Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.72 Trillions

24h Volume$47.27 Trillions

Coins22,290

Exchanges1507

Market Dominance

BTC 60.00%ETH 10.65%


1	Bitcoin BTC	$81,191.11	-0.38%	-2.64%	-3.99%	$1.63T	$41.03B
2	Ethereum ETH	$2,370.53	-0.37%	-5.36%	-9.48%	$289.41B	$19.15B
3	Tether USDT	$0.99777	-0.15%	-0.08%	-2.01%	$183.68B	$72.63B
4	BNB BNB	$721.51	+0.12%	-2.63%	-7.91%	$96.05B	$954.34M
5	XRP XRP	$1.32	+0.22%	-3.86%	-8.31%	$83.06B	$2.45B
6	USDC USDC	$0.99858	-0.15%	-0.08%	-1.97%	$72.61B	$21.33B
7	Solana SOL	$103.08	-0.12%	-3.64%	-12.02%	$60.71B	$3.99B
8	TRON TRX	$0.33204972976	-0.18%	-0.30%	-2.75%	$31.51B	$479.32M
9	Figure Heloc FIGR_HELOC	$1.04	-0.14%	-	+0.08%	$24.81B	$43.05M
10	Zcash ZEC	$1,109.33	+0.38%	-10.67%	-12.04%	$18.83B	$1.18B
11	Hyperliquid HYPE	$79.90	-0.66%	-1.65%	-10.12%	$17.76B	$862.11M
12	Dogecoin DOGE	$0.08016979448	-0.11%	-4.98%	-10.25%	$12.53B	$1.07B
13	USDS USDS	$1.00	-0.14%	-0.07%	-1.88%	$10.23B	$163.67M
14	Monero XMR	$543.31	-0.05%	-1.97%	-4.38%	$10.22B	$112.60M
15	WhiteBIT Coin WBT	$79.42	-0.37%	-3.05%	-5.83%	$9.43B	$175.69M
16	Chainlink LINK	$12.12	-0.23%	-6.33%	-9.10%	$9.29B	$382.14M
17	Cardano ADA	$0.22244	-0.03%	-5.44%	-13.51%	$8.34B	$493.20M
18	LEO Token LEO	$9.03	-0.13%	+0.61%	-0.61%	$8.30B	$212123.35
19	Stellar XLM	$0.18023237165	-0.23%	-4.76%	-11.06%	$6.34B	$192.33M
20	NEAR Protocol NEAR	$4.70	-0.72%	-6.32%	-13.82%	$6.16B	$1.17B
21	Rain RAIN	$0.00866308814	-0.33%	-11.17%	-21.53%	$6.14B	$12.25M
22	Bitcoin Cash BCH	$264.16	+0.46%	-4.95%	-12.42%	$5.31B	$164.56M
23	Ethena USDe USDE	$0.99858	-0.15%	-0.09%	-1.98%	$4.74B	$54.06M
24	Litecoin LTC	$58.41	+0.23%	-5.22%	-10.90%	$4.54B	$310.62M
25	Dai DAI	$0.99939	-0.16%	-0.07%	-1.95%	$4.52B	$298.60M
26	Uniswap UNI	$6.97	-0.02%	-5.21%	-12.19%	$4.36B	$519.26M
27	Avalanche AVAX	$9.62	+0.27%	-5.43%	-12.80%	$4.26B	$361.52M
28	Canton CC	$0.10635333642	-1.23%	-12.89%	-11.47%	$4.25B	$24.40M
29	Sui SUI	$0.99696	+0.18%	-5.21%	-13.33%	$4.10B	$625.70M
30	USD1 USD1	$0.99858	-0.15%	-0.08%	-1.91%	$4.09B	$1.29B
31	Toncoin TON	$1.35	+0.37%	-1.62%	-7.23%	$3.81B	$41.29M
32	Hedera HBAR	$0.08199761053	-0.05%	-5.40%	-13.99%	$3.60B	$134.69M
33	Tether Gold XAUT	$4,144.96	-0.01%	+0.06%	-1.37%	$3.35B	$373.86M
