Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.22 Trillions24h Volume$117.79 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.67%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,753.93 | +3.54% | -3.12% | -14.28% | $1.30T | $51.84B | ||
| 2 | Ethereum ETH | $1,816.58 | +4.80% | -3.73% | -18.71% | $222.03B | $20.73B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.31B | $77.03B | ||
| 4 | BNB BNB | $593.44 | +3.87% | -3.71% | -14.54% | $78.04B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $18.37B | ||
| 6 | XRP XRP | $0.9635 | +5.10% | -2.81% | -17.59% | $61.20B | $3.77B | ||
| 7 | Solana SOL | $71.24 | +4.85% | -5.24% | -19.96% | $42.14B | $4.90B | ||
| 8 | TRON TRX | $0.3074 | +0.97% | -1.25% | -3.83% | $29.22B | $419.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.87% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.13 | +5.03% | -2.40% | -14.73% | $15.72B | $1.69B | ||
| 11 | Zcash ZEC | $906.45 | +7.37% | +0.24% | -26.94% | $15.45B | $1.15B | ||
| 12 | Monero XMR | $488.91 | +3.86% | -6.61% | -18.69% | $9.21B | $164.03M | ||
| 13 | Dogecoin DOGE | $0.05873 | +4.33% | -6.20% | -17.71% | $9.21B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.03% | $8.50B | $403.13M | ||
| 15 | LEO Token LEO | $9.11 | +0.15% | -2.20% | -2.18% | $8.38B | $779791.00 | ||
| 16 | WhiteBIT Coin WBT | $62.87 | +3.35% | -3.32% | -13.38% | $7.46B | $344.74M | ||
| 17 | Chainlink LINK | $9.10 | +4.40% | -4.95% | -15.44% | $6.98B | $411.44M | ||
| 18 | Cardano ADA | $0.1504 | +4.34% | -8.08% | -16.51% | $5.65B | $462.75M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.07% | $4.93B | $41.36M | ||
| 20 | Stellar XLM | $0.1376 | +4.51% | -3.55% | -8.59% | $4.87B | $305.67M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | +0.01% | $4.47B | $162.20M | ||
| 22 | Bitcoin Cash BCH | $206.76 | +4.33% | -4.70% | -17.07% | $4.16B | $160.45M | ||
| 23 | NEAR Protocol NEAR | $3.12 | +6.60% | -6.62% | -14.74% | $4.10B | $798.72M | ||
| 24 | Litecoin LTC | $44.82 | +4.06% | -7.58% | -13.76% | $3.49B | $335.80M | ||
| 25 | Avalanche AVAX | $7.14 | +4.26% | -11.53% | -12.87% | $3.19B | $367.13M | ||
| 26 | Canton CC | $0.07958 | +5.80% | -6.33% | -13.67% | $3.19B | $19.84M | ||
| 27 | Tether Gold XAUT | $3,822.12 | +0.76% | -1.01% | -5.63% | $3.09B | $237.58M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | 0.00% | +0.02% | $3.09B | $1.36B | ||
| 29 | Uniswap UNI | $5.02 | +5.73% | -9.50% | -29.44% | $3.05B | $666.13M | ||
| 30 | Toncoin TON | $1.05 | +3.13% | -1.93% | +0.06% | $2.99B | $64.26M | ||
| 31 | Sui SUI | $0.7202 | +5.11% | -6.90% | -15.46% | $2.98B | $574.06M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.80B | $509.45M | ||
| 33 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.64B | $69.33M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.64B | $587.33M | ||
| 35 | Rain RAIN | $0.003627 | +0.79% | -2.14% | -35.46% | $2.59B | $13.67M | ||
| 36 | Hedera HBAR | $0.05762 | +3.78% | -3.86% | -13.56% | $2.55B | $92.17M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | 0.00% | +0.13% | $2.39B | $1.27M | ||
| 38 | Shiba Inu SHIB | $0.000003908 | +4.02% | -6.11% | -12.80% | $2.30B | $70.69M | ||
| 39 | Cronos CRO | $0.04421 | +3.82% | -4.08% | -9.59% | $2.24B | $10.32M | ||
| 40 | Bittensor TAO | $189.25 | +4.96% | -10.01% | -13.89% | $2.22B | $206.94M | ||
| 41 | Quant QNT | $147.27 | +6.17% | -6.10% | -22.35% | $2.14B | $104.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8088 | +1.65% | -1.15% | -0.96% | $1.86B | $2.33M | ||
| 45 | OKB OKB | $86.85 | +3.60% | -5.24% | -14.69% | $1.82B | $35.60M | ||
| 46 | PAX Gold PAXG | $3,823.34 | +0.79% | -0.98% | -5.65% | $1.71B | $137.27M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.03% | -0.07% | -0.02% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003948 | +3.49% | -6.79% | -18.64% | $1.66B | $451.29M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.03% | +0.02% | +0.05% | $1.63B | $254.77M | ||
