Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.87 Trillions

24h Volume$107.07 Billions

Coins21,734

Exchanges1506

Market Dominance

BTC 58.37%ETH 11.33%


1	Bitcoin BTC	$83,391.58	-0.75%	-0.15%	-1.57%	$1.68T	$35.04B
2	Ethereum ETH	$2,664.64	-0.75%	-0.87%	-0.71%	$325.33B	$14.29B
3	Tether USDT	$0.99802956077	-0.67%	-0.12%	-1.15%	$183.47B	$63.62B
4	BNB BNB	$763.69	-0.76%	+1.24%	-0.95%	$101.69B	$877.55M
5	XRP XRP	$1.48	-0.97%	-0.52%	-1.65%	$93.69B	$3.10B
6	USDC USDC	$0.99802956077	-0.67%	-0.12%	-1.14%	$73.93B	$20.90B
7	Solana SOL	$117.07	-1.03%	-1.38%	+2.49%	$68.84B	$4.13B
8	TRON TRX	$0.33684	-0.76%	+0.76%	-1.72%	$32.03B	$391.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.68%	+2.76%	-1.04%	$24.02B	$680.78M
10	Zcash ZEC	$1,415.10	-2.47%	+1.79%	-7.92%	$24.01B	$1.07B
11	Hyperliquid HYPE	$88.64	+0.01%	+3.98%	-5.04%	$19.72B	$1.04B
12	Dogecoin DOGE	$0.09421665861	-0.92%	+0.20%	+0.74%	$14.65B	$1.01B
13	Chainlink LINK	$14.23	-0.84%	-2.86%	+15.42%	$10.64B	$596.40M
14	Monero XMR	$541.11	-0.86%	+0.52%	-1.84%	$10.18B	$106.72M
15	WhiteBIT Coin WBT	$83.23	-0.76%	-0.28%	-2.09%	$9.89B	$117.98M
16	USDS USDS	$0.99719	-0.63%	-0.02%	-1.10%	$9.89B	$205.11M
17	Cardano ADA	$0.24179	-1.57%	-0.45%	+0.84%	$9.09B	$478.00M
18	Rain RAIN	$0.01219296966	-0.90%	-3.81%	-2.38%	$8.66B	$15.08M
19	LEO Token LEO	$9.01	-0.78%	-0.02%	-0.59%	$8.28B	$424334.82
20	Stellar XLM	$0.22511	-0.16%	+1.53%	+9.80%	$7.88B	$351.52M
21	NEAR Protocol NEAR	$5.35	-0.14%	+7.33%	+21.71%	$7.00B	$1.48B
22	Bitcoin Cash BCH	$304.41	-0.89%	-0.92%	-12.74%	$6.12B	$247.05M
23	Uniswap UNI	$8.82	-0.59%	-1.62%	-5.11%	$5.47B	$705.62M
24	Litecoin LTC	$66.14	-1.52%	-1.74%	+7.56%	$5.14B	$376.20M
25	Canton CC	$0.12590013673	-0.94%	-0.13%	+14.50%	$4.99B	$24.55M
26	Ethena USDe USDE	$0.99719	-0.67%	-0.12%	-1.13%	$4.86B	$40.40M
27	Avalanche AVAX	$10.87	-1.04%	-4.09%	+4.96%	$4.82B	$628.58M
28	Hedera HBAR	$0.1083908462	-0.15%	+3.73%	+17.13%	$4.73B	$322.25M
29	Sui SUI	$1.15	-1.55%	+0.04%	+18.72%	$4.69B	$1.06B
30	Dai DAI	$0.99802956077	-0.65%	-0.09%	-1.10%	$4.58B	$187.43M
31	USD1 USD1	$0.99636	-0.67%	-0.11%	-1.15%	$4.40B	$926.41M
32	Quant QNT	$297.17	-2.12%	+11.60%	+310.71%	$4.32B	$926.83M
33	Toncoin TON	$1.52	+0.18%	+0.32%	+7.39%	$4.27B	$70.40M
