Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.76 Trillions

24h Volume$80.57 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.35%ETH 10.69%


1	Bitcoin BTC	$81,444.22	-0.04%	-2.18%	-4.12%	$1.64T	$33.03B
2	Ethereum ETH	$2,411.33	-0.21%	-3.85%	-7.29%	$294.54B	$12.70B
3	Tether USDT	$0.99715	-0.10%	-0.24%	-2.20%	$183.64B	$56.23B
4	BNB BNB	$726.40	-0.10%	-2.10%	-7.59%	$96.73B	$622.78M
5	XRP XRP	$1.32	-0.45%	-3.82%	-9.13%	$83.32B	$1.90B
6	USDC USDC	$0.99797	-0.10%	-0.23%	-2.16%	$72.56B	$17.74B
7	Solana SOL	$103.74	-0.29%	-3.23%	-12.28%	$61.12B	$3.17B
8	TRON TRX	$0.33211	-0.24%	+0.97%	-2.76%	$31.55B	$549.91M
9	Figure Heloc FIGR_HELOC	$1.04	+0.12%	+0.58%	-0.25%	$24.74B	$43.58M
10	Zcash ZEC	$1,133.84	-0.25%	-7.50%	-14.91%	$19.25B	$969.50M
11	Hyperliquid HYPE	$80.75	+1.54%	-1.13%	-9.24%	$17.96B	$760.19M
12	Dogecoin DOGE	$0.08145877616	-0.27%	-3.64%	-9.53%	$12.74B	$659.01M
13	Monero XMR	$548.03	-0.58%	+1.47%	-3.17%	$10.31B	$121.75M
14	USDS USDS	$0.99797	-0.11%	-0.23%	-2.06%	$10.23B	$215.34M
15	WhiteBIT Coin WBT	$79.85	-0.08%	-2.45%	-5.57%	$9.48B	$112.45M
16	Chainlink LINK	$12.36	-0.03%	-4.37%	-9.15%	$9.48B	$290.91M
17	Cardano ADA	$0.22766	-0.30%	-4.09%	-12.97%	$8.55B	$343.95M
18	LEO Token LEO	$8.99	-0.05%	+0.98%	-0.53%	$8.27B	$91986.56
19	Rain RAIN	$0.00913551334	-0.06%	-8.73%	-18.01%	$6.48B	$12.24M
20	Stellar XLM	$0.18278	-0.27%	-4.72%	-9.83%	$6.44B	$149.25M
21	NEAR Protocol NEAR	$4.79	-0.55%	-5.84%	-10.95%	$6.27B	$1.00B
22	Bitcoin Cash BCH	$267.72	-0.15%	-2.14%	-12.36%	$5.38B	$138.07M
23	Ethena USDe USDE	$0.99634	-0.10%	-0.23%	-2.15%	$4.76B	$37.06M
24	Litecoin LTC	$59.52	+0.25%	-3.95%	-11.55%	$4.62B	$273.20M
25	Canton CC	$0.11587	-0.31%	-9.20%	-4.83%	$4.62B	$19.67M
26	Dai DAI	$0.99715	-0.10%	-0.25%	-2.13%	$4.52B	$259.90M
27	Uniswap UNI	$7.09	-0.23%	-6.89%	-10.15%	$4.43B	$480.06M
28	Avalanche AVAX	$9.89	-0.02%	-3.68%	-14.01%	$4.39B	$281.03M
29	Sui SUI	$1.02	-0.46%	-3.56%	-11.04%	$4.19B	$477.45M
30	USD1 USD1	$0.99715	-0.10%	-0.23%	-2.14%	$4.13B	$958.07M
31	Toncoin TON	$1.36	+0.12%	-1.87%	-7.17%	$3.83B	$28.55M
32	Hedera HBAR	$0.08404861594	-0.30%	-4.45%	-11.49%	$3.69B	$97.10M
33	Bitway BTW	$2.23	+1.22%	+15.28%	+66.58%	$3.36B	$93.19M
