Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.76 Trillions

24h Volume$350606.44 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.59%


1	Bitcoin BTC	$82,016.49	-1.07%	+1.19%	-1.85%	$1.65T	$27.29B
2	Ethereum ETH	$2,394.09	-1.44%	+0.57%	-6.19%	$292.40B	$10.45B
3	Tether USDT	$0.99971	-0.63%	+0.14%	-1.16%	$183.66B	$49.77B
4	BNB BNB	$725.74	-0.74%	+1.56%	-3.90%	$95.44B	$763.22M
5	XRP XRP	$1.30	-1.22%	+1.91%	-7.39%	$82.02B	$1.53B
6	USDC USDC	$1.00	-0.62%	+0.05%	-1.15%	$72.40B	$15.62B
7	Solana SOL	$104.04	-1.42%	+1.73%	-6.43%	$61.33B	$2.77B
8	TRON TRX	$0.33269	-0.55%	+0.14%	-0.94%	$31.57B	$346.05M
9	Figure Heloc FIGR_HELOC	$1.02	+2.57%	-	+4.02%	$24.59B	$1.74M
10	Zcash ZEC	$1,130.92	-1.24%	+2.16%	-12.72%	$19.22B	$1.02B
11	Hyperliquid HYPE	$78.37	-1.18%	+0.98%	-8.57%	$17.44B	$596.88M
12	Dogecoin DOGE	$0.07895819125	-1.38%	+1.63%	-8.98%	$12.35B	$569.10M
13	Monero XMR	$595.96	-0.43%	+2.38%	+10.55%	$11.22B	$181.91M
14	USDS USDS	$1.00	-0.64%	+0.06%	-1.13%	$10.22B	$68.76M
15	WhiteBIT Coin WBT	$80.20	-1.11%	+1.11%	-2.76%	$9.53B	$94.07M
16	Chainlink LINK	$11.94	-1.49%	+1.45%	-10.12%	$9.16B	$287.95M
17	LEO Token LEO	$9.03	-0.63%	+0.15%	+0.36%	$8.31B	$229929.53
18	Cardano ADA	$0.21633	-1.57%	+0.41%	-13.40%	$8.13B	$265.74M
19	NEAR Protocol NEAR	$4.94	-1.71%	+3.51%	-13.33%	$6.47B	$772.48M
20	Rain RAIN	$0.00907975605	-1.41%	-2.18%	-11.70%	$6.44B	$19.17M
21	Stellar XLM	$0.17617	-0.87%	+0.46%	-12.37%	$6.19B	$116.85M
22	Bitcoin Cash BCH	$276.02	-1.35%	+2.10%	-1.70%	$5.55B	$132.09M
23	Ethena USDe USDE	$0.99971	-0.64%	+0.06%	-1.14%	$4.68B	$25.67M
24	Litecoin LTC	$59.75	-1.10%	+1.36%	-7.67%	$4.64B	$279.92M
25	Uniswap UNI	$7.29	-1.59%	+3.09%	-4.10%	$4.55B	$417.67M
26	Dai DAI	$1.00	-0.64%	+0.07%	-1.18%	$4.53B	$322.12M
27	Avalanche AVAX	$9.61	-1.44%	+0.52%	-12.50%	$4.26B	$233.05M
28	Canton CC	$0.10570719110	-0.06%	+6.75%	-16.42%	$4.22B	$13.14M
29	Sui SUI	$0.99233	-1.51%	+3.31%	-10.32%	$4.09B	$749.21M
30	USD1 USD1	$0.99971	-0.63%	+0.01%	-1.18%	$4.01B	$920.88M
31	Toncoin TON	$1.34	-1.05%	+0.03%	-4.93%	$3.79B	$28.04M
32	Hedera HBAR	$0.08276299459	-1.74%	-4.28%	-11.00%	$3.65B	$134.72M
33	Tether Gold XAUT	$4,142.99	-0.78%	-0.03%	-1.43%	$3.35B	$152.99M
