Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$76.64 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.92%


1	Bitcoin BTC	$82,295.44	-0.38%	-1.64%	-6.63%	$1.65T	$25.06B
2	Ethereum ETH	$2,504.98	-0.72%	-1.14%	-10.03%	$305.94B	$12.03B
3	Tether USDT	$0.99703312078	-0.16%	-0.06%	-3.54%	$183.75B	$49.60B
4	BNB BNB	$742.59	-0.33%	-1.34%	-8.74%	$98.88B	$712.91M
5	XRP XRP	$1.36	+0.08%	-3.86%	-11.88%	$85.80B	$1.55B
6	USDC USDC	$0.99785	-0.16%	-0.06%	-3.49%	$72.67B	$15.03B
7	Solana SOL	$107.49	-0.30%	-3.98%	-13.09%	$63.33B	$2.84B
8	TRON TRX	$0.32932	-0.30%	-0.30%	-5.29%	$31.31B	$315.41M
9	Figure Heloc FIGR_HELOC	$1.06	-0.15%	-	-3.42%	$25.26B	$20.43M
10	Zcash ZEC	$1,235.17	-0.32%	-3.71%	-8.00%	$20.98B	$900.87M
11	Hyperliquid HYPE	$83.42	-1.00%	-3.89%	-12.96%	$18.56B	$678.58M
12	Dogecoin DOGE	$0.08480133067	-0.90%	-2.56%	-13.90%	$13.23B	$577.88M
13	USDS USDS	$0.99785	-0.18%	-0.09%	-3.48%	$10.32B	$164.50M
14	Monero XMR	$532.39	-1.20%	-1.03%	-7.64%	$10.02B	$118.47M
15	Chainlink LINK	$12.87	-1.19%	-3.87%	-9.87%	$9.87B	$282.07M
16	WhiteBIT Coin WBT	$81.04	-0.22%	-1.61%	-8.01%	$9.63B	$75.79M
17	Cardano ADA	$0.24205428365	-0.71%	-4.43%	-11.77%	$9.08B	$368.60M
18	LEO Token LEO	$8.88	-0.20%	-0.37%	-4.17%	$8.16B	$243915.63
19	Rain RAIN	$0.01028442545	-0.38%	-1.65%	-14.34%	$7.29B	$9.81M
20	NEAR Protocol NEAR	$5.41	-2.71%	-5.24%	+3.87%	$7.08B	$1.07B
21	Stellar XLM	$0.19594	+0.32%	-3.82%	-10.53%	$6.86B	$121.60M
22	Bitcoin Cash BCH	$273.68	-0.91%	-3.71%	-16.06%	$5.50B	$186.23M
23	Litecoin LTC	$62.45	-0.72%	-3.20%	-13.72%	$4.85B	$273.34M
24	Canton CC	$0.12102714182	-0.90%	-4.13%	-6.37%	$4.84B	$16.23M
25	Ethena USDe USDE	$0.99538	-0.16%	-0.07%	-3.50%	$4.73B	$42.01M
26	Avalanche AVAX	$10.45	-2.16%	-3.58%	-6.96%	$4.63B	$360.20M
27	Uniswap UNI	$7.35	+0.16%	-5.82%	-20.26%	$4.59B	$436.03M
28	Bitway BTW	$1.69	-1.64%	+0.68%	+38.13%	$4.58B	$38.45M
29	Dai DAI	$0.99867	-0.13%	-0.05%	-3.42%	$4.56B	$312.28M
30	Sui SUI	$1.07	+0.11%	-5.47%	-12.91%	$4.40B	$513.91M
31	USD1 USD1	$0.99703312078	-0.16%	-0.05%	-3.50%	$4.24B	$890.66M
32	Hedera HBAR	$0.08891790012	-1.34%	-4.61%	-14.34%	$3.91B	$98.39M
33	Toncoin TON	$1.38	-0.25%	-5.69%	-11.89%	$3.89B	$43.07M
