Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.77 Trillions

24h Volume$73.27 Billions

Coins22,404

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.72%


1	Bitcoin BTC	$82,547.32	+0.85%	+0.37%	-1.22%	$1.66T	$26.97B
2	Ethereum ETH	$2,439.29	+1.95%	+1.26%	-2.48%	$297.88B	$10.61B
3	Tether USDT	$0.99995	-0.67%	+0.07%	-1.23%	$183.13B	$50.52B
4	BNB BNB	$732.92	+0.18%	+0.90%	-1.51%	$96.36B	$662.70M
5	XRP XRP	$1.32	+2.13%	+1.14%	-2.61%	$83.31B	$1.40B
6	USDC USDC	$0.99995	-0.68%	+0.06%	-1.23%	$72.08B	$17.23B
7	Solana SOL	$105.66	+1.89%	+0.92%	-0.41%	$62.32B	$2.58B
8	TRON TRX	$0.33139	-0.36%	-0.15%	-0.16%	$31.47B	$325.13M
9	Figure Heloc FIGR_HELOC	$1.02	-0.73%	-1.22%	-5.42%	$24.48B	$17.04M
10	Zcash ZEC	$1,198.60	+3.37%	+5.77%	+1.55%	$20.39B	$839.53M
11	Hyperliquid HYPE	$80.31	+1.75%	+1.66%	-0.99%	$17.86B	$664.52M
12	Dogecoin DOGE	$0.08059292101	+1.75%	+1.42%	-3.91%	$12.60B	$359.83M
13	Monero XMR	$624.40	+1.14%	+3.42%	+15.47%	$11.75B	$184.57M
14	USDS USDS	$0.99500384769	-0.68%	+0.07%	-1.20%	$9.97B	$58.31M
15	WhiteBIT Coin WBT	$80.54	+1.13%	+0.58%	-1.58%	$9.57B	$108.73M
16	Chainlink LINK	$12.19	+2.32%	+1.40%	-4.68%	$9.35B	$246.07M
17	Cardano ADA	$0.2209287748	+2.67%	+1.35%	-4.85%	$8.31B	$258.93M
18	LEO Token LEO	$9.02	-0.76%	-0.19%	+0.01%	$8.29B	$160771.52
19	Rain RAIN	$0.00909138395	+0.78%	+0.25%	-9.50%	$6.45B	$16.72M
20	NEAR Protocol NEAR	$4.88	+5.69%	-0.60%	-0.16%	$6.39B	$921.88M
21	Stellar XLM	$0.17888	+2.06%	+1.54%	-5.63%	$6.31B	$123.32M
22	Bitcoin Cash BCH	$277.33	+2.49%	-0.57%	+3.49%	$5.57B	$137.92M
23	Ethena USDe USDE	$0.99912	-0.67%	+0.07%	-1.20%	$4.67B	$35.02M
24	Litecoin LTC	$59.86	+2.20%	+0.19%	-1.36%	$4.65B	$250.44M
25	Uniswap UNI	$7.35	+3.28%	+0.31%	+1.06%	$4.59B	$331.97M
26	Dai DAI	$1.00	-0.69%	+0.07%	-1.25%	$4.52B	$335.93M
27	Avalanche AVAX	$9.66	+2.95%	-0.21%	-4.46%	$4.28B	$226.78M
28	Sui SUI	$1.02	+2.32%	+1.71%	-1.16%	$4.19B	$422.73M
29	Canton CC	$0.10469385969	+2.10%	+0.01%	-16.82%	$4.17B	$16.72M
30	USD1 USD1	$0.99665	-0.68%	+0.07%	-1.28%	$3.99B	$990.06M
31	Toncoin TON	$1.34	+0.59%	-0.19%	-2.41%	$3.80B	$25.89M
32	Hedera HBAR	$0.08326047110	+2.60%	+1.44%	-3.82%	$3.68B	$102.88M
33	Tether Gold XAUT	$4,133.52	-0.36%	-0.11%	-1.95%	$3.34B	$191.91M
