Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.59 Trillions

24h Volume$68.18 Billions

Coins22,742

Exchanges1525

Market Dominance

BTC 59.88%ETH 10.71%


1	Bitcoin BTC	$76,998.48	+0.21%	-0.97%	-6.73%	$1.55T	$27.32B
2	Ethereum ETH	$2,266.58	+0.30%	-0.64%	-5.23%	$276.96B	$9.19B
3	Tether USDT	$0.99693	+0.14%	-0.08%	-3.51%	$178.57B	$45.12B
4	BNB BNB	$697.20	+0.29%	-0.91%	-8.56%	$91.69B	$844.70M
5	XRP XRP	$1.26	+0.19%	+0.89%	-6.48%	$79.69B	$1.36B
6	USDC USDC	$0.99771	+0.14%	-0.08%	-3.52%	$70.78B	$13.96B
7	Solana SOL	$92.44	+0.16%	-1.45%	-10.74%	$54.57B	$2.40B
8	TRON TRX	$0.32204075992	+0.30%	+2.14%	-4.95%	$30.63B	$532.99M
9	Figure Heloc FIGR_HELOC	$1.04	+0.15%	-	-3.85%	$26.97B	$22.05M
10	Hyperliquid HYPE	$84.21	-0.03%	-1.46%	+4.77%	$20.16B	$1.12B
11	Zcash ZEC	$1,168.62	+1.41%	-6.00%	-10.13%	$19.88B	$968.51M
12	Monero XMR	$623.13	-0.07%	+2.38%	+1.26%	$11.73B	$145.46M
13	Dogecoin DOGE	$0.07446383619	+0.51%	-0.92%	-6.78%	$11.66B	$416.73M
14	USDS USDS	$1.00	+0.11%	-0.08%	-3.54%	$9.59B	$174.97M
15	WhiteBIT Coin WBT	$74.13	+0.20%	-0.94%	-6.62%	$8.80B	$106.55M
16	Chainlink LINK	$11.12	-0.23%	-1.21%	-5.09%	$8.53B	$294.23M
17	LEO Token LEO	$9.26	+0.18%	-1.37%	-1.03%	$8.51B	$246786.69
18	Cardano ADA	$0.18875	+0.63%	-0.78%	-10.00%	$7.10B	$199.00M
19	Stellar XLM	$0.16256	+0.07%	-2.51%	-6.69%	$5.75B	$109.79M
20	Bitcoin Cash BCH	$276.72	-0.03%	0.00%	-5.01%	$5.56B	$130.74M
21	NEAR Protocol NEAR	$3.85	-0.01%	-6.15%	-16.69%	$5.04B	$588.69M
22	Dai DAI	$0.99771	+0.16%	-0.05%	-3.49%	$4.51B	$187.68M
23	Ethena USDe USDE	$0.99771	+0.16%	-0.02%	-3.54%	$4.51B	$168.42M
24	Rain RAIN	$0.00617740434	-4.41%	+0.75%	-17.10%	$4.41B	$12.60M
25	Uniswap UNI	$7.19	+0.27%	+0.57%	-1.28%	$4.36B	$453.63M
26	Litecoin LTC	$54.32	+0.60%	-0.88%	-6.57%	$4.23B	$159.02M
27	Canton CC	$0.09707448744	+2.57%	+1.92%	-3.12%	$3.88B	$10.12M
28	USD1 USD1	$0.99771	+0.19%	-0.02%	-3.57%	$3.86B	$766.50M
29	Avalanche AVAX	$8.51	+0.52%	-0.34%	-6.22%	$3.78B	$180.05M
30	Sui SUI	$0.87906341404	+0.53%	-0.55%	-6.83%	$3.64B	$244.15M
31	Toncoin TON	$1.15	-0.06%	-3.57%	-8.24%	$3.28B	$24.13M
32	Tether Gold XAUT	$3,893.77	+0.03%	+0.15%	-6.01%	$3.15B	$177.20M
33	Hedera HBAR	$0.06975425972	+0.16%	-1.33%	-11.16%	$3.09B	$42.25M
