Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$69.57 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,303.42	-0.16%	-1.33%	-0.76%	$1.63T	$25.51B
2	Ethereum ETH	$2,384.89	-0.35%	-1.44%	-2.14%	$291.28B	$9.18B
3	Tether USDT	$0.99646	-0.22%	-0.30%	-1.15%	$182.48B	$46.99B
4	BNB BNB	$725.50	-0.37%	-0.03%	-0.84%	$95.39B	$713.89M
5	XRP XRP	$1.30	-0.02%	-0.99%	-2.67%	$81.80B	$1.30B
6	USDC USDC	$0.99728	-0.21%	-0.29%	-1.13%	$71.91B	$16.46B
7	Solana SOL	$104.35	-0.21%	-0.55%	+0.52%	$61.49B	$2.54B
8	TRON TRX	$0.33052732426	-0.37%	-0.57%	-0.24%	$31.39B	$324.50M
9	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-	-5.12%	$24.51B	$18.93M
10	Zcash ZEC	$1,135.82	-0.11%	-3.34%	-1.44%	$19.29B	$692.48M
11	Hyperliquid HYPE	$78.79	-0.30%	-0.50%	-2.80%	$17.52B	$506.05M
12	Dogecoin DOGE	$0.07901996523	-0.26%	-0.95%	-3.27%	$12.35B	$381.90M
13	Monero XMR	$596.96	-0.40%	+0.29%	+14.00%	$11.23B	$177.80M
14	USDS USDS	$0.99728	-0.22%	-0.26%	-1.15%	$9.91B	$112.35M
15	WhiteBIT Coin WBT	$79.52	-0.21%	-1.30%	-0.97%	$9.44B	$91.02M
16	Chainlink LINK	$11.94	-0.35%	-1.96%	-4.37%	$9.15B	$239.02M
17	LEO Token LEO	$8.99	-0.45%	-0.45%	+0.28%	$8.27B	$39179.53
18	Cardano ADA	$0.21655	-0.33%	-2.22%	-5.42%	$8.14B	$223.23M
19	NEAR Protocol NEAR	$4.79	+0.46%	-4.60%	-3.30%	$6.27B	$658.61M
20	Stellar XLM	$0.17666	-0.30%	-1.38%	-6.63%	$6.21B	$106.81M
21	Rain RAIN	$0.00871957132	-0.35%	-6.42%	-11.10%	$6.18B	$18.40M
22	Bitcoin Cash BCH	$277.72	-0.19%	+0.32%	+6.71%	$5.58B	$127.41M
23	Ethena USDe USDE	$0.99646	-0.21%	-0.29%	-1.12%	$4.66B	$41.59M
24	Litecoin LTC	$59.13	-0.46%	-0.27%	-1.69%	$4.60B	$229.17M
25	Dai DAI	$0.99728	-0.22%	-0.30%	-1.14%	$4.51B	$338.75M
26	Uniswap UNI	$7.22	-0.50%	-0.52%	+5.21%	$4.51B	$318.89M
27	Avalanche AVAX	$9.50	-0.48%	-2.83%	-4.78%	$4.21B	$195.06M
28	Canton CC	$0.10501976559	+0.09%	+2.93%	-11.11%	$4.20B	$15.78M
29	Sui SUI	$0.98913	-0.66%	-1.18%	-2.77%	$4.07B	$581.92M
30	USD1 USD1	$0.99565	-0.22%	-0.34%	-1.20%	$4.00B	$973.35M
31	Toncoin TON	$1.35	-0.48%	+0.04%	-1.20%	$3.82B	$23.39M
32	Hedera HBAR	$0.08222477771	-0.15%	-1.99%	-3.65%	$3.63B	$93.54M
33	Tether Gold XAUT	$4,119.64	-0.26%	-1.14%	-1.81%	$3.33B	$166.65M
34	Global Dollar USDG	$0.99728	-0.20%	-0.30%	-1.12%	$3.12B	$424.88M
35	Bittensor TAO	$265.59	+0.02%	-2.36%	-0.41%	$3.01B	$120.08M
36	Bitway BTW	$1.98	-2.37%	-12.60%	+10.26%	$2.99B	$42.36M
37	Shiba Inu SHIB	$0.00000497948	-0.31%	-0.47%	-2.46%	$2.93B	$39.08M
38	Cronos CRO	$0.05692250398	-0.57%	-0.14%	-1.70%	$2.89B	$6.87M
39	PayPal USD PYUSD	$0.99728	-0.21%	-0.25%	-1.14%	$2.88B	$59.45M
40	Quant QNT	$193.66	+0.37%	+0.81%	-13.21%	$2.82B	$62.66M
41	Ethena ENA	$0.18724	-0.25%	-1.82%	-7.41%	$2.51B	$300.00M
42	Ripple USD RLUSD	$0.99728	-0.20%	-0.30%	-1.15%	$2.40B	$105.35M
43	OKB OKB	$113.72	+0.39%	-0.03%	-5.29%	$2.39B	$20.01M
44	Circle USYC USYC	$1.14	-0.21%	-0.29%	-1.09%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.28%	-1.14%	$2.35B	$6.24M
46	Aave AAVE	$149.63	-0.66%	-1.64%	-4.04%	$2.31B	$218.67M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809482646	-0.21%	-0.30%	-1.15%	$2.18B	$0.00
48	Ondo ONDO	$0.43229	-0.18%	-1.05%	-6.83%	$2.10B	$93.95M
49	Worldcoin WLD	$0.53242	-0.36%	+8.84%	+9.62%	$2.03B	$328.65M
50	Pump.fun PUMP	$0.00438372040	-0.96%	+0.65%	-10.51%	$2.03B	$184.31M