34	Global Dollar USDG	$0.99500384769	-0.68%	+0.06%	-1.24%	$3.11B	$452.66M
35	Bittensor TAO	$270.90	+3.28%	+0.20%	-0.49%	$3.07B	$132.47M
36	Shiba Inu SHIB	$0.00000507097	+1.82%	+1.37%	-1.90%	$2.99B	$44.24M
37	Cronos CRO	$0.05710027838	+1.27%	-1.06%	-3.15%	$2.90B	$5.06M
38	Quant QNT	$196.74	+2.81%	-0.31%	-3.40%	$2.86B	$57.13M
39	PayPal USD PYUSD	$0.99500384769	-0.68%	+0.08%	-1.20%	$2.83B	$43.75M
40	Bitway BTW	$1.82	+7.53%	-6.17%	-5.45%	$2.74B	$31.79M
41	Ethena ENA	$0.1929004974	+4.15%	+2.87%	-5.71%	$2.59B	$343.10M
42	OKB OKB	$115.04	+0.99%	+1.23%	-5.66%	$2.42B	$21.54M
43	Circle USYC USYC	$1.14	-0.68%	+0.08%	-1.17%	$2.39B	$0.00
44	Ripple USD RLUSD	$0.9983012921	-0.69%	+0.06%	-1.25%	$2.39B	$133.22M
45	Aave AAVE	$153.56	+3.59%	+3.56%	-1.61%	$2.37B	$252.17M
46	Ondo US Dollar Yield USDY	$1.15	-0.79%	+0.08%	-1.21%	$2.35B	$4.01M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.68%	+0.07%	-1.23%	$2.19B	$0.00
48	Ondo ONDO	$0.44845	+3.51%	+2.83%	-2.13%	$2.18B	$103.21M
49	Worldcoin WLD	$0.56963	+3.10%	+12.39%	+13.60%	$2.17B	$583.15M
50	Pump.fun PUMP	$0.00455525456	+4.93%	+1.59%	-6.18%	$2.11B	$160.34M
51	Polkadot DOT	$1.16	+2.48%	+1.17%	-1.64%	$1.98B	$171.47M
52	Aster ASTER	$0.71224	+0.53%	+0.95%	+2.37%	$1.93B	$84.74M
53	Pepe PEPE	$0.00000447891	+5.21%	+8.45%	+7.49%	$1.88B	$371.04M
54	Falcon USD USDF	$0.9908820422	-0.69%	+0.05%	-1.23%	$1.87B	$430798.58
55	PAX Gold PAXG	$4,137.19	-0.33%	-0.08%	-1.90%	$1.83B	$136.60M
56	MemeCore M	$0.78644	+0.43%	+16.57%	-7.54%	$1.80B	$3.13M
57	Mantle MNT	$0.53336	+0.74%	-0.12%	-0.77%	$1.76B	$22.16M
58	USDD USDD	$0.99253	-0.66%	-0.02%	-1.24%	$1.75B	$3.11M
59	Sky SKY	$0.07408351846	+2.59%	+6.14%	-2.73%	$1.73B	$9.54M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.61%	+0.31%	-0.75%	$1.72B	$0.00
61	World Liberty Financial WLFI	$0.05386309478	-0.84%	-1.41%	-6.30%	$1.71B	$49.29M
62	Morpho MORPHO	$2.40	-0.05%	-4.48%	+3.67%	$1.69B	$25.85M
63	Internet Computer ICP	$2.87	+1.94%	-0.20%	-8.00%	$1.60B	$36.41M
64	United Stables U	$0.99665	-0.66%	+0.11%	-1.21%	$1.58B	$139.23M
65	HTX DAO HTX	$0.00000165284	-0.64%	+0.22%	-0.78%	$1.47B	$78.24M
66	BFUSD BFUSD	$0.99912	-0.67%	+0.08%	-1.21%	$1.32B	$1.00M
67	Bitget Token BGB	$1.88	+0.54%	-0.66%	-5.80%	$1.31B	$10.52M
