Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.65 Trillions

24h Volume$141.26 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.31%


1	Bitcoin BTC	$78,369.79	+0.21%	-1.89%	-7.75%	$1.58T	$52.03B
2	Ethereum ETH	$2,240.33	-0.25%	-3.04%	-10.33%	$273.69B	$23.80B
3	Tether USDT	$0.99706827912	-0.06%	-0.05%	-4.14%	$179.92B	$93.43B
4	BNB BNB	$713.86	-0.21%	-4.87%	-7.08%	$93.91B	$3.54B
5	XRP XRP	$1.26	+0.14%	-2.76%	-8.61%	$79.65B	$3.46B
6	USDC USDC	$0.99706827912	-0.08%	-0.03%	-4.13%	$71.12B	$22.90B
7	Solana SOL	$97.83	+0.57%	-2.01%	-9.72%	$57.72B	$5.73B
8	TRON TRX	$0.33784	-2.72%	+2.53%	-1.70%	$32.16B	$1.82B
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-0.06%	-3.89%	$26.58B	$369.51M
10	Hyperliquid HYPE	$92.79	-0.12%	+17.51%	+13.85%	$22.21B	$3.65B
11	Zcash ZEC	$1,269.95	-0.95%	+2.08%	-0.16%	$21.61B	$1.45B
12	Dogecoin DOGE	$0.07617601652	-0.17%	-2.54%	-8.19%	$11.92B	$948.70M
13	Monero XMR	$590.65	-2.07%	+0.50%	-7.97%	$11.12B	$200.67M
14	USDS USDS	$0.99706827912	+0.05%	-0.16%	-4.26%	$9.55B	$267.30M
15	WhiteBIT Coin WBT	$74.96	+0.12%	-2.21%	-9.14%	$8.90B	$256.17M
16	LEO Token LEO	$9.42	-0.08%	-0.33%	+0.11%	$8.66B	$263638.57
17	Chainlink LINK	$11.08	-0.09%	-2.99%	-12.65%	$8.50B	$794.75M
18	Cardano ADA	$0.19361	-0.07%	-2.35%	-13.84%	$7.28B	$475.65M
19	Stellar XLM	$0.16617	+0.25%	-0.73%	-10.07%	$5.87B	$178.01M
20	Bitcoin Cash BCH	$283.05	0.00%	+1.47%	-5.02%	$5.69B	$278.27M
21	NEAR Protocol NEAR	$4.27	-1.11%	-4.05%	-18.57%	$5.59B	$1.15B
22	Rain RAIN	$0.00658590249	-0.31%	+5.52%	-26.42%	$4.68B	$17.78M
23	Dai DAI	$0.99863	-0.10%	0.00%	-4.13%	$4.54B	$393.58M
24	Ethena USDe USDE	$0.9955005617	-0.06%	-0.20%	-4.26%	$4.51B	$166.02M
25	Litecoin LTC	$56.00	+0.08%	-2.27%	-9.50%	$4.36B	$344.82M
26	Uniswap UNI	$6.78	-0.82%	-3.37%	-9.35%	$4.23B	$1.29B
27	USD1 USD1	$0.99628	-0.08%	-0.09%	-4.18%	$3.86B	$1.59B
28	Avalanche AVAX	$8.57	+0.12%	-1.45%	-11.38%	$3.81B	$312.29M
29	Canton CC	$0.09484690391	+0.17%	-1.53%	-11.68%	$3.78B	$25.56M
30	Sui SUI	$0.88967	-0.53%	-2.33%	-13.72%	$3.66B	$631.16M
31	Toncoin TON	$1.17	-1.12%	-3.62%	-15.25%	$3.32B	$48.53M
32	Tether Gold XAUT	$3,979.33	-0.20%	-0.80%	-4.58%	$3.22B	$270.67M
33	Hedera HBAR	$0.07152209059	+0.60%	-2.83%	-16.12%	$3.17B	$154.50M
