Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.75 Trillions

24h Volume$398890.50 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.61%


1	Bitcoin BTC	$81,664.72	-0.18%	+0.79%	-1.74%	$1.64T	$28.40B
2	Ethereum ETH	$2,392.12	+0.11%	+1.06%	-5.85%	$292.22B	$10.58B
3	Tether USDT	$0.99741	-0.22%	-0.17%	-0.83%	$183.20B	$51.75B
4	BNB BNB	$724.57	+0.04%	+1.82%	-3.39%	$95.29B	$787.22M
5	XRP XRP	$1.30	+0.08%	+2.04%	-6.27%	$81.95B	$1.47B
6	USDC USDC	$0.99823	-0.23%	-0.10%	-0.83%	$72.09B	$17.13B
7	Solana SOL	$103.82	+0.03%	+1.80%	-4.92%	$61.21B	$2.85B
8	TRON TRX	$0.33029113728	-0.23%	-0.63%	-0.81%	$31.38B	$349.67M
9	Figure Heloc FIGR_HELOC	$1.03	+0.48%	-	-3.05%	$24.65B	$4.41M
10	Zcash ZEC	$1,127.46	+1.09%	+3.63%	-10.79%	$19.17B	$942.23M
11	Hyperliquid HYPE	$77.83	-0.50%	+0.78%	-7.80%	$17.31B	$568.77M
12	Dogecoin DOGE	$0.07884458223	+0.08%	+1.35%	-7.49%	$12.33B	$523.32M
13	Monero XMR	$590.44	+0.78%	+0.41%	+10.66%	$11.11B	$182.72M
14	USDS USDS	$0.99904893504	-0.23%	-0.09%	-0.82%	$10.20B	$91.40M
15	WhiteBIT Coin WBT	$79.84	-0.23%	+0.84%	-2.65%	$9.48B	$99.50M
16	Chainlink LINK	$11.89	0.00%	+1.18%	-8.78%	$9.12B	$278.29M
17	LEO Token LEO	$9.03	-0.23%	-0.18%	+0.89%	$8.31B	$228107.64
18	Cardano ADA	$0.21665	+0.12%	+0.46%	-10.89%	$8.13B	$266.20M
19	NEAR Protocol NEAR	$4.94	+0.86%	+3.68%	-11.47%	$6.47B	$754.76M
20	Rain RAIN	$0.00898956004	-0.16%	-2.36%	-14.06%	$6.38B	$17.90M
21	Stellar XLM	$0.17577	+0.36%	+0.92%	-11.24%	$6.18B	$116.09M
22	Bitcoin Cash BCH	$275.61	+0.20%	+2.54%	-0.22%	$5.54B	$141.19M
23	Ethena USDe USDE	$0.99741	-0.22%	-0.18%	-0.82%	$4.67B	$37.10M
24	Litecoin LTC	$59.68	+0.34%	+2.83%	-5.42%	$4.64B	$264.23M
25	Uniswap UNI	$7.27	+0.11%	+3.83%	-2.24%	$4.54B	$392.51M
26	Dai DAI	$0.99741	-0.25%	-0.21%	-0.83%	$4.50B	$347.30M
27	Avalanche AVAX	$9.56	+0.20%	+0.51%	-10.78%	$4.24B	$229.08M
28	Canton CC	$0.10301159232	+0.84%	+4.24%	-15.31%	$4.12B	$14.96M
29	Sui SUI	$0.98515	-0.18%	+2.57%	-9.65%	$4.06B	$709.47M
30	USD1 USD1	$0.99741	-0.23%	-0.15%	-0.87%	$4.01B	$999.54M
31	Toncoin TON	$1.34	-0.20%	+0.90%	-3.96%	$3.80B	$27.76M
32	Hedera HBAR	$0.081755232	+0.57%	-3.09%	-9.54%	$3.61B	$119.04M
33	Tether Gold XAUT	$4,130.99	-0.26%	-0.42%	-1.47%	$3.34B	$163.67M
34	Global Dollar USDG	$0.99986	-0.24%	-0.19%	-0.82%	$3.13B	$471.65M
