Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.2%
$2.23 Trillions24h Volume$75.35 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.62%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,177.95 | -1.33% | -4.68% | -13.19% | $1.31T | $32.94B | ||
| 2 | Ethereum ETH | $1,832.04 | -2.09% | -4.66% | -17.47% | $223.91B | $12.00B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.28B | $49.35B | ||
| 4 | BNB BNB | $595.10 | -1.28% | -5.67% | -13.76% | $78.26B | $871.41M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.87B | ||
| 6 | XRP XRP | $0.9735 | -1.37% | -4.36% | -15.78% | $61.83B | $1.91B | ||
| 7 | Solana SOL | $73.60 | -1.98% | -7.26% | -17.74% | $43.54B | $3.34B | ||
| 8 | TRON TRX | $0.3097 | -0.76% | -0.86% | -3.11% | $29.43B | $286.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | +4.43% | +2.34% | $27.85B | $246.01M | ||
| 10 | Hyperliquid HYPE | $67.59 | -0.99% | -6.59% | -13.98% | $16.07B | $956.27M | ||
| 11 | Zcash ZEC | $874.06 | +0.24% | -6.69% | -30.27% | $14.89B | $687.00M | ||
| 12 | Monero XMR | $514.96 | -0.85% | -2.83% | -14.59% | $9.70B | $110.83M | ||
| 13 | Dogecoin DOGE | $0.06068 | -2.01% | -6.00% | -14.78% | $9.51B | $504.04M | ||
| 14 | LEO Token LEO | $9.25 | -0.29% | -0.18% | -0.72% | $8.51B | $358605.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.05% | $8.52B | $323.03M | ||
| 16 | WhiteBIT Coin WBT | $63.57 | -1.38% | -3.98% | -11.97% | $7.54B | $161.27M | ||
| 17 | Chainlink LINK | $9.24 | -2.32% | -6.05% | -14.35% | $7.09B | $246.14M | ||
| 18 | Cardano ADA | $0.1567 | -1.88% | -7.87% | -13.67% | $5.89B | $243.52M | ||
| 19 | Stellar XLM | $0.1393 | -1.41% | -5.52% | -7.69% | $4.93B | $212.82M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.01% | +0.05% | $4.93B | $31.63M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.03% | $4.45B | $138.35M | ||
| 22 | Bitcoin Cash BCH | $211.55 | -1.78% | -4.96% | -17.51% | $4.26B | $99.65M | ||
| 23 | NEAR Protocol NEAR | $3.21 | -2.80% | -7.39% | -13.18% | $4.21B | $471.64M | ||
| 24 | Litecoin LTC | $46.25 | -1.94% | -5.40% | -10.47% | $3.60B | $210.83M | ||
| 25 | Avalanche AVAX | $7.66 | -3.48% | -8.15% | -7.45% | $3.42B | $231.87M | ||
| 26 | Canton CC | $0.08159 | -1.52% | -6.12% | -13.39% | $3.27B | $11.47M | ||
| 27 | Uniswap UNI | $5.13 | -3.27% | -11.07% | -26.62% | $3.12B | $369.87M | ||
| 28 | Tether Gold XAUT | $3,849.24 | -0.23% | -0.43% | -5.03% | $3.11B | $101.97M | ||
| 29 | USD1 USD1 | $0.998 | -0.03% | -0.02% | -0.01% | $3.10B | $996.63M | ||
| 30 | Sui SUI | $0.7393 | -2.52% | -7.80% | -13.87% | $3.06B | $321.75M | ||
| 31 | Toncoin TON | $1.06 | -1.96% | -5.31% | -3.64% | $3.02B | $42.26M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.04% | $2.79B | $337.58M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $451.91M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.05% | $2.63B | $34.48M | ||
| 35 | Rain RAIN | $0.003663 | -0.47% | -2.01% | -34.51% | $2.62B | $12.06M | ||
| 36 | Hedera HBAR | $0.05836 | -2.27% | -6.94% | -12.88% | $2.59B | $56.41M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.01% | +0.25% | $2.39B | $2.26M | ||
| 38 | Shiba Inu SHIB | $0.000004008 | -2.17% | -5.95% | -10.18% | $2.36B | $47.63M | ||
| 39 | Bittensor TAO | $198.09 | -3.12% | -6.23% | -11.80% | $2.32B | $129.27M | ||
| 40 | Cronos CRO | $0.04508 | -2.13% | -5.08% | -7.62% | $2.29B | $5.43M | ||
| 41 | Quant QNT | $152.39 | -1.96% | -5.26% | -22.65% | $2.22B | $55.62M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.20% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8327 | -0.94% | +1.94% | +1.92% | $1.91B | $1.85M | ||
| 45 | OKB OKB | $87.62 | -0.82% | -6.88% | -14.99% | $1.84B | $19.42M | ||
| 46 | Pepe PEPE | $0.0000041 | -2.98% | -8.40% | -15.97% | $1.72B | $308.55M | ||
| 47 | PAX Gold PAXG | $3,849.61 | -0.23% | -0.44% | -5.06% | $1.72B | $71.14M | ||
| 48 | Falcon USD USDF | $0.995 | +0.14% | -0.02% | +0.08% | $1.72B | $611886.00 | ||
| 49 | Ethena ENA | $0.123 | -1.54% | -9.16% | -23.39% | $1.66B | $285.17M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9994 | -0.01% | -0.01% | +0.01% | $1.63B | $167.90M | ||