34	Tether Gold XAUT	$4,157.27	-0.05%	-0.70%	-2.73%	$3.36B	$172.32M
35	Quant QNT	$226.35	-0.77%	-7.28%	-13.84%	$3.29B	$103.00M
36	Bittensor TAO	$281.90	-1.63%	-3.54%	-9.21%	$3.20B	$189.61M
37	Shiba Inu SHIB	$0.00000532609	+0.45%	-3.07%	-12.34%	$3.14B	$63.21M
38	Global Dollar USDG	$0.99373	-0.15%	-0.05%	-3.46%	$3.09B	$480.16M
39	Cronos CRO	$0.05996022164	-0.43%	-1.18%	-15.48%	$2.97B	$7.57M
40	Ethena ENA	$0.21900149474	-1.31%	-8.05%	-14.03%	$2.94B	$448.46M
41	PayPal USD PYUSD	$0.99703312078	-0.16%	-0.07%	-3.49%	$2.89B	$82.41M
42	OKB OKB	$124.02	-0.20%	-1.15%	-5.62%	$2.60B	$25.57M
43	Aave AAVE	$160.70	-1.23%	-5.16%	-14.74%	$2.48B	$237.77M
44	Ripple USD RLUSD	$0.99785	-0.15%	-0.06%	-3.45%	$2.42B	$111.64M
45	Pump.fun PUMP	$0.00522582025	-2.03%	-9.71%	-20.73%	$2.42B	$201.22M
46	Ondo ONDO	$0.49151	-1.76%	-2.34%	-3.19%	$2.39B	$264.12M
47	Circle USYC USYC	$1.14	-0.16%	-0.07%	-3.40%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	+0.08%	-3.37%	$2.32B	$2.79M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.16%	-0.07%	-3.46%	$2.22B	$0.00
50	MemeCore M	$0.93281	-1.96%	-0.46%	-12.57%	$2.13B	$689329.02
51	Polkadot DOT	$1.21	-1.59%	-3.26%	-1.49%	$2.06B	$165.73M
52	Worldcoin WLD	$0.52033437848	+0.97%	-7.60%	-10.77%	$1.98B	$216.53M
53	Aster ASTER	$0.70064012038	-0.40%	-2.40%	-7.67%	$1.90B	$86.45M
54	PAX Gold PAXG	$4,159.70	-0.22%	-0.72%	-3.01%	$1.83B	$131.24M
55	Mantle MNT	$0.55162	-0.46%	-2.41%	-17.98%	$1.82B	$24.49M
56	Internet Computer ICP	$3.26	-0.57%	+1.32%	-8.78%	$1.82B	$129.92M
57	Falcon USD USDF	$0.99291	-0.14%	-0.08%	-3.60%	$1.81B	$328764.47
58	World Liberty Financial WLFI	$0.05689609434	+0.72%	-0.04%	+0.31%	$1.81B	$21.33M
59	Sky SKY	$0.07684894180	-0.03%	-4.60%	-16.57%	$1.80B	$14.51M
60	USDD USDD	$0.99703312078	-0.16%	+0.01%	-3.52%	$1.77B	$18.94M
61	Pepe PEPE	$0.00000408413	-1.12%	-3.15%	-10.28%	$1.72B	$226.16M
62	Morpho MORPHO	$2.37	-1.86%	-3.46%	-13.02%	$1.66B	$23.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.57%	-3.79%	$1.63B	$0.00
64	United Stables U	$0.99291	-0.17%	-0.10%	-3.50%	$1.55B	$121.69M
65	HTX DAO HTX	$0.00000166342	+0.03%	-1.23%	-6.25%	$1.49B	$74.16M
66	Bitget Token BGB	$1.95	-0.54%	-0.29%	-5.10%	$1.37B	$12.47M
67	BFUSD BFUSD	$0.99620980689	-0.16%	-0.08%	-3.60%	$1.32B	$538126.85
