Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.74 Trillions

24h Volume$80.82 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.49%ETH 10.60%


1	Bitcoin BTC	$80,979.60	-0.27%	-4.12%	-2.58%	$1.63T	$34.07B
2	Ethereum ETH	$2,373.39	-0.35%	-4.73%	-4.08%	$289.92B	$11.89B
3	Tether USDT	$0.99596	-0.41%	-0.30%	-1.48%	$182.08B	$54.70B
4	BNB BNB	$727.77	-0.27%	-2.77%	-1.79%	$95.71B	$722.56M
5	XRP XRP	$1.30	-0.43%	-6.59%	-4.08%	$81.93B	$1.61B
6	USDC USDC	$0.99677	-0.41%	-0.28%	-1.47%	$71.78B	$12.89B
7	Solana SOL	$103.01	-0.39%	-4.64%	-3.62%	$60.76B	$2.49B
8	TRON TRX	$0.32685	-0.36%	-1.24%	-2.68%	$31.06B	$353.54M
9	Figure Heloc FIGR_HELOC	$1.04	+0.31%	+2.36%	-0.14%	$26.48B	$26.25M
10	Zcash ZEC	$1,211.02	-0.77%	-10.08%	-2.92%	$20.60B	$1.18B
11	Hyperliquid HYPE	$77.31	-0.73%	-4.82%	-6.61%	$17.21B	$834.24M
12	Dogecoin DOGE	$0.07824626897	-0.24%	-5.57%	-4.73%	$12.24B	$593.12M
13	Monero XMR	$609.71	-0.57%	-1.11%	+10.27%	$11.48B	$208.28M
14	USDS USDS	$1.00	-0.43%	-0.28%	-1.46%	$10.05B	$172.19M
15	WhiteBIT Coin WBT	$78.80	-0.29%	-4.67%	-3.72%	$9.36B	$100.73M
16	Chainlink LINK	$11.87	-0.03%	-6.28%	-6.15%	$9.10B	$244.61M
17	LEO Token LEO	$8.94	-0.55%	-1.04%	-2.24%	$8.22B	$22975.67
18	Cardano ADA	$0.21087271920	-0.49%	-7.66%	-9.13%	$7.92B	$308.77M
19	NEAR Protocol NEAR	$4.85	+0.55%	-7.96%	-9.33%	$6.36B	$722.08M
20	Stellar XLM	$0.17518	-0.25%	-5.67%	-5.95%	$6.16B	$111.68M
21	Rain RAIN	$0.00854083175	-0.53%	-6.57%	-6.28%	$6.07B	$16.85M
22	Bitcoin Cash BCH	$272.30	-0.36%	-5.27%	-2.98%	$5.48B	$143.64M
23	Ethena USDe USDE	$0.99596	-0.42%	-0.29%	-1.48%	$4.63B	$26.11M
24	Litecoin LTC	$58.36	+0.22%	-5.72%	-4.20%	$4.54B	$252.97M
25	Dai DAI	$0.99759	-0.42%	-0.16%	-1.48%	$4.53B	$9.91M
26	Uniswap UNI	$6.98	-0.24%	-7.89%	-6.61%	$4.37B	$448.75M
27	Canton CC	$0.10138111500	-0.86%	-11.71%	-6.69%	$4.05B	$17.75M
28	Avalanche AVAX	$9.07	-0.61%	-7.78%	-10.20%	$4.03B	$277.14M
29	Sui SUI	$0.96758	-0.43%	-7.28%	-7.10%	$3.99B	$691.42M
30	USD1 USD1	$0.99840122052	-0.41%	-0.29%	-1.51%	$3.97B	$967.58M
31	Toncoin TON	$1.31	-0.34%	-2.81%	-5.80%	$3.72B	$33.94M
32	Hedera HBAR	$0.07856274026	-0.55%	-7.93%	-7.33%	$3.46B	$98.54M
33	Tether Gold XAUT	$4,010.71	-0.52%	-2.87%	-4.43%	$3.24B	$353.21M