34	Global Dollar USDG	$0.99863	-0.11%	0.00%	-4.10%	$3.06B	$706.10M
35	PayPal USD PYUSD	$0.99706827912	+0.01%	-0.13%	-4.24%	$3.01B	$97.12M
36	Quant QNT	$193.77	+3.01%	-0.11%	-1.70%	$2.82B	$113.42M
37	Shiba Inu SHIB	$0.00000469931	+0.18%	-3.42%	-10.34%	$2.77B	$119.85M
38	Bittensor TAO	$236.78	-0.81%	-4.49%	-13.22%	$2.76B	$239.47M
39	Cronos CRO	$0.05135952008	+0.18%	-2.51%	-13.60%	$2.61B	$7.46M
40	Ripple USD RLUSD	$0.99863	-0.05%	-0.02%	-4.14%	$2.60B	$360.97M
41	Ethena ENA	$0.18734	-1.48%	-4.67%	-10.68%	$2.51B	$1.22B
42	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.04%	-4.27%	$2.38B	$7.44M
43	OKB OKB	$112.41	-0.66%	+1.28%	-3.56%	$2.36B	$42.72M
44	MemeCore M	$1.03	-1.99%	-0.80%	+11.57%	$2.36B	$980742.46
45	Circle USYC USYC	$1.14	-0.08%	-0.01%	-4.05%	$2.35B	$0.00
46	Bitway BTW	$1.47	-0.13%	-17.84%	-19.25%	$2.21B	$10.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	-0.08%	-0.02%	-4.12%	$2.11B	$0.00
48	Pepe PEPE	$0.00000501222	+0.31%	-0.52%	+5.72%	$2.11B	$1.74B
49	Aave AAVE	$126.19	+0.97%	-3.33%	-18.72%	$1.95B	$490.54M
50	Ondo ONDO	$0.39192	-0.38%	-3.85%	-13.89%	$1.91B	$249.35M
51	Pump.fun PUMP	$0.00410451936	+0.16%	-3.03%	-14.60%	$1.89B	$303.98M
52	Falcon USD USDF	$0.99001355073	-0.08%	-0.33%	-4.38%	$1.87B	$6.82M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	+0.47%	-4.30%	$1.84B	$0.00
54	PAX Gold PAXG	$3,986.44	-0.14%	-0.80%	-4.56%	$1.78B	$260.48M
55	Aster ASTER	$0.69057952351	+0.45%	-1.09%	-5.22%	$1.73B	$137.18M
56	World Liberty Financial WLFI	$0.05178687985	-0.20%	+0.76%	-9.01%	$1.65B	$45.28M
57	Polkadot DOT	$0.94141	+0.82%	-3.48%	-21.90%	$1.61B	$137.10M
58	United Stables U	$0.99706827912	-0.03%	0.00%	-4.13%	$1.60B	$299.90M
59	Mantle MNT	$0.47893	-0.20%	-4.37%	-13.24%	$1.58B	$42.51M
60	Sky SKY	$0.06459364183	-2.06%	+0.21%	-15.23%	$1.51B	$44.86M
61	Worldcoin WLD	$0.39741	+0.76%	-4.05%	-30.58%	$1.48B	$377.27M
62	HTX DAO HTX	$0.00000165754	-0.88%	+2.36%	-2.60%	$1.47B	$92.18M
63	USDD USDD	$0.99628	-0.06%	-0.03%	-4.16%	$1.46B	$15.95M
64	Morpho MORPHO	$2.00	-0.38%	-8.90%	-15.58%	$1.40B	$44.87M
65	Internet Computer ICP	$2.45	-0.04%	-4.00%	-14.57%	$1.37B	$73.24M
66	BFUSD BFUSD	$0.9955005617	-0.18%	-0.12%	-4.31%	$1.31B	$14.64M
