Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$45.31 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.84%


1	Bitcoin BTC	$82,840.96	-0.12%	+0.25%	-4.47%	$1.66T	$14.14B
2	Ethereum ETH	$2,497.52	-0.28%	+0.23%	-9.26%	$305.01B	$6.49B
3	Tether USDT	$0.99710551542	-0.15%	-0.13%	-2.45%	$183.72B	$29.53B
4	BNB BNB	$745.44	-0.32%	-0.18%	-7.12%	$99.26B	$424.79M
5	XRP XRP	$1.39	-0.36%	-1.12%	-8.84%	$87.84B	$759.89M
6	USDC USDC	$0.99793	-0.14%	-0.12%	-2.40%	$72.82B	$6.99B
7	Solana SOL	$109.21	-0.42%	-0.46%	-11.57%	$64.33B	$1.52B
8	TRON TRX	$0.32988	-0.12%	-0.24%	-3.84%	$31.31B	$237.05M
9	Figure Heloc FIGR_HELOC	$1.06	-0.14%	+6.26%	-2.69%	$25.28B	$1.52M
10	Zcash ZEC	$1,220.19	-0.90%	-0.13%	-9.41%	$20.72B	$352.18M
11	Hyperliquid HYPE	$84.61	-0.44%	+0.59%	-7.75%	$18.82B	$575.55M
12	Dogecoin DOGE	$0.08537146142	-0.43%	-1.08%	-10.21%	$13.31B	$329.96M
13	USDS USDS	$0.99793	-0.15%	-0.09%	-2.37%	$10.12B	$61.89M
14	Monero XMR	$526.98	-0.07%	+2.02%	-6.16%	$9.92B	$91.42M
15	Chainlink LINK	$12.87	-0.48%	-0.20%	-10.19%	$9.87B	$197.02M
16	WhiteBIT Coin WBT	$81.48	-0.12%	+0.24%	-5.53%	$9.68B	$23.49M
17	Cardano ADA	$0.24616	-0.31%	-2.56%	-1.01%	$9.25B	$379.61M
18	LEO Token LEO	$8.90	-0.15%	+1.46%	-2.76%	$8.19B	$294248.74
19	Rain RAIN	$0.01062957579	-0.14%	+3.70%	-19.10%	$7.54B	$17.39M
20	NEAR Protocol NEAR	$5.23	-1.31%	+1.04%	+5.99%	$6.85B	$702.28M
21	Stellar XLM	$0.19477	-0.26%	-1.05%	-11.67%	$6.83B	$76.11M
22	Bitcoin Cash BCH	$277.43	-0.15%	-0.21%	-14.73%	$5.58B	$125.90M
23	Litecoin LTC	$63.54	+0.09%	-0.38%	-11.64%	$4.94B	$189.64M
24	Ethena USDe USDE	$0.99710551542	-0.14%	-0.13%	-2.41%	$4.75B	$20.78M
25	Canton CC	$0.11852	-0.50%	-2.20%	-7.43%	$4.71B	$9.11M
26	Uniswap UNI	$7.52	-1.02%	+0.49%	-18.61%	$4.70B	$419.40M
27	Avalanche AVAX	$10.28	-0.37%	-2.78%	-9.42%	$4.56B	$198.18M
28	Dai DAI	$0.99793	-0.13%	-0.10%	-2.37%	$4.54B	$153.83M
29	Sui SUI	$1.09	-0.51%	-0.85%	-9.29%	$4.51B	$444.35M
30	USD1 USD1	$0.99710551542	-0.15%	-0.13%	-2.42%	$4.25B	$295.65M
31	Toncoin TON	$1.44	-0.68%	-1.71%	-8.00%	$4.08B	$30.17M
32	Hedera HBAR	$0.0911734054	-0.29%	-1.17%	-12.10%	$4.02B	$63.27M
33	Bitway BTW	$1.37	-0.05%	-14.87%	+78.79%	$3.70B	$12.56M
