Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.42 Trillions24h Volume$60.43 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.53%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,908.36 | -0.74% | -1.38% | -9.19% | $1.47T | $23.89B | ||
| 2 | Ethereum ETH | $2,022.27 | -1.11% | -1.56% | -16.40% | $247.15B | $8.73B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.03% | $175.70B | $38.46B | ||
| 4 | BNB BNB | $660.33 | -0.96% | -3.08% | -7.22% | $86.84B | $592.06M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.03% | $69.39B | $10.78B | ||
| 6 | XRP XRP | $1.04 | -1.11% | -1.94% | -21.25% | $65.89B | $1.43B | ||
| 7 | Solana SOL | $82.25 | -0.63% | -2.00% | -14.66% | $48.65B | $1.96B | ||
| 8 | TRON TRX | $0.316 | -0.15% | -0.36% | -0.74% | $30.03B | $241.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.59 | -1.19% | -2.76% | -14.07% | $16.90B | $754.99M | ||
| 11 | Zcash ZEC | $974.82 | -1.86% | -0.64% | -26.38% | $16.61B | $903.37M | ||
| 12 | Monero XMR | $557.27 | -0.16% | -3.45% | -12.68% | $10.49B | $152.69M | ||
| 13 | Dogecoin DOGE | $0.06645 | -0.69% | -2.51% | -13.42% | $10.41B | $479.24M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.05% | -0.04% | $8.58B | $185.76M | ||
| 15 | LEO Token LEO | $9.21 | +0.21% | +0.15% | -1.45% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $70.21 | -0.86% | -1.44% | -9.56% | $8.33B | $124.71M | ||
| 17 | Chainlink LINK | $9.99 | -0.56% | -3.28% | -13.38% | $7.66B | $250.11M | ||
| 18 | Cardano ADA | $0.1719 | -0.82% | -2.56% | -13.29% | $6.46B | $199.53M | ||
| 19 | Stellar XLM | $0.1451 | -0.89% | -2.34% | -12.81% | $5.13B | $119.06M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | -0.04% | $4.93B | $29.15M | ||
| 21 | Bitcoin Cash BCH | $227.46 | -0.89% | -0.54% | -20.88% | $4.58B | $111.28M | ||
| 22 | NEAR Protocol NEAR | $3.43 | -1.35% | -8.52% | -14.18% | $4.50B | $400.86M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.03% | $4.47B | $133.69M | ||
| 24 | Litecoin LTC | $49.16 | -0.78% | -3.85% | -11.92% | $3.83B | $227.73M | ||
| 25 | Avalanche AVAX | $8.43 | -0.26% | -1.30% | -3.34% | $3.76B | $222.99M | ||
| 26 | Uniswap UNI | $6.04 | -1.10% | -6.48% | -18.16% | $3.67B | $477.73M | ||
| 27 | Toncoin TON | $1.26 | +0.08% | +0.87% | +7.23% | $3.59B | $146.02M | ||
| 28 | Canton CC | $0.08934 | -0.63% | -2.99% | -11.34% | $3.58B | $8.74M | ||
| 29 | Sui SUI | $0.802 | -1.09% | -3.48% | -12.85% | $3.32B | $263.29M | ||
| 30 | USD1 USD1 | $0.998 | -0.05% | -0.01% | -0.04% | $3.21B | $878.94M | ||
| 31 | Tether Gold XAUT | $3,926.76 | -0.26% | -2.51% | -4.24% | $3.18B | $165.36M | ||
| 32 | Hedera HBAR | $0.06513 | -1.00% | -1.56% | -9.57% | $2.89B | $44.64M | ||
| 33 | Rain RAIN | $0.003842 | +0.29% | -9.38% | -36.99% | $2.74B | $12.52M | ||
| 34 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.71B | $164.50M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.03% | $2.70B | $512.02M | ||
| 36 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.04% | -0.03% | $2.67B | $67.87M | ||
| 37 | Shiba Inu SHIB | $0.000004296 | -0.04% | -3.63% | -9.29% | $2.53B | $43.81M | ||
| 38 | Bittensor TAO | $210.72 | -0.97% | -4.15% | -9.71% | $2.47B | $111.99M | ||
| 39 | Cronos CRO | $0.04771 | -0.67% | -0.49% | -7.77% | $2.42B | $7.06M | ||
| 40 | Quant QNT | $165.96 | +0.09% | -6.78% | -18.41% | $2.42B | $99.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.03% | +0.04% | $2.39B | $5.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.96 | -0.87% | +0.56% | -11.36% | $2.06B | $25.91M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.44% | -1.21% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1397 | -0.43% | -8.13% | -21.46% | $1.89B | $233.53M | ||
| 46 | Pepe PEPE | $0.000004408 | +1.32% | -11.52% | -10.27% | $1.85B | $459.52M | ||
| 47 | Falcon USD USDF | $0.9949 | 0.00% | 0.00% | +0.06% | $1.82B | $407298.00 | ||
| 48 | MemeCore M | $0.7888 | -0.93% | -1.56% | -4.82% | $1.81B | $2.10M | ||
| 49 | PAX Gold PAXG | $3,927.96 | -0.28% | -2.52% | -4.54% | $1.76B | $81.57M | ||
