Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.67 Trillions

24h Volume$50.48 Billions

Coins22,503

Exchanges1518

Market Dominance

BTC 60.05%ETH 10.57%


1	Bitcoin BTC	$79,872.80	-0.27%	-0.77%	-6.59%	$1.61T	$18.27B
2	Ethereum ETH	$2,313.86	-0.38%	-1.29%	-7.91%	$282.67B	$8.10B
3	Tether USDT	$0.99716	-0.08%	-0.11%	-3.48%	$182.03B	$31.31B
4	BNB BNB	$737.53	-0.46%	-0.81%	-1.99%	$97.00B	$654.07M
5	XRP XRP	$1.28	-0.39%	-1.39%	-5.37%	$81.19B	$1.09B
6	USDC USDC	$0.99796	-0.08%	-0.11%	-3.49%	$71.35B	$7.22B
7	Solana SOL	$100.67	-0.52%	-0.84%	-7.81%	$59.39B	$1.80B
8	TRON TRX	$0.32919	-0.05%	+0.25%	-3.79%	$31.30B	$272.78M
9	Figure Heloc FIGR_HELOC	$1.05	-	-0.83%	-4.53%	$26.87B	$101496.15
10	Zcash ZEC	$1,204.68	-0.94%	+1.06%	-0.11%	$20.50B	$594.38M
11	Hyperliquid HYPE	$76.16	-0.45%	+0.18%	-7.65%	$16.94B	$579.68M
12	Dogecoin DOGE	$0.07668080278	-0.56%	-0.23%	-6.86%	$12.00B	$376.17M
13	Monero XMR	$583.59	-0.88%	-3.70%	-4.86%	$10.99B	$109.38M
14	USDS USDS	$0.99956	-0.09%	-0.15%	-3.46%	$9.99B	$195.20M
15	WhiteBIT Coin WBT	$76.94	-0.29%	-0.93%	-7.96%	$9.14B	$107.79M
16	Chainlink LINK	$11.35	-0.72%	-0.11%	-9.73%	$8.71B	$202.55M
17	LEO Token LEO	$9.03	-0.09%	+0.18%	-3.56%	$8.31B	$114880.22
18	Cardano ADA	$0.20214966915	-1.00%	-1.57%	-11.48%	$7.59B	$191.44M
19	Stellar XLM	$0.16779	-0.54%	-0.86%	-9.18%	$5.92B	$83.34M
20	NEAR Protocol NEAR	$4.45	-1.19%	+0.96%	-14.77%	$5.83B	$487.16M
21	Rain RAIN	$0.00819641002	-1.99%	+1.28%	-15.35%	$5.83B	$10.60M
22	Bitcoin Cash BCH	$276.60	-1.52%	+0.81%	-3.74%	$5.56B	$121.93M
23	Ethena USDe USDE	$0.99716	-0.09%	-0.14%	-3.51%	$4.57B	$20.56M
24	Dai DAI	$0.99796	-0.08%	-0.15%	-3.46%	$4.52B	$65.34M
25	Litecoin LTC	$56.26	-0.52%	+0.02%	-9.14%	$4.38B	$175.14M
26	Uniswap UNI	$6.96	-0.10%	+3.21%	-8.84%	$4.35B	$242.42M
27	Canton CC	$0.10067532929	-0.80%	+0.14%	-5.03%	$4.02B	$7.95M
28	USD1 USD1	$0.99796	-0.08%	-0.13%	-3.52%	$3.93B	$607.09M
29	Avalanche AVAX	$8.83	-0.92%	-0.09%	-12.66%	$3.92B	$157.80M
30	Sui SUI	$0.90687697424	-0.93%	-1.07%	-12.98%	$3.74B	$285.33M
31	Toncoin TON	$1.22	-0.62%	-1.12%	-12.42%	$3.48B	$26.11M
32	Hedera HBAR	$0.07644237803	-0.92%	-1.54%	-12.21%	$3.39B	$53.66M
33	Tether Gold XAUT	$3,996.97	-0.20%	+0.20%	-7.40%	$3.23B	$153.81M