34	Quant QNT	$236.02	-0.77%	-4.01%	-14.10%	$3.44B	$115.87M
35	Tether Gold XAUT	$4,172.73	-0.18%	-0.06%	-1.47%	$3.38B	$47.32M
36	Bittensor TAO	$282.80	-0.22%	+0.85%	-10.13%	$3.21B	$118.11M
37	Shiba Inu SHIB	$0.00000538967	-0.27%	-1.55%	-7.66%	$3.18B	$47.14M
38	Global Dollar USDG	$0.99793	-0.15%	-0.12%	-2.40%	$3.13B	$139.08M
39	Ethena ENA	$0.22130272038	-1.23%	+0.49%	-9.22%	$2.97B	$241.20M
40	Cronos CRO	$0.05958894853	-0.66%	-2.37%	-12.86%	$2.95B	$5.90M
41	PayPal USD PYUSD	$0.99793	-0.15%	-0.11%	-2.41%	$2.90B	$22.78M
42	OKB OKB	$123.92	-0.37%	-1.31%	+0.76%	$2.60B	$16.00M
43	Aave AAVE	$167.11	-0.48%	-4.06%	-10.26%	$2.58B	$188.81M
44	Pump.fun PUMP	$0.00541304796	-0.77%	-2.32%	-16.91%	$2.51B	$123.75M
45	Ripple USD RLUSD	$0.99793	-0.15%	-0.11%	-2.37%	$2.44B	$36.03M
46	Circle USYC USYC	$1.14	-0.15%	-0.12%	-2.30%	$2.38B	$0.00
47	Ondo ONDO	$0.48487	-0.86%	-3.70%	-4.85%	$2.36B	$122.17M
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.20%	-2.46%	$2.31B	$1.85M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.15%	-0.12%	-2.37%	$2.22B	$0.00
50	MemeCore M	$0.96063615326	+0.01%	-5.32%	-10.72%	$2.20B	$898649.43
51	Polkadot DOT	$1.23	-0.82%	-1.81%	+1.26%	$2.11B	$133.61M
52	Worldcoin WLD	$0.55035582896	-1.35%	-3.38%	-9.08%	$2.09B	$277.66M
53	Aster ASTER	$0.70949486383	-0.14%	-0.13%	-3.03%	$1.93B	$54.74M
54	Mantle MNT	$0.55864	-0.04%	+1.16%	-14.82%	$1.85B	$22.85M
55	PAX Gold PAXG	$4,175.55	-0.16%	-0.06%	-1.54%	$1.83B	$37.86M
56	Falcon USD USDF	$0.99296	-0.15%	-0.08%	-2.47%	$1.81B	$338295.11
57	World Liberty Financial WLFI	$0.05684297133	-0.40%	-0.18%	+1.77%	$1.81B	$21.37M
58	Sky SKY	$0.07649142038	-0.03%	-2.24%	-19.97%	$1.79B	$7.69M
59	Internet Computer ICP	$3.05	-0.61%	-2.89%	-15.17%	$1.70B	$47.46M
60	Pepe PEPE	$0.00000400367	-0.30%	-1.10%	-8.74%	$1.68B	$90.68M
61	Morpho MORPHO	$2.39	-0.29%	-0.18%	-15.06%	$1.67B	$13.84M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.12%	-2.79%	$1.63B	$0.00
63	USDD USDD	$0.99710551542	-0.19%	+0.02%	-2.54%	$1.61B	$7.47M
64	United Stables U	$0.99710551542	-0.16%	-0.16%	-2.38%	$1.55B	$57.08M
65	HTX DAO HTX	$0.00000168347	-0.05%	+0.36%	-3.41%	$1.51B	$17.62M
66	Bitget Token BGB	$1.94	-0.01%	-0.37%	-4.95%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.31	-0.37%	-1.20%	-8.20%	$1.32B	$40.89M
