Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.8%
$2.21 Trillions24h Volume$92.42 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.99%ETH 9.86%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,886.02 | -1.22% | -4.73% | -14.37% | $1.30T | $39.89B | ||
| 2 | Ethereum ETH | $1,792.26 | -2.44% | -6.74% | -19.91% | $219.05B | $15.79B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.03% | +0.01% | $175.29B | $60.23B | ||
| 4 | BNB BNB | $581.88 | -1.19% | -7.48% | -16.30% | $76.52B | $1.14B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.04B | $14.40B | ||
| 6 | XRP XRP | $0.9185 | -2.66% | -8.89% | -20.19% | $58.34B | $2.78B | ||
| 7 | Solana SOL | $70.58 | -2.16% | -10.50% | -21.18% | $41.75B | $4.22B | ||
| 8 | TRON TRX | $0.3081 | -0.17% | -1.37% | -3.84% | $29.28B | $359.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +2.10% | $27.90B | $233.39M | ||
| 10 | Hyperliquid HYPE | $63.12 | -3.50% | -12.72% | -18.69% | $15.01B | $1.36B | ||
| 11 | Zcash ZEC | $844.15 | -2.69% | -9.82% | -34.53% | $14.39B | $844.87M | ||
| 12 | Dogecoin DOGE | $0.05748 | -3.08% | -10.93% | -19.35% | $9.01B | $771.39M | ||
| 13 | Monero XMR | $478.37 | -4.32% | -10.04% | -21.93% | $9.01B | $135.98M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.02% | -0.08% | $8.51B | $341.16M | ||
| 15 | LEO Token LEO | $9.14 | -0.27% | -1.59% | -1.17% | $8.40B | $653380.00 | ||
| 16 | WhiteBIT Coin WBT | $63.01 | -1.38% | -4.63% | -13.44% | $7.48B | $231.20M | ||
| 17 | Chainlink LINK | $8.85 | -2.43% | -10.19% | -18.36% | $6.78B | $328.61M | ||
| 18 | Cardano ADA | $0.1486 | -3.60% | -11.66% | -18.02% | $5.58B | $349.78M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.06% | $4.93B | $32.47M | ||
| 20 | Stellar XLM | $0.1343 | -2.58% | -8.33% | -12.03% | $4.76B | $250.96M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.01% | $4.44B | $135.68M | ||
| 22 | Bitcoin Cash BCH | $202.73 | -2.73% | -8.77% | -21.41% | $4.08B | $134.64M | ||
| 23 | NEAR Protocol NEAR | $2.98 | -4.00% | -14.42% | -18.74% | $3.91B | $650.27M | ||
| 24 | Litecoin LTC | $44.68 | -2.18% | -9.32% | -14.73% | $3.48B | $279.25M | ||
| 25 | Avalanche AVAX | $7.18 | -3.43% | -13.45% | -12.63% | $3.21B | $298.34M | ||
| 26 | Canton CC | $0.07777 | -2.82% | -8.84% | -17.54% | $3.11B | $14.35M | ||
| 27 | USD1 USD1 | $0.9981 | 0.00% | -0.03% | +0.02% | $3.09B | $1.11B | ||
| 28 | Tether Gold XAUT | $3,786.14 | -0.83% | -2.10% | -6.43% | $3.06B | $188.53M | ||
| 29 | Toncoin TON | $1.04 | -2.58% | -5.69% | -5.11% | $2.98B | $56.25M | ||
| 30 | Uniswap UNI | $4.79 | -2.60% | -16.47% | -32.91% | $2.91B | $539.28M | ||
| 31 | Sui SUI | $0.7002 | -3.39% | -12.08% | -18.50% | $2.90B | $435.53M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.80B | $373.99M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.01% | $2.65B | $477.08M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.02% | -0.07% | $2.63B | $59.70M | ||
| 35 | Rain RAIN | $0.003612 | -0.46% | -2.61% | -35.32% | $2.58B | $13.19M | ||
| 36 | Hedera HBAR | $0.05633 | -2.48% | -8.65% | -16.28% | $2.50B | $79.05M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.04% | 0.00% | $2.39B | $4.74M | ||
| 38 | Shiba Inu SHIB | $0.000003813 | -3.26% | -10.35% | -15.17% | $2.25B | $60.02M | ||
| 39 | Cronos CRO | $0.04285 | -3.47% | -8.03% | -13.88% | $2.18B | $9.09M | ||
| 40 | Bittensor TAO | $185.15 | -4.63% | -14.06% | -17.79% | $2.17B | $173.24M | ||
| 41 | Quant QNT | $145.40 | -4.05% | -9.14% | -27.59% | $2.12B | $82.51M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7954 | -3.54% | -2.12% | -5.40% | $1.83B | $783138.00 | ||
| 45 | OKB OKB | $85.17 | -1.40% | -8.95% | -17.39% | $1.79B | $28.37M | ||
| 46 | PAX Gold PAXG | $3,787.03 | -0.80% | -2.13% | -6.46% | $1.69B | $106.60M | ||
| 47 | Falcon USD USDF | $0.9938 | 0.00% | -0.14% | -0.07% | $1.67B | $924892.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | +0.02% | +0.01% | +0.03% | $1.63B | $182.51M | ||
| 50 | Pepe PEPE | $0.00000384 | -2.29% | -12.39% | -21.40% | $1.62B | $400.08M | ||
