Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.79 Trillions

24h Volume$82.30 Billions

Coins22,404

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,563.04	-0.21%	+1.63%	-0.93%	$1.66T	$27.63B
2	Ethereum ETH	$2,437.66	-0.05%	+2.49%	-2.56%	$297.76B	$11.71B
3	Tether USDT	$0.99622	-0.29%	-0.21%	-0.84%	$182.31B	$51.27B
4	BNB BNB	$739.01	-0.01%	+1.90%	-0.61%	$97.19B	$695.79M
5	XRP XRP	$1.33	-0.07%	+3.20%	-2.84%	$83.98B	$1.55B
6	USDC USDC	$0.9970562187	-0.29%	-0.23%	-0.83%	$71.97B	$15.29B
7	Solana SOL	$105.92	-0.08%	+1.85%	-0.91%	$62.45B	$2.76B
8	TRON TRX	$0.32987	-0.28%	-0.33%	+0.38%	$31.37B	$330.53M
9	Figure Heloc FIGR_HELOC	$1.02	-0.28%	+0.12%	-0.93%	$24.69B	$115.99M
10	Zcash ZEC	$1,266.94	+1.68%	+12.01%	+4.35%	$21.53B	$1.09B
11	Hyperliquid HYPE	$80.73	+0.60%	+2.93%	-1.38%	$17.96B	$775.57M
12	Dogecoin DOGE	$0.08163344052	+0.05%	+3.65%	-3.45%	$12.77B	$420.40M
13	Monero XMR	$579.87	-3.18%	-3.52%	+5.53%	$10.91B	$178.00M
14	USDS USDS	$0.99953	-0.14%	-0.07%	-0.69%	$10.02B	$110.95M
15	WhiteBIT Coin WBT	$80.77	-0.19%	+1.71%	-1.36%	$9.59B	$115.91M
16	Chainlink LINK	$12.31	+0.17%	+3.70%	-4.66%	$9.44B	$251.50M
17	Cardano ADA	$0.22322	+0.13%	+3.65%	-5.44%	$8.40B	$257.45M
18	LEO Token LEO	$9.03	-0.28%	-0.12%	+0.65%	$8.31B	$167784.06
19	Rain RAIN	$0.00948096293	-0.47%	+8.63%	-5.30%	$6.72B	$16.98M
20	NEAR Protocol NEAR	$4.95	+1.32%	+3.15%	-1.41%	$6.48B	$1.10B
21	Stellar XLM	$0.18105747255	-0.33%	+3.37%	-5.11%	$6.39B	$119.88M
22	Bitcoin Cash BCH	$283.17	+0.25%	+2.18%	+3.05%	$5.69B	$138.65M
23	Litecoin LTC	$61.45	+0.11%	+4.06%	+0.20%	$4.78B	$261.91M
24	Uniswap UNI	$7.51	+2.28%	+3.98%	+0.39%	$4.69B	$451.65M
25	Ethena USDe USDE	$0.99788	-0.29%	-0.22%	-0.82%	$4.66B	$27.47M
26	Dai DAI	$0.9970562187	-0.27%	-0.23%	-0.81%	$4.53B	$180.07M
27	Avalanche AVAX	$9.70	+0.01%	+2.34%	-5.20%	$4.31B	$254.80M
28	Sui SUI	$1.03	+0.41%	+4.30%	-1.81%	$4.23B	$462.32M
29	Canton CC	$0.10499679915	+0.04%	+0.15%	-16.49%	$4.17B	$15.09M
30	USD1 USD1	$0.99622	-0.29%	-0.21%	-0.87%	$3.99B	$949.35M
31	Toncoin TON	$1.34	-0.25%	-0.52%	-2.67%	$3.81B	$25.53M
32	Hedera HBAR	$0.08350139145	-0.36%	+1.80%	-3.90%	$3.68B	$98.71M
33	Tether Gold XAUT	$4,096.67	-0.23%	-0.64%	-1.72%	$3.31B	$195.94M
34	Global Dollar USDG	$0.99953	-0.28%	-0.22%	-0.81%	$3.13B	$519.53M
35	Bitway BTW	$2.07	+0.42%	+4.05%	-2.28%	$3.12B	$28.38M
36	Bittensor TAO	$272.07	+0.08%	+2.91%	-1.93%	$3.09B	$137.41M
37	Shiba Inu SHIB	$0.00000511317	-0.25%	+2.88%	-1.92%	$3.01B	$49.01M
38	Cronos CRO	$0.05756437112	-0.11%	+1.21%	-3.16%	$2.92B	$5.00M
39	PayPal USD PYUSD	$0.99953	-0.16%	-0.07%	-0.68%	$2.89B	$49.21M
40	Quant QNT	$196.48	+1.42%	+2.73%	-6.27%	$2.86B	$63.68M
41	Ethena ENA	$0.19593	+0.95%	+5.06%	-6.03%	$2.63B	$371.21M
42	OKB OKB	$115.18	+0.08%	+1.67%	-6.36%	$2.42B	$20.26M
43	Aave AAVE	$155.46	+1.31%	+4.93%	-2.89%	$2.40B	$260.59M
44	Ripple USD RLUSD	$0.99788	-0.27%	-0.20%	-0.81%	$2.40B	$180.15M
45	Circle USYC USYC	$1.14	-0.28%	-0.20%	-0.76%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.48%	-0.71%	$2.35B	$5.82M
47	Pump.fun PUMP	$0.00482100657	-0.43%	+9.15%	-3.83%	$2.23B	$193.29M
48	Worldcoin WLD	$0.57872	-1.08%	+8.95%	+12.62%	$2.21B	$671.81M
49	Ondo ONDO	$0.45223	+0.20%	+5.19%	-3.42%	$2.20B	$146.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.28%	-0.21%	-0.82%	$2.20B	$0.00
