Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.72 Trillions

24h Volume$83.06 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.45%


1	Bitcoin BTC	$80,458.20	-1.45%	-0.05%	-1.16%	$1.62T	$31.62B
2	Ethereum ETH	$2,327.42	-1.40%	-0.33%	-2.47%	$284.35B	$12.13B
3	Tether USDT	$0.99676	-0.77%	-0.27%	-0.58%	$180.37B	$54.81B
4	BNB BNB	$741.83	-0.80%	-0.66%	+1.97%	$97.56B	$1.83B
5	XRP XRP	$1.29	-1.61%	-2.20%	-2.33%	$81.66B	$1.98B
6	USDC USDC	$0.99676	-0.77%	-0.27%	-0.58%	$70.96B	$14.28B
7	Solana SOL	$100.74	-1.56%	-0.65%	-3.25%	$59.43B	$3.20B
8	TRON TRX	$0.33010383456	-0.83%	+0.10%	-0.36%	$31.37B	$327.44M
9	Figure Heloc FIGR_HELOC	$1.05	-0.76%	+2.20%	-0.08%	$27.21B	$67.49M
10	Zcash ZEC	$1,331.58	-1.78%	+3.65%	+8.15%	$22.63B	$1.15B
11	Hyperliquid HYPE	$94.26	+1.59%	+17.64%	+22.35%	$22.57B	$2.35B
12	Dogecoin DOGE	$0.07921781781	-1.43%	+0.29%	+0.56%	$12.40B	$510.89M
13	Monero XMR	$600.78	+1.21%	-0.06%	-0.03%	$11.31B	$112.19M
14	USDS USDS	$0.99353	-0.80%	-0.25%	-0.63%	$9.72B	$270.30M
15	WhiteBIT Coin WBT	$77.28	-1.44%	-0.14%	-2.26%	$9.17B	$127.20M
16	Chainlink LINK	$11.67	-1.68%	+1.36%	-1.72%	$8.95B	$310.33M
17	LEO Token LEO	$9.45	-0.09%	+0.43%	+4.17%	$8.69B	$222422.19
18	Cardano ADA	$0.20258205984	-1.21%	+0.23%	-4.60%	$7.61B	$348.83M
19	Stellar XLM	$0.17029806624	-1.19%	+0.07%	-3.13%	$6.00B	$124.70M
20	NEAR Protocol NEAR	$4.47	-2.06%	-2.70%	-7.66%	$5.86B	$857.30M
21	Bitcoin Cash BCH	$287.58	-0.34%	+0.80%	+4.29%	$5.78B	$233.57M
22	Rain RAIN	$0.00641604017	-0.48%	-8.27%	-25.81%	$4.56B	$9.43M
23	Dai DAI	$0.99434	-0.74%	-0.27%	-0.54%	$4.53B	$234.30M
24	Uniswap UNI	$7.24	-1.22%	+2.60%	+3.62%	$4.52B	$424.21M
25	Ethena USDe USDE	$0.99434	-0.78%	-0.29%	-0.59%	$4.52B	$27.08M
26	Litecoin LTC	$57.62	-1.14%	-1.42%	-1.46%	$4.48B	$305.00M
27	Canton CC	$0.10088748	-1.85%	+1.47%	-0.51%	$4.04B	$24.04M
28	Avalanche AVAX	$8.83	-1.40%	-0.08%	-2.98%	$3.92B	$242.94M
29	USD1 USD1	$0.99434	-0.77%	-0.27%	-0.55%	$3.86B	$1.06B
30	Sui SUI	$0.93220031519	-1.49%	+0.67%	-3.88%	$3.84B	$421.39M
31	Toncoin TON	$1.21	-1.09%	-1.57%	-8.24%	$3.45B	$24.48M
32	Hedera HBAR	$0.07328514973	-1.31%	-1.89%	-7.12%	$3.25B	$112.19M
33	Tether Gold XAUT	$3,999.36	-0.90%	-0.81%	-1.50%	$3.24B	$206.70M
