Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.38 Trillions24h Volume$100.37 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.03%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,703.41 | -0.17% | -3.86% | -9.06% | $1.40T | $46.24B | ||
| 2 | Ethereum ETH | $1,973.79 | -0.01% | -1.79% | -12.61% | $241.45B | $15.44B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.57B | $65.98B | ||
| 4 | BNB BNB | $645.74 | +0.17% | -1.57% | -7.99% | $84.98B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.79B | ||
| 6 | XRP XRP | $1.04 | -0.27% | +0.31% | -14.82% | $65.96B | $2.13B | ||
| 7 | Solana SOL | $81.94 | +0.05% | +0.52% | -10.72% | $48.49B | $3.44B | ||
| 8 | TRON TRX | $0.3134 | +0.03% | -0.75% | -1.69% | $29.79B | $337.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.64M | ||
| 10 | Hyperliquid HYPE | $74.52 | +0.48% | +5.81% | -5.63% | $17.73B | $1.14B | ||
| 11 | Zcash ZEC | $980.78 | +0.87% | +1.64% | -25.16% | $16.72B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06634 | +0.10% | +0.99% | -9.98% | $10.40B | $646.53M | ||
| 13 | Monero XMR | $536.31 | -0.29% | -1.30% | -13.57% | $10.10B | $188.74M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.03% | $8.58B | $197.23M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.53% | -0.82% | $8.52B | $407838.00 | ||
| 16 | WhiteBIT Coin WBT | $67.66 | -0.01% | -3.13% | -8.09% | $8.03B | $208.69M | ||
| 17 | Chainlink LINK | $10.17 | -0.14% | +2.52% | -8.05% | $7.80B | $310.66M | ||
| 18 | Cardano ADA | $0.174 | -0.16% | +1.95% | -8.16% | $6.54B | $288.85M | ||
| 19 | Stellar XLM | $0.15 | +0.12% | +3.80% | -4.39% | $5.31B | $191.64M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.07% | $4.93B | $37.04M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -0.54% | +6.75% | -5.39% | $4.74B | $627.30M | ||
| 22 | Bitcoin Cash BCH | $227.09 | +0.16% | +0.72% | -16.15% | $4.57B | $101.44M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.02% | $4.47B | $194.34M | ||
| 24 | Litecoin LTC | $49.88 | +0.41% | +1.99% | -6.88% | $3.89B | $242.79M | ||
| 25 | Avalanche AVAX | $8.60 | +0.55% | +3.22% | +0.68% | $3.84B | $243.09M | ||
| 26 | Uniswap UNI | $6.00 | +0.05% | -1.08% | -16.82% | $3.65B | $518.83M | ||
| 27 | Canton CC | $0.08892 | +0.88% | -0.34% | -9.25% | $3.56B | $11.29M | ||
| 28 | Sui SUI | $0.8237 | +0.37% | +3.54% | -7.12% | $3.41B | $400.51M | ||
| 29 | Toncoin TON | $1.13 | +0.36% | -9.00% | +5.37% | $3.24B | $116.87M | ||
| 30 | USD1 USD1 | $0.9984 | -0.03% | +0.01% | +0.03% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,875.10 | -0.16% | -0.32% | -4.21% | $3.14B | $311.41M | ||
| 32 | Hedera HBAR | $0.0642 | +0.71% | -0.58% | -7.99% | $2.85B | $79.38M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.04% | $2.69B | $142.34M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.67B | $607.64M | ||
| 35 | Rain RAIN | $0.00374 | -0.03% | -2.69% | -35.35% | $2.68B | $18.06M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.56B | $43.74M | ||
| 37 | Shiba Inu SHIB | $0.000004347 | +0.50% | +1.57% | -6.54% | $2.56B | $53.25M | ||
| 38 | Bittensor TAO | $215.76 | +0.41% | +4.14% | -4.73% | $2.53B | $130.03M | ||
| 39 | Cronos CRO | $0.04818 | -0.31% | +1.20% | -4.97% | $2.45B | $7.02M | ||
| 40 | Quant QNT | $168.14 | +2.14% | +1.49% | -12.88% | $2.45B | $68.80M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.03% | +0.01% | $2.39B | $4.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.82 | -0.12% | -1.39% | -10.14% | $2.01B | $21.50M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.20% | -1.12% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.0000046 | +0.82% | +5.54% | -10.58% | $1.94B | $514.10M | ||
| 46 | MemeCore M | $0.8432 | +1.36% | +6.27% | -1.02% | $1.94B | $1.18M | ||
| 47 | Ethena ENA | $0.1418 | +0.30% | +1.59% | -16.76% | $1.92B | $385.15M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.04% | +0.02% | +0.11% | $1.82B | $860326.00 | ||
| 49 | Aave AAVE | $115.02 | -0.02% | +3.06% | -13.89% | $1.78B | $207.12M | ||
