Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.80 Trillions

24h Volume$110.50 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.81%


1	Bitcoin BTC	$82,713.95	-0.27%	+0.14%	-9.00%	$1.66T	$37.79B
2	Ethereum ETH	$2,481.82	-0.29%	-1.87%	-13.75%	$302.99B	$16.25B
3	Tether USDT	$0.99635	+0.13%	-0.18%	-4.44%	$183.59B	$71.72B
4	BNB BNB	$738.48	-0.17%	-2.43%	-9.54%	$98.35B	$1.22B
5	XRP XRP	$1.38	-0.54%	-1.81%	-14.44%	$87.01B	$2.96B
6	USDC USDC	$0.99717	+0.13%	-0.16%	-4.41%	$72.77B	$21.72B
7	Solana SOL	$109.72	-0.49%	-2.38%	-14.45%	$64.57B	$4.51B
8	TRON TRX	$0.33184	+0.02%	-0.89%	-5.13%	$31.49B	$364.86M
9	Figure Heloc FIGR_HELOC	$1.03	+0.08%	+0.95%	-3.74%	$24.36B	$27.62M
10	Zcash ZEC	$1,215.24	-0.81%	+0.51%	-16.43%	$20.62B	$1.50B
11	Hyperliquid HYPE	$85.30	-0.25%	-0.53%	-10.38%	$18.97B	$1.05B
12	Dogecoin DOGE	$0.08440839354	-0.08%	-3.20%	-16.86%	$13.18B	$1.00B
13	USDS USDS	$0.99635	+0.12%	-0.14%	-4.43%	$10.10B	$178.17M
14	Monero XMR	$533.30	-0.30%	-2.77%	-6.34%	$10.03B	$137.87M
15	WhiteBIT Coin WBT	$81.26	-0.27%	-0.81%	-10.11%	$9.65B	$144.16M
16	Chainlink LINK	$12.77	-0.16%	-1.64%	-15.47%	$9.55B	$433.46M
17	Cardano ADA	$0.23667	-0.26%	-4.45%	-11.89%	$8.89B	$738.49M
18	LEO Token LEO	$8.88	+0.15%	-0.54%	-4.97%	$8.17B	$231359.93
19	Rain RAIN	$0.01023029729	-0.67%	-3.46%	-15.72%	$7.26B	$21.01M
20	Stellar XLM	$0.19198	-0.24%	-3.47%	-18.44%	$6.73B	$193.48M
21	NEAR Protocol NEAR	$4.76	+0.19%	-5.21%	-6.97%	$6.22B	$1.43B
22	Bitcoin Cash BCH	$273.84	-0.67%	-7.80%	-17.23%	$5.51B	$316.03M
23	Litecoin LTC	$63.17	+0.02%	-1.97%	-12.78%	$4.91B	$334.74M
24	Canton CC	$0.12247	+0.10%	+1.41%	-5.21%	$4.87B	$23.91M
25	Ethena USDe USDE	$0.99717	+0.14%	-0.16%	-4.40%	$4.79B	$51.67M
26	Uniswap UNI	$7.36	-0.33%	-3.31%	-23.39%	$4.60B	$852.94M
27	Dai DAI	$0.99800512362	+0.14%	-0.16%	-4.37%	$4.54B	$346.74M
28	Avalanche AVAX	$10.16	-0.72%	-4.12%	-13.29%	$4.51B	$480.80M
29	Sui SUI	$1.06	-0.20%	-4.04%	-15.32%	$4.34B	$855.01M
30	USD1 USD1	$0.99635	+0.14%	-0.12%	-4.41%	$4.27B	$1.15B
31	Toncoin TON	$1.48	+1.19%	+4.34%	-8.02%	$4.18B	$100.05M
32	Bitway BTW	$1.54	-0.18%	+11.50%	+1.99%	$4.16B	$13.48M
33	Hedera HBAR	$0.09020112643	-0.60%	-3.53%	-17.97%	$3.98B	$149.62M