68	Arbitrum ARB	$0.1904274141	+2.48%	-3.66%	+5.83%	$1.31B	$254.81M
69	USDGO USDGO	$1.00	-0.69%	+0.10%	-1.23%	$1.29B	$24.67M
70	Venice Token VVV	$25.72	+4.17%	+9.18%	+17.91%	$1.25B	$42.81M
71	Ethereum Classic ETC	$7.86	+1.67%	+1.45%	-2.21%	$1.25B	$40.48M
72	JUST JST	$0.140141387	-1.14%	-0.06%	+0.14%	$1.12B	$22.70M
73	Gate GT	$10.11	+1.78%	+1.72%	-5.17%	$1.06B	$1.60M
74	Jupiter JUP	$0.3149059402	+3.68%	+6.94%	-2.06%	$1.05B	$71.86M
75	KuCoin KCS	$7.40	+0.46%	-0.52%	-7.45%	$1.03B	$12.48M
76	Kaspa KAS	$0.03660831016	+1.75%	+2.28%	-3.59%	$1.02B	$12.90M
77	Algorand ALGO	$0.11211	+2.33%	+1.76%	-5.46%	$1.01B	$50.62M
78	POL (ex-MATIC) POL	$0.0939771654	+1.72%	+1.60%	-6.30%	$996.98M	$44.14M
79	Render RENDER	$1.85	+3.45%	+2.64%	-7.69%	$958.90M	$44.73M
80	Blockchain Capital BCAP	$105.02	-0.68%	+0.07%	-1.23%	$957.00M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.89%	-1.06%	-2.06%	$940.76M	$50.57M
82	Pi Network PI	$0.07835313190	+0.80%	+0.19%	-2.02%	$883.22M	$3.39M
83	Filecoin FIL	$1.04	+3.47%	+1.94%	-8.73%	$870.53M	$117.64M
84	Injective INJ	$8.66	+2.14%	+0.28%	+13.69%	$865.66M	$129.92M
85	Aerodrome Finance AERO	$0.8507406552	+6.13%	+8.87%	-3.01%	$851.07M	$62.43M
86	Open USD OUSD	$0.9983012921	-0.68%	+0.04%	-1.23%	$823.29M	$267707.64
87	Lighter LIT	$3.25	+3.66%	+6.55%	-2.46%	$812.74M	$73.11M
88	NEXO NEXO	$0.81117	+0.39%	+0.98%	-2.70%	$811.34M	$3.88M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.68%	+0.10%	-1.13%	$782.81M	$0.00
90	LayerZero ZRO	$1.95	+4.21%	+1.85%	-1.70%	$781.25M	$117.55M
91	Pearl PRL	$2.20	+4.36%	+17.19%	+23.34%	$774.24M	$1.53M
92	Aptos APT	$0.8029277114	+4.12%	+4.30%	-1.19%	$708.37M	$60.21M
93	PancakeSwap CAKE	$2.21	+0.97%	+1.73%	-3.26%	$701.53M	$50.36M
94	GHO GHO	$0.99747	-0.66%	+0.05%	-1.27%	$697.00M	$2.99M
95	Akedo AKE	$0.03036229098	-0.05%	-0.99%	+21.05%	$692.22M	$13.20M
96	Ether.fi ETHFI	$0.7031800183	+1.58%	+2.57%	+2.55%	$678.70M	$32.95M
97	Midnight NIGHT	$0.03979479556	+3.25%	+1.17%	-11.45%	$660.73M	$12.06M
98	Stacks STX	$0.34705602310	+3.97%	-4.13%	-13.67%	$651.33M	$26.65M
99	XDC Network XDC	$0.03251510999	+0.39%	-0.74%	-5.56%	$649.02M	$8.54M
100	Dash DASH	$49.79	+1.57%	+0.85%	+1.55%	$640.69M	$55.31M