34	Global Dollar USDG	$0.99515	-0.40%	-0.27%	-1.47%	$3.12B	$471.14M
35	PayPal USD PYUSD	$1.00	-0.42%	-0.28%	-1.45%	$3.02B	$58.72M
36	Shiba Inu SHIB	$0.00000491787	-0.70%	-5.43%	-4.79%	$2.90B	$40.22M
37	Bittensor TAO	$255.11	-0.77%	-7.19%	-9.16%	$2.89B	$163.51M
38	Cronos CRO	$0.05588548804	-0.30%	-4.81%	-4.97%	$2.84B	$5.22M
39	Quant QNT	$187.12	-1.02%	-10.39%	-12.61%	$2.73B	$72.78M
40	Bitway BTW	$1.77	-1.36%	+8.43%	-10.47%	$2.67B	$19.07M
41	Ethena ENA	$0.19789	-0.09%	-8.93%	-2.27%	$2.66B	$563.60M
42	Circle USYC USYC	$1.14	-0.41%	-0.24%	-1.40%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99921	-0.42%	-0.27%	-1.48%	$2.38B	$221.50M
44	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.21%	-1.42%	$2.36B	$2.85M
45	OKB OKB	$109.98	-0.39%	-5.80%	-7.44%	$2.31B	$27.59M
46	Aave AAVE	$145.58	+0.16%	-7.51%	-7.20%	$2.25B	$226.04M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840122052	-0.41%	-0.25%	-1.46%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458534617	+0.48%	-10.92%	-0.29%	$2.12B	$198.46M
49	Worldcoin WLD	$0.54421	-0.24%	-5.01%	+8.22%	$2.09B	$436.51M
50	Ondo ONDO	$0.42742	-0.25%	-8.76%	-8.84%	$2.08B	$111.44M
51	MemeCore M	$0.85727	-2.62%	+15.03%	+4.14%	$1.96B	$3.81M
52	Polkadot DOT	$1.11	-0.65%	-5.49%	-2.81%	$1.89B	$125.55M
53	Falcon USD USDF	$0.99434	-0.41%	-0.27%	-1.46%	$1.88B	$423266.32
54	Pepe PEPE	$0.00000437171	-0.77%	-6.14%	+4.17%	$1.84B	$282.57M
55	PAX Gold PAXG	$4,018.80	-0.57%	-2.77%	-4.39%	$1.78B	$173.40M
56	USDD USDD	$1.00	-0.40%	-0.33%	-1.48%	$1.78B	$3.22M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.40%	-1.38%	$1.76B	$0.00
58	Mantle MNT	$0.52961	-0.60%	-5.22%	-1.12%	$1.75B	$26.75M
59	Aster ASTER	$0.69506892444	-0.35%	-2.88%	-2.64%	$1.74B	$82.32M
60	World Liberty Financial WLFI	$0.05380806733	-1.23%	-4.06%	-7.54%	$1.71B	$20.86M
61	Sky SKY	$0.07243591451	-0.06%	-4.79%	+0.51%	$1.70B	$10.46M
62	United Stables U	$0.99515	-0.42%	-0.32%	-1.51%	$1.59B	$136.09M
63	Morpho MORPHO	$2.25	-0.37%	-5.88%	-7.93%	$1.58B	$18.97M
64	Internet Computer ICP	$2.70	-0.58%	-7.98%	-13.33%	$1.51B	$56.60M
65	HTX DAO HTX	$0.00000163507	-0.40%	-1.16%	-2.01%	$1.45B	$81.10M
66	Bitget Token BGB	$1.88	-0.25%	-2.35%	-4.29%	$1.32B	$8.12M
