Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.44 Trillions24h Volume$82.04 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 60.45%ETH 10.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,626.41 | -0.48% | -1.07% | -5.62% | $1.48T | $32.90B | ||
| 2 | Ethereum ETH | $2,053.66 | -0.54% | -2.30% | -10.62% | $250.95B | $13.93B | ||
| 3 | Tether USDT | $0.9992 | +0.02% | +0.02% | +0.03% | $175.82B | $54.38B | ||
| 4 | BNB BNB | $678.89 | -0.19% | -1.59% | -3.22% | $89.27B | $675.15M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | +0.01% | $69.86B | $14.47B | ||
| 6 | XRP XRP | $1.06 | -0.30% | -2.71% | -17.05% | $67.27B | $2.22B | ||
| 7 | Solana SOL | $83.49 | -0.48% | -2.38% | -10.83% | $49.37B | $3.03B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | -0.45% | -1.52% | $30.18B | $277.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.94 | -1.02% | -3.26% | -15.82% | $17.22B | $1.10B | ||
| 11 | Zcash ZEC | $977.01 | -3.18% | -14.42% | -24.31% | $16.64B | $1.34B | ||
| 12 | Monero XMR | $571.90 | -0.39% | +3.97% | -11.00% | $10.77B | $171.25M | ||
| 13 | Dogecoin DOGE | $0.06797 | -0.63% | -2.49% | -9.51% | $10.65B | $508.87M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.04% | +0.03% | $8.57B | $203.18M | ||
| 15 | LEO Token LEO | $9.29 | -0.16% | +0.12% | -0.17% | $8.54B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.99 | -0.50% | -0.90% | -5.34% | $8.42B | $330.23M | ||
| 17 | Chainlink LINK | $10.34 | -0.40% | -2.00% | -7.27% | $7.93B | $260.31M | ||
| 18 | Cardano ADA | $0.1755 | -0.47% | -1.49% | -8.56% | $6.59B | $212.38M | ||
| 19 | Stellar XLM | $0.1466 | +0.49% | -0.74% | -10.47% | $5.18B | $118.25M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.05% | +0.07% | $4.93B | $37.83M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.24% | -0.61% | -10.86% | $4.72B | $589.93M | ||
| 22 | Bitcoin Cash BCH | $229.10 | -0.74% | -3.24% | -16.90% | $4.61B | $106.91M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.01% | $4.48B | $167.33M | ||
| 24 | Litecoin LTC | $50.81 | -0.29% | -1.19% | -7.33% | $3.95B | $202.06M | ||
| 25 | Uniswap UNI | $6.38 | -1.26% | -8.88% | -14.57% | $3.88B | $516.42M | ||
| 26 | Avalanche AVAX | $8.61 | +0.11% | +2.39% | +0.29% | $3.84B | $329.33M | ||
| 27 | Canton CC | $0.08994 | +0.46% | -2.19% | -9.26% | $3.60B | $11.00M | ||
| 28 | Sui SUI | $0.8274 | -0.29% | -1.60% | -8.70% | $3.42B | $334.47M | ||
| 29 | Toncoin TON | $1.19 | +0.31% | +9.47% | -1.08% | $3.39B | $120.72M | ||
| 30 | Tether Gold XAUT | $4,033.84 | -0.07% | -0.86% | +0.87% | $3.26B | $152.14M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004116 | -0.19% | -8.05% | -29.48% | $2.94B | $17.39M | ||
| 33 | Hedera HBAR | $0.06568 | -0.18% | -1.72% | -6.95% | $2.91B | $46.61M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.80B | $37.60M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.03% | $2.73B | $231.56M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $490.56M | ||
| 37 | Shiba Inu SHIB | $0.000004441 | -0.50% | -0.47% | -5.47% | $2.62B | $51.94M | ||
| 38 | Quant QNT | $178.97 | -1.04% | -5.41% | -8.11% | $2.61B | $60.04M | ||
| 39 | Bittensor TAO | $219.30 | -0.41% | -0.95% | -4.27% | $2.57B | $94.33M | ||
| 40 | Cronos CRO | $0.04735 | +0.28% | -0.63% | -6.41% | $2.40B | $5.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | 0.00% | -0.04% | $2.39B | $4.19M | ||
| 42 | Pepe PEPE | $0.000005029 | -4.00% | -4.74% | +0.95% | $2.11B | $724.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.151 | -1.01% | -1.61% | -16.38% | $2.04B | $307.49M | ||
| 45 | OKB OKB | $96.16 | -0.72% | -0.63% | -11.41% | $2.02B | $20.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.78% | -0.78% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.93 | -0.61% | -1.33% | -5.73% | $1.91B | $196.12M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.02% | 0.00% | +0.28% | $1.82B | $484342.00 | ||
| 49 | MemeCore M | $0.7872 | +0.23% | +4.95% | -8.42% | $1.81B | $1.24M | ||