34	Bitway BTW	$1.33	+0.52%	-0.65%	+37.43%	$3.61B	$48.17M
35	Bittensor TAO	$299.80	-1.25%	-1.15%	+1.82%	$3.40B	$246.63M
36	Shiba Inu SHIB	$0.00000571203	-1.08%	-0.52%	+0.82%	$3.37B	$93.22M
37	Tether Gold XAUT	$4,150.97	-0.66%	-0.47%	-4.35%	$3.36B	$189.93M
38	Cronos CRO	$0.06657707621	-1.92%	-3.28%	+7.28%	$3.31B	$16.28M
39	Global Dollar USDG	$0.99719	-0.67%	-0.10%	-1.13%	$3.17B	$887.05M
40	PayPal USD PYUSD	$0.99719	-0.66%	-0.08%	-1.13%	$2.74B	$74.28M
41	Pump.fun PUMP	$0.00578632025	-0.80%	-1.67%	+45.34%	$2.69B	$415.72M
42	Ethena ENA	$0.26347	-1.81%	+5.36%	+22.53%	$2.66B	$780.33M
43	Ripple USD RLUSD	$0.99719	-0.67%	-0.11%	-1.13%	$2.55B	$229.46M
44	OKB OKB	$120.58	-0.75%	+0.26%	+1.08%	$2.53B	$25.89M
45	Aave AAVE	$157.82	-1.25%	-4.64%	+12.52%	$2.44B	$429.98M
46	Circle USYC USYC	$1.14	-0.68%	-0.09%	-1.07%	$2.40B	$0.00
47	Ondo ONDO	$0.48859	-3.88%	-4.35%	+16.03%	$2.38B	$331.68M
48	MemeCore M	$1.04	-0.69%	-1.73%	-15.86%	$2.37B	$1.48M
49	Mantle MNT	$0.69120008845	-0.31%	+3.89%	+4.85%	$2.28B	$38.84M
50	Ondo US Dollar Yield USDY	$1.15	-0.73%	-0.12%	-1.04%	$2.27B	$1.97M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.68%	-0.10%	-1.14%	$2.26B	$0.00
52	Worldcoin WLD	$0.53028137063	-1.15%	+7.38%	+27.07%	$2.09B	$572.80M
53	Polkadot DOT	$1.22	-1.68%	+2.63%	+10.39%	$2.08B	$193.94M
54	Aster ASTER	$0.75373	-1.02%	+3.91%	+7.48%	$2.04B	$257.55M
55	Internet Computer ICP	$3.40	-1.68%	-0.44%	+14.29%	$1.89B	$133.40M
56	PAX Gold PAXG	$4,156.07	-0.67%	-0.47%	-4.19%	$1.81B	$142.08M
57	Pepe PEPE	$0.00000425534	-1.58%	+0.73%	-3.35%	$1.79B	$331.34M
58	Sky SKY	$0.07629656677	-0.82%	-9.12%	+6.52%	$1.79B	$18.82M
59	World Liberty Financial WLFI	$0.05510732362	-0.87%	-2.84%	-0.54%	$1.75B	$44.85M
60	Morpho MORPHO	$2.47	-1.21%	+0.66%	-3.74%	$1.73B	$37.71M
61	HTX DAO HTX	$0.00000171407	-0.90%	+0.54%	-0.55%	$1.54B	$77.25M
62	USDD USDD	$0.99469	-0.63%	-0.24%	-1.18%	$1.52B	$2.45M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.72%	-0.19%	-1.60%	$1.50B	$0.00
64	United Stables U	$0.99719	-0.67%	-0.10%	-1.10%	$1.49B	$131.40M
65	Ethereum Classic ETC	$8.79	-1.38%	-3.62%	-0.98%	$1.39B	$82.83M
66	Bitget Token BGB	$1.97	-0.99%	-0.62%	-3.96%	$1.38B	$10.83M