34	Global Dollar USDG	$0.99353	-0.76%	-0.26%	-0.58%	$3.12B	$637.37M
35	Bittensor TAO	$253.28	-1.80%	+0.41%	-1.18%	$2.96B	$125.67M
36	Shiba Inu SHIB	$0.00000495801	-1.39%	+0.80%	-0.31%	$2.92B	$78.49M
37	PayPal USD PYUSD	$0.99353	-0.80%	-0.26%	-0.62%	$2.92B	$41.01M
38	Ethena ENA	$0.21146	-0.56%	+7.60%	+7.37%	$2.83B	$568.36M
39	Quant QNT	$191.64	-1.75%	-1.64%	+2.65%	$2.79B	$68.62M
40	Cronos CRO	$0.05288352210	-1.34%	-0.46%	-5.94%	$2.68B	$5.65M
41	Ripple USD RLUSD	$0.99676	-0.77%	-0.27%	-0.58%	$2.60B	$153.59M
42	OKB OKB	$112.87	-0.81%	+2.55%	+1.80%	$2.37B	$23.06M
43	Ondo US Dollar Yield USDY	$1.15	-0.75%	-0.26%	-0.52%	$2.37B	$2.64M
44	MemeCore M	$1.03	-2.14%	-7.52%	+18.42%	$2.37B	$2.45M
45	Circle USYC USYC	$1.14	-0.76%	-0.26%	-0.50%	$2.35B	$0.00
46	Bitway BTW	$1.52	-7.84%	-11.56%	-16.51%	$2.29B	$8.11M
47	Pepe PEPE	$0.00000538149	-1.84%	+9.79%	+20.83%	$2.26B	$1.23B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99596	-0.76%	-0.27%	-0.57%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00447084885	+0.46%	+5.86%	-2.65%	$2.06B	$235.11M
50	Aave AAVE	$133.28	-1.31%	+1.40%	-7.93%	$2.06B	$238.90M
51	Ondo ONDO	$0.41969	-1.78%	+1.40%	-1.75%	$2.04B	$128.65M
52	Falcon USD USDF	$0.98950440383	-0.77%	-0.28%	-0.65%	$1.87B	$434672.82
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.76%	0.00%	-0.94%	$1.82B	$0.00
54	PAX Gold PAXG	$3,997.37	-0.91%	-0.83%	-1.54%	$1.78B	$124.78M
55	Aster ASTER	$0.7102478592	-1.15%	+1.27%	+2.16%	$1.78B	$87.25M
56	Polkadot DOT	$0.98950440383	-1.98%	-0.29%	-11.17%	$1.69B	$91.53M
57	Mantle MNT	$0.5004019008	-0.64%	+0.20%	-6.63%	$1.65B	$30.62M
58	World Liberty Financial WLFI	$0.05174470423	-0.89%	-0.78%	-6.51%	$1.64B	$21.19M
59	United Stables U	$0.99515	-0.76%	-0.19%	-0.53%	$1.60B	$214.53M
60	Worldcoin WLD	$0.42211	-1.76%	-0.88%	-18.96%	$1.57B	$247.94M
61	Morpho MORPHO	$2.24	-1.18%	+1.58%	-0.67%	$1.57B	$19.73M
62	Sky SKY	$0.06627056431	-1.72%	+1.35%	-11.61%	$1.55B	$10.16M
63	USDD USDD	$0.99515	-0.77%	-0.24%	-0.65%	$1.50B	$12.32M
64	HTX DAO HTX	$0.00000161976	-0.71%	+0.07%	-1.50%	$1.44B	$45.67M
65	Internet Computer ICP	$2.56	-1.75%	-0.69%	-5.85%	$1.43B	$46.36M
66	BFUSD BFUSD	$0.99434	-0.76%	-0.28%	-0.59%	$1.31B	$7.22M