| 50 | PAX Gold PAXG | $4,036.91 | -0.05% | -0.88% | +0.66% | $1.81B | $75.35M | ||
| 51 | Ondo ONDO | $0.3696 | -0.27% | -1.04% | -8.21% | $1.80B | $114.29M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6413 | -0.39% | -2.01% | -9.04% | $1.65B | $72.63M | ||
| 54 | Bitway BTW | $1.09 | -0.65% | +9.76% | +7.28% | $1.65B | $12.72M | ||
| 55 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.09% | $1.62B | $254.68M | ||
| 56 | Pump.fun PUMP | $0.003515 | -1.24% | -0.91% | -20.59% | $1.61B | $102.70M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | +0.14% | -0.36% | -2.70% | $1.52B | $28.20M | ||
| 58 | USDD USDD | $0.9987 | -0.03% | +0.09% | +0.08% | $1.48B | $2.26M | ||
| 59 | Polkadot DOT | $0.8467 | +0.03% | -0.74% | -11.80% | $1.45B | $78.89M | ||
| 60 | Internet Computer ICP | $2.55 | -0.06% | +4.87% | +0.49% | $1.42B | $52.83M | ||
| 61 | Morpho MORPHO | $2.01 | -0.55% | -0.54% | -9.65% | $1.42B | $14.08M | ||
| 62 | Mantle MNT | $0.4243 | -0.48% | -5.23% | -8.78% | $1.41B | $21.90M | ||
| 63 | Sky SKY | $0.0593 | -0.40% | -2.07% | -10.28% | $1.39B | $8.33M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.11% | -0.57% | -2.84% | $1.36B | $92.16M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.04% | $1.32B | $5.87M | ||
| 66 | Bitget Token BGB | $1.69 | -0.59% | -2.16% | -3.00% | $1.19B | $8.65M | ||
| 67 | Worldcoin WLD | $0.3118 | -0.74% | -1.54% | -20.86% | $1.17B | $132.66M | ||
| 68 | JUST JST | $0.1443 | -0.10% | +0.07% | +2.58% | $1.16B | $30.87M | ||
| 69 | Arbitrum ARB | $0.159 | -0.05% | -5.12% | -0.52% | $1.09B | $186.18M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.06% | $1.08B | $68.78M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.49% | -2.08% | -6.03% | $1.06B | $25.04M | ||
| 72 | Gate GT | $9.70 | 0.00% | -0.39% | +2.03% | $1.02B | $17.89M | ||
| 73 | Open USD OUSD | $0.9997 | -0.02% | -0.11% | +0.05% | $953.32M | $627300.00 | ||
| 74 | KuCoin KCS | $6.77 | -0.43% | -0.57% | -6.09% | $945.12M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08859 | -0.21% | +1.02% | -5.75% | $942.63M | $48.77M | ||
| 76 | Venice Token VVV | $18.95 | -1.59% | -11.76% | -21.23% | $927.21M | $58.30M | ||
| 77 | Render RENDER | $1.61 | -0.36% | +0.72% | +3.44% | $857.53M | $34.96M | ||
| 78 | Jupiter JUP | $0.2567 | -0.47% | +1.56% | +1.56% | $851.56M | $67.96M | ||
| 79 | Lighter LIT | $3.37 | -3.75% | +4.55% | +0.45% | $841.92M | $96.42M | ||
| 80 | Algorand ALGO | $0.09068 | +0.13% | -1.58% | -4.02% | $823.29M | $35.73M | ||
| 81 | Pi Network PI | $0.07205 | +0.79% | +3.60% | -2.49% | $819.48M | $5.86M | ||
| 82 | Kaspa KAS | $0.02889 | -1.00% | -3.53% | -7.05% | $803.52M | $13.00M | ||
| 83 | Injective INJ | $7.98 | -2.77% | +0.32% | +6.14% | $797.44M | $109.56M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.05% | +1.90% | -0.44% | $766.51M | $34.14M | ||
| 85 | Midnight NIGHT | $0.04394 | +0.30% | +2.49% | +1.26% | $729.95M | $22.06M | ||
| 86 | NEXO NEXO | $0.7072 | -0.84% | -1.25% | -5.16% | $707.21M | $3.03M | ||
| 87 | GHO GHO | $0.9983 | +0.02% | +0.03% | -0.02% | $697.80M | $7.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7618 | -0.42% | -0.71% | -11.97% | $644.29M | $75.61M | ||
| 90 | Ether.fi ETHFI | $0.635 | -0.78% | -0.53% | +7.82% | $633.94M | $38.97M | ||
| 91 | LayerZero ZRO | $1.56 | -2.44% | +3.05% | -19.05% | $624.27M | $59.60M | ||
| 92 | XDC Network XDC | $0.02999 | +1.16% | -4.45% | -3.14% | $598.31M | $13.11M | ||
| 93 | Stacks STX | $0.3165 | -0.59% | +1.62% | -6.07% | $595.74M | $12.02M | ||
| 94 | PancakeSwap CAKE | $1.82 | -0.30% | -1.91% | -4.98% | $578.98M | $45.75M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07157 | +0.21% | -0.90% | -1.27% | $563.18M | $7.01M | ||
| 97 | Dash DASH | $43.44 | -2.14% | -5.89% | -8.10% | $559.79M | $57.48M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.22M | $630079.00 | ||
| 99 | Pyth Network PYTH | $0.06832 | -1.20% | +3.34% | +3.05% | $537.93M | $34.14M | ||
| 100 | Pearl PRL | $1.40 | +0.73% | -15.05% | -3.10% | $524.74M | $15.42M |