| 51 | Aave AAVE | $104.19 | +4.93% | -4.14% | -21.38% | $1.61B | $264.35M | ||
| 52 | Ethena ENA | $0.1185 | +5.73% | -7.94% | -24.18% | $1.60B | $374.70M | ||
| 53 | World Liberty Financial WLFI | $0.04654 | +1.18% | -1.16% | +0.91% | $1.48B | $51.67M | ||
| 54 | Ondo ONDO | $0.3015 | +4.51% | -8.57% | -15.82% | $1.47B | $152.61M | ||
| 55 | USDD USDD | $0.9969 | +0.08% | -0.07% | -0.16% | $1.47B | $3.80M | ||
| 56 | Pump.fun PUMP | $0.00296 | +6.09% | -12.61% | -18.37% | $1.36B | $160.21M | ||
| 57 | Aster ASTER | $0.5242 | +3.51% | -15.31% | -22.63% | $1.35B | $225.50M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.03% | $1.32B | $16.06M | ||
| 59 | HTX DAO HTX | $0.000001474 | +0.55% | -1.65% | -4.77% | $1.31B | $111.04M | ||
| 60 | Morpho MORPHO | $1.77 | +4.09% | -6.69% | -15.16% | $1.25B | $19.79M | ||
| 61 | Sky SKY | $0.05298 | +3.42% | -6.55% | -17.36% | $1.24B | $13.06M | ||
| 62 | Mantle MNT | $0.3734 | +2.23% | -5.99% | -17.77% | $1.24B | $40.19M | ||
| 63 | Polkadot DOT | $0.7216 | +4.13% | -8.69% | -19.28% | $1.24B | $135.13M | ||
| 64 | Internet Computer ICP | $2.20 | +3.38% | -7.19% | -8.75% | $1.23B | $66.00M | ||
| 65 | JUST JST | $0.143 | +0.32% | -1.13% | -1.36% | $1.15B | $37.25M | ||
| 66 | Bitget Token BGB | $1.59 | +1.03% | -0.91% | -8.23% | $1.12B | $16.17M | ||
| 67 | Bitway BTW | $0.7072 | +0.76% | -5.37% | -41.76% | $1.06B | $22.29M | ||
| 68 | USDGO USDGO | $1.00 | +0.02% | 0.00% | -0.01% | $1.06B | $24.02M | ||
| 69 | Worldcoin WLD | $0.2624 | +5.25% | -8.08% | -20.51% | $993.67M | $172.56M | ||
| 70 | Open USD OUSD | $0.9986 | -0.22% | +0.09% | +0.03% | $960.59M | $1.40M | ||
| 71 | Venice Token VVV | $19.28 | +7.18% | +2.92% | -10.58% | $944.35M | $56.10M | ||
| 72 | Ethereum Classic ETC | $5.89 | +3.61% | -6.54% | -14.07% | $936.69M | $38.84M | ||
| 73 | Arbitrum ARB | $0.1312 | +4.82% | -6.54% | -22.23% | $904.41M | $144.87M | ||
| 74 | KuCoin KCS | $6.22 | +2.94% | -3.31% | -13.01% | $867.96M | $5.03M | ||
| 75 | Jupiter JUP | $0.2605 | +5.71% | +1.04% | +9.79% | $864.62M | $76.07M | ||
| 76 | POL (ex-MATIC) POL | $0.08021 | +3.70% | -3.52% | -11.08% | $854.22M | $52.75M | ||
| 77 | Gate GT | $7.94 | +6.02% | -6.41% | -18.59% | $831.39M | $7.68M | ||
| 78 | Midnight NIGHT | $0.04835 | +3.28% | +5.21% | +18.51% | $803.05M | $59.77M | ||
| 79 | Render RENDER | $1.38 | +4.79% | -8.62% | -9.43% | $769.30M | $57.55M | ||
| 80 | Lighter LIT | $2.99 | +6.92% | -4.17% | -7.61% | $746.60M | $107.10M | ||
| 81 | Kaspa KAS | $0.02681 | +3.49% | -2.76% | -9.18% | $745.56M | $18.52M | ||
| 82 | Algorand ALGO | $0.07929 | +3.70% | -4.85% | -16.33% | $719.94M | $47.84M | ||
| 83 | Pi Network PI | $0.06266 | +3.38% | -7.62% | -13.07% | $713.91M | $8.20M | ||
| 84 | Cosmos Hub ATOM | $1.29 | +4.43% | -3.67% | -4.96% | $701.01M | $40.97M | ||
| 85 | GHO GHO | $0.9989 | +0.01% | +0.07% | +0.03% | $698.21M | $11.53M | ||
| 86 | Injective INJ | $6.91 | +4.18% | -12.83% | -15.21% | $690.51M | $183.01M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6725 | +2.81% | +0.10% | -8.34% | $672.47M | $5.27M | ||
| 89 | Beldex BDX | $0.07556 | +1.64% | +1.52% | +3.65% | $594.79M | $11.67M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.44 | +8.26% | -6.73% | -8.96% | $576.43M | $106.55M | ||
| 92 | Pearl PRL | $1.52 | +1.43% | -0.89% | -15.19% | $575.08M | $21.40M | ||
| 93 | XDC Network XDC | $0.02794 | +1.73% | -2.15% | -9.28% | $557.31M | $10.67M | ||
| 94 | PancakeSwap CAKE | $1.62 | +4.07% | -3.14% | -14.43% | $556.02M | $57.41M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.02% | +0.06% | $537.71M | $16332.07 | ||
| 96 | Filecoin FIL | $0.623 | +3.63% | -9.39% | -21.51% | $527.34M | $136.27M | ||
| 97 | Pieverse PIEVERSE | $1.91 | +5.02% | +13.20% | +34.92% | $523.61M | $28.50M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.06% | -1.17% | $515.49M | $37.44M | ||
| 99 | Stacks STX | $0.2689 | +4.28% | -3.01% | -21.44% | $506.21M | $17.49M | ||
| 100 | Ether.fi ETHFI | $0.4993 | +3.06% | -10.79% | -15.71% | $498.60M | $46.69M |
