Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.77 Trillions

24h Volume$675.47 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.86%


1	Bitcoin BTC	$81,638.58	+0.04%	-1.85%	-7.22%	$1.64T	$42.51B
2	Ethereum ETH	$2,475.12	+0.13%	-4.08%	-11.86%	$302.09B	$19.02B
3	Tether USDT	$0.99853	-0.12%	-0.08%	-3.80%	$183.84B	$80.40B
4	BNB BNB	$733.86	-0.12%	-5.04%	-8.27%	$97.70B	$1.24B
5	XRP XRP	$1.39	+0.58%	-2.67%	-10.58%	$87.48B	$3.35B
6	USDC USDC	$0.99853	-0.12%	-0.07%	-3.78%	$73.08B	$25.35B
7	Solana SOL	$109.22	-0.21%	-6.25%	-11.10%	$64.25B	$5.01B
8	TRON TRX	$0.33203029882	-0.19%	-1.01%	-4.45%	$31.56B	$383.43M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	+1.11%	-3.05%	$24.35B	$27.95M
10	Zcash ZEC	$1,190.67	-0.18%	-10.26%	-14.51%	$20.20B	$1.53B
11	Hyperliquid HYPE	$84.53	+0.20%	-4.79%	-7.31%	$18.79B	$1.06B
12	Dogecoin DOGE	$0.08484312304	+0.25%	-5.34%	-14.02%	$13.21B	$1.24B
13	Monero XMR	$544.48	+0.88%	-2.23%	-3.48%	$10.25B	$123.02M
14	USDS USDS	$0.99772	-0.11%	-0.05%	-3.83%	$10.12B	$223.45M
15	WhiteBIT Coin WBT	$80.36	+0.02%	-2.98%	-8.61%	$9.55B	$160.79M
16	Chainlink LINK	$12.75	+0.05%	-4.31%	-14.92%	$9.53B	$479.85M
17	Cardano ADA	$0.23331	+0.20%	-9.25%	-9.08%	$8.75B	$767.91M
18	LEO Token LEO	$8.87	-0.21%	-0.13%	-3.42%	$8.16B	$235738.66
19	Rain RAIN	$0.01025867569	+0.01%	-6.64%	-17.97%	$7.27B	$13.26M
20	Stellar XLM	$0.19334	+0.28%	-3.99%	-15.37%	$6.76B	$235.68M
21	NEAR Protocol NEAR	$4.57	+1.32%	-14.99%	-9.43%	$5.97B	$1.44B
22	Bitcoin Cash BCH	$277.16	+1.78%	-7.65%	-14.29%	$5.57B	$278.11M
23	Litecoin LTC	$63.48	+0.19%	-4.01%	-10.56%	$4.93B	$449.02M
24	Ethena USDe USDE	$0.99853	-0.11%	-0.07%	-3.78%	$4.82B	$52.55M
25	Canton CC	$0.11992	+0.11%	+0.48%	-4.61%	$4.77B	$18.90M
26	Dai DAI	$0.99935	-0.12%	-0.03%	-3.76%	$4.55B	$349.57M
27	Uniswap UNI	$7.27	+1.28%	-8.98%	-22.93%	$4.54B	$862.71M
28	Avalanche AVAX	$10.13	-0.07%	-8.80%	-11.72%	$4.49B	$552.62M
29	Sui SUI	$1.05	+0.35%	-7.80%	-14.54%	$4.32B	$966.56M
30	USD1 USD1	$0.99853	-0.12%	-0.05%	-3.78%	$4.29B	$1.42B
31	Hedera HBAR	$0.09136951712	+0.10%	-2.69%	-15.13%	$4.00B	$177.35M
32	Toncoin TON	$1.38	-0.33%	-3.71%	-15.81%	$3.90B	$56.72M
33	Bitway BTW	$1.40	-0.35%	+3.25%	-5.58%	$3.79B	$11.74M
