Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.73 Trillions

24h Volume$62.49 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.49%ETH 10.62%


1	Bitcoin BTC	$80,863.63	-0.57%	-0.30%	-1.27%	$1.63T	$22.64B
2	Ethereum ETH	$2,374.79	-0.64%	-0.13%	-1.53%	$290.09B	$8.96B
3	Tether USDT	$0.99692	-0.46%	-0.07%	-0.83%	$182.14B	$40.36B
4	BNB BNB	$736.74	-0.60%	+1.02%	+1.88%	$96.89B	$860.41M
5	XRP XRP	$1.30	-0.71%	-0.54%	-0.78%	$81.86B	$1.21B
6	USDC USDC	$0.99773	-0.46%	-0.06%	-0.85%	$71.51B	$10.28B
7	Solana SOL	$102.63	-0.81%	-0.48%	-1.28%	$60.52B	$2.02B
8	TRON TRX	$0.32934	-0.48%	+0.48%	-2.20%	$31.26B	$296.89M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	-0.71%	-1.64%	$26.01B	$69.62M
10	Zcash ZEC	$1,184.67	-1.25%	-1.70%	+6.41%	$20.14B	$760.31M
11	Hyperliquid HYPE	$76.91	-0.24%	-0.23%	-3.44%	$17.11B	$743.73M
12	Dogecoin DOGE	$0.07840031617	-0.52%	-0.15%	-2.13%	$12.26B	$440.68M
13	Monero XMR	$583.61	-0.95%	-1.66%	+4.44%	$10.98B	$111.67M
14	USDS USDS	$0.99692	-0.47%	-0.08%	-0.81%	$10.02B	$97.35M
15	WhiteBIT Coin WBT	$78.50	-0.60%	-0.30%	-2.17%	$9.32B	$89.74M
16	Chainlink LINK	$11.79	-0.84%	-0.83%	-4.15%	$9.04B	$197.93M
17	LEO Token LEO	$8.99	-0.95%	+0.19%	-0.96%	$8.27B	$157469.83
18	Cardano ADA	$0.21038940260	-0.49%	-0.31%	-5.62%	$7.92B	$221.80M
19	NEAR Protocol NEAR	$4.68	-1.13%	-3.45%	-4.85%	$6.13B	$549.44M
20	Stellar XLM	$0.17316	-0.80%	-1.08%	-3.98%	$6.08B	$94.43M
21	Rain RAIN	$0.00819830858	-0.70%	-4.10%	-7.89%	$5.83B	$13.98M
22	Bitcoin Cash BCH	$280.73	-1.11%	+2.64%	+2.30%	$5.64B	$172.20M
23	Ethena USDe USDE	$0.99692	-0.46%	-0.06%	-0.83%	$4.58B	$31.19M
24	Dai DAI	$0.99773	-0.45%	-0.06%	-0.86%	$4.53B	$118.63M
25	Litecoin LTC	$57.44	-1.25%	-1.82%	-3.65%	$4.47B	$206.02M
26	Uniswap UNI	$6.95	-1.08%	-0.57%	-3.06%	$4.34B	$209.90M
27	Canton CC	$0.10195794126	-0.78%	-0.79%	-1.24%	$4.06B	$11.01M
28	Avalanche AVAX	$9.01	-0.40%	-0.81%	-9.31%	$4.00B	$193.32M
29	Sui SUI	$0.96131	-1.02%	-0.92%	-4.96%	$3.96B	$282.16M
30	USD1 USD1	$0.99611	-0.46%	-0.08%	-0.89%	$3.94B	$719.61M
31	Toncoin TON	$1.29	-0.68%	-1.82%	-4.89%	$3.66B	$35.37M
32	Hedera HBAR	$0.07751700435	-0.38%	-2.45%	-6.29%	$3.44B	$85.21M
33	Tether Gold XAUT	$3,980.89	-0.45%	-1.12%	-4.76%	$3.22B	$353.70M
