%	+3.67%	+6.99%	$10.88B	$118.30M
14	USDS USDS	$0.99691	-0.04%	-0.13%	-2.03%	$10.20B	$19.48M
15	WhiteBIT Coin WBT	$79.43	+0.06%	-0.58%	-4.44%	$9.43B	$40.24M
16	Chainlink LINK	$11.94	+0.11%	-2.88%	-9.83%	$9.16B	$219.61M
17	LEO Token LEO	$9.03	+0.02%	-0.05%	+0.53%	$8.31B	$223013.02
18	Cardano ADA	$0.21936	+0.01%	-2.39%	-14.26%	$8.23B	$218.56M
19	Rain RAIN	$0.00901250655	-0.18%	+0.88%	-20.52%	$6.39B	$16.63M
20	NEAR Protocol NEAR	$4.85	-0.65%	-3.40%	-10.56%	$6.35B	$545.90M
21	Stellar XLM	$0.17630798206	+0.08%	-2.26%	-11.85%	$6.21B	$100.34M
22	Bitcoin Cash BCH	$274.50	+0.20%	-0.63%	-3.71%	$5.52B	$126.99M
23	Ethena USDe USDE	$0.99772	-0.04%	-0.13%	-2.00%	$4.67B	$29.03M
24	Litecoin LTC	$58.54	+0.17%	-1.43%	-9.93%	$4.55B	$202.39M
25	Dai DAI	$0.99772	-0.03%	-0.14%	-2.00%	$4.51B	$192.48M
26	Uniswap UNI	$7.15	-0.01%	-1.80%	-7.96%	$4.47B	$266.17M
27	Avalanche AVAX	$9.74	+0.14%	-1.64%	-7.79%	$4.32B	$233.43M
28	Canton CC	$0.10237237668	-0.40%	-0.79%	-14.94%	$4.09B	$9.05M
29	USD1 USD1	$0.99691	-0.04%	-0.13%	-1.99%	$4.02B	$487.24M
30	Sui SUI	$0.97010014092	+0.05%	-3.29%	-14.17%	$4.00B	$711.49M
31	Toncoin TON	$1.35	+0.21%	+0.43%	-9.30%	$3.83B	$20.26M
32	Hedera HBAR	$0.0853103139	+1.02%	+2.16%	-9.31%	$3.75B	$79.67M
33	Bitway BTW	$2.29	-3.78%	+20.91%	+50.38%	$3.45B	$40.55M
34	Tether Gold XAUT	$4,140.00	+0.02%	-0.29%	-2.73%	$3.35B	$70.56M
35	Global Dollar USDG	$0.99853	-0.04%	-0.15%	-1.99%	$3.08B	$257.23M
36	Bittensor TAO	$268.56	+0.43%	-1.96%	-7.38%	$3.05B	$113.42M
37	Shiba Inu SHIB	$0.00000495839	+0.30%	-2.12%	-10.18%	$2.92B	$34.67M
38	Cronos CRO	$0.05682040646	+0.29%	-1.56%	-8.03%	$2.88B	$4.45M
39	PayPal USD PYUSD	$0.99691	-0.04%	-0.15%	-2.02%	$2.84B	$23.33M
40	Quant QNT	$194.33	+0.10%	-3.03%	-20.13%	$2.83B	$50.38M
41	Ethena ENA	$0.18768	-0.43%	-4.92%	-16.60%	$2.51B	$200.84M
42	Ripple USD RLUSD	$0.99772	-0.04%	-0.13%	-2.00%	$2.43B	$59.00M
43	OKB OKB	$114.17	-0.81%	-2.79%	-10.73%	$2.40B	$16.78M
44	Circle USYC USYC	$1.14	-0.05%	-0.13%	-1.96%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.12%	-1.91%	$2.35B	$1.46M
46	Aave AAVE	$150.43	-0.09%	-2.35%	-11.97%	$2.32B	$175.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.05%	-0.13%	-2.01%	$2.18B	$0.00
48	Ondo ONDO	$0.43630131966	+0.19%	-2.97%	-13.18%	$2.13B	$69.92M
49	Pump.fun PUMP	$0.00431605189	-0.38%	-4.89%	-22.49%	$2.00B	$113.83M
50	Aster ASTER	$0.70035705316	+0.02%	-1.11%	-3.06%	$1.90B	$94.00M
51	Polkadot DOT	$1.10	+0.14%	-5.83%	-12.81%	$1.89B	$136.09M
52	Falcon USD USDF	$0.99203707878	-0.04%	-0.09%	-2.02%	$1.88B	$344282.77
53	Worldcoin WLD	$0.48748	+0.48%	-4.92%	-13.46%	$1.86B	$246.02M
54	PAX Gold PAXG	$4,141.69	0.00%	-0.35%	-2.74%	$1.82B	$47.86M
55	World Liberty Financial WLFI	$0.05684209965	-0.02%	-0.04%	-2.41%	$1.81B	$13.26M
56	USDD USDD	$0.99528	-0.04%	-0.05%	-1.92%	$1.78B	$2.58M
57	Mantle MNT	$0.52648	+0.07%	-1.94%	-9.23%	$1.74B	$18.57M