34	Quant QNT	$253.11	+1.49%	+3.73%	-3.87%	$3.68B	$207.79M
35	Tether Gold XAUT	$4,166.58	+0.50%	+1.10%	-5.02%	$3.37B	$290.38M
36	Shiba Inu SHIB	$0.00000534958	-0.21%	-1.33%	-13.55%	$3.15B	$86.64M
37	Global Dollar USDG	$0.99717	+0.14%	-0.15%	-4.39%	$3.14B	$670.72M
38	Bittensor TAO	$272.95	-0.17%	-2.87%	-16.32%	$3.10B	$285.58M
39	Cronos CRO	$0.06073423899	+0.02%	-2.87%	-16.47%	$3.01B	$10.65M
40	Ethena ENA	$0.21764	-0.14%	+0.40%	-16.57%	$2.91B	$555.69M
41	PayPal USD PYUSD	$0.99717	+0.13%	-0.12%	-4.43%	$2.88B	$89.29M
42	OKB OKB	$125.08	-0.06%	-0.37%	-2.33%	$2.63B	$45.09M
43	Aave AAVE	$168.33	-0.40%	-2.16%	-12.80%	$2.60B	$370.73M
44	Pump.fun PUMP	$0.00549622771	-1.64%	-4.86%	-11.48%	$2.55B	$334.49M
45	Ripple USD RLUSD	$0.99717	+0.13%	-0.16%	-4.39%	$2.47B	$201.67M
46	Circle USYC USYC	$1.14	+0.13%	-0.12%	-4.29%	$2.40B	$0.00
47	MemeCore M	$1.04	+0.65%	-1.90%	-8.69%	$2.37B	$1.87M
48	Ondo ONDO	$0.47914	-0.38%	-2.68%	-9.82%	$2.33B	$389.44M
49	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.15%	-4.39%	$2.31B	$6.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	+0.13%	-0.16%	-4.39%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-0.02%	+4.92%	-8.31%	$1.98B	$295.51M
52	Aster ASTER	$0.69595	-0.48%	-2.19%	-11.43%	$1.89B	$137.87M
53	Worldcoin WLD	$0.48989	-0.49%	-4.63%	-17.49%	$1.86B	$250.49M
54	PAX Gold PAXG	$4,167.76	+0.50%	+0.97%	-5.06%	$1.83B	$188.84M
55	Falcon USD USDF	$0.99221	+0.13%	-0.23%	-4.52%	$1.81B	$489878.18
56	Mantle MNT	$0.54617	-0.82%	-5.06%	-23.29%	$1.80B	$37.94M
57	Sky SKY	$0.07614828745	-0.56%	-0.95%	-21.27%	$1.78B	$13.98M
58	World Liberty Financial WLFI	$0.05340179770	+0.06%	-4.31%	-8.75%	$1.70B	$47.44M
59	Morpho MORPHO	$2.41	+0.03%	+0.05%	-14.53%	$1.69B	$28.51M
60	Internet Computer ICP	$2.97	+0.09%	-4.79%	-14.80%	$1.66B	$90.78M
61	Pepe PEPE	$0.00000387037	-0.40%	-3.66%	-17.11%	$1.63B	$304.70M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	-0.30%	-4.82%	$1.60B	$0.00
63	USDD USDD	$0.99635	+0.14%	-0.09%	-4.43%	$1.58B	$4.06M
64	United Stables U	$0.99800512362	+0.13%	-0.13%	-4.36%	$1.55B	$173.70M
65	HTX DAO HTX	$0.00000167418	+0.13%	-1.17%	-5.82%	$1.50B	$151.77M
66	Bitget Token BGB	$1.94	-0.04%	+0.17%	-8.33%	$1.36B	$11.98M
