Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.83 Trillions

24h Volume$95.85 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.17%ETH 10.88%


1	Bitcoin BTC	$83,482.79	+0.28%	-0.36%	-4.53%	$1.68T	$31.96B
2	Ethereum ETH	$2,526.25	+0.51%	-1.23%	-8.52%	$308.55B	$16.23B
3	Tether USDT	$0.99755	0.00%	-0.04%	-2.33%	$183.70B	$62.59B
4	BNB BNB	$743.70	+0.13%	-1.15%	-6.77%	$99.03B	$826.45M
5	XRP XRP	$1.37	+0.52%	-2.46%	-10.37%	$86.69B	$2.14B
6	USDC USDC	$0.99755	0.00%	-0.04%	-2.29%	$72.55B	$19.03B
7	Solana SOL	$108.30	+0.37%	-3.47%	-11.79%	$63.81B	$3.99B
8	TRON TRX	$0.32917	+0.08%	-0.68%	-4.10%	$31.30B	$323.16M
9	Figure Heloc FIGR_HELOC	$1.06	+0.01%	-	+0.63%	$25.27B	$30.20M
10	Zcash ZEC	$1,214.73	-0.14%	-8.33%	-11.46%	$20.63B	$996.30M
11	Hyperliquid HYPE	$82.97	+0.60%	-5.31%	-13.00%	$18.46B	$928.96M
12	Dogecoin DOGE	$0.08438265786	+0.39%	-2.90%	-12.44%	$13.25B	$862.46M
13	USDS USDS	$0.99922	0.00%	-0.04%	-2.25%	$10.34B	$143.20M
14	Monero XMR	$538.49	+0.98%	+0.86%	-6.64%	$10.13B	$108.78M
15	Chainlink LINK	$13.06	+1.24%	-2.39%	-6.90%	$10.02B	$387.07M
16	WhiteBIT Coin WBT	$82.13	+0.30%	-0.60%	-6.07%	$9.76B	$119.47M
17	Cardano ADA	$0.23978	+0.85%	-5.23%	-13.17%	$8.99B	$503.54M
18	LEO Token LEO	$8.90	+0.01%	+0.12%	-2.18%	$8.19B	$198946.99
19	Rain RAIN	$0.01074291491	+6.83%	+4.01%	-8.70%	$7.62B	$14.23M
20	NEAR Protocol NEAR	$5.30	-0.48%	-9.04%	-0.74%	$6.93B	$1.26B
21	Stellar XLM	$0.19466	+0.81%	-3.54%	-11.48%	$6.84B	$171.52M
22	Bitcoin Cash BCH	$273.87	+0.64%	-4.37%	-14.95%	$5.51B	$226.58M
23	Canton CC	$0.12448	+0.56%	-0.91%	-3.82%	$4.95B	$17.70M
24	Bitway BTW	$1.78	-0.20%	+4.03%	+50.55%	$4.83B	$75.18M
25	Litecoin LTC	$62.11	+0.19%	-5.05%	-12.73%	$4.83B	$319.82M
26	Ethena USDe USDE	$0.99838	0.00%	-0.04%	-2.30%	$4.75B	$56.30M
27	Avalanche AVAX	$10.54	+0.25%	-4.05%	-8.11%	$4.67B	$426.51M
28	Uniswap UNI	$7.42	+1.01%	-3.33%	-17.94%	$4.64B	$474.88M
29	Dai DAI	$0.99838	-0.02%	-0.09%	-2.24%	$4.54B	$386.07M
30	Sui SUI	$1.07	+1.16%	-4.51%	-12.05%	$4.41B	$641.64M
31	USD1 USD1	$0.99755	-0.01%	-0.02%	-2.30%	$4.24B	$1.11B
32	Toncoin TON	$1.38	+0.31%	-4.27%	-11.55%	$3.90B	$51.31M
33	Hedera HBAR	$0.0877245453	+0.24%	-6.61%	-14.41%	$3.87B	$126.16M