34	Global Dollar USDG	$0.99636	-0.08%	-0.13%	-3.48%	$3.13B	$416.36M
35	PayPal USD PYUSD	$0.99876	-0.09%	-0.14%	-3.44%	$3.02B	$9.86M
36	Shiba Inu SHIB	$0.00000481635	-0.77%	-1.32%	-7.05%	$2.84B	$42.75M
37	Bittensor TAO	$249.04	-1.04%	+0.43%	-12.10%	$2.82B	$85.09M
38	Quant QNT	$193.08	+0.03%	+4.57%	-4.92%	$2.81B	$80.78M
39	Ethena ENA	$0.20694373245	-0.65%	+7.91%	+5.39%	$2.78B	$420.60M
40	Cronos CRO	$0.05355144488	-0.54%	-2.62%	-9.09%	$2.72B	$4.63M
41	Bitway BTW	$1.63	-2.85%	-7.30%	-29.11%	$2.45B	$4.34M
42	Ripple USD RLUSD	$0.99956	-0.08%	-0.13%	-3.47%	$2.44B	$381.93M
43	Circle USYC USYC	$1.14	-0.09%	-0.14%	-3.42%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.22%	-3.36%	$2.37B	$3.11M
45	OKB OKB	$108.27	-0.34%	+1.29%	-8.56%	$2.27B	$16.84M
46	MemeCore M	$0.97798	-3.59%	+7.62%	+25.27%	$2.24B	$1.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.09%	-0.14%	-3.48%	$2.18B	$0.00
48	Aave AAVE	$134.33	-1.00%	-1.41%	-15.44%	$2.07B	$159.80M
49	Ondo ONDO	$0.40190230665	-1.15%	-0.43%	-11.15%	$1.96B	$74.15M
50	Pump.fun PUMP	$0.00417834577	-0.78%	-1.27%	-8.97%	$1.93B	$85.65M
51	Falcon USD USDF	$0.99396	-0.06%	-0.11%	-3.43%	$1.88B	$428020.04
52	Pepe PEPE	$0.00000442428	-0.12%	+1.29%	+5.25%	$1.86B	$275.74M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.10%	-3.53%	$1.79B	$0.00
54	PAX Gold PAXG	$4,006.07	-0.18%	+0.20%	-7.20%	$1.78B	$63.05M
55	USDD USDD	$0.99796	-0.08%	-0.02%	-3.48%	$1.77B	$3.39M
56	Aster ASTER	$0.70472730509	-0.12%	-0.32%	-3.14%	$1.77B	$66.29M
57	Polkadot DOT	$1.01	-1.03%	-1.57%	-13.50%	$1.72B	$104.99M
58	Mantle MNT	$0.51216	-0.06%	+0.12%	-6.39%	$1.69B	$16.34M
59	World Liberty Financial WLFI	$0.05287676037	-0.21%	-0.20%	-10.65%	$1.68B	$23.01M
60	Worldcoin WLD	$0.43785	-1.00%	-5.48%	-14.53%	$1.63B	$236.75M
61	United Stables U	$0.99796	-0.09%	-0.15%	-3.59%	$1.61B	$88.21M
62	Sky SKY	$0.06832658817	-0.50%	-0.44%	-5.73%	$1.60B	$5.41M
63	HTX DAO HTX	$0.00000161927	-0.14%	-0.56%	-5.21%	$1.44B	$132.24M
64	Internet Computer ICP	$2.58	-1.39%	-1.02%	-14.26%	$1.44B	$38.59M
65	Morpho MORPHO	$2.00	-1.34%	-4.38%	-20.75%	$1.41B	$16.62M
66	BFUSD BFUSD	$0.99716	-0.08%	-0.15%	-3.44%	$1.32B	$310226.47