34	Bitway BTW	$2.07	+0.76%	-19.24%	+45.85%	$3.10B	$48.46M
35	Global Dollar USDG	$1.00	-0.15%	-0.06%	-1.94%	$3.07B	$785.96M
36	Bittensor TAO	$261.97	-0.38%	-6.24%	-9.31%	$2.97B	$192.33M
37	Shiba Inu SHIB	$0.00000496653	+0.05%	-3.39%	-9.48%	$2.93B	$74.98M
38	Quant QNT	$199.38	+0.90%	-5.33%	-18.82%	$2.90B	$141.02M
39	PayPal USD PYUSD	$0.99939	-0.14%	-0.08%	-1.92%	$2.87B	$102.78M
40	Cronos CRO	$0.05668697780	-0.12%	-4.36%	-11.65%	$2.81B	$9.21M
41	Ethena ENA	$0.18672	+0.27%	-11.00%	-16.86%	$2.50B	$476.24M
42	OKB OKB	$116.90	+0.06%	-4.73%	-9.91%	$2.45B	$47.12M
43	Ripple USD RLUSD	$1.00	-0.14%	-0.05%	-1.94%	$2.42B	$189.41M
44	Circle USYC USYC	$1.14	-0.14%	-0.05%	-1.90%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.05%	-2.01%	$2.35B	$4.83M
46	Aave AAVE	$150.57	-0.07%	-5.69%	-14.29%	$2.32B	$260.77M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.14%	-0.06%	-1.96%	$2.17B	$0.00
48	Ondo ONDO	$0.43272	-0.41%	-6.77%	-9.61%	$2.11B	$189.65M
49	Pump.fun PUMP	$0.00430357558	-0.04%	-13.71%	-30.49%	$1.99B	$281.55M
50	Falcon USD USDF	$0.99452	-0.15%	-0.07%	-2.05%	$1.88B	$680735.31
51	Aster ASTER	$0.69332	+1.02%	-0.83%	-4.80%	$1.88B	$101.08M
52	Polkadot DOT	$1.10	+0.10%	-4.15%	-1.95%	$1.87B	$174.87M
53	PAX Gold PAXG	$4,149.83	-0.01%	+0.12%	-1.40%	$1.82B	$229.76M
54	Worldcoin WLD	$0.47493	+0.09%	-6.68%	-10.88%	$1.81B	$245.99M
55	World Liberty Financial WLFI	$0.05688986099	+0.30%	-0.07%	+0.96%	$1.81B	$28.95M
56	MemeCore M	$0.77775	-1.59%	-5.50%	-27.60%	$1.78B	$686322.68
57	USDD USDD	$0.99696	-0.17%	-0.16%	-2.15%	$1.76B	$2.65M
58	Mantle MNT	$0.51715	+0.11%	-3.84%	-11.86%	$1.71B	$28.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.14%	-1.70%	$1.68B	$0.00
60	Pepe PEPE	$0.00000396389	+1.28%	-4.97%	-3.33%	$1.67B	$324.91M
61	Sky SKY	$0.06995337932	-0.04%	-7.82%	-13.60%	$1.64B	$16.41M
62	Internet Computer ICP	$2.93	+0.63%	-5.25%	-9.45%	$1.63B	$66.27M
63	Morpho MORPHO	$2.32	+0.15%	-0.87%	-10.21%	$1.62B	$27.20M
64	United Stables U	$0.99939	-0.12%	-0.07%	-1.92%	$1.57B	$184.21M
65	HTX DAO HTX	$0.00000165180	-0.03%	-0.65%	-4.56%	$1.48B	$126.97M
66	Bitget Token BGB	$1.92	-0.34%	-2.24%	-3.42%	$1.34B	$8.67M
67	BFUSD BFUSD	$0.99696	-0.14%	-0.09%	-2.01%	$1.32B	$6.56M
