Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.81 Trillions

24h Volume$103.27 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.81%


1	Bitcoin BTC	$82,783.12	+0.04%	+2.44%	-7.36%	$1.66T	$35.38B
2	Ethereum ETH	$2,483.07	-0.19%	+1.92%	-12.32%	$303.29B	$14.33B
3	Tether USDT	$0.99744	-0.47%	+0.29%	-3.48%	$183.71B	$66.64B
4	BNB BNB	$738.03	-0.22%	+1.12%	-8.37%	$98.30B	$1.07B
5	XRP XRP	$1.38	-0.15%	+2.90%	-12.73%	$87.01B	$2.62B
6	USDC USDC	$0.99744	-0.47%	+0.30%	-3.45%	$72.86B	$20.62B
7	Solana SOL	$109.31	-0.04%	+1.31%	-12.90%	$64.38B	$4.08B
8	TRON TRX	$0.33192	-0.37%	+0.11%	-4.08%	$31.49B	$342.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+1.46%	-2.42%	$24.37B	$27.88M
10	Zcash ZEC	$1,216.08	+0.06%	+7.35%	-14.65%	$20.65B	$1.26B
11	Hyperliquid HYPE	$85.11	0.00%	+2.31%	-8.79%	$18.94B	$987.76M
12	Dogecoin DOGE	$0.08443076622	-0.26%	+2.42%	-15.38%	$13.18B	$837.44M
13	USDS USDS	$0.99661	-0.48%	+0.33%	-3.48%	$10.11B	$180.28M
14	Monero XMR	$534.69	+0.07%	+0.90%	-4.72%	$10.07B	$136.00M
15	WhiteBIT Coin WBT	$81.26	-0.01%	+1.85%	-8.57%	$9.65B	$130.87M
16	Chainlink LINK	$12.78	-0.04%	+3.55%	-13.73%	$9.56B	$392.85M
17	Cardano ADA	$0.23673	+0.02%	+1.93%	-10.04%	$8.89B	$661.62M
18	LEO Token LEO	$8.92	-0.44%	+0.06%	-4.18%	$8.20B	$237607.30
19	Rain RAIN	$0.01025370268	-0.33%	+0.15%	-14.49%	$7.27B	$14.13M
20	Stellar XLM	$0.19203860552	-0.35%	+2.03%	-17.03%	$6.73B	$161.74M
21	NEAR Protocol NEAR	$4.75	-0.50%	+1.91%	-5.48%	$6.23B	$1.30B
22	Bitcoin Cash BCH	$273.87	-0.05%	-2.80%	-15.95%	$5.51B	$294.76M
23	Litecoin LTC	$63.18	-1.15%	+2.31%	-14.02%	$4.91B	$289.55M
24	Canton CC	$0.12085188106	-1.94%	+5.16%	-5.79%	$4.81B	$22.82M
25	Ethena USDe USDE	$0.99744	-0.47%	+0.30%	-3.45%	$4.79B	$51.54M
26	Uniswap UNI	$7.35	+0.73%	-0.43%	-21.09%	$4.60B	$755.32M
27	Dai DAI	$0.99909740026	-0.47%	+0.33%	-3.43%	$4.54B	$341.78M
28	Avalanche AVAX	$10.16	-0.35%	+2.11%	-11.21%	$4.50B	$425.80M
29	Sui SUI	$1.06	-0.40%	+2.91%	-14.59%	$4.35B	$746.14M
30	USD1 USD1	$0.99661	-0.47%	+0.33%	-3.44%	$4.28B	$1.05B
31	Bitway BTW	$1.53	-0.63%	+10.15%	+9.72%	$4.14B	$13.30M
32	Toncoin TON	$1.47	-0.89%	+7.76%	-7.24%	$4.14B	$93.12M
33	Hedera HBAR	$0.0910527871	-0.97%	+3.33%	-16.85%	$3.99B	$130.45M