51	Polkadot DOT	$1.14	-1.00%	+1.01%	-0.22%	$1.95B	$178.53M
52	Aster ASTER	$0.70420230415	-0.42%	+0.51%	+2.99%	$1.91B	$90.94M
53	Falcon USD USDF	$0.99239	-0.25%	-0.30%	-1.12%	$1.88B	$373813.38
54	PAX Gold PAXG	$4,120.11	-0.26%	-1.18%	-1.86%	$1.82B	$111.61M
55	USDD USDD	$0.99565	-0.23%	-0.35%	-1.07%	$1.76B	$2.48M
56	Mantle MNT	$0.53079757492	-0.35%	+0.66%	+0.10%	$1.75B	$17.96M
57	Pepe PEPE	$0.00000414111	-0.01%	+2.21%	+8.69%	$1.74B	$234.63M
58	Morpho MORPHO	$2.45	-0.64%	+4.30%	+7.72%	$1.72B	$33.38M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.32%	-0.56%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05361731215	-0.42%	-6.97%	-4.75%	$1.70B	$47.01M
61	MemeCore M	$0.73513	+1.12%	-1.43%	-17.99%	$1.68B	$2.63M
62	Sky SKY	$0.07080188364	+0.44%	+2.18%	-5.20%	$1.66B	$7.61M
63	Internet Computer ICP	$2.83	-0.03%	-1.95%	-6.93%	$1.58B	$35.96M
64	United Stables U	$0.99728	-0.23%	-0.35%	-1.13%	$1.58B	$129.36M
65	HTX DAO HTX	$0.00000164653	-0.11%	-0.68%	-0.73%	$1.46B	$89.88M
66	Arbitrum ARB	$0.19945	-0.02%	+4.75%	+11.49%	$1.37B	$250.17M
67	BFUSD BFUSD	$0.99565	-0.23%	-0.27%	-1.14%	$1.31B	$1.71M
68	Bitget Token BGB	$1.88	-0.13%	+0.42%	-3.37%	$1.31B	$9.41M
69	USDGO USDGO	$0.99728	-0.22%	-0.33%	-1.16%	$1.27B	$13.20M
70	Ethereum Classic ETC	$7.72	-0.17%	-0.31%	-1.97%	$1.23B	$39.65M
71	Venice Token VVV	$24.57	+1.96%	+0.06%	+11.36%	$1.19B	$40.59M
72	JUST JST	$0.14084046082	-0.27%	+1.84%	+2.11%	$1.13B	$30.32M
73	Gate GT	$9.85	-0.27%	-1.33%	-8.30%	$1.03B	$3.18M
74	KuCoin KCS	$7.33	+0.29%	-2.91%	-4.38%	$1.02B	$13.32M
75	Algorand ALGO	$0.10990440585	-0.33%	-1.56%	-6.66%	$999.07M	$48.42M
76	POL (ex-MATIC) POL	$0.09199405823	-0.06%	-0.02%	-6.22%	$978.88M	$44.23M
77	Jupiter JUP	$0.2930784156	-0.04%	-0.20%	-9.61%	$974.00M	$51.38M
78	Kaspa KAS	$0.03497044219	-0.02%	-2.31%	-8.14%	$970.42M	$10.64M
79	Blockchain Capital BCAP	$105.45	-0.21%	-0.30%	-1.15%	$960.89M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.54%	+3.06%	-1.85%	$946.56M	$54.37M
81	Render RENDER	$1.79	-0.62%	-1.60%	-13.01%	$927.92M	$42.45M
82	Pi Network PI	$0.07707994894	-0.56%	-2.56%	-2.26%	$868.49M	$3.42M
83	Injective INJ	$8.48	-0.86%	-0.20%	+18.14%	$847.24M	$133.68M
84	Filecoin FIL	$1.01	-0.45%	-3.44%	-7.30%	$843.82M	$117.96M
85	Open USD OUSD	$0.99728	-0.14%	-0.18%	-1.03%	$822.25M	$225850.22
86	NEXO NEXO	$0.80515153619	-0.08%	-0.02%	-2.80%	$805.07M	$2.05M
87	Aerodrome Finance AERO	$0.80108100264	+0.65%	+0.20%	-8.78%	$803.93M	$42.09M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.29%	-1.07%	$789.93M	$0.00
89	Lighter LIT	$3.12	+0.06%	-1.35%	-5.14%	$778.94M	$54.19M
90	LayerZero ZRO	$1.85	-0.65%	-2.35%	-7.19%	$740.10M	$85.32M
91	Akedo AKE	$0.03056001909	-0.09%	+1.04%	+28.80%	$697.04M	$8.54M
92	GHO GHO	$0.99565	-0.22%	-0.35%	-1.14%	$695.82M	$2.01M
93	PancakeSwap CAKE	$2.16	-0.75%	-1.73%	-3.86%	$686.62M	$48.61M
94	Pearl PRL	$1.92	+0.24%	-0.57%	+27.75%	$674.65M	$397699.35
95	Aptos APT	$0.75630513359	-0.97%	-3.05%	-2.88%	$667.81M	$59.18M
96	Stacks STX	$0.35332	+0.27%	-4.02%	-12.66%	$663.33M	$23.85M
97	Ether.fi ETHFI	$0.68547	+0.31%	-1.51%	+3.52%	$661.95M	$36.19M
98	Midnight NIGHT	$0.03981657520	-0.47%	-3.22%	-8.98%	$661.22M	$11.42M
99	XDC Network XDC	$0.03245322424	-0.33%	-2.34%	-3.24%	$647.38M	$8.22M
100	Dash DASH	$50.00	-0.32%	+1.82%	+3.21%	$643.39M	$49.85M