67	Bitget Token BGB	$1.85	-0.95%	-0.26%	-2.01%	$1.30B	$10.69M
68	USDGO USDGO	$0.99757	-0.77%	-0.27%	-0.57%	$1.28B	$8.32M
69	Venice Token VVV	$24.92	-2.15%	+4.43%	-1.87%	$1.21B	$40.11M
70	Ethereum Classic ETC	$7.48	-1.40%	-0.47%	-2.75%	$1.19B	$41.79M
71	Arbitrum ARB	$0.16868	-2.12%	+1.70%	-6.83%	$1.16B	$193.46M
72	JUST JST	$0.14043537216	-0.61%	-0.08%	+1.01%	$1.13B	$21.02M
73	KuCoin KCS	$7.33	-1.51%	-3.24%	+0.75%	$1.02B	$4.15M
74	Gate GT	$9.62	-0.64%	+0.07%	-3.63%	$1.01B	$3.60M
75	Kaspa KAS	$0.03608034911	-1.26%	+1.21%	-2.17%	$1.00B	$14.92M
76	POL (ex-MATIC) POL	$0.09200938176	-1.38%	+1.30%	+1.04%	$980.87M	$52.49M
77	Jupiter JUP	$0.27441	-1.39%	-1.35%	-10.18%	$910.49M	$58.48M
78	Algorand ALGO	$0.10008038016	-1.64%	-1.61%	-6.25%	$909.04M	$43.42M
79	Pi Network PI	$0.07914283824	-0.97%	+4.57%	+1.13%	$894.83M	$7.28M
80	Render RENDER	$1.67	-1.72%	+0.64%	-7.26%	$867.96M	$43.04M
81	Cosmos Hub ATOM	$1.60	-1.27%	-0.41%	-4.98%	$862.63M	$43.97M
82	Open USD OUSD	$0.99434	-0.78%	-0.27%	-0.58%	$822.19M	$138884.37
83	Injective INJ	$8.00	-0.61%	+3.33%	+2.01%	$799.51M	$140.27M
84	NEXO NEXO	$0.79660754208	-0.83%	+0.21%	-1.92%	$796.28M	$2.22M
85	Lighter LIT	$3.18	-1.07%	+8.32%	-10.88%	$795.80M	$187.33M
86	Filecoin FIL	$0.89507372256	-1.60%	+0.84%	-5.81%	$750.60M	$115.98M
87	PancakeSwap CAKE	$2.06	-0.54%	-1.39%	-2.68%	$712.75M	$53.63M
88	GHO GHO	$0.99353	-0.77%	-0.28%	-0.56%	$694.35M	$4.93M
89	LayerZero ZRO	$1.71	-1.82%	+1.46%	-2.12%	$682.81M	$98.71M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.76%	-0.26%	-0.50%	$678.13M	$0.00
91	Ether.fi ETHFI	$0.66343	-1.81%	+1.58%	+1.10%	$662.39M	$42.14M
92	Dash DASH	$51.41	-0.06%	-3.36%	+2.68%	$662.23M	$62.55M
93	XDC Network XDC	$0.03298528265	-0.79%	-0.78%	-3.77%	$658.19M	$14.57M
94	Pearl PRL	$1.80	+0.12%	+0.71%	-13.15%	$651.98M	$11.11M
95	Midnight NIGHT	$0.03916556896	-1.62%	-1.93%	+1.87%	$650.44M	$16.86M
96	Aptos APT	$0.67796	-2.31%	-0.29%	-10.87%	$599.11M	$64.48M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.76%	-0.26%	-0.48%	$566.34M	$0.00
98	Beldex BDX	$0.07123140347	-2.77%	-0.94%	-4.29%	$560.69M	$10.36M
99	Pyth Network PYTH	$0.07074730499	-2.75%	+0.17%	-3.68%	$557.22M	$42.85M
100	Aerodrome Finance AERO	$0.68684	-2.06%	-1.28%	-13.93%	$555.93M	$21.86M