Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.56 Trillions

24h Volume$82.12 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.27%ETH 10.71%


1	Bitcoin BTC	$76,528.13	-5.69%	-5.00%	-8.46%	$1.54T	$33.87B
2	Ethereum ETH	$2,270.73	-5.85%	-6.80%	-5.45%	$277.47B	$14.19B
3	Tether USDT	$0.99912	-4.05%	-0.01%	-6.03%	$177.59B	$55.73B
4	BNB BNB	$693.44	-5.22%	-3.01%	-11.39%	$91.19B	$882.75M
5	XRP XRP	$1.25	-5.94%	-5.17%	-6.81%	$79.47B	$1.79B
6	USDC USDC	$0.99988	-4.05%	0.00%	-6.05%	$70.91B	$14.72B
7	Solana SOL	$90.69	-6.40%	-6.25%	-13.21%	$53.54B	$4.18B
8	TRON TRX	$0.31627	-4.10%	-1.15%	-9.98%	$30.07B	$388.22M
9	Figure Heloc FIGR_HELOC	$1.04	-4.39%	+1.35%	-5.12%	$27.25B	$23.77M
10	Zcash ZEC	$1,237.01	-7.01%	-6.44%	-6.73%	$21.06B	$829.63M
11	Hyperliquid HYPE	$78.90	-5.46%	-8.32%	-17.13%	$18.89B	$1.08B
12	Monero XMR	$622.88	-5.45%	-2.63%	-1.27%	$11.73B	$153.64M
13	Dogecoin DOGE	$0.07232799450	-6.27%	-6.60%	-12.02%	$11.33B	$554.82M
14	USDS USDS	$0.99531	-4.04%	-0.01%	-6.03%	$9.54B	$323.67M
15	WhiteBIT Coin WBT	$73.47	-5.71%	-5.94%	-7.92%	$8.72B	$151.20M
16	LEO Token LEO	$9.35	-4.06%	+0.31%	-7.24%	$8.60B	$86467.72
17	Chainlink LINK	$10.81	-6.55%	-7.24%	-10.20%	$8.29B	$321.15M
18	Cardano ADA	$0.18443	-6.37%	-7.11%	-11.67%	$6.93B	$257.36M
19	Bitcoin Cash BCH	$280.31	-5.73%	-0.16%	-4.18%	$5.64B	$207.07M
20	Stellar XLM	$0.15699	-6.42%	-7.48%	-12.10%	$5.54B	$153.64M
21	NEAR Protocol NEAR	$3.74	-6.32%	-10.66%	-18.56%	$4.91B	$504.06M
22	Dai DAI	$0.99988	-4.05%	+0.03%	-6.01%	$4.53B	$165.23M
23	Ethena USDe USDE	$0.99836	-4.05%	-0.05%	-6.09%	$4.52B	$59.30M
24	Uniswap UNI	$7.00	-6.02%	-7.70%	-6.57%	$4.27B	$604.28M
25	Rain RAIN	$0.00573365401	-4.57%	-1.63%	-17.67%	$4.10B	$6.88M
26	Litecoin LTC	$52.63	-5.92%	-6.71%	-12.40%	$4.09B	$196.17M
27	Canton CC	$0.09373945866	-7.44%	-6.13%	-11.74%	$3.75B	$15.96M
28	Avalanche AVAX	$8.32	-5.86%	-7.04%	-9.25%	$3.69B	$190.30M
29	USD1 USD1	$0.99607701194	-4.02%	-0.05%	-6.08%	$3.68B	$901.42M
30	Sui SUI	$0.85813	-7.02%	-8.86%	-10.92%	$3.55B	$393.93M
31	Tether Gold XAUT	$4,082.80	-4.44%	+1.62%	-4.39%	$3.30B	$358.27M
32	Toncoin TON	$1.11	-6.85%	-7.73%	-14.25%	$3.15B	$34.80M
33	Hedera HBAR	$0.06815582648	-6.48%	-6.69%	-12.26%	$3.02B	$65.08M