34	Tether Gold XAUT	$4,172.06	-0.05%	0.00%	-0.77%	$3.38B	$161.25M
35	Quant QNT	$230.05	+1.28%	-3.04%	-13.22%	$3.35B	$112.12M
36	Bittensor TAO	$283.87	+1.06%	-4.96%	-8.30%	$3.22B	$223.41M
37	Global Dollar USDG	$0.99922	0.00%	-0.08%	-2.24%	$3.11B	$635.21M
38	Shiba Inu SHIB	$0.00000525344	+0.26%	-4.35%	-11.70%	$3.10B	$102.85M
39	Cronos CRO	$0.06019432721	+0.73%	-3.66%	-13.50%	$2.98B	$10.59M
40	Ethena ENA	$0.21638	+0.88%	-7.88%	-13.90%	$2.91B	$527.85M
41	PayPal USD PYUSD	$0.99838	0.00%	-0.06%	-2.28%	$2.90B	$80.54M
42	OKB OKB	$122.99	-0.05%	-2.87%	-8.19%	$2.58B	$36.03M
43	Aave AAVE	$160.35	+0.43%	-4.82%	-14.15%	$2.48B	$281.14M
44	Ripple USD RLUSD	$0.99922	-0.01%	-0.05%	-2.25%	$2.41B	$185.39M
45	Circle USYC USYC	$1.14	0.00%	-0.05%	-2.21%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00508326143	+0.38%	-13.41%	-21.28%	$2.36B	$228.92M
47	Ondo ONDO	$0.48206726322	+0.09%	-6.80%	-2.86%	$2.35B	$242.12M
48	Ondo US Dollar Yield USDY	$1.15	+0.12%	+0.02%	-2.12%	$2.33B	$5.32M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	0.00%	-0.11%	-2.28%	$2.22B	$0.00
50	Polkadot DOT	$1.21	+1.71%	-4.11%	-4.36%	$2.07B	$237.86M
51	MemeCore M	$0.90398055252	+0.73%	-2.35%	-12.92%	$2.07B	$1.53M
52	Worldcoin WLD	$0.52133	+0.28%	-4.87%	-10.21%	$1.99B	$278.55M
53	Aster ASTER	$0.69761	-0.12%	-1.51%	-7.77%	$1.89B	$105.35M
54	PAX Gold PAXG	$4,176.00	-0.06%	+0.01%	-0.88%	$1.83B	$119.89M
55	Sky SKY	$0.07766454508	+1.10%	-3.79%	-13.23%	$1.82B	$13.26M
56	World Liberty Financial WLFI	$0.05687658490	-0.01%	+0.17%	-0.90%	$1.81B	$30.43M
57	Falcon USD USDF	$0.99337	0.00%	-0.06%	-2.40%	$1.80B	$487304.67
58	Mantle MNT	$0.54222	+0.69%	-6.07%	-18.10%	$1.79B	$32.00M
59	Internet Computer ICP	$3.18	-0.14%	-8.03%	-11.03%	$1.77B	$101.26M
60	USDD USDD	$0.99755	0.00%	-0.07%	-2.20%	$1.77B	$20.01M
61	Pepe PEPE	$0.00000412372	+1.75%	-3.05%	-6.58%	$1.74B	$283.06M
62	Morpho MORPHO	$2.39	+0.55%	-3.05%	-13.67%	$1.68B	$26.36M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.03%	-0.33%	-2.61%	$1.64B	$0.00
64	United Stables U	$0.99838	+0.01%	-0.05%	-2.24%	$1.56B	$157.57M
65	HTX DAO HTX	$0.00000164963	+0.24%	-2.15%	-5.35%	$1.48B	$82.16M
66	Bitget Token BGB	$1.96	+0.56%	-0.08%	-4.13%	$1.37B	$13.64M