68	BFUSD BFUSD	$0.99627	-0.16%	-0.12%	-2.53%	$1.32B	$648934.75
69	Arbitrum ARB	$0.19312	-1.55%	+4.17%	-7.36%	$1.31B	$132.78M
70	USDGO USDGO	$0.99793	-0.15%	-0.14%	-2.41%	$1.29B	$19.60M
71	Jupiter JUP	$0.35557	-0.43%	-4.72%	+4.76%	$1.18B	$72.35M
72	Gate GT	$10.83	-0.12%	+1.25%	-4.92%	$1.13B	$1.41M
73	Kaspa KAS	$0.04052061098	+0.01%	-1.68%	-7.29%	$1.12B	$7.64M
74	JUST JST	$0.13676	-0.80%	-3.46%	-2.32%	$1.12B	$44.10M
75	POL (ex-MATIC) POL	$0.10194844422	-0.38%	+1.01%	-9.96%	$1.08B	$57.22M
76	Venice Token VVV	$22.25	-0.68%	-2.19%	-21.66%	$1.08B	$25.06M
77	Algorand ALGO	$0.11852	+0.28%	+2.60%	-10.53%	$1.07B	$54.70M
78	KuCoin KCS	$7.57	-0.14%	-0.34%	+0.44%	$1.06B	$2.27M
79	Cosmos Hub ATOM	$1.93	-0.45%	-0.35%	+9.77%	$1.03B	$110.32M
80	Render RENDER	$1.91	-0.35%	-1.13%	-4.53%	$989.98M	$40.06M
81	Blockchain Capital BCAP	$105.59	-0.15%	-0.12%	-4.62%	$962.13M	$0.00
82	Aerodrome Finance AERO	$0.95234	-0.48%	+16.02%	+9.64%	$956.33M	$123.66M
83	Pi Network PI	$0.08235643978	-0.41%	+0.64%	-9.08%	$925.91M	$2.95M
84	Filecoin FIL	$1.10	+0.15%	-4.58%	+0.16%	$915.80M	$121.18M
85	Lighter LIT	$3.58	-0.88%	+0.42%	-4.31%	$894.58M	$55.72M
86	NEXO NEXO	$0.83879	-1.11%	-0.23%	-3.27%	$838.88M	$2.59M
87	Midnight NIGHT	$0.04899410151	+0.05%	+0.33%	-1.81%	$813.68M	$37.67M
88	Starknet STRK	$0.10857923734	+0.71%	+52.36%	+100.23%	$807.71M	$726.90M
89	PancakeSwap CAKE	$2.24	-0.71%	+1.06%	-12.91%	$801.50M	$59.72M
90	LayerZero ZRO	$1.98	-0.82%	-1.81%	-4.76%	$791.63M	$47.96M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.12%	-2.31%	$787.99M	$0.00
92	Open USD OUSD	$0.99627	-0.25%	-0.34%	-2.50%	$786.49M	$317099.69
93	Injective INJ	$7.70	+0.95%	+9.29%	-1.44%	$770.17M	$140.49M
94	Stacks STX	$0.39618	-0.51%	+0.61%	+3.52%	$742.73M	$29.82M
95	Aptos APT	$0.84542	-0.73%	+1.87%	+2.39%	$737.01M	$98.96M
96	Stable STABLE	$0.02718343370	-0.81%	-1.50%	-0.11%	$736.76M	$8.91M
97	XDC Network XDC	$0.03492289543	-0.87%	-0.36%	+5.45%	$696.56M	$6.65M
98	GHO GHO	$0.99627	-0.17%	-0.13%	-2.46%	$696.56M	$1.14M
99	Ether.fi ETHFI	$0.70452176900	-1.96%	+3.37%	-6.04%	$679.74M	$39.53M
100	VeChain VET	$0.00777112376	-0.30%	-0.40%	-12.26%	$668.22M	$6.49M