34	Quant QNT	$193.10	-5.52%	-5.42%	-3.93%	$2.81B	$64.25M
35	Global Dollar USDG	$0.99607701194	-4.05%	-0.01%	-6.04%	$2.80B	$720.96M
36	PayPal USD PYUSD	$0.99683	-4.04%	-0.02%	-6.05%	$2.69B	$36.89M
37	Shiba Inu SHIB	$0.00000452121	-5.98%	-5.70%	-11.72%	$2.66B	$53.48M
38	Ripple USD RLUSD	$0.99760123078	-4.05%	+0.01%	-6.07%	$2.61B	$395.92M
39	Bittensor TAO	$218.67	-6.60%	-7.50%	-15.98%	$2.56B	$94.81M
40	Cronos CRO	$0.04927677572	-6.58%	-5.73%	-12.74%	$2.50B	$4.87M
41	Ondo US Dollar Yield USDY	$1.15	-4.07%	+0.23%	-5.81%	$2.39B	$2.72M
42	OKB OKB	$106.77	-5.55%	-3.50%	-9.57%	$2.24B	$21.15M
43	Ethena ENA	$0.16537	-6.64%	-11.25%	-20.96%	$2.24B	$317.34M
44	Circle USYC USYC	$1.14	-4.05%	-0.02%	-6.02%	$2.24B	$0.00
45	Pepe PEPE	$0.00000472302	-5.65%	-9.82%	-7.00%	$1.99B	$430.74M
46	Aave AAVE	$125.69	-5.53%	-6.56%	-9.04%	$1.94B	$230.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99760123078	-4.06%	-0.03%	-6.08%	$1.90B	$0.00
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-4.10%	-0.12%	-5.31%	$1.87B	$0.00
49	MemeCore M	$0.80021489099	-4.54%	-5.87%	-29.34%	$1.84B	$1.47M
50	Falcon USD USDF	$0.99379	-4.05%	+0.22%	-6.12%	$1.83B	$1.01M
51	PAX Gold PAXG	$4,088.18	-4.46%	+1.47%	-4.37%	$1.83B	$127.58M
52	Ondo ONDO	$0.37571	-6.43%	-9.59%	-12.26%	$1.83B	$133.75M
53	Pump.fun PUMP	$0.00395595757	-6.57%	-11.27%	-12.25%	$1.82B	$144.95M
54	Aster ASTER	$0.69123	-5.17%	-2.68%	-7.75%	$1.78B	$98.31M
55	United Stables U	$0.99683	-4.04%	+0.07%	-6.03%	$1.60B	$225.05M
56	Polkadot DOT	$0.90462388154	-4.90%	-6.88%	-12.20%	$1.55B	$131.62M
57	Bitway BTW	$1.01	-3.85%	-3.03%	-47.83%	$1.52B	$3.52M
58	USDD USDD	$0.99683	-4.05%	+0.13%	-6.02%	$1.49B	$1.29M
59	Morpho MORPHO	$2.11	-5.79%	-5.52%	-6.43%	$1.49B	$16.71M
60	Sky SKY	$0.06343737843	-6.05%	-6.92%	-6.22%	$1.49B	$7.24M
61	Mantle MNT	$0.43821	-5.59%	-8.90%	-16.03%	$1.45B	$27.85M
62	World Liberty Financial WLFI	$0.04454095157	-4.99%	-10.26%	-17.48%	$1.42B	$84.21M
63	Internet Computer ICP	$2.47	-6.63%	-4.51%	-7.47%	$1.38B	$32.32M
64	HTX DAO HTX	$0.00000154860	-4.29%	-1.21%	-10.02%	$1.38B	$65.47M
65	BFUSD BFUSD	$0.99836	-4.06%	-0.02%	-6.06%	$1.32B	$6.88M
66	Worldcoin WLD	$0.34447	-6.62%	-12.85%	-20.30%	$1.29B	$251.12M
67	Bitget Token BGB	$1.72	-4.91%	-3.06%	-11.67%	$1.21B	$10.29M