68	Ethereum Classic ETC	$8.23	-0.79%	-2.78%	-10.34%	$1.31B	$51.83M
69	USDGO USDGO	$0.99785	-0.16%	-0.04%	-3.46%	$1.29B	$11.04M
70	Arbitrum ARB	$0.18442	-2.30%	-6.66%	-12.19%	$1.25B	$161.95M
71	JUST JST	$0.13996	+0.16%	+2.40%	-1.07%	$1.14B	$27.90M
72	Gate GT	$10.89	+0.39%	-1.63%	-4.89%	$1.14B	$3.54M
73	Algorand ALGO	$0.12514	-1.07%	-1.74%	-5.21%	$1.13B	$82.33M
74	Venice Token VVV	$23.14	-0.33%	-5.64%	-19.42%	$1.12B	$45.74M
75	Jupiter JUP	$0.33508875323	-2.02%	-9.71%	-3.86%	$1.11B	$75.01M
76	KuCoin KCS	$7.89	-0.61%	+3.60%	+1.25%	$1.10B	$3.67M
77	Kaspa KAS	$0.03920184387	-0.83%	-5.41%	-12.55%	$1.09B	$15.93M
78	POL (ex-MATIC) POL	$0.10209092235	-1.22%	-2.14%	-6.63%	$1.09B	$135.68M
79	Render RENDER	$2.02	+1.04%	+1.90%	-2.00%	$1.05B	$93.45M
80	Cosmos Hub ATOM	$1.82	-1.24%	-7.10%	-2.17%	$975.22M	$88.59M
81	Blockchain Capital BCAP	$105.57	-0.16%	-0.07%	-5.69%	$961.96M	$0.00
82	Filecoin FIL	$1.15	-0.68%	+0.51%	+2.64%	$960.89M	$296.06M
83	Lighter LIT	$3.62	-0.55%	-2.25%	-8.52%	$904.57M	$69.76M
84	Pi Network PI	$0.07994773062	-0.63%	-3.50%	-11.17%	$898.98M	$4.47M
85	Aerodrome Finance AERO	$0.89164	-1.60%	-5.66%	+0.73%	$895.44M	$56.11M
86	LayerZero ZRO	$2.23	-2.27%	+6.02%	+4.04%	$892.72M	$171.50M
87	NEXO NEXO	$0.83237	-0.51%	-1.62%	-4.28%	$832.54M	$4.95M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.07%	-3.41%	$786.51M	$0.00
89	Open USD OUSD	$0.99291	-0.33%	-0.40%	-3.75%	$784.12M	$394958.41
90	Midnight NIGHT	$0.04614015702	-1.98%	-5.26%	-7.34%	$766.51M	$17.82M
91	Injective INJ	$7.62	-3.95%	-3.62%	-2.72%	$762.22M	$131.98M
92	Stacks STX	$0.40424711998	+0.95%	+1.02%	+3.77%	$758.11M	$31.14M
93	Stable STABLE	$0.02737716279	+0.92%	+0.54%	-1.21%	$743.21M	$8.64M
94	PancakeSwap CAKE	$2.30	-0.64%	+0.27%	-9.88%	$729.87M	$76.38M
95	Starknet STRK	$0.09715103901	+6.02%	-14.50%	+78.13%	$723.36M	$442.04M
96	Aptos APT	$0.82743	-1.92%	-9.83%	-2.14%	$721.72M	$98.30M
97	GHO GHO	$0.99620980689	-0.16%	-0.10%	-3.59%	$695.78M	$5.70M
98	XDC Network XDC	$0.03450393249	+0.35%	-1.64%	+1.85%	$688.21M	$12.59M
99	Beldex BDX	$0.08480133067	-4.70%	+5.69%	+12.44%	$669.11M	$3.58M
100	Ether.fi ETHFI	$0.69076035370	-1.48%	-7.27%	-11.76%	$667.30M	$41.48M