67	BFUSD BFUSD	$0.99671	-0.01%	-0.04%	-2.41%	$1.32B	$2.11M
68	Ethereum Classic ETC	$8.22	+0.33%	-2.79%	-9.10%	$1.30B	$62.57M
69	USDGO USDGO	$0.99838	0.00%	-0.04%	-2.27%	$1.29B	$8.62M
70	Arbitrum ARB	$0.18965	+1.04%	-2.60%	-9.07%	$1.29B	$182.55M
71	Render RENDER	$2.17	+0.42%	+9.40%	+4.09%	$1.13B	$184.97M
72	Gate GT	$10.77	-0.46%	-1.90%	-5.26%	$1.13B	$1.51M
73	Jupiter JUP	$0.33753	+0.61%	-6.33%	-5.50%	$1.12B	$79.22M
74	JUST JST	$0.13701738504	-0.29%	-0.15%	-1.89%	$1.12B	$30.32M
75	POL (ex-MATIC) POL	$0.10443398250	+0.44%	+1.28%	-6.55%	$1.11B	$151.97M
76	Venice Token VVV	$22.90	+1.16%	-7.86%	-21.94%	$1.11B	$39.02M
77	Algorand ALGO	$0.12030794784	+0.68%	-7.51%	-7.01%	$1.09B	$77.67M
78	Kaspa KAS	$0.03918471634	+1.00%	-6.61%	-10.69%	$1.09B	$19.54M
79	KuCoin KCS	$7.78	+0.25%	+0.36%	+0.67%	$1.09B	$4.62M
80	Filecoin FIL	$1.17	-0.04%	-6.20%	-2.98%	$976.42M	$247.72M
81	Cosmos Hub ATOM	$1.82	+0.34%	-3.31%	-1.63%	$975.08M	$79.78M
82	Blockchain Capital BCAP	$105.61	0.00%	-0.06%	-4.48%	$962.30M	$0.00
83	Pi Network PI	$0.08067132476	-0.35%	-1.61%	-9.64%	$906.99M	$6.54M
84	Aerodrome Finance AERO	$0.89813	+0.03%	-4.45%	+4.52%	$898.13M	$65.33M
85	Lighter LIT	$3.43	+0.21%	-11.54%	-14.97%	$858.20M	$87.98M
86	LayerZero ZRO	$2.09	+0.16%	-10.67%	-3.32%	$836.98M	$196.25M
87	NEXO NEXO	$0.83212	-0.25%	+0.07%	-4.70%	$832.38M	$5.28M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.05%	-2.22%	$812.91M	$0.00
89	Stacks STX	$0.42692	-0.40%	+10.15%	+11.60%	$799.63M	$103.18M
90	Injective INJ	$7.95	+2.77%	+0.23%	+2.64%	$795.45M	$154.81M
91	Midnight NIGHT	$0.04752138875	+2.23%	-4.71%	-7.08%	$789.19M	$22.54M
92	Open USD OUSD	$0.99671	-0.19%	-0.24%	-2.52%	$786.10M	$359771.64
93	Aptos APT	$0.84549	+0.81%	-5.06%	+1.10%	$746.16M	$115.46M
94	PancakeSwap CAKE	$2.32	+0.16%	-4.36%	-7.29%	$737.22M	$70.13M
95	Stable STABLE	$0.02620599519	-0.40%	-3.12%	-8.82%	$711.99M	$9.39M
96	GHO GHO	$0.99755	+0.02%	-0.04%	-2.34%	$697.28M	$2.70M
97	Beldex BDX	$0.0877245453	-1.04%	+7.06%	+17.20%	$692.36M	$2.23M
98	Ether.fi ETHFI	$0.71599	-0.61%	-1.95%	-4.40%	$691.35M	$49.84M
99	XDC Network XDC	$0.03437189715	+0.02%	-3.24%	-0.50%	$685.59M	$14.85M
100	Pyth Network PYTH	$0.08605360158	-0.15%	+6.39%	+8.97%	$675.31M	$138.35M