| 50 | PAX Gold PAXG | $3,875.34 | -0.20% | -0.35% | -4.40% | $1.74B | $143.38M | ||
| 51 | Ondo ONDO | $0.3534 | +0.06% | +1.33% | -8.59% | $1.72B | $121.96M | ||
| 52 | Aster ASTER | $0.6668 | +0.34% | +1.58% | -3.33% | $1.72B | $79.85M | ||
| 53 | United Stables U | $0.9995 | -0.02% | -0.02% | +0.03% | $1.62B | $267.63M | ||
| 54 | Pump.fun PUMP | $0.003538 | +0.89% | +4.83% | -12.86% | $1.62B | $103.25M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.64% | +1.06% | +2.14% | $1.53B | $52.65M | ||
| 57 | USDD USDD | $0.9988 | -0.01% | -0.01% | +0.07% | $1.49B | $2.15M | ||
| 58 | Internet Computer ICP | $2.64 | +0.25% | +4.81% | +5.98% | $1.47B | $59.97M | ||
| 59 | Polkadot DOT | $0.8458 | +0.41% | +2.19% | -10.39% | $1.45B | $79.11M | ||
| 60 | Morpho MORPHO | $2.04 | -0.39% | +3.36% | -3.71% | $1.44B | $18.41M | ||
| 61 | Bitway BTW | $0.9279 | +6.09% | -5.52% | -21.81% | $1.40B | $14.08M | ||
| 62 | Sky SKY | $0.05853 | +0.69% | +2.97% | -12.57% | $1.37B | $9.23M | ||
| 63 | Mantle MNT | $0.4128 | -1.75% | -1.94% | -7.65% | $1.37B | $26.30M | ||
| 64 | HTX DAO HTX | $0.000001508 | +0.13% | -0.78% | -3.05% | $1.34B | $86.56M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $4.63M | ||
| 66 | Bitget Token BGB | $1.67 | -0.03% | -1.22% | -4.85% | $1.17B | $11.25M | ||
| 67 | JUST JST | $0.1446 | -0.69% | -0.28% | +2.73% | $1.16B | $12.94M | ||
| 68 | Worldcoin WLD | $0.3056 | -0.31% | +1.35% | -13.61% | $1.15B | $138.76M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $40.76M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.44% | +0.99% | -7.87% | $1.06B | $29.09M | ||
| 71 | Arbitrum ARB | $0.1495 | +0.02% | +2.91% | -12.33% | $1.03B | $162.56M | ||
| 72 | Open USD OUSD | $0.999 | -0.04% | -0.09% | +0.02% | $966.66M | $882428.00 | ||
| 73 | Venice Token VVV | $19.52 | -0.06% | +3.17% | -8.74% | $957.28M | $36.38M | ||
| 74 | Gate GT | $9.12 | -0.41% | -1.23% | -6.36% | $954.58M | $8.09M | ||
| 75 | POL (ex-MATIC) POL | $0.0882 | +0.02% | +4.98% | -6.97% | $939.29M | $60.24M | ||
| 76 | KuCoin KCS | $6.64 | +0.14% | -0.65% | -7.97% | $926.94M | $4.41M | ||
| 77 | Jupiter JUP | $0.2671 | +0.59% | +4.05% | +6.11% | $887.21M | $71.04M | ||
| 78 | Render RENDER | $1.55 | -0.27% | +5.41% | -2.47% | $865.16M | $36.54M | ||
| 79 | Lighter LIT | $3.36 | -0.80% | +8.91% | -4.90% | $841.41M | $78.68M | ||
| 80 | Injective INJ | $8.21 | +2.51% | +10.26% | -3.20% | $822.57M | $116.17M | ||
| 81 | Kaspa KAS | $0.02935 | -0.23% | +2.93% | -4.43% | $816.80M | $13.59M | ||
| 82 | Algorand ALGO | $0.08888 | +0.67% | +1.83% | -6.66% | $807.70M | $36.66M | ||
| 83 | Pi Network PI | $0.07081 | +0.71% | +1.20% | -6.91% | $806.05M | $3.79M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.69% | +1.93% | -0.57% | $772.56M | $35.17M | ||
| 85 | Midnight NIGHT | $0.04554 | +0.94% | -1.59% | +12.16% | $757.32M | $26.36M | ||
| 86 | NEXO NEXO | $0.717 | +1.90% | +1.19% | -2.84% | $716.42M | $8.45M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.89M | $11.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.62 | -1.79% | +6.38% | -3.24% | $649.94M | $74.58M | ||
| 90 | Filecoin FIL | $0.7421 | -0.43% | +0.34% | -9.38% | $628.60M | $66.35M | ||
| 91 | PancakeSwap CAKE | $1.76 | +0.50% | +0.32% | -9.77% | $607.17M | $44.39M | ||
| 92 | Ether.fi ETHFI | $0.6018 | -2.61% | -1.64% | +3.26% | $601.48M | $38.69M | ||
| 93 | Beldex BDX | $0.07633 | -0.07% | +5.80% | +4.67% | $600.54M | $12.34M | ||
| 94 | XDC Network XDC | $0.02972 | -0.81% | +0.79% | -8.41% | $592.70M | $13.74M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.3004 | +0.55% | +3.80% | -13.44% | $566.32M | $19.49M | ||
| 97 | Dash DASH | $42.24 | +0.65% | +3.03% | -10.54% | $545.13M | $44.98M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $538.00M | $67178.00 | ||
| 99 | Pearl PRL | $1.42 | +0.26% | +2.42% | -13.30% | $539.11M | $19.60M | ||
| 100 | Pyth Network PYTH | $0.06638 | +0.52% | +6.05% | -0.50% | $523.26M | $33.54M |