34	Quant QNT	$197.24	+0.61%	-1.62%	-7.17%	$2.87B	$58.80M
35	Global Dollar USDG	$1.00	+0.14%	-0.05%	-3.52%	$2.86B	$523.12M
36	PayPal USD PYUSD	$1.00	+0.12%	-0.07%	-3.52%	$2.70B	$74.86M
37	Shiba Inu SHIB	$0.00000458191	+0.38%	-0.97%	-8.32%	$2.70B	$44.40M
38	Bittensor TAO	$223.86	+0.49%	-2.27%	-12.83%	$2.62B	$81.82M
39	Ripple USD RLUSD	$0.99925	+0.14%	-0.07%	-3.53%	$2.57B	$142.92M
40	Cronos CRO	$0.05016686241	+0.36%	-1.12%	-7.40%	$2.55B	$4.78M
41	Ondo US Dollar Yield USDY	$1.15	+0.11%	0.00%	-3.55%	$2.39B	$4.54M
42	Ethena ENA	$0.17026556924	+0.20%	-4.56%	-18.21%	$2.28B	$264.26M
43	OKB OKB	$108.73	+0.52%	-2.91%	-2.70%	$2.28B	$14.97M
44	Circle USYC USYC	$1.14	+0.14%	-0.04%	-3.44%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99925	+0.14%	-0.05%	-3.51%	$2.02B	$0.00
46	Pepe PEPE	$0.00000475094	+0.42%	-1.73%	+6.21%	$2.00B	$355.79M
47	Aave AAVE	$128.22	+0.06%	-2.26%	-5.04%	$1.98B	$230.13M
48	MemeCore M	$0.83977	+0.23%	+0.30%	-19.28%	$1.93B	$683083.74
49	Pump.fun PUMP	$0.00411811547	+1.72%	+1.06%	-4.26%	$1.89B	$105.93M
50	Ondo ONDO	$0.38598	+0.31%	-1.63%	-8.63%	$1.88B	$72.46M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.30%	-3.07%	$1.85B	$0.00
52	Falcon USD USDF	$0.99154	+0.14%	-0.01%	-3.82%	$1.83B	$530915.55
53	PAX Gold PAXG	$3,907.82	+0.02%	+0.08%	-5.88%	$1.75B	$91.76M
54	Aster ASTER	$0.69647	+0.40%	-0.12%	-5.11%	$1.75B	$64.21M
55	World Liberty Financial WLFI	$0.05061325097	-1.14%	+1.55%	-7.49%	$1.61B	$19.05M
56	Polkadot DOT	$0.93915	+0.46%	+0.11%	-8.32%	$1.61B	$79.05M
57	United Stables U	$0.99771	+0.15%	-0.13%	-3.61%	$1.60B	$211.87M
58	Mantle MNT	$0.46919	+0.25%	-0.77%	-12.01%	$1.55B	$24.61M
59	Sky SKY	$0.06500831885	+0.56%	-2.22%	-2.93%	$1.52B	$6.82M
60	Morpho MORPHO	$2.10	-0.19%	-5.62%	-6.65%	$1.48B	$16.33M
61	USDD USDD	$0.99925	+0.21%	-0.07%	-3.32%	$1.47B	$2.52M
62	HTX DAO HTX	$0.00000156967	+0.23%	+1.25%	-6.38%	$1.40B	$87.29M
63	Worldcoin WLD	$0.37288	+0.56%	-2.60%	-16.90%	$1.39B	$130.20M
64	Internet Computer ICP	$2.48	+0.68%	-1.25%	-7.23%	$1.38B	$26.85M
65	Bitway BTW	$0.87752	+0.30%	-3.15%	-38.01%	$1.32B	$5.41M
66	BFUSD BFUSD	$0.99693	+0.21%	-0.07%	-3.53%	$1.32B	$10.85M
67	Bitget Token BGB	$1.73	+0.14%	-2.39%	-10.54%	$1.21B	$9.18M