67	BFUSD BFUSD	$0.99635	+0.15%	-0.19%	-4.45%	$1.32B	$5.38M
68	Ethereum Classic ETC	$8.20	+0.38%	-2.24%	-13.93%	$1.30B	$67.75M
69	USDGO USDGO	$0.99717	+0.13%	-0.15%	-4.38%	$1.29B	$107.25M
70	Arbitrum ARB	$0.17874	-0.26%	-1.92%	-17.51%	$1.22B	$210.69M
71	Jupiter JUP	$0.36576	-0.25%	+0.76%	+2.77%	$1.21B	$157.73M
72	JUST JST	$0.14233	-0.53%	+1.66%	+5.93%	$1.17B	$38.47M
73	Kaspa KAS	$0.04096041426	-0.51%	+3.13%	-9.01%	$1.14B	$19.66M
74	Gate GT	$10.73	-0.14%	+0.21%	-8.26%	$1.12B	$4.20M
75	Venice Token VVV	$21.87	-0.96%	-3.77%	-29.38%	$1.06B	$79.45M
76	Algorand ALGO	$0.11585	-0.38%	-3.46%	-14.23%	$1.05B	$92.60M
77	Cosmos Hub ATOM	$1.96	-0.58%	+8.23%	+6.06%	$1.05B	$162.03M
78	POL (ex-MATIC) POL	$0.09847645913	+0.17%	-2.38%	-16.06%	$1.05B	$94.92M
79	KuCoin KCS	$7.51	+0.06%	-1.72%	-3.53%	$1.05B	$3.81M
80	Render RENDER	$1.86	-0.52%	-6.96%	-10.22%	$965.40M	$89.54M
81	Blockchain Capital BCAP	$105.42	+0.13%	-0.16%	-6.02%	$960.60M	$0.00
82	Pi Network PI	$0.08076584034	-0.16%	-2.09%	-14.18%	$908.14M	$7.81M
83	Lighter LIT	$3.60	+0.18%	-3.46%	-10.34%	$898.78M	$231.71M
84	Filecoin FIL	$1.07	+1.25%	-2.15%	-1.21%	$894.32M	$202.17M
85	NEXO NEXO	$0.83663	-0.51%	+0.89%	-7.40%	$836.72M	$7.25M
86	Aerodrome Finance AERO	$0.81263	-0.89%	-1.00%	-4.35%	$816.78M	$100.71M
87	LayerZero ZRO	$2.03	-1.79%	-1.40%	+3.75%	$809.66M	$150.20M
88	Open USD OUSD	$0.99635	+0.36%	-0.04%	-4.45%	$786.74M	$333376.00
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.14%	-0.15%	-4.31%	$786.40M	$0.00
90	Midnight NIGHT	$0.04479586546	+0.21%	+1.47%	-11.89%	$744.12M	$26.66M
91	Stacks STX	$0.38314	-0.26%	+2.66%	+1.43%	$717.97M	$34.85M
92	GHO GHO	$0.99552	+0.13%	-0.21%	-4.47%	$696.12M	$7.78M
93	XDC Network XDC	$0.03487961704	-2.05%	+7.66%	-1.74%	$695.71M	$25.75M
94	Aptos APT	$0.79525	-0.20%	+0.14%	-8.60%	$693.14M	$162.86M
95	PancakeSwap CAKE	$2.17	-0.60%	-2.35%	-20.34%	$692.15M	$79.97M
96	Injective INJ	$6.88	-0.65%	-6.73%	-12.07%	$687.76M	$169.23M
97	Stable STABLE	$0.02522966882	-0.12%	-3.64%	-15.25%	$682.71M	$11.24M
98	Pyth Network PYTH	$0.08523592681	+2.84%	+9.09%	+4.03%	$671.96M	$102.61M
99	VeChain VET	$0.00768439119	-0.31%	-2.53%	-18.44%	$660.70M	$19.20M
100	Ether.fi ETHFI	$0.68188	-0.77%	-6.32%	-11.04%	$657.97M	$81.98M