Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.86 Trillions

24h Volume$157.15 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.33%ETH 11.37%


1	Bitcoin BTC	$82,951.79	-0.09%	-0.57%	-6.16%	$1.67T	$38.98B
2	Ethereum ETH	$2,661.27	-0.30%	+0.32%	-6.40%	$324.93B	$15.87B
3	Tether USDT	$0.99755	+0.02%	-0.18%	-3.17%	$183.44B	$71.83B
4	BNB BNB	$757.74	-0.15%	-1.80%	-7.26%	$100.91B	$1.01B
5	XRP XRP	$1.49	+0.05%	-0.64%	-5.43%	$93.46B	$3.90B
6	USDC USDC	$0.99755	+0.03%	-0.18%	-3.16%	$74.65B	$21.96B
7	Solana SOL	$117.65	-0.06%	-2.09%	-3.67%	$69.17B	$3.79B
8	TRON TRX	$0.33362	-0.07%	-0.04%	-6.84%	$31.68B	$355.87M
9	Zcash ZEC	$1,377.08	-1.63%	-11.79%	-9.31%	$23.35B	$1.27B
10	Figure Heloc FIGR_HELOC	$1.00	+0.04%	-	-4.15%	$23.26B	$667.92M
11	Hyperliquid HYPE	$86.66	+0.08%	-3.45%	-10.26%	$19.28B	$833.57M
12	Dogecoin DOGE	$0.09295047552	-0.39%	-1.42%	-10.41%	$14.53B	$1.04B
13	Chainlink LINK	$14.83	-1.51%	+5.71%	+11.52%	$11.10B	$1.45B
14	Monero XMR	$539.87	+0.90%	-0.35%	-11.10%	$10.15B	$132.62M
15	WhiteBIT Coin WBT	$82.92	-0.13%	-0.29%	-6.89%	$9.86B	$136.44M
16	USDS USDS	$0.99838	-0.03%	-0.21%	-3.21%	$9.76B	$187.48M
17	Cardano ADA	$0.24233	-0.77%	-3.62%	-5.16%	$9.11B	$659.70M
18	Rain RAIN	$0.01239577582	-0.28%	-1.23%	-13.62%	$8.79B	$24.31M
19	LEO Token LEO	$9.03	-0.01%	-0.22%	-2.37%	$8.30B	$249549.45
20	Stellar XLM	$0.22490695415	-0.94%	+6.71%	+2.80%	$7.89B	$811.66M
21	Bitcoin Cash BCH	$305.50	-0.54%	-3.30%	+10.77%	$6.14B	$271.71M
22	NEAR Protocol NEAR	$4.65	-1.72%	-11.72%	+1.75%	$6.09B	$1.39B
23	Uniswap UNI	$8.57	-1.04%	-8.23%	-9.99%	$5.32B	$1.02B
24	Canton CC	$0.13361	+0.98%	-3.96%	+7.72%	$5.30B	$48.59M
25	Litecoin LTC	$67.80	-0.47%	-4.20%	+7.05%	$5.27B	$614.72M
26	Hedera HBAR	$0.11784	-1.05%	+23.46%	+24.68%	$5.18B	$1.51B
27	Ethena USDe USDE	$0.99755	+0.02%	-0.19%	-3.18%	$4.90B	$34.45M
28	Avalanche AVAX	$10.42	-1.64%	-3.23%	-10.21%	$4.90B	$633.56M
29	Dai DAI	$0.99838	+0.03%	-0.17%	-3.14%	$4.60B	$250.88M
30	Sui SUI	$1.12	-1.33%	-10.20%	+3.67%	$4.58B	$1.48B
31	USD1 USD1	$0.99755	+0.02%	-0.19%	-3.18%	$4.41B	$1.07B
32	Toncoin TON	$1.55	-1.12%	-3.78%	+2.71%	$4.38B	$126.98M
33	Bittensor TAO	$302.16	-0.80%	-2.32%	-8.89%	$3.43B	$335.87M
34	Cronos CRO	$0.06796215103	-0.67%	+4.90%	-1.78%	$3.38B	$28.19M
35	Quant QNT	$230.12	+7.79%	-9.47%	+225.51%	$3.35B	$1.02B
36	Tether Gold XAUT	$4,134.99	+0.10%	-1.47%	-7.77%	$3.35B	$341.59M
37	Shiba Inu SHIB	$0.00000558200	-0.10%	-2.70%	-10.77%	$3.29B	$104.57M
38	Global Dollar USDG	$0.99921	+0.03%	-0.16%	-3.15%	$3.24B	$902.03M
39	Bitway BTW	$1.14	+0.53%	-10.25%	+50.80%	$3.10B	$37.21M
40	PayPal USD PYUSD	$0.99838	-0.01%	-0.19%	-3.19%	$2.71B	$83.49M
41	Ethena ENA	$0.24980440296	-1.17%	-8.61%	+12.97%	$2.52B	$535.13M
42	MemeCore M	$1.10	-1.16%	-6.93%	-25.32%	$2.52B	$1.70M
43	Ripple USD RLUSD	$0.99838	+0.02%	-0.18%	-3.15%	$2.51B	$284.41M
44	OKB OKB	$117.99	-0.08%	-0.45%	-7.33%	$2.48B	$28.68M
45	Ondo ONDO	$0.50790795552	-1.49%	-11.26%	+9.16%	$2.47B	$690.90M
46	Circle USYC USYC	$1.14	+0.03%	-0.18%	-3.10%	$2.40B	$0.00
47	Aave AAVE	$148.51	-0.75%	-1.58%	-1.74%	$2.29B	$286.24M
48	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.09%	-2.97%	$2.28B	$7.21M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	+0.03%	-0.18%	-3.16%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00478794538	-2.68%	-7.96%	+1.37%	$2.23B	$473.13M