34	Quant QNT	$251.11	+0.19%	+8.36%	-0.53%	$3.65B	$187.73M
35	Tether Gold XAUT	$4,175.21	-0.69%	+2.03%	-3.68%	$3.38B	$285.82M
36	Shiba Inu SHIB	$0.00000536143	-0.12%	+4.15%	-12.24%	$3.16B	$77.53M
37	Global Dollar USDG	$0.99744	-0.47%	+0.32%	-3.43%	$3.14B	$615.77M
38	Bittensor TAO	$273.72	-0.25%	+4.49%	-15.29%	$3.10B	$253.95M
39	Cronos CRO	$0.06090107052	-0.71%	+2.18%	-15.61%	$3.02B	$9.80M
40	Ethena ENA	$0.21521	+0.82%	+5.49%	-14.12%	$2.89B	$510.64M
41	PayPal USD PYUSD	$0.99744	-0.47%	+0.34%	-3.48%	$2.88B	$86.91M
42	OKB OKB	$125.56	-0.25%	+3.72%	-0.86%	$2.64B	$39.16M
43	Aave AAVE	$169.04	+1.02%	+2.76%	-10.55%	$2.61B	$348.98M
44	Pump.fun PUMP	$0.00546896149	-0.37%	+0.92%	-12.39%	$2.54B	$295.26M
45	Ripple USD RLUSD	$0.99744	-0.46%	+0.32%	-3.41%	$2.47B	$185.66M
46	Circle USYC USYC	$1.14	-0.46%	+0.34%	-3.34%	$2.40B	$0.00
47	MemeCore M	$1.03	+3.34%	+0.31%	-3.93%	$2.35B	$1.87M
48	Ondo ONDO	$0.47761	-0.48%	+4.75%	-8.55%	$2.33B	$356.02M
49	Ondo US Dollar Yield USDY	$1.15	-0.43%	+0.33%	-3.40%	$2.31B	$6.03M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909740026	-0.46%	+0.30%	-3.42%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-1.11%	+13.00%	-7.88%	$1.99B	$268.85M
52	Aster ASTER	$0.69945	+0.16%	+2.73%	-9.51%	$1.90B	$128.22M
53	Worldcoin WLD	$0.48837	-0.11%	+1.91%	-17.82%	$1.86B	$220.93M
54	PAX Gold PAXG	$4,176.27	-0.68%	+1.90%	-3.68%	$1.84B	$188.81M
55	Falcon USD USDF	$0.99247	-0.47%	+0.25%	-3.64%	$1.81B	$446257.66
56	Mantle MNT	$0.54548	-0.18%	-0.97%	-22.38%	$1.80B	$35.19M
57	Sky SKY	$0.07636183377	-0.29%	+1.78%	-18.75%	$1.79B	$13.61M
58	World Liberty Financial WLFI	$0.05364904713	-1.01%	-0.60%	-8.35%	$1.70B	$45.27M
59	Morpho MORPHO	$2.39	+0.89%	+3.64%	-12.09%	$1.67B	$26.22M
60	Internet Computer ICP	$2.99	-0.35%	+1.16%	-13.17%	$1.67B	$86.50M
61	Pepe PEPE	$0.00000387413	-0.42%	+3.41%	-16.07%	$1.63B	$262.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	+0.30%	-3.93%	$1.61B	$0.00
63	USDD USDD	$0.99661	-0.47%	+0.39%	-3.46%	$1.59B	$4.09M
64	United Stables U	$0.99826	-0.45%	+0.37%	-3.38%	$1.55B	$160.50M
65	HTX DAO HTX	$0.00000167429	-0.42%	+0.09%	-5.04%	$1.50B	$151.56M
66	Bitget Token BGB	$1.94	-0.23%	+1.54%	-6.87%	$1.36B	$11.09M