34	Global Dollar USDG	$1.00	-0.63%	+0.04%	-1.14%	$3.10B	$434.46M
35	Bittensor TAO	$267.79	-1.39%	+2.22%	-7.98%	$3.04B	$160.20M
36	Shiba Inu SHIB	$0.00000500240	-1.19%	+2.08%	-8.69%	$2.95B	$48.32M
37	Bitway BTW	$1.94	-1.90%	-18.35%	+7.20%	$2.92B	$34.71M
38	Cronos CRO	$0.05749135516	-0.59%	+3.33%	-5.12%	$2.92B	$7.95M
39	Quant QNT	$195.86	-1.49%	+2.10%	-15.78%	$2.85B	$88.91M
40	PayPal USD PYUSD	$1.00	-0.64%	+0.07%	-1.14%	$2.84B	$23.43M
41	Ethena ENA	$0.18519	-1.22%	+1.94%	-18.80%	$2.48B	$339.74M
42	Ripple USD RLUSD	$1.00	-0.63%	+0.06%	-1.15%	$2.43B	$88.34M
43	Circle USYC USYC	$1.14	-0.63%	+0.04%	-1.10%	$2.39B	$0.00
44	OKB OKB	$113.53	-0.94%	+0.76%	-10.23%	$2.38B	$28.37M
45	Ondo US Dollar Yield USDY	$1.15	-0.68%	+0.07%	-1.10%	$2.36B	$2.76M
46	Aave AAVE	$148.19	-1.53%	-1.43%	-10.44%	$2.29B	$198.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.63%	+0.03%	-1.17%	$2.19B	$0.00
48	Ondo ONDO	$0.43430086269	-1.10%	+1.39%	-14.36%	$2.12B	$114.15M
49	Pump.fun PUMP	$0.00444289782	-1.74%	+4.48%	-21.06%	$2.05B	$260.17M
50	Worldcoin WLD	$0.5080500658	+0.19%	+6.08%	-6.05%	$1.94B	$257.63M
51	Polkadot DOT	$1.13	-0.98%	+4.99%	-11.53%	$1.93B	$154.22M
52	Aster ASTER	$0.69733	-1.27%	+0.40%	-1.99%	$1.90B	$99.23M
53	Falcon USD USDF	$0.99479	-0.61%	+0.03%	-1.15%	$1.88B	$378656.76
54	PAX Gold PAXG	$4,143.86	-0.77%	-0.12%	-1.43%	$1.83B	$117.10M
55	USDD USDD	$0.99889	-0.66%	+0.22%	-1.16%	$1.77B	$2.38M
56	Mantle MNT	$0.53427	-0.90%	+2.11%	-5.92%	$1.76B	$23.37M
57	World Liberty Financial WLFI	$0.05482327288	-1.50%	-3.71%	-2.86%	$1.74B	$30.87M
58	Pepe PEPE	$0.00000411323	-1.84%	+7.02%	-2.50%	$1.73B	$263.37M
59	Morpho MORPHO	$2.43	-1.55%	+3.86%	-2.01%	$1.70B	$25.92M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.63%	-0.03%	-0.74%	$1.70B	$0.00
61	Sky SKY	$0.06973110068	-1.60%	+1.62%	-11.73%	$1.63B	$7.20M
62	Internet Computer ICP	$2.86	-1.54%	+0.37%	-16.92%	$1.60B	$44.05M
63	United Stables U	$0.99807254861	-0.62%	+0.02%	-1.09%	$1.58B	$122.10M
64	MemeCore M	$0.67685	+2.30%	-11.94%	-29.89%	$1.55B	$923034.46
65	HTX DAO HTX	$0.00000164960	-0.59%	-0.22%	-3.26%	$1.47B	$93.33M
66	Arbitrum ARB	$0.19420623483	-1.37%	+9.05%	+1.20%	$1.34B	$196.99M