51	Mantle MNT	$0.65729	-0.24%	-2.30%	-0.55%	$2.17B	$42.37M
52	Polkadot DOT	$1.16	-0.41%	-6.29%	-7.16%	$1.97B	$229.06M
53	Aster ASTER	$0.7012781412	+0.02%	-1.89%	-8.45%	$1.90B	$134.28M
54	Worldcoin WLD	$0.47471	-2.77%	-9.89%	-2.68%	$1.83B	$534.63M
55	Sky SKY	$0.07772784335	-1.18%	-9.02%	+8.06%	$1.82B	$35.51M
56	PAX Gold PAXG	$4,139.97	+0.08%	-1.37%	-7.58%	$1.80B	$194.03M
57	World Liberty Financial WLFI	$0.05641014974	-0.18%	-2.29%	-4.73%	$1.79B	$39.13M
58	Internet Computer ICP	$3.19	-0.13%	+4.08%	-0.15%	$1.78B	$97.43M
59	Pepe PEPE	$0.00000417480	+0.13%	-0.74%	-21.70%	$1.76B	$310.55M
60	Morpho MORPHO	$2.44	-0.61%	-7.17%	-10.68%	$1.71B	$36.32M
61	United Stables U	$0.99838	+0.03%	-0.20%	-3.15%	$1.54B	$151.21M
62	USDD USDD	$0.99672	+0.02%	-0.25%	-3.20%	$1.54B	$2.26M
63	HTX DAO HTX	$0.00000170987	+0.08%	+0.98%	-4.33%	$1.54B	$69.10M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.04%	-0.36%	-3.91%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.96	-2.08%	-3.98%	-2.49%	$1.42B	$102.58M
66	USDGO USDGO	$0.99838	+0.03%	-0.16%	-3.20%	$1.40B	$17.84M
67	Bitget Token BGB	$1.98	-0.25%	+0.65%	-9.51%	$1.39B	$22.14M
68	Falcon USD USDF	$0.99423	+0.10%	-0.22%	-3.10%	$1.37B	$348722.30
69	Arbitrum ARB	$0.19668	-0.43%	-9.48%	-15.53%	$1.33B	$305.49M
70	BFUSD BFUSD	$0.99672	+0.03%	-0.24%	-3.22%	$1.32B	$2.87M
71	Venice Token VVV	$26.67	-2.18%	-5.42%	-18.96%	$1.29B	$46.58M
72	Kaspa KAS	$0.04492321379	+0.05%	-2.77%	-0.88%	$1.25B	$28.68M
73	Algorand ALGO	$0.13610605343	-0.59%	+16.61%	+16.00%	$1.23B	$256.78M
74	POL (ex-MATIC) POL	$0.11369	-1.03%	-1.40%	-0.74%	$1.21B	$125.73M
75	Gate GT	$10.72	+0.09%	-2.81%	-5.71%	$1.14B	$4.33M
76	Lighter LIT	$4.34	-0.07%	-2.92%	-10.97%	$1.09B	$92.12M
77	Jupiter JUP	$0.32615	-1.23%	-8.18%	+5.62%	$1.08B	$146.40M
78	JUST JST	$0.12863	-0.33%	+0.67%	+9.58%	$1.05B	$36.83M
79	KuCoin KCS	$7.41	-0.38%	+1.64%	-3.95%	$1.02B	$3.17M
80	Pi Network PI	$0.08880090071	-0.11%	-1.07%	-7.26%	$994.32M	$6.78M
81	Render RENDER	$1.90	-1.02%	-5.14%	-1.65%	$984.03M	$94.53M
82	Blockchain Capital BCAP	$107.39	+0.03%	-0.18%	-2.26%	$978.55M	$0.00
83	Cosmos Hub ATOM	$1.70	-1.11%	-6.54%	-8.96%	$908.59M	$68.63M
84	Filecoin FIL	$1.03	-1.72%	-5.72%	-1.57%	$857.55M	$158.68M
85	NEXO NEXO	$0.82659	+0.42%	-4.57%	-7.44%	$826.76M	$7.93M
86	Aerodrome Finance AERO	$0.81912	-0.17%	+1.54%	+12.46%	$815.56M	$91.71M
87	PancakeSwap CAKE	$2.54	-0.63%	-8.07%	-2.55%	$810.00M	$97.93M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.03%	-0.17%	-3.09%	$793.65M	$0.00
89	Dash DASH	$60.01	-2.00%	-10.51%	-4.43%	$770.99M	$163.83M
90	VeChain VET	$0.00877568677	-0.44%	-1.10%	-6.92%	$754.97M	$13.45M
91	Stable STABLE	$0.02821237812	+0.38%	+1.26%	+8.61%	$754.72M	$11.59M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.04%	-0.37%	-3.92%	$729.25M	$0.00
93	Injective INJ	$7.28	-0.94%	-5.93%	-10.13%	$728.67M	$133.28M
94	Aptos APT	$0.82327	-0.79%	-2.97%	+1.03%	$716.71M	$89.46M
95	Akedo AKE	$0.03088736002	-1.59%	+4.23%	-48.25%	$704.27M	$14.66M
96	GHO GHO	$0.99755	+0.01%	-0.18%	-3.13%	$697.21M	$12.38M
97	XDC Network XDC	$0.03415423727	+1.73%	+1.99%	+9.29%	$681.11M	$38.79M
98	Ether.fi ETHFI	$0.68302001208	-1.29%	-1.24%	-8.71%	$659.87M	$51.23M
99	Pyth Network PYTH	$0.08028265357	-1.70%	-2.98%	+19.60%	$631.23M	$51.61M
100	Flare FLR	$0.00705004459	-0.36%	-0.40%	-1.56%	$613.06M	$4.24M