34	Quant QNT	$240.46	+2.28%	-4.14%	-4.91%	$3.50B	$212.43M
35	Tether Gold XAUT	$4,150.57	-0.10%	+0.62%	-4.78%	$3.36B	$233.24M
36	Global Dollar USDG	$0.99853	-0.12%	-0.06%	-3.78%	$3.16B	$770.28M
37	Shiba Inu SHIB	$0.00000532863	+0.10%	-2.46%	-11.85%	$3.14B	$91.94M
38	Bittensor TAO	$269.73	+0.46%	-7.69%	-14.35%	$3.06B	$316.53M
39	Cronos CRO	$0.06036906366	+0.02%	-3.88%	-15.36%	$2.99B	$11.58M
40	PayPal USD PYUSD	$0.99853	-0.12%	-0.03%	-3.82%	$2.90B	$110.30M
41	Ethena ENA	$0.21129	+1.39%	-6.47%	-17.14%	$2.83B	$567.47M
42	OKB OKB	$124.40	+0.02%	-6.45%	-0.74%	$2.61B	$64.51M
43	Pump.fun PUMP	$0.00559336446	+1.22%	-10.46%	-7.29%	$2.59B	$432.05M
44	Aave AAVE	$165.97	-0.22%	-4.23%	-6.87%	$2.56B	$385.14M
45	Ripple USD RLUSD	$0.99853	-0.13%	-0.06%	-3.76%	$2.47B	$265.95M
46	MemeCore M	$1.06	-1.07%	+0.21%	-3.23%	$2.41B	$1.44M
47	Circle USYC USYC	$1.14	-0.12%	-0.05%	-3.69%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.10%	-3.69%	$2.31B	$3.28M
49	Ondo ONDO	$0.47234	-0.59%	+0.05%	-9.44%	$2.29B	$420.14M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.12%	-0.06%	-3.75%	$2.21B	$0.00
51	Polkadot DOT	$1.13	+2.74%	+0.94%	-8.29%	$1.93B	$280.80M
52	Aster ASTER	$0.69913	-0.26%	-1.48%	-9.23%	$1.90B	$144.40M
53	Worldcoin WLD	$0.48703215822	+0.75%	-6.80%	-8.00%	$1.85B	$291.65M
54	PAX Gold PAXG	$4,157.67	-0.10%	+0.55%	-4.78%	$1.83B	$153.04M
55	Mantle MNT	$0.55148	-0.23%	-5.12%	-21.78%	$1.82B	$29.39M
56	Falcon USD USDF	$0.99364	-0.14%	-0.13%	-3.86%	$1.82B	$627534.08
57	Sky SKY	$0.07677739733	+0.50%	-4.30%	-12.44%	$1.80B	$17.82M
58	World Liberty Financial WLFI	$0.05490133227	-0.35%	-0.05%	-6.22%	$1.74B	$42.80M
59	Morpho MORPHO	$2.37	+0.50%	-6.15%	-11.79%	$1.66B	$33.96M
60	Internet Computer ICP	$2.98	+0.80%	-7.66%	-14.08%	$1.66B	$87.78M
61	Pepe PEPE	$0.00000387259	+0.44%	-5.82%	-16.46%	$1.63B	$312.94M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.12%	-3.96%	$1.61B	$0.00
63	USDD USDD	$0.99690669572	-0.13%	-0.07%	-3.83%	$1.59B	$3.38M
64	United Stables U	$0.99935	-0.12%	-0.01%	-3.76%	$1.54B	$188.20M
65	HTX DAO HTX	$0.00000167271	-0.38%	-1.91%	-5.51%	$1.50B	$76.77M
66	Bitget Token BGB	$1.93	-0.30%	-1.60%	-6.56%	$1.35B	$13.56M