51	Polkadot DOT	$1.15	+0.08%	+1.51%	-1.21%	$1.96B	$149.48M
52	Aster ASTER	$0.71265	-0.41%	+1.58%	+0.62%	$1.94B	$77.83M
53	Pepe PEPE	$0.00000449841	-0.61%	+9.11%	+7.28%	$1.89B	$503.24M
54	Falcon USD USDF	$0.99209574000	-0.29%	-0.23%	-0.81%	$1.88B	$401849.54
55	PAX Gold PAXG	$4,104.32	-0.20%	-0.45%	-1.64%	$1.81B	$137.32M
56	Sky SKY	$0.07662964030	+0.78%	+8.44%	-0.22%	$1.80B	$12.06M
57	MemeCore M	$0.77383	-0.71%	+6.35%	-8.83%	$1.77B	$2.62M
58	Mantle MNT	$0.53490495315	+0.01%	+0.96%	-1.62%	$1.77B	$18.70M
59	World Liberty Financial WLFI	$0.05552941740	-0.35%	+3.22%	-3.75%	$1.76B	$39.25M
60	USDD USDD	$0.9954027258	-0.32%	-0.29%	-0.80%	$1.76B	$3.20M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.09%	-0.51%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	+0.19%	+3.44%	-6.65%	$1.63B	$46.39M
63	Morpho MORPHO	$2.31	-3.95%	-5.79%	-2.89%	$1.62B	$24.84M
64	United Stables U	$0.9987097116	-0.29%	-0.21%	-0.80%	$1.58B	$143.77M
65	HTX DAO HTX	$0.00000164803	-0.34%	-0.11%	-0.39%	$1.46B	$51.92M
66	Bitget Token BGB	$1.90	-0.03%	+1.26%	-3.36%	$1.33B	$12.11M
67	BFUSD BFUSD	$0.99622	-0.29%	-0.18%	-0.80%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18767	+0.27%	-4.57%	-2.12%	$1.29B	$250.75M
69	USDGO USDGO	$0.99788	-0.29%	-0.18%	-0.82%	$1.29B	$32.89M
70	Venice Token VVV	$26.20	+2.99%	+10.03%	+15.12%	$1.27B	$44.95M
71	Ethereum Classic ETC	$7.92	-0.09%	+2.95%	-2.88%	$1.26B	$38.90M
72	JUST JST	$0.14054689650	+0.40%	-0.13%	+1.62%	$1.13B	$21.11M
73	Gate GT	$10.12	-0.14%	+2.94%	-5.84%	$1.06B	$2.49M
74	Jupiter JUP	$0.31168	-0.24%	+7.24%	-5.64%	$1.04B	$76.97M
75	Kaspa KAS	$0.03724269535	-0.04%	+8.09%	-3.80%	$1.03B	$20.81M
76	Algorand ALGO	$0.11326	+0.30%	+3.69%	-4.98%	$1.03B	$51.82M
77	KuCoin KCS	$7.35	-0.32%	+0.19%	-6.09%	$1.03B	$12.12M
78	POL (ex-MATIC) POL	$0.09424909530	-0.33%	+2.88%	-7.56%	$1.00B	$47.18M
79	Render RENDER	$1.84	+0.04%	+3.28%	-8.10%	$956.13M	$48.50M
80	Cosmos Hub ATOM	$1.73	-0.67%	-0.29%	-6.00%	$929.26M	$42.16M
81	Injective INJ	$8.94	+0.51%	+5.46%	+10.19%	$894.37M	$161.46M
82	Pi Network PI	$0.07885962350	-0.17%	+1.47%	-2.10%	$889.08M	$3.53M
83	Filecoin FIL	$1.03	+0.20%	+2.40%	-11.21%	$859.49M	$120.62M
84	Aerodrome Finance AERO	$0.87139	-1.27%	+11.17%	-3.81%	$856.51M	$83.50M
85	Lighter LIT	$3.38	+0.23%	+9.15%	+0.74%	$845.02M	$88.88M
86	Open USD OUSD	$0.99622	-0.33%	-0.32%	-0.89%	$827.24M	$209405.95
87	NEXO NEXO	$0.81103826745	-0.73%	+0.90%	-2.72%	$811.29M	$2.56M
88	LayerZero ZRO	$2.03	+1.86%	+9.17%	+1.48%	$811.04M	$127.73M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.18%	-0.72%	$778.46M	$0.00
90	Pearl PRL	$2.13	-1.12%	+5.69%	+18.63%	$748.54M	$8.99M
91	Akedo AKE	$0.03195523843	-2.45%	+7.10%	+26.51%	$728.45M	$14.98M
92	Aptos APT	$0.81434	-1.48%	+7.52%	-2.91%	$719.02M	$75.67M
93	PancakeSwap CAKE	$2.22	-0.05%	+2.16%	-4.00%	$704.14M	$52.03M
94	GHO GHO	$0.99622	-0.28%	-0.20%	-0.85%	$696.53M	$3.85M
95	Ether.fi ETHFI	$0.70852170765	+0.04%	+4.06%	+5.47%	$683.64M	$38.66M
96	Stacks STX	$0.35467	+0.19%	-0.15%	-18.38%	$666.03M	$27.09M
97	Midnight NIGHT	$0.03964753543	+0.39%	-0.05%	-10.49%	$658.42M	$13.61M
98	Dash DASH	$50.35	+0.37%	+1.86%	+0.77%	$647.84M	$56.40M
99	XDC Network XDC	$0.03208933671	-0.44%	-1.40%	-7.41%	$640.07M	$8.34M
100	Pyth Network PYTH	$0.07930995229	-0.72%	+10.31%	+1.07%	$624.52M	$50.69M