68	USDGO USDGO	$0.99939	-0.16%	-0.07%	-1.93%	$1.26B	$17.70M
69	Ethereum Classic ETC	$7.74	+0.41%	-4.42%	-9.42%	$1.23B	$62.04M
70	Arbitrum ARB	$0.17536	+0.39%	-6.72%	-6.39%	$1.19B	$188.19M
71	JUST JST	$0.13476	-1.09%	-3.83%	-4.79%	$1.10B	$22.25M
72	Venice Token VVV	$22.56	+1.64%	-2.25%	-10.56%	$1.09B	$40.21M
73	Gate GT	$10.15	+0.02%	-4.86%	-7.94%	$1.06B	$3.60M
74	POL (ex-MATIC) POL	$0.09417547348	+0.10%	-5.14%	-10.20%	$999.40M	$82.73M
75	Algorand ALGO	$0.10960076654	-0.30%	-8.23%	-14.10%	$995.09M	$62.57M
76	KuCoin KCS	$7.12	-0.51%	-3.63%	-8.93%	$994.20M	$8.58M
77	Kaspa KAS	$0.03574300198	-0.49%	-6.51%	-12.30%	$992.01M	$15.02M
78	Jupiter JUP	$0.29876	-0.60%	-9.09%	-22.71%	$990.87M	$74.12M
79	Render RENDER	$1.86	-0.46%	-6.56%	-10.42%	$965.87M	$77.25M
80	Blockchain Capital BCAP	$105.63	-0.14%	-0.06%	-4.18%	$962.46M	$0.00
81	Cosmos Hub ATOM	$1.68	-0.44%	-7.10%	-7.35%	$898.00M	$56.83M
82	Filecoin FIL	$1.05	+1.11%	-9.26%	-2.33%	$876.64M	$191.92M
83	Pi Network PI	$0.07790187047	-0.03%	-2.13%	-6.81%	$875.83M	$5.87M
84	Aerodrome Finance AERO	$0.84270811614	+0.27%	-6.92%	+6.97%	$847.17M	$73.10M
85	NEXO NEXO	$0.80779824235	-0.35%	-3.89%	-5.65%	$808.12M	$3.35M
86	Open USD OUSD	$0.99696	-0.26%	-0.25%	-1.99%	$805.77M	$208524.39
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.02%	-1.90%	$803.17M	$0.00
88	Stacks STX	$0.41242	-0.42%	-6.10%	+9.82%	$774.84M	$48.13M
89	LayerZero ZRO	$1.91	+0.31%	-6.48%	-10.77%	$764.69M	$122.75M
90	Lighter LIT	$3.00	-0.44%	-10.36%	-17.08%	$749.34M	$96.77M
91	Injective INJ	$7.29	+0.09%	-9.65%	-2.91%	$728.89M	$137.53M
92	Stable STABLE	$0.02619433964	-0.56%	-1.48%	-1.48%	$713.05M	$8.66M
93	Midnight NIGHT	$0.04234421556	+0.48%	-4.59%	-8.82%	$702.74M	$14.97M
94	PancakeSwap CAKE	$2.20	+0.28%	-4.63%	-4.12%	$698.77M	$95.23M
95	GHO GHO	$0.99696	-0.14%	-0.10%	-2.07%	$697.06M	$3.57M
96	Pyth Network PYTH	$0.08849247077	+0.80%	+8.69%	+14.45%	$695.11M	$107.08M
97	Aptos APT	$0.78181	+0.56%	-4.73%	+0.16%	$690.32M	$73.48M
98	Akedo AKE	$0.02995957250	+2.84%	+15.71%	+8.81%	$681.96M	$11.67M
99	XDC Network XDC	$0.03388539077	-0.17%	-3.64%	+2.00%	$675.71M	$13.53M
100	Beldex BDX	$0.08362132559	-0.17%	+0.03%	+9.72%	$658.82M	$2.51M