68	USDGO USDGO	$0.99771	+0.13%	-0.09%	-3.52%	$1.20B	$66.15M
69	JUST JST	$0.14098913652	+0.47%	+1.21%	-0.54%	$1.13B	$23.13M
70	Ethereum Classic ETC	$6.99	+0.50%	-0.57%	-10.14%	$1.11B	$25.41M
71	Arbitrum ARB	$0.15870908264	+0.57%	-0.39%	-8.92%	$1.09B	$111.40M
72	Venice Token VVV	$21.18	+0.53%	-4.62%	-20.74%	$1.03B	$25.44M
73	Gate GT	$9.57	+0.04%	+0.63%	-4.24%	$1.00B	$11.25M
74	KuCoin KCS	$7.14	+0.39%	+1.17%	-5.97%	$997.48M	$4.85M
75	POL (ex-MATIC) POL	$0.08782929816	+0.45%	-1.12%	-5.30%	$935.54M	$36.55M
76	Open USD OUSD	$0.99693	+0.16%	-0.09%	-3.72%	$879.06M	$1.03M
77	Pi Network PI	$0.07630894484	+0.43%	-1.57%	-3.06%	$865.43M	$2.87M
78	Kaspa KAS	$0.03046829170	+1.39%	-5.88%	-15.12%	$846.86M	$17.21M
79	Algorand ALGO	$0.0924518928	+0.95%	-0.56%	-13.63%	$835.84M	$32.82M
80	Jupiter JUP	$0.24422	+0.48%	-3.46%	-13.58%	$811.80M	$48.89M
81	Render RENDER	$1.50	+0.33%	-3.24%	-13.37%	$799.71M	$24.83M
82	Lighter LIT	$3.15	+0.69%	+1.48%	+1.52%	$788.08M	$75.36M
83	Cosmos Hub ATOM	$1.42	+0.39%	-2.37%	-15.16%	$768.51M	$47.60M
84	NEXO NEXO	$0.74731	0.00%	-1.74%	-10.39%	$747.24M	$4.96M
85	Filecoin FIL	$0.87212	+0.84%	+1.01%	-5.43%	$732.14M	$65.72M
86	Injective INJ	$7.14	+0.26%	+0.08%	-11.15%	$713.96M	$64.76M
87	LayerZero ZRO	$1.75	-0.23%	-0.49%	+4.17%	$698.32M	$57.72M
88	GHO GHO	$0.99693	+0.15%	-0.06%	-3.54%	$696.93M	$17.27M
89	Midnight NIGHT	$0.04038614554	-0.03%	-1.22%	-0.54%	$670.82M	$9.85M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.14%	-0.05%	-3.45%	$638.77M	$0.00
91	XDC Network XDC	$0.03114403799	-0.54%	+0.17%	-12.43%	$621.20M	$24.55M
92	Stacks STX	$0.33051551676	+0.21%	+4.14%	+5.68%	$620.74M	$18.37M
93	PancakeSwap CAKE	$1.84	+0.55%	-1.88%	-15.68%	$604.48M	$36.73M
94	Dash DASH	$45.85	+0.07%	-3.98%	-18.76%	$591.00M	$40.03M
95	Beldex BDX	$0.07361397216	+0.60%	+2.53%	-4.85%	$579.21M	$10.09M
96	Ether.fi ETHFI	$0.57705389756	+0.21%	-2.73%	-14.22%	$576.28M	$22.00M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.14%	-0.05%	-3.41%	$564.50M	$0.00
98	Aptos APT	$0.61480508712	+0.51%	-1.86%	-12.82%	$543.39M	$30.62M
99	Usual USD USD0	$1.00	+0.14%	-0.06%	-3.53%	$541.85M	$3.17M
100	币安人生 (BinanceLife) 币安人生	$0.52620535652	+0.19%	-0.14%	+0.55%	$525.97M	$3.41M