34	Global Dollar USDG	$0.99692	-0.45%	-0.06%	-0.84%	$3.14B	$429.60M
35	PayPal USD PYUSD	$0.99692	-0.47%	-0.06%	-0.80%	$3.00B	$71.50M
36	Shiba Inu SHIB	$0.00000496527	-0.62%	+0.59%	-1.77%	$2.93B	$62.70M
37	Bittensor TAO	$254.08	-0.65%	-1.04%	-5.77%	$2.88B	$94.11M
38	Cronos CRO	$0.05547839076	-0.76%	-1.17%	-4.39%	$2.81B	$4.16M
39	Bitway BTW	$1.76	-2.47%	+0.14%	-10.07%	$2.66B	$20.55M
40	Ethena ENA	$0.19744	-2.12%	+0.09%	+2.57%	$2.65B	$401.36M
41	Quant QNT	$180.82	-0.76%	-3.13%	-10.18%	$2.63B	$63.70M
42	Ripple USD RLUSD	$0.99692	-0.46%	-0.09%	-0.85%	$2.46B	$148.41M
43	Circle USYC USYC	$1.14	-0.46%	-0.05%	-0.78%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.02%	-0.65%	$2.37B	$4.84M
45	OKB OKB	$109.96	-0.56%	-0.40%	-5.95%	$2.31B	$30.93M
46	Aave AAVE	$144.40	-0.71%	-1.37%	-6.32%	$2.23B	$164.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.46%	-0.08%	-0.84%	$2.18B	$0.00
48	Ondo ONDO	$0.41835	-0.76%	-2.37%	-6.62%	$2.04B	$80.38M
49	MemeCore M	$0.88849	-0.44%	+3.30%	+12.98%	$2.03B	$1.38M
50	Pump.fun PUMP	$0.00437253913	-1.05%	-3.88%	+0.05%	$2.02B	$131.25M
51	Pepe PEPE	$0.00000458940	-0.65%	+5.06%	+14.71%	$1.93B	$653.91M
52	Falcon USD USDF	$0.99206695226	-0.46%	-0.09%	-0.85%	$1.88B	$304629.05
53	Polkadot DOT	$1.08	-1.73%	-2.71%	-4.63%	$1.85B	$191.78M
54	Worldcoin WLD	$0.47984	-1.66%	-10.67%	-0.05%	$1.83B	$277.23M
55	USDD USDD	$0.99449	-0.56%	-0.18%	-0.83%	$1.79B	$4.48M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.23%	-1.11%	$1.79B	$0.00
57	PAX Gold PAXG	$3,990.98	-0.47%	-1.01%	-4.62%	$1.77B	$176.16M
58	Aster ASTER	$0.69347	-0.66%	+0.30%	-2.10%	$1.74B	$70.73M
59	Mantle MNT	$0.52354	-0.73%	-1.09%	-1.88%	$1.73B	$17.59M
60	World Liberty Financial WLFI	$0.05346803910	-1.67%	+0.30%	-6.49%	$1.70B	$28.28M
61	Sky SKY	$0.07102252625	-1.24%	-2.29%	+1.36%	$1.66B	$6.57M
62	United Stables U	$0.99611	-0.47%	-0.06%	-0.87%	$1.60B	$142.17M
63	Morpho MORPHO	$2.24	-1.12%	-0.84%	-4.98%	$1.57B	$14.53M
64	Internet Computer ICP	$2.70	-0.31%	-0.41%	-9.14%	$1.51B	$42.05M
65	HTX DAO HTX	$0.00000163755	-0.59%	+0.06%	-2.10%	$1.46B	$60.14M
66	Bitget Token BGB	$1.90	-0.50%	+0.53%	-0.65%	$1.33B	$7.11M