34	Tether Gold XAUT	$4,088.52	+0.03%	-1.65%	-2.36%	$3.31B	$335.70M
35	Global Dollar USDG	$0.99879	-0.08%	-0.24%	-2.12%	$3.08B	$672.88M
36	Bittensor TAO	$268.37	-0.49%	-3.76%	-8.40%	$3.04B	$157.33M
37	Quant QNT	$208.08	-0.30%	-4.02%	-20.68%	$3.03B	$122.65M
38	Shiba Inu SHIB	$0.00000505246	-0.26%	-3.30%	-8.33%	$2.98B	$61.28M
39	PayPal USD PYUSD	$0.99797	-0.09%	-0.23%	-2.10%	$2.87B	$89.60M
40	Cronos CRO	$0.05780113078	+0.32%	-2.43%	-9.99%	$2.86B	$5.75M
41	Ethena ENA	$0.19420942324	-0.55%	-8.46%	-15.09%	$2.60B	$372.34M
42	OKB OKB	$122.05	-0.16%	+0.14%	-9.51%	$2.56B	$26.56M
43	Ripple USD RLUSD	$0.99797	-0.10%	-0.25%	-2.14%	$2.41B	$177.81M
44	Circle USYC USYC	$1.14	-0.10%	-0.21%	-2.09%	$2.38B	$0.00
45	Aave AAVE	$153.65	-0.13%	-4.35%	-12.18%	$2.37B	$212.49M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.23%	-2.08%	$2.34B	$4.07M
47	Pump.fun PUMP	$0.00472581703	+0.35%	-6.70%	-26.48%	$2.19B	$172.75M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99797	-0.10%	-0.22%	-2.15%	$2.17B	$0.00
49	Ondo ONDO	$0.44472	-0.60%	-5.17%	-6.67%	$2.16B	$162.47M
50	Polkadot DOT	$1.13	-0.41%	-4.70%	+0.56%	$1.93B	$160.92M
51	MemeCore M	$0.82906207567	-0.58%	-1.31%	-21.39%	$1.90B	$694088.16
52	Aster ASTER	$0.69605310094	+0.08%	-1.52%	-2.88%	$1.89B	$79.07M
53	Falcon USD USDF	$0.99226	-0.08%	-0.22%	-2.15%	$1.88B	$521747.37
54	Worldcoin WLD	$0.48715	-0.48%	-6.32%	-6.65%	$1.86B	$208.33M
55	World Liberty Financial WLFI	$0.05687773842	-0.09%	-1.93%	+2.24%	$1.81B	$22.54M
56	PAX Gold PAXG	$4,098.57	+0.09%	-1.47%	-2.30%	$1.80B	$174.71M
57	USDD USDD	$0.99552	-0.10%	-0.31%	-2.26%	$1.76B	$3.23M
58	Mantle MNT	$0.52142	-0.08%	-3.65%	-11.94%	$1.72B	$23.02M
59	Pepe PEPE	$0.00000404486	-0.27%	-3.58%	-1.55%	$1.70B	$247.41M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.59%	-2.50%	$1.67B	$0.00
61	Sky SKY	$0.07133369236	-0.09%	-7.22%	-12.86%	$1.67B	$13.09M
62	Internet Computer ICP	$2.99	-0.63%	-5.55%	-6.97%	$1.67B	$52.71M
63	Morpho MORPHO	$2.35	-0.44%	-1.53%	-8.50%	$1.65B	$21.24M
64	United Stables U	$0.99797	-0.12%	-0.22%	-2.15%	$1.57B	$143.54M
65	HTX DAO HTX	$0.00000166057	-0.29%	+0.75%	-4.00%	$1.49B	$73.35M
66	Bitget Token BGB	$1.92	-0.17%	-1.85%	-2.79%	$1.35B	$5.99M
67	BFUSD BFUSD	$0.99471	-0.12%	-0.25%	-2.21%	$1.31B	$5.69M