58	MemeCore M	$0.75398	-0.30%	-3.27%	-26.23%	$1.72B	$554759.32
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.16%	-1.68%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	+0.08%	+0.05%	-4.80%	$1.67B	$13.80M
61	Sky SKY	$0.07017008937	+0.26%	-1.05%	-10.65%	$1.64B	$5.37M
62	Internet Computer ICP	$2.92	-0.01%	-3.02%	-8.28%	$1.63B	$36.62M
63	Pepe PEPE	$0.00000385220	+0.38%	-4.04%	-6.03%	$1.62B	$134.71M
64	United Stables U	$0.99772	-0.05%	-0.09%	-2.00%	$1.57B	$68.68M
65	HTX DAO HTX	$0.00000165477	-0.20%	-0.23%	-3.61%	$1.47B	$56.41M
66	BFUSD BFUSD	$0.99609947468	-0.04%	-0.15%	-2.04%	$1.31B	$319650.19
67	Bitget Token BGB	$1.88	-0.06%	-1.35%	-5.51%	$1.31B	$8.87M
68	USDGO USDGO	$0.99772	-0.04%	-0.14%	-1.98%	$1.27B	$12.42M
69	Arbitrum ARB	$0.18037037796	-0.36%	-4.96%	-6.05%	$1.24B	$105.30M
70	Ethereum Classic ETC	$7.76	+0.24%	-1.89%	-8.98%	$1.23B	$38.28M
71	JUST JST	$0.13487	+0.03%	-0.20%	-2.82%	$1.08B	$23.35M
72	Venice Token VVV	$22.20	-0.38%	-1.87%	-4.45%	$1.08B	$14.69M
73	Gate GT	$9.92	-0.35%	-3.73%	-10.33%	$1.04B	$897932.90
74	KuCoin KCS	$7.33	+0.09%	-0.46%	-6.07%	$1.02B	$52.40M
75	Algorand ALGO	$0.11130964766	+0.50%	-2.82%	-7.11%	$1.01B	$37.12M
76	POL (ex-MATIC) POL	$0.09262262652	+0.17%	-1.84%	-10.43%	$980.91M	$45.12M
77	Kaspa KAS	$0.03513411842	+0.49%	-3.02%	-15.26%	$975.46M	$8.14M
78	Jupiter JUP	$0.29005506726	+0.12%	-4.25%	-19.84%	$962.22M	$45.05M
79	Blockchain Capital BCAP	$105.53	-0.05%	-0.13%	-1.97%	$961.57M	$0.00
80	Render RENDER	$1.85	+0.08%	-3.58%	-5.98%	$958.81M	$43.68M
81	Cosmos Hub ATOM	$1.69	+0.03%	-3.53%	-14.50%	$907.78M	$31.71M
82	Pi Network PI	$0.07925060043	+0.21%	-1.12%	-6.76%	$891.78M	$2.69M
83	Filecoin FIL	$1.06	+0.35%	-6.95%	-6.91%	$884.63M	$178.34M
84	Injective INJ	$8.57	+0.36%	-1.24%	+10.97%	$857.08M	$128.37M
85	Aerodrome Finance AERO	$0.84010347212	-0.19%	-3.52%	-11.92%	$843.19M	$38.44M
86	Open USD OUSD	$0.99609947468	-0.04%	-0.30%	-1.91%	$822.15M	$105365.14
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.05%	-0.13%	-1.95%	$819.63M	$0.00
88	NEXO NEXO	$0.8043543882	+0.68%	-2.31%	-6.10%	$804.52M	$2.22M
89	Lighter LIT	$3.11	-0.72%	-1.80%	-16.32%	$777.46M	$44.71M
90	LayerZero ZRO	$1.87	-0.09%	-4.80%	-8.37%	$747.40M	$73.48M
91	Aptos APT	$0.78972	+0.05%	-5.93%	-9.37%	$697.51M	$75.64M
92	GHO GHO	$0.99691	-0.02%	-0.12%	-2.02%	$696.62M	$1.59M
93	Stable STABLE	$0.02543173580	+0.13%	-2.57%	-8.38%	$694.43M	$7.97M
94	PancakeSwap CAKE	$2.18	-0.19%	+0.42%	-5.25%	$694.18M	$69.69M
95	Stacks STX	$0.36886	-0.14%	-4.27%	-9.98%	$691.99M	$16.92M
96	Akedo AKE	$0.02965670878	+0.58%	-4.37%	+9.90%	$675.66M	$9.64M
97	Midnight NIGHT	$0.04048201888	-0.66%	-2.58%	-20.96%	$672.65M	$16.47M
98	XDC Network XDC	$0.03326972245	+0.51%	-1.36%	-6.36%	$663.55M	$7.86M
99	Ether.fi ETHFI	$0.67273	+0.32%	-1.90%	-2.80%	$649.58M	$26.26M
100	Pearl PRL	$1.84	-0.89%	+8.02%	+28.72%	$643.48M	$5.36M