67	USDGO USDGO	$0.99796	-0.08%	-0.13%	-3.50%	$1.29B	$10.87M
68	Bitget Token BGB	$1.85	-0.33%	-1.34%	-4.54%	$1.29B	$7.99M
69	Venice Token VVV	$24.60	-0.44%	+0.35%	-1.86%	$1.20B	$24.18M
70	Ethereum Classic ETC	$7.48	-0.59%	-0.99%	-7.27%	$1.19B	$34.60M
71	Arbitrum ARB	$0.16859	-0.78%	+1.57%	-16.06%	$1.16B	$101.47M
72	JUST JST	$0.14222	-0.02%	+0.72%	-0.44%	$1.14B	$22.45M
73	Gate GT	$9.69	-0.65%	-2.22%	-6.23%	$1.01B	$2.76M
74	KuCoin KCS	$7.26	-0.40%	-1.11%	-7.73%	$1.01B	$2.34M
75	Kaspa KAS	$0.03556403948	-0.45%	+0.40%	-4.91%	$987.82M	$6.43M
76	POL (ex-MATIC) POL	$0.08869017104	-0.68%	-0.26%	-8.28%	$939.88M	$39.97M
77	Algorand ALGO	$0.10307236094	-1.11%	+0.05%	-10.51%	$933.64M	$38.41M
78	Jupiter JUP	$0.2780556714	-0.87%	-1.76%	-8.86%	$922.62M	$49.05M
79	Cosmos Hub ATOM	$1.63	-1.27%	+0.90%	-8.49%	$877.87M	$36.86M
80	Render RENDER	$1.69	-1.18%	+0.23%	-9.35%	$876.59M	$38.02M
81	Pi Network PI	$0.07542787433	-0.54%	-0.52%	-7.85%	$851.83M	$3.50M
82	Open USD OUSD	$0.99796	-0.07%	-0.10%	-3.40%	$836.08M	$69603.59
83	NEXO NEXO	$0.79901055	-0.10%	-0.88%	-4.28%	$799.01M	$3.26M
84	PancakeSwap CAKE	$2.09	-0.28%	+0.48%	-8.39%	$787.03M	$47.92M
85	Lighter LIT	$3.09	-0.01%	-4.78%	-5.52%	$773.12M	$61.57M
86	Filecoin FIL	$0.90288192149	-1.42%	-1.91%	-16.42%	$757.30M	$84.14M
87	Injective INJ	$7.56	-1.69%	-1.00%	-14.52%	$756.66M	$110.10M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.14%	-3.41%	$736.69M	$0.00
89	Akedo AKE	$0.03117563383	-0.89%	+7.29%	+5.78%	$710.72M	$9.04M
90	GHO GHO	$0.99716	-0.08%	-0.12%	-3.54%	$696.90M	$3.11M
91	LayerZero ZRO	$1.67	-1.95%	-2.50%	-14.50%	$666.93M	$52.28M
92	Dash DASH	$50.85	-0.25%	-0.46%	+0.55%	$654.63M	$56.14M
93	XDC Network XDC	$0.03209593418	+1.22%	-0.84%	-6.20%	$640.17M	$17.85M
94	Pearl PRL	$1.74	+0.40%	-1.64%	-9.82%	$625.55M	$7.43M
95	Ether.fi ETHFI	$0.61364	-1.43%	+1.47%	-16.21%	$613.16M	$25.63M
96	Aptos APT	$0.68874	-1.42%	-1.50%	-13.95%	$608.85M	$34.17M
97	Midnight NIGHT	$0.03665620700	-0.93%	-3.05%	-12.10%	$608.69M	$8.59M
98	Beldex BDX	$0.07462255160	+0.29%	+0.69%	-4.08%	$587.75M	$14.11M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.14%	-3.39%	$576.73M	$0.00
100	VeChain VET	$0.00667852968	-0.79%	-0.82%	-5.67%	$574.25M	$5.27M