67	BFUSD BFUSD	$0.99889	-0.63%	+0.06%	-1.15%	$1.32B	$2.03M
68	Bitget Token BGB	$1.88	-0.20%	+0.82%	-5.56%	$1.31B	$10.15M
69	USDGO USDGO	$1.00	-0.61%	+0.03%	-1.14%	$1.27B	$14.03M
70	Ethereum Classic ETC	$7.70	-0.99%	+1.03%	-8.90%	$1.22B	$51.22M
71	Venice Token VVV	$23.30	-1.95%	+5.97%	-3.06%	$1.13B	$40.08M
72	JUST JST	$0.13930405029	+0.15%	+2.98%	-0.49%	$1.12B	$33.06M
73	Gate GT	$10.10	-0.84%	+1.97%	-7.75%	$1.05B	$3.52M
74	KuCoin KCS	$7.46	-0.19%	+0.82%	-7.18%	$1.04B	$21.61M
75	Kaspa KAS	$0.03563282885	-1.50%	+2.93%	-13.03%	$989.30M	$12.60M
76	Algorand ALGO	$0.10816549788	-1.48%	+0.26%	-15.28%	$984.63M	$47.40M
77	Jupiter JUP	$0.29499	-0.85%	+4.46%	-16.96%	$978.41M	$54.19M
78	POL (ex-MATIC) POL	$0.09177678608	-1.17%	+1.66%	-15.06%	$976.69M	$52.79M
79	Blockchain Capital BCAP	$105.83	-0.63%	+0.03%	-1.12%	$964.39M	$0.00
80	Cosmos Hub ATOM	$1.75	-1.21%	+5.49%	-7.01%	$938.99M	$49.25M
81	Render RENDER	$1.79	-1.32%	+0.08%	-14.66%	$930.14M	$54.67M
82	Pi Network PI	$0.07791283727	-0.82%	-1.77%	-5.17%	$877.53M	$3.94M
83	Injective INJ	$8.51	-1.60%	+5.93%	+6.17%	$851.07M	$180.52M
84	Filecoin FIL	$1.02	-1.77%	-1.11%	-17.46%	$849.67M	$140.21M
85	Open USD OUSD	$0.99971	-0.65%	+0.25%	-0.82%	$825.58M	$245903.28
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.62%	+0.04%	-1.09%	$820.50M	$0.00
87	NEXO NEXO	$0.79976	-0.45%	-0.95%	-5.34%	$800.10M	$3.41M
88	Aerodrome Finance AERO	$0.76863	-1.17%	-3.85%	-14.68%	$772.07M	$42.37M
89	Lighter LIT	$3.03	-1.79%	+2.35%	-17.51%	$758.72M	$64.26M
90	LayerZero ZRO	$1.82	-1.86%	+2.35%	-23.60%	$728.23M	$75.32M
91	GHO GHO	$0.99889	-0.63%	+0.06%	-1.11%	$698.24M	$944913.39
92	PancakeSwap CAKE	$2.18	-0.84%	+1.08%	-8.17%	$691.19M	$51.37M
93	Stacks STX	$0.36464	-2.14%	+3.10%	-4.82%	$684.64M	$27.06M
94	Aptos APT	$0.76371	-1.19%	-0.78%	-12.47%	$674.23M	$75.56M
95	Akedo AKE	$0.02943814162	-0.94%	-1.81%	+21.85%	$670.87M	$10.58M
96	Ether.fi ETHFI	$0.68258	-1.74%	+6.05%	-4.41%	$658.83M	$41.49M
97	Midnight NIGHT	$0.03949597600	-1.72%	+0.58%	-16.99%	$655.96M	$15.30M
98	Pearl PRL	$1.86	-0.62%	-4.18%	+26.43%	$651.45M	$4.74M
99	XDC Network XDC	$0.03259518112	-0.73%	-0.90%	-8.07%	$650.14M	$10.30M
100	Dash DASH	$48.67	-1.12%	+1.22%	-6.80%	$626.70M	$46.59M