68	Ethereum Classic ETC	$7.94	-0.26%	-2.79%	-6.63%	$1.26B	$48.25M
69	USDGO USDGO	$0.99797	-0.09%	-0.23%	-2.13%	$1.26B	$9.09M
70	Arbitrum ARB	$0.18033732158	-0.76%	-5.65%	-2.84%	$1.22B	$157.82M
71	JUST JST	$0.14116	-0.07%	+2.13%	-2.06%	$1.15B	$26.68M
72	Venice Token VVV	$23.24	+0.72%	+5.49%	-11.10%	$1.13B	$35.86M
73	Gate GT	$10.37	-0.14%	-2.99%	-6.35%	$1.09B	$2.59M
74	Jupiter JUP	$0.31824	+0.08%	-3.28%	-2.80%	$1.06B	$61.34M
75	Algorand ALGO	$0.11505684318	-0.55%	-5.22%	-4.25%	$1.04B	$53.91M
76	Kaspa KAS	$0.03721827754	-0.06%	-3.88%	-9.06%	$1.03B	$11.30M
77	POL (ex-MATIC) POL	$0.09547269966	-0.34%	-6.12%	-7.64%	$1.02B	$67.56M
78	KuCoin KCS	$7.17	-0.48%	-9.17%	-7.29%	$1.00B	$5.94M
79	Render RENDER	$1.92	+0.26%	-7.76%	-8.20%	$996.59M	$81.93M
80	Blockchain Capital BCAP	$105.54	-0.10%	-0.22%	-4.36%	$961.66M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.25%	-6.41%	+0.56%	$940.53M	$76.86M
82	Filecoin FIL	$1.08	-0.88%	-8.40%	+3.63%	$901.36M	$169.40M
83	Pi Network PI	$0.07878439816	-0.44%	-2.28%	-6.41%	$885.77M	$3.70M
84	Aerodrome Finance AERO	$0.88373	+0.67%	-2.27%	+8.99%	$883.82M	$61.37M
85	NEXO NEXO	$0.81110994411	-1.45%	-2.10%	-4.74%	$811.60M	$4.70M
86	Open USD OUSD	$0.99634	+0.05%	-0.33%	-2.19%	$800.58M	$209555.39
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.18%	-2.09%	$791.36M	$0.00
88	Stacks STX	$0.41942	+1.31%	-1.91%	+14.90%	$786.22M	$41.21M
89	Lighter LIT	$3.12	-0.97%	-7.84%	-12.56%	$779.20M	$65.65M
90	LayerZero ZRO	$1.90	-0.92%	-7.00%	-14.71%	$761.99M	$88.46M
91	Injective INJ	$7.58	-1.46%	-7.88%	+0.53%	$757.34M	$135.95M
92	Stable STABLE	$0.02674027116	-0.42%	+0.50%	-1.85%	$727.55M	$8.35M
93	Midnight NIGHT	$0.04366733601	-1.02%	-2.34%	-8.29%	$724.78M	$13.77M
94	Aptos APT	$0.80458189628	+0.04%	-5.04%	+6.26%	$710.74M	$63.28M
95	PancakeSwap CAKE	$2.22	-0.34%	-3.72%	-1.96%	$706.50M	$98.41M
96	GHO GHO	$0.99552	-0.10%	-0.27%	-2.23%	$695.89M	$2.61M
97	XDC Network XDC	$0.03431957950	-0.05%	+0.21%	+5.67%	$684.55M	$11.23M
98	Pyth Network PYTH	$0.08568062789	+0.07%	+8.96%	+12.43%	$675.24M	$82.01M
99	Pearl PRL	$1.95	-0.59%	+8.14%	+32.97%	$670.84M	$10.77M
100	Beldex BDX	$0.08404861594	+0.50%	-2.35%	+12.07%	$661.78M	$2.74M