67	USDGO USDGO	$0.99863	-0.08%	+0.03%	-4.06%	$1.28B	$50.89M
68	Bitget Token BGB	$1.82	-0.54%	-2.06%	-7.92%	$1.27B	$14.98M
69	Ethereum Classic ETC	$7.19	-0.08%	-2.69%	-12.44%	$1.14B	$49.84M
70	Arbitrum ARB	$0.16461	+0.27%	-0.36%	-14.10%	$1.14B	$261.02M
71	Venice Token VVV	$23.10	+2.01%	-0.85%	-14.01%	$1.13B	$51.81M
72	JUST JST	$0.13795	-0.81%	-1.45%	-5.77%	$1.11B	$33.40M
73	KuCoin KCS	$7.12	+0.24%	-4.33%	-6.84%	$993.78M	$4.19M
74	Gate GT	$9.31	-0.29%	-3.71%	-9.91%	$975.04M	$6.48M
75	Kaspa KAS	$0.03432948413	+0.39%	-3.32%	-12.09%	$953.64M	$17.81M
76	POL (ex-MATIC) POL	$0.08857603423	+0.01%	-1.86%	-7.81%	$944.78M	$92.50M
77	Pi Network PI	$0.078385871	+0.50%	+3.34%	-4.89%	$889.37M	$10.26M
78	Open USD OUSD	$0.99941	+0.34%	+0.21%	-3.58%	$885.29M	$463385.05
79	Algorand ALGO	$0.09563076261	+0.38%	-4.21%	-16.11%	$866.01M	$44.14M
80	Jupiter JUP	$0.25632	-0.04%	-4.75%	-22.39%	$850.72M	$66.17M
81	Cosmos Hub ATOM	$1.53	-0.05%	-4.75%	-18.49%	$822.42M	$51.12M
82	Render RENDER	$1.57	-0.17%	-3.95%	-16.68%	$812.47M	$57.31M
83	NEXO NEXO	$0.74231	+1.44%	-6.24%	-10.22%	$742.39M	$8.82M
84	Injective INJ	$7.34	-0.69%	-3.93%	-14.66%	$734.87M	$158.89M
85	Lighter LIT	$2.93	-1.29%	+3.08%	-19.34%	$731.42M	$242.92M
86	Filecoin FIL	$0.83794	-0.35%	-4.41%	-18.74%	$702.89M	$163.20M
87	GHO GHO	$0.99706827912	-0.06%	+0.03%	-4.05%	$696.85M	$14.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.08%	-0.01%	-4.05%	$678.90M	$0.00
89	LayerZero ZRO	$1.67	+1.21%	+2.51%	-9.38%	$667.61M	$191.50M
90	PancakeSwap CAKE	$1.89	-0.41%	-8.07%	-15.41%	$652.64M	$70.99M
91	Midnight NIGHT	$0.03829526050	+0.64%	-2.80%	-5.56%	$635.87M	$22.10M
92	XDC Network XDC	$0.03175803563	+0.95%	-3.71%	-11.84%	$633.44M	$21.76M
93	Dash DASH	$48.00	+0.14%	-6.00%	-15.38%	$618.46M	$89.75M
94	Ether.fi ETHFI	$0.60278734798	-2.00%	-7.24%	-11.76%	$602.16M	$76.24M
95	Pearl PRL	$1.65	+1.08%	-5.65%	-26.55%	$598.55M	$14.78M
96	Beldex BDX	$0.07281639809	+1.70%	+0.10%	-6.72%	$572.77M	$13.19M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.01%	-4.03%	$567.51M	$0.00
98	Aptos APT	$0.62081609832	0.00%	-6.05%	-22.77%	$549.01M	$81.76M
99	Usual USD USD0	$0.99706827912	-0.10%	-0.02%	-4.03%	$540.24M	$81391.58
100	Stacks STX	$0.28062141818	+0.47%	-0.10%	-18.06%	$527.14M	$23.63M