67	BFUSD BFUSD	$0.99744	-0.49%	+0.28%	-3.50%	$1.32B	$4.76M
68	Ethereum Classic ETC	$8.24	-0.29%	+4.57%	-12.68%	$1.31B	$60.96M
69	USDGO USDGO	$0.99826	-0.48%	+0.31%	-3.42%	$1.29B	$107.19M
70	Jupiter JUP	$0.36752	+2.04%	+6.17%	+7.01%	$1.22B	$149.57M
71	Arbitrum ARB	$0.17962	+0.06%	+7.93%	-15.51%	$1.22B	$177.88M
72	JUST JST	$0.14237	+0.20%	+2.22%	+8.20%	$1.16B	$38.16M
73	Kaspa KAS	$0.04095471588	+0.04%	+8.14%	-7.84%	$1.14B	$17.17M
74	Gate GT	$10.72	-0.38%	+2.99%	-7.34%	$1.12B	$1.23M
75	Venice Token VVV	$21.88	-0.65%	-0.23%	-28.90%	$1.06B	$66.58M
76	Cosmos Hub ATOM	$1.97	+0.92%	+16.22%	+9.09%	$1.05B	$158.60M
77	POL (ex-MATIC) POL	$0.09850256059	-0.41%	+3.02%	-14.04%	$1.05B	$90.39M
78	KuCoin KCS	$7.52	-0.58%	-0.30%	-2.58%	$1.05B	$3.64M
79	Algorand ALGO	$0.11588	-0.92%	-0.84%	-14.03%	$1.05B	$87.00M
80	Render RENDER	$1.86	-0.34%	+2.28%	-9.17%	$967.64M	$80.77M
81	Blockchain Capital BCAP	$105.58	-0.46%	+0.30%	-5.07%	$962.01M	$0.00
82	Pi Network PI	$0.08104707910	-0.46%	+3.16%	-14.00%	$911.27M	$6.30M
83	Lighter LIT	$3.62	+1.96%	+2.95%	-6.51%	$904.40M	$211.49M
84	Filecoin FIL	$1.06	-0.50%	+4.58%	-1.10%	$888.68M	$178.38M
85	NEXO NEXO	$0.83520238349	-0.42%	+2.17%	-5.94%	$835.12M	$7.12M
86	Aerodrome Finance AERO	$0.81533	+1.53%	+2.73%	+0.13%	$819.23M	$83.69M
87	LayerZero ZRO	$2.03	-1.17%	+3.90%	+1.44%	$809.38M	$142.87M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.46%	+0.31%	-3.35%	$787.61M	$0.00
89	Open USD OUSD	$0.99744	-0.72%	+0.26%	-3.74%	$787.28M	$296838.13
90	Midnight NIGHT	$0.04487371061	-0.62%	+5.66%	-10.86%	$745.14M	$25.42M
91	Stable STABLE	$0.02715839758	+1.69%	+7.59%	-13.59%	$735.46M	$11.93M
92	Stacks STX	$0.38242	-2.00%	+6.51%	+0.63%	$716.67M	$33.77M
93	GHO GHO	$0.99661	-0.47%	+0.22%	-3.51%	$696.55M	$7.75M
94	XDC Network XDC	$0.03485699350	-0.32%	+10.20%	-0.49%	$695.06M	$25.54M
95	PancakeSwap CAKE	$2.18	+0.49%	+2.36%	-18.64%	$694.40M	$75.75M
96	Injective INJ	$6.91	-0.96%	+4.37%	-10.83%	$690.84M	$149.33M
97	Aptos APT	$0.79215	-0.17%	+10.42%	-7.26%	$690.51M	$156.45M
98	Pyth Network PYTH	$0.08608627144	-1.37%	+14.75%	+2.95%	$675.69M	$94.86M
99	Ether.fi ETHFI	$0.68620691369	-0.92%	+0.33%	-12.95%	$662.78M	$73.19M
100	VeChain VET	$0.00766159538	+0.22%	+4.77%	-16.62%	$658.81M	$16.65M