67	BFUSD BFUSD	$0.99596	-0.41%	-0.30%	-1.41%	$1.31B	$11.79M
68	USDGO USDGO	$0.99677	-0.42%	-0.25%	-1.46%	$1.30B	$38.70M
69	Venice Token VVV	$26.06	+0.47%	-3.29%	+1.81%	$1.27B	$50.42M
70	Arbitrum ARB	$0.17843	-0.31%	-8.83%	-7.64%	$1.23B	$173.08M
71	Ethereum Classic ETC	$7.62	-0.28%	-6.32%	-5.89%	$1.21B	$44.69M
72	JUST JST	$0.13950041424	-0.03%	-0.08%	+2.78%	$1.12B	$22.93M
73	Gate GT	$9.94	-0.85%	-4.66%	-5.38%	$1.04B	$2.67M
74	Jupiter JUP	$0.30900963852	+0.36%	-6.90%	-1.51%	$1.03B	$67.14M
75	KuCoin KCS	$7.34	-0.73%	-1.83%	-2.13%	$1.02B	$2.97M
76	Kaspa KAS	$0.03684741232	-0.23%	-5.30%	+1.14%	$1.02B	$12.40M
77	Algorand ALGO	$0.10624740852	-0.43%	-7.65%	-7.55%	$961.42M	$44.27M
78	POL (ex-MATIC) POL	$0.09002643012	-0.46%	-6.21%	-6.82%	$955.82M	$50.71M
79	Render RENDER	$1.75	-0.24%	-8.82%	-12.15%	$910.32M	$49.29M
80	Cosmos Hub ATOM	$1.69	-0.74%	-4.39%	-3.84%	$908.94M	$50.93M
81	Lighter LIT	$3.57	-1.73%	-8.58%	+15.56%	$890.94M	$124.98M
82	Pi Network PI	$0.07743457121	-0.57%	-2.86%	-3.77%	$873.99M	$2.97M
83	Open USD OUSD	$0.99515	-0.38%	-0.33%	-1.33%	$833.11M	$265612.03
84	NEXO NEXO	$0.8069936754	-0.62%	-3.36%	-3.63%	$807.56M	$3.38M
85	Filecoin FIL	$0.95865	-0.64%	-10.77%	-13.98%	$801.72M	$155.32M
86	Injective INJ	$7.95	-0.61%	-7.20%	-5.42%	$795.48M	$137.64M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.24%	-1.39%	$773.01M	$0.00
88	Pearl PRL	$2.16	-1.41%	-6.39%	+15.48%	$766.93M	$12.61M
89	LayerZero ZRO	$1.79	+0.20%	-11.09%	-16.24%	$713.97M	$79.97M
90	Akedo AKE	$0.03093170260	+0.07%	+19.35%	-14.19%	$705.61M	$39.39M
91	GHO GHO	$0.99515	-0.41%	-0.32%	-1.53%	$695.72M	$6.64M
92	Aerodrome Finance AERO	$0.79320584376	+0.18%	-5.04%	-11.78%	$692.07M	$51.44M
93	XDC Network XDC	$0.03396307904	-1.10%	-3.71%	-1.18%	$677.39M	$19.99M
94	PancakeSwap CAKE	$2.12	-0.27%	-5.55%	-5.53%	$674.71M	$56.81M
95	Aptos APT	$0.75427	-0.34%	-9.03%	-9.48%	$666.20M	$55.36M
96	Dash DASH	$50.94	-0.69%	-2.67%	+0.54%	$655.90M	$72.68M
97	Midnight NIGHT	$0.03841192569	-0.44%	-9.13%	-9.97%	$637.73M	$12.15M
98	Ether.fi ETHFI	$0.65127	-1.42%	-10.27%	-3.75%	$628.40M	$40.71M
99	Stacks STX	$0.32523	-0.22%	-12.82%	-20.10%	$610.15M	$37.85M
100	Beldex BDX	$0.07728550042	+1.65%	+5.30%	-1.43%	$608.37M	$11.94M