67	Falcon USD USDF	$0.99386	-0.67%	-0.13%	-1.05%	$1.37B	$281717.06
68	Arbitrum ARB	$0.20177372908	-0.98%	-1.87%	-11.35%	$1.37B	$226.70M
69	BFUSD BFUSD	$0.99719	-0.67%	-0.14%	-1.19%	$1.32B	$3.80M
70	Venice Token VVV	$27.22	-0.98%	+0.58%	-11.08%	$1.31B	$37.92M
71	Kaspa KAS	$0.04318591471	-0.16%	-1.32%	+9.33%	$1.20B	$20.63M
72	USDGO USDGO	$0.99886	-0.68%	-0.11%	-1.11%	$1.18B	$38.31M
73	POL (ex-MATIC) POL	$0.11172	-1.03%	-5.10%	+8.58%	$1.18B	$104.47M
74	Gate GT	$10.83	-0.98%	+0.64%	+1.84%	$1.16B	$3.29M
75	Algorand ALGO	$0.12339	-0.80%	-1.80%	+16.89%	$1.12B	$161.92M
76	JUST JST	$0.13257	-0.28%	+4.57%	+17.48%	$1.09B	$35.84M
77	Jupiter JUP	$0.32350498712	-1.69%	-2.14%	+12.29%	$1.07B	$98.05M
78	Pi Network PI	$0.0917153314	-0.52%	+1.27%	+2.30%	$1.03B	$6.34M
79	KuCoin KCS	$7.36	-0.71%	-1.12%	+1.83%	$1.01B	$3.08M
80	Render RENDER	$1.91	-1.21%	-0.56%	+9.26%	$990.36M	$67.31M
81	Blockchain Capital BCAP	$107.37	-0.68%	-0.10%	-1.14%	$978.44M	$0.00
82	Lighter LIT	$3.82	-1.07%	-14.54%	-28.73%	$954.76M	$310.33M
83	Cosmos Hub ATOM	$1.72	-1.45%	-0.08%	-0.97%	$920.15M	$53.01M
84	PancakeSwap CAKE	$2.59	-1.00%	+1.88%	+0.64%	$855.37M	$75.15M
85	Filecoin FIL	$1.03	-1.44%	-3.93%	+8.98%	$855.04M	$127.57M
86	NEXO NEXO	$0.84878	-0.99%	+0.19%	-3.45%	$848.87M	$2.80M
87	Aerodrome Finance AERO	$0.80292603761	-0.86%	-1.54%	+17.03%	$798.26M	$53.94M
88	Dash DASH	$60.00	-1.47%	-1.30%	+2.29%	$771.16M	$110.89M
89	VeChain VET	$0.00876806905	-1.47%	-0.69%	-1.78%	$753.90M	$10.46M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.68%	-0.09%	-1.07%	$753.48M	$0.00
91	Stable STABLE	$0.02740437426	-1.78%	-4.74%	+7.27%	$734.47M	$9.53M
92	Ether.fi ETHFI	$0.76040347488	-2.31%	-2.26%	+16.98%	$734.31M	$55.90M
93	Injective INJ	$7.29	-0.92%	-4.97%	-5.72%	$728.14M	$120.48M
94	Akedo AKE	$0.03062499981	-2.75%	+1.50%	-34.74%	$698.20M	$18.43M
95	GHO GHO	$0.99719	-0.66%	-0.13%	-1.12%	$696.62M	$7.78M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.72%	-0.19%	-1.61%	$694.12M	$0.00
97	XDC Network XDC	$0.03436139904	-1.06%	+2.81%	+11.39%	$685.45M	$14.81M
98	Stacks STX	$0.35852	-1.49%	+11.78%	+11.97%	$671.27M	$61.09M
99	Aptos APT	$0.76957	-1.75%	-2.91%	+0.13%	$670.61M	$72.60M
100	Flare FLR	$0.00743077615	-1.87%	+0.86%	+3.70%	$646.26M	$5.88M