| 52 | Aster ASTER | $0.6259 | -1.26% | -4.92% | -6.98% | $1.61B | $82.39M | ||
| 53 | Aave AAVE | $103.48 | -1.64% | -7.07% | -20.92% | $1.60B | $178.90M | ||
| 54 | Ondo ONDO | $0.3131 | -2.57% | -7.89% | -13.73% | $1.52B | $95.31M | ||
| 55 | World Liberty Financial WLFI | $0.0472 | -1.36% | -0.79% | +1.14% | $1.50B | $38.09M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.14% | -0.22% | $1.48B | $2.16M | ||
| 57 | Pump.fun PUMP | $0.003145 | -3.00% | -7.96% | -16.36% | $1.44B | $97.05M | ||
| 58 | HTX DAO HTX | $0.000001491 | -0.64% | -0.82% | -3.41% | $1.33B | $62.59M | ||
| 59 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.32B | $4.72M | ||
| 60 | Morpho MORPHO | $1.85 | -1.87% | -5.96% | -12.39% | $1.31B | $13.04M | ||
| 61 | Polkadot DOT | $0.7607 | -1.74% | -7.43% | -15.32% | $1.30B | $75.34M | ||
| 62 | Internet Computer ICP | $2.32 | -2.59% | -10.71% | -4.80% | $1.30B | $50.78M | ||
| 63 | Mantle MNT | $0.391 | -1.87% | -3.81% | -13.86% | $1.29B | $20.98M | ||
| 64 | Sky SKY | $0.05519 | -1.91% | -4.08% | -13.00% | $1.29B | $7.62M | ||
| 65 | JUST JST | $0.145 | -0.62% | +0.52% | +1.45% | $1.16B | $27.88M | ||
| 66 | Bitget Token BGB | $1.60 | -0.99% | -3.01% | -8.22% | $1.12B | $11.87M | ||
| 67 | USDGO USDGO | $0.9997 | -0.01% | -0.04% | -0.06% | $1.06B | $22.71M | ||
| 68 | Bitway BTW | $0.7031 | -0.07% | -20.41% | -37.80% | $1.06B | $15.18M | ||
| 69 | Worldcoin WLD | $0.2707 | -1.96% | -8.04% | -19.87% | $1.02B | $122.02M | ||
| 70 | Ethereum Classic ETC | $6.12 | -1.71% | -5.88% | -11.11% | $973.88M | $24.05M | ||
| 71 | Open USD OUSD | $0.9986 | -0.02% | -0.02% | -0.04% | $956.41M | $638516.00 | ||
| 72 | Arbitrum ARB | $0.1369 | -2.19% | -6.32% | -18.14% | $943.48M | $108.49M | ||
| 73 | KuCoin KCS | $6.36 | -0.99% | -2.82% | -9.64% | $888.86M | $4.20M | ||
| 74 | Venice Token VVV | $17.92 | -1.59% | -4.77% | -14.69% | $877.73M | $28.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08115 | -1.70% | -6.34% | -10.21% | $864.22M | $42.28M | ||
| 76 | Gate GT | $8.15 | -2.75% | -9.25% | -15.83% | $853.68M | $3.57M | ||
| 77 | Jupiter JUP | $0.2564 | -1.96% | +0.14% | +6.53% | $851.12M | $53.89M | ||
| 78 | Midnight NIGHT | $0.04995 | +1.17% | +12.47% | +27.30% | $829.59M | $41.91M | ||
| 79 | Render RENDER | $1.48 | +0.39% | -2.41% | -5.29% | $820.87M | $35.63M | ||
| 80 | Injective INJ | $7.64 | -2.08% | -4.81% | -7.68% | $764.31M | $139.10M | ||
| 81 | Kaspa KAS | $0.02715 | -1.47% | -5.20% | -7.92% | $754.98M | $9.50M | ||
| 82 | Lighter LIT | $3.01 | -2.25% | -8.06% | -8.58% | $753.04M | $63.36M | ||
| 83 | Pi Network PI | $0.06504 | -1.25% | -8.10% | -11.26% | $740.78M | $3.92M | ||
| 84 | Algorand ALGO | $0.08074 | -1.29% | -6.26% | -14.06% | $733.05M | $33.69M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -2.01% | -6.25% | -4.93% | $710.63M | $30.91M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | +0.01% | 0.00% | $697.84M | $5.97M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.666 | -1.82% | -5.33% | -8.77% | $665.96M | $6.12M | ||
| 89 | LayerZero ZRO | $1.57 | +0.41% | +0.55% | -7.16% | $627.12M | $65.27M | ||
| 90 | Beldex BDX | $0.07339 | -1.29% | +0.84% | +1.15% | $577.76M | $9.54M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -1.14% | +5.26% | -14.06% | $571.04M | $18.79M | ||
| 93 | XDC Network XDC | $0.02804 | -0.85% | -3.89% | -10.01% | $559.27M | $9.44M | ||
| 94 | Filecoin FIL | $0.6591 | -2.01% | -8.76% | -16.65% | $557.90M | $84.63M | ||
| 95 | PancakeSwap CAKE | $1.60 | -1.88% | -6.72% | -14.81% | $551.64M | $34.97M | ||
| 96 | Usual USD USD0 | $0.9986 | -0.01% | +0.01% | +0.01% | $537.61M | $279501.00 | ||
| 97 | Ether.fi ETHFI | $0.5213 | -2.62% | -8.56% | -10.23% | $520.53M | $32.53M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.24% | -1.14% | $513.62M | $27.02M | ||
| 99 | Stacks STX | $0.2725 | -1.51% | -6.60% | -19.12% | $513.06M | $11.51M | ||
| 100 | TrueUSD TUSD | $0.9988 | +0.06% | +0.06% | +0.11% | $493.92M | $6.95M |