67	BFUSD BFUSD	$0.99692	-0.46%	-0.07%	-0.79%	$1.32B	$4.01M
68	USDGO USDGO	$0.99773	-0.46%	-0.08%	-0.84%	$1.30B	$28.28M
69	Ethereum Classic ETC	$7.71	-0.97%	+0.52%	-2.25%	$1.23B	$34.68M
70	Venice Token VVV	$24.75	-0.81%	-4.92%	+8.10%	$1.20B	$27.87M
71	Arbitrum ARB	$0.17397	-0.61%	-2.69%	-8.06%	$1.20B	$144.28M
72	JUST JST	$0.14079906174	-0.71%	+1.40%	+2.97%	$1.13B	$25.52M
73	Gate GT	$10.05	-0.38%	+0.54%	-3.02%	$1.05B	$1.77M
74	KuCoin KCS	$7.38	-0.29%	+0.68%	-0.44%	$1.03B	$2.85M
75	Kaspa KAS	$0.03629387124	-0.72%	-1.74%	-0.50%	$1.01B	$8.18M
76	Jupiter JUP	$0.29859	-1.29%	-3.76%	-0.76%	$991.02M	$54.76M
77	Algorand ALGO	$0.10600389131	-1.02%	-0.80%	-8.08%	$958.40M	$39.14M
78	POL (ex-MATIC) POL	$0.08982009111	-0.75%	-0.23%	-4.50%	$955.25M	$44.96M
79	Cosmos Hub ATOM	$1.71	-1.08%	0.00%	-0.91%	$920.45M	$60.19M
80	Akedo AKE	$0.03942349453	+1.86%	+26.41%	+32.02%	$898.69M	$46.27M
81	Render RENDER	$1.72	-0.50%	-1.99%	-8.82%	$893.43M	$47.11M
82	Pi Network PI	$0.07823783082	-0.50%	+0.35%	-2.95%	$883.55M	$3.08M
83	Open USD OUSD	$0.99692	-0.54%	-0.08%	-0.86%	$835.17M	$161104.63
84	NEXO NEXO	$0.80271648992	-0.46%	-0.84%	-1.69%	$802.64M	$3.12M
85	Filecoin FIL	$0.95646	-0.36%	-1.98%	-14.70%	$801.75M	$80.32M
86	Lighter LIT	$3.16	-1.30%	-7.81%	+1.28%	$791.15M	$81.40M
87	Injective INJ	$7.71	+0.19%	-2.14%	-9.26%	$771.00M	$106.17M
88	Pearl PRL	$2.03	+1.62%	-5.86%	+18.84%	$723.58M	$7.77M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.07%	-0.77%	$723.50M	$0.00
90	GHO GHO	$0.99530371230	-0.46%	-0.04%	-0.85%	$695.90M	$5.37M
91	XDC Network XDC	$0.03450370018	-0.51%	+2.33%	+1.11%	$688.22M	$14.22M
92	Dash DASH	$53.38	+0.39%	+1.93%	+10.28%	$687.25M	$102.20M
93	LayerZero ZRO	$1.71	-0.46%	-3.68%	-17.27%	$685.06M	$72.16M
94	PancakeSwap CAKE	$2.13	-0.65%	+0.56%	-1.70%	$677.94M	$52.39M
95	Aptos APT	$0.73474	-0.45%	-2.40%	-11.71%	$649.13M	$42.73M
96	Ether.fi ETHFI	$0.64816	-0.28%	+0.32%	-3.37%	$647.11M	$35.41M
97	Midnight NIGHT	$0.03850028964	-0.50%	+0.91%	-5.47%	$639.42M	$11.90M
98	Aerodrome Finance AERO	$0.73555	-0.35%	-6.54%	-15.15%	$625.91M	$42.36M
99	VeChain VET	$0.00703655448	-1.08%	-0.70%	+2.70%	$605.03M	$5.90M
100	Stacks STX	$0.31558	-1.04%	-1.92%	-18.66%	$592.25M	$21.31M