| 50 | Aave AAVE | $112.54 | -1.21% | -8.97% | -13.83% | $1.74B | $202.19M | ||
| 51 | Ondo ONDO | $0.3502 | -0.83% | -5.41% | -12.65% | $1.71B | $84.87M | ||
| 52 | Aster ASTER | $0.6574 | -0.25% | +1.30% | -7.94% | $1.69B | $97.14M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.03% | -0.04% | -0.02% | $1.62B | $209.27M | ||
| 55 | Pump.fun PUMP | $0.00338 | -1.34% | -6.29% | -21.07% | $1.55B | $83.98M | ||
| 56 | Bitway BTW | $0.9971 | +1.48% | -7.96% | +1.33% | $1.50B | $7.14M | ||
| 57 | World Liberty Financial WLFI | $0.04702 | -0.82% | -1.79% | +2.31% | $1.49B | $30.14M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.04% | -0.03% | $1.49B | $2.31M | ||
| 59 | Polkadot DOT | $0.832 | -0.80% | -2.81% | -12.72% | $1.42B | $68.44M | ||
| 60 | Internet Computer ICP | $2.55 | -1.28% | +0.18% | -2.22% | $1.42B | $47.73M | ||
| 61 | Mantle MNT | $0.4293 | -0.56% | +2.08% | -8.63% | $1.42B | $37.05M | ||
| 62 | Morpho MORPHO | $1.98 | -0.60% | -2.93% | -11.80% | $1.40B | $13.13M | ||
| 63 | HTX DAO HTX | $0.000001521 | -0.15% | -0.40% | -2.58% | $1.35B | $36.06M | ||
| 64 | Sky SKY | $0.05714 | -0.47% | -3.67% | -15.17% | $1.34B | $7.30M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.04% | -0.03% | $1.32B | $2.28M | ||
| 66 | Bitget Token BGB | $1.69 | +0.09% | -0.34% | -3.50% | $1.19B | $7.39M | ||
| 67 | JUST JST | $0.1445 | -0.36% | +0.22% | +0.86% | $1.16B | $26.97M | ||
| 68 | Worldcoin WLD | $0.3007 | -1.14% | -4.59% | -19.36% | $1.13B | $108.15M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.03% | $1.08B | $54.63M | ||
| 70 | Ethereum Classic ETC | $6.58 | -0.79% | -1.98% | -11.26% | $1.05B | $24.76M | ||
| 71 | Arbitrum ARB | $0.1468 | -0.53% | -8.16% | -9.49% | $1.01B | $124.73M | ||
| 72 | Gate GT | $9.29 | -0.50% | -4.99% | -3.31% | $972.42M | $6.23M | ||
| 73 | Open USD OUSD | $0.9993 | -0.13% | +0.01% | -0.01% | $955.78M | $673598.00 | ||
| 74 | KuCoin KCS | $6.69 | -0.75% | -1.81% | -9.45% | $933.80M | $3.64M | ||
| 75 | Venice Token VVV | $18.97 | -2.32% | -2.26% | -11.00% | $928.52M | $23.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08449 | -0.72% | -4.57% | -13.99% | $899.67M | $45.38M | ||
| 77 | Jupiter JUP | $0.2595 | +0.87% | +0.86% | -0.84% | $861.28M | $56.68M | ||
| 78 | Render RENDER | $1.49 | -0.13% | -6.98% | -7.07% | $830.12M | $25.97M | ||
| 79 | Kaspa KAS | $0.02884 | -0.55% | -1.57% | -9.50% | $801.87M | $10.48M | ||
| 80 | Pi Network PI | $0.06987 | -0.55% | -3.12% | -8.73% | $794.85M | $3.33M | ||
| 81 | Algorand ALGO | $0.08752 | -0.66% | -4.00% | -12.06% | $794.64M | $34.36M | ||
| 82 | Midnight NIGHT | $0.04737 | +1.21% | +7.78% | +13.56% | $786.64M | $34.04M | ||
| 83 | Lighter LIT | $3.12 | -2.17% | -8.08% | -9.39% | $779.44M | $55.52M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -2.67% | -7.59% | $754.60M | $29.57M | ||
| 85 | Injective INJ | $7.48 | +0.29% | -4.90% | -10.34% | $747.53M | $89.17M | ||
| 86 | NEXO NEXO | $0.7117 | -0.75% | -1.22% | -7.56% | $711.72M | $4.05M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.01% | -0.03% | $697.83M | $2.66M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7413 | -0.53% | -3.59% | -13.36% | $627.39M | $54.58M | ||
| 90 | LayerZero ZRO | $1.53 | -0.67% | -2.29% | -11.91% | $613.41M | $49.33M | ||
| 91 | Ether.fi ETHFI | $0.613 | -0.39% | -4.03% | +3.50% | $612.08M | $32.16M | ||
| 92 | XDC Network XDC | $0.02979 | -0.30% | -0.64% | -6.03% | $594.28M | $18.87M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07188 | -0.31% | -0.79% | -1.74% | $565.86M | $10.58M | ||
| 95 | PancakeSwap CAKE | $1.77 | -1.23% | -3.67% | -11.20% | $560.98M | $37.05M | ||
| 96 | Stacks STX | $0.2923 | -0.55% | -8.93% | -13.67% | $550.20M | $11.43M | ||
| 97 | Usual USD USD0 | $0.9975 | -0.01% | -0.04% | -0.09% | $537.55M | $78478.00 | ||
| 98 | Pearl PRL | $1.41 | -0.94% | +0.98% | -16.69% | $532.65M | $11.78M | ||
| 99 | Dash DASH | $41.27 | -0.31% | -6.29% | -14.55% | $532.05M | $45.55M | ||
| 100 | EURC EURC | $1.11 | -0.08% | -0.46% | -1.26% | $522.79M | $33.96M |