67	BFUSD BFUSD	$0.99772	-0.12%	-0.07%	-3.82%	$1.32B	$2.96M
68	USDGO USDGO	$0.99935	-0.11%	-0.05%	-3.77%	$1.30B	$29.29M
69	Ethereum Classic ETC	$8.11	+0.16%	-4.85%	-12.56%	$1.29B	$68.63M
70	Arbitrum ARB	$0.17294	-0.29%	-7.48%	-17.02%	$1.17B	$214.80M
71	JUST JST	$0.14113	+0.34%	+0.09%	+3.10%	$1.15B	$41.62M
72	Jupiter JUP	$0.34018829142	+0.54%	-7.51%	-0.40%	$1.13B	$190.98M
73	Gate GT	$10.70	-0.09%	-1.85%	-6.09%	$1.12B	$3.08M
74	Venice Token VVV	$22.92	+0.12%	-10.34%	-16.24%	$1.11B	$123.92M
75	Kaspa KAS	$0.03935627738	-0.14%	-3.34%	-8.99%	$1.09B	$17.02M
76	Algorand ALGO	$0.11829	+0.48%	-0.84%	-7.32%	$1.07B	$171.48M
77	KuCoin KCS	$7.65	+0.85%	+0.53%	+0.75%	$1.07B	$3.91M
78	POL (ex-MATIC) POL	$0.09871171046	+0.23%	-3.71%	-12.06%	$1.05B	$95.77M
79	Cosmos Hub ATOM	$1.81	+1.25%	+4.57%	+0.62%	$968.76M	$97.90M
80	Blockchain Capital BCAP	$105.58	-0.12%	-2.36%	-5.40%	$962.07M	$0.00
81	Render RENDER	$1.84	+0.11%	-9.60%	-7.65%	$955.46M	$85.82M
82	Lighter LIT	$3.66	+0.07%	+1.49%	-8.62%	$914.02M	$178.01M
83	Pi Network PI	$0.08126380378	-0.33%	+0.22%	-13.31%	$913.53M	$9.50M
84	Filecoin FIL	$1.08	-0.11%	+1.47%	+0.88%	$904.80M	$219.12M
85	NEXO NEXO	$0.82722	-0.30%	-1.04%	-5.78%	$827.06M	$6.15M
86	Aerodrome Finance AERO	$0.82150985482	-1.06%	+3.08%	+0.07%	$824.94M	$121.31M
87	LayerZero ZRO	$2.00	+1.11%	-11.05%	+5.83%	$795.57M	$138.93M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.05%	-3.68%	$790.35M	$0.00
89	Open USD OUSD	$0.99853	-0.13%	-0.14%	-3.80%	$788.80M	$600826.85
90	Midnight NIGHT	$0.04528411954	+1.21%	-3.17%	+13.38%	$752.09M	$27.89M
91	Stacks STX	$0.38668	+1.73%	+4.65%	+0.09%	$723.86M	$36.47M
92	GHO GHO	$0.99772	-0.12%	-0.11%	-3.81%	$697.51M	$7.71M
93	Stable STABLE	$0.02566765527	-1.26%	-3.36%	-12.70%	$693.27M	$8.92M
94	PancakeSwap CAKE	$2.15	-0.44%	-5.31%	-19.54%	$683.56M	$76.26M
95	Injective INJ	$6.82	+0.52%	-8.84%	-11.17%	$681.44M	$152.15M
96	Ether.fi ETHFI	$0.68935	-0.06%	-5.71%	-9.96%	$664.55M	$95.77M
97	VeChain VET	$0.00762242038	+0.55%	-4.74%	-16.97%	$655.58M	$19.11M
98	Aptos APT	$0.74645	+0.09%	-2.92%	-8.51%	$650.84M	$113.80M
99	Dash DASH	$50.58	-0.30%	-6.76%	-16.68%	$649.62M	$80.07M
100	Raydium RAY	$2.39	+1.28%	-1.80%	+20.76%	$645.22M	$98.63M