68	USDGO USDGO	$0.99988	-4.05%	0.00%	-6.06%	$1.16B	$29.36M
69	JUST JST	$0.1409902427	-4.04%	+0.51%	-5.41%	$1.13B	$23.36M
70	Ethereum Classic ETC	$6.97	-5.96%	-4.37%	-10.31%	$1.11B	$35.70M
71	Arbitrum ARB	$0.15470821226	-6.53%	-8.30%	-12.48%	$1.06B	$121.40M
72	KuCoin KCS	$7.27	-4.54%	-2.18%	-7.33%	$1.02B	$4.40M
73	Gate GT	$9.60	-5.22%	-0.38%	-5.03%	$1.00B	$8.45M
74	Venice Token VVV	$20.45	-6.85%	-12.28%	-17.72%	$1.00B	$43.43M
75	POL (ex-MATIC) POL	$0.09297734923	-6.17%	-2.14%	-3.30%	$986.40M	$60.66M
76	Open USD OUSD	$0.99531	-4.02%	+0.01%	-6.02%	$905.16M	$404465.26
77	Algorand ALGO	$0.09450156807	-6.00%	-5.10%	-9.70%	$854.93M	$42.03M
78	Pi Network PI	$0.07474174746	-5.63%	-2.71%	-10.84%	$848.46M	$5.19M
79	Lighter LIT	$3.37	-5.47%	-2.49%	+3.51%	$841.45M	$103.65M
80	Kaspa KAS	$0.03007375224	-6.27%	-7.20%	-19.60%	$835.88M	$9.92M
81	Jupiter JUP	$0.24006446729	-7.02%	-7.94%	-14.24%	$798.08M	$48.02M
82	Injective INJ	$7.97	-6.26%	+2.70%	-5.19%	$797.47M	$134.13M
83	Render RENDER	$1.49	-6.63%	-6.35%	-12.38%	$797.24M	$32.58M
84	Cosmos Hub ATOM	$1.43	-6.76%	-3.12%	-14.50%	$772.25M	$46.83M
85	NEXO NEXO	$0.75677	-5.00%	-2.60%	-9.85%	$756.93M	$4.97M
86	GHO GHO	$0.99836	-4.04%	-0.05%	-6.03%	$697.86M	$6.36M
87	Filecoin FIL	$0.80326332868	-6.82%	-9.66%	-13.73%	$679.27M	$74.83M
88	LayerZero ZRO	$1.65	-6.50%	-12.81%	-7.27%	$661.21M	$64.38M
89	Midnight NIGHT	$0.03896574011	-6.19%	-12.13%	-3.62%	$647.11M	$15.75M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-4.05%	-0.02%	-6.02%	$637.28M	$0.00
91	PancakeSwap CAKE	$1.91	-5.56%	-3.63%	-11.03%	$628.13M	$60.92M
92	Stacks STX	$0.33075548827	-7.05%	-7.05%	+7.19%	$621.65M	$42.91M
93	XDC Network XDC	$0.03083197490	-5.45%	-2.30%	-11.73%	$615.02M	$8.61M
94	Dash DASH	$45.32	-6.40%	-6.13%	-11.40%	$584.08M	$54.45M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-4.06%	-0.03%	-5.97%	$575.55M	$0.00
96	Beldex BDX	$0.07209859956	-3.76%	-3.32%	-7.31%	$567.54M	$7.98M
97	Pearl PRL	$1.50	-5.64%	-0.13%	-14.79%	$553.22M	$11.87M
98	Usual USD USD0	$0.99760123078	-4.04%	-0.04%	-6.12%	$540.18M	$87394.59
99	Ether.fi ETHFI	$0.53347	-6.90%	-12.71%	-19.61%	$532.41M	$30.94M
100	Aptos APT	$0.58834	-7.02%	-9.29%	-16.02%	$520.37M	$37.52M