| 51 | Ethena ENA | $0.1149 | -3.67% | -14.19% | -27.35% | $1.55B | $332.14M | ||
| 52 | Aave AAVE | $100.17 | -2.36% | -10.08% | -24.16% | $1.55B | $213.33M | ||
| 53 | World Liberty Financial WLFI | $0.04635 | -0.26% | -1.63% | -0.19% | $1.47B | $44.24M | ||
| 54 | USDD USDD | $0.9968 | -0.18% | -0.14% | -0.27% | $1.47B | $3.78M | ||
| 55 | Ondo ONDO | $0.2963 | -3.26% | -12.65% | -18.93% | $1.44B | $125.46M | ||
| 56 | Pump.fun PUMP | $0.002906 | -2.76% | -16.54% | -23.06% | $1.33B | $130.15M | ||
| 57 | BFUSD BFUSD | $0.9992 | 0.00% | +0.03% | +0.02% | $1.32B | $10.23M | ||
| 58 | HTX DAO HTX | $0.000001473 | -0.55% | -2.43% | -4.75% | $1.31B | $77.27M | ||
| 59 | Aster ASTER | $0.5048 | -10.97% | -22.24% | -28.28% | $1.30B | $164.96M | ||
| 60 | Morpho MORPHO | $1.77 | -3.65% | -9.46% | -17.33% | $1.25B | $16.70M | ||
| 61 | Sky SKY | $0.05277 | -3.12% | -7.40% | -18.05% | $1.24B | $9.78M | ||
| 62 | Mantle MNT | $0.3728 | -2.40% | -7.77% | -17.42% | $1.23B | $32.50M | ||
| 63 | Internet Computer ICP | $2.18 | -4.71% | -13.64% | -10.60% | $1.22B | $64.43M | ||
| 64 | Polkadot DOT | $0.7101 | -4.91% | -13.15% | -21.01% | $1.22B | $106.61M | ||
| 65 | JUST JST | $0.1426 | -1.10% | -1.22% | -0.40% | $1.14B | $32.62M | ||
| 66 | Bitget Token BGB | $1.59 | -0.15% | -2.85% | -8.67% | $1.12B | $14.50M | ||
| 67 | Bitway BTW | $0.7273 | -3.70% | -6.01% | -41.49% | $1.10B | $22.58M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.04% | $1.06B | $23.47M | ||
| 69 | Worldcoin WLD | $0.2541 | -3.69% | -13.87% | -25.16% | $961.67M | $149.76M | ||
| 70 | Open USD OUSD | $0.9997 | +0.08% | +0.11% | -0.02% | $959.32M | $1.09M | ||
| 71 | Ethereum Classic ETC | $5.81 | -3.09% | -9.72% | -16.00% | $923.17M | $32.42M | ||
| 72 | Arbitrum ARB | $0.1284 | -2.71% | -10.84% | -23.82% | $885.16M | $125.84M | ||
| 73 | KuCoin KCS | $6.17 | -1.75% | -5.59% | -12.58% | $861.97M | $4.60M | ||
| 74 | Venice Token VVV | $17.44 | -3.15% | -8.76% | -16.13% | $854.21M | $37.80M | ||
| 75 | POL (ex-MATIC) POL | $0.07842 | -1.29% | -7.68% | -12.80% | $835.12M | $47.47M | ||
| 76 | Gate GT | $7.91 | -0.73% | -10.30% | -18.14% | $828.13M | $5.37M | ||
| 77 | Jupiter JUP | $0.2452 | -5.51% | -6.76% | +0.51% | $813.97M | $64.26M | ||
| 78 | Midnight NIGHT | $0.04683 | -2.50% | +0.16% | +14.96% | $777.68M | $55.55M | ||
| 79 | Render RENDER | $1.37 | -3.57% | -10.80% | -12.89% | $761.44M | $48.33M | ||
| 80 | Kaspa KAS | $0.02622 | -3.74% | -8.12% | -12.91% | $729.29M | $14.48M | ||
| 81 | Pi Network PI | $0.06146 | -2.33% | -11.07% | -17.89% | $700.13M | $6.45M | ||
| 82 | Algorand ALGO | $0.07713 | -1.88% | -9.94% | -18.53% | $700.31M | $39.90M | ||
| 83 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.89M | $3.63M | ||
| 84 | Lighter LIT | $2.79 | -3.32% | -13.20% | -15.45% | $697.45M | $88.54M | ||
| 85 | Injective INJ | $6.93 | -2.83% | -13.75% | -14.63% | $693.28M | $166.32M | ||
| 86 | Cosmos Hub ATOM | $1.25 | -3.95% | -8.60% | -8.98% | $679.81M | $37.91M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.32M | $0.00 | ||
| 88 | NEXO NEXO | $0.6714 | -2.98% | -4.99% | -8.45% | $671.39M | $4.47M | ||
| 89 | Beldex BDX | $0.07322 | -0.11% | -1.64% | +2.14% | $576.38M | $10.19M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.40 | -5.44% | -11.21% | -12.85% | $558.93M | $92.12M | ||
| 92 | Pearl PRL | $1.45 | -1.30% | -0.46% | -16.79% | $551.60M | $18.39M | ||
| 93 | XDC Network XDC | $0.02764 | -0.26% | -4.22% | -10.80% | $551.30M | $9.94M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.67M | $5597.26 | ||
| 95 | PancakeSwap CAKE | $1.55 | -2.27% | -8.81% | -18.32% | $535.26M | $45.59M | ||
| 96 | Filecoin FIL | $0.6171 | -4.44% | -12.76% | -22.26% | $522.38M | $115.46M | ||
| 97 | EURC EURC | $1.10 | +0.02% | -0.02% | -1.09% | $517.36M | $31.09M | ||
| 98 | Pieverse PIEVERSE | $1.82 | -1.97% | +7.31% | +27.78% | $499.28M | $22.92M | ||
| 99 | TrueUSD TUSD | $0.9989 | -0.02% | +0.03% | +0.04% | $493.95M | $18.76M | ||
| 100 | Stacks STX | $0.26 | -2.78% | -9.57% | -24.16% | $489.52M | $14.28M |