35	Bittensor TAO	$266.00	-0.17%	+2.11%	-7.03%	$3.02B	$152.56M
36	Shiba Inu SHIB	$0.00000498110	+0.09%	+1.45%	-7.06%	$2.93B	$48.17M
37	Cronos CRO	$0.05697252325	-0.24%	+2.03%	-5.09%	$2.89B	$7.72M
38	PayPal USD PYUSD	$0.99904893504	-0.23%	-0.14%	-0.81%	$2.84B	$41.29M
39	Quant QNT	$194.67	-0.16%	+2.70%	-14.99%	$2.83B	$84.37M
40	Bitway BTW	$1.69	-1.93%	-25.77%	-2.77%	$2.56B	$33.56M
41	Ethena ENA	$0.18640192896	-0.13%	+2.09%	-15.98%	$2.50B	$366.84M
42	Ripple USD RLUSD	$0.99904893504	-0.23%	-0.19%	-0.83%	$2.43B	$103.18M
43	Circle USYC USYC	$1.14	-0.22%	-0.20%	-0.78%	$2.38B	$0.00
44	OKB OKB	$113.18	+0.02%	+0.92%	-9.13%	$2.38B	$27.37M
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.17%	-0.67%	$2.35B	$3.21M
46	Aave AAVE	$148.51	+1.02%	-0.37%	-9.49%	$2.29B	$220.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99741	-0.22%	-0.20%	-0.85%	$2.18B	$0.00
48	Ondo ONDO	$0.43003252032	-0.03%	+1.26%	-13.72%	$2.09B	$110.45M
49	Pump.fun PUMP	$0.00440619822	-0.87%	+6.86%	-17.40%	$2.04B	$251.89M
50	Polkadot DOT	$1.15	+1.90%	+6.62%	-6.08%	$1.96B	$174.96M
51	Worldcoin WLD	$0.50769999072	+0.73%	+6.97%	-3.03%	$1.94B	$268.48M
52	Aster ASTER	$0.69982	-0.54%	+0.61%	-0.37%	$1.90B	$99.66M
53	Falcon USD USDF	$0.99332	-0.21%	-0.19%	-0.80%	$1.88B	$400068.90
54	PAX Gold PAXG	$4,130.00	-0.26%	-0.33%	-1.47%	$1.82B	$126.07M
55	USDD USDD	$0.99823	-0.17%	+0.10%	-0.81%	$1.76B	$2.37M
56	Morpho MORPHO	$2.51	-1.30%	+8.53%	+1.18%	$1.76B	$32.95M
57	Mantle MNT	$0.52977	+0.14%	+0.14%	-3.90%	$1.75B	$22.73M
58	Pepe PEPE	$0.00000408490	-0.41%	+5.67%	-1.18%	$1.72B	$275.92M
59	World Liberty Financial WLFI	$0.05389051452	+0.49%	-5.33%	-4.29%	$1.71B	$37.94M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.41%	-0.35%	$1.70B	$0.00
61	MemeCore M	$0.72026359392	+6.63%	-4.62%	-22.07%	$1.65B	$2.32M
62	Sky SKY	$0.06922199142	-0.15%	+1.45%	-10.65%	$1.62B	$6.96M
63	Internet Computer ICP	$2.83	+0.15%	-0.08%	-13.84%	$1.58B	$41.90M
64	United Stables U	$0.99904893504	-0.20%	-0.14%	-0.77%	$1.58B	$131.79M
65	HTX DAO HTX	$0.00000164516	-0.35%	-0.51%	-1.99%	$1.46B	$93.12M
66	Arbitrum ARB	$0.19375	-0.14%	+7.84%	+2.94%	$1.33B	$207.74M
67	Bitget Token BGB	$1.88	+0.04%	+1.23%	-4.77%	$1.32B	$10.32M
68	BFUSD BFUSD	$0.99577	-0.20%	-0.19%	-0.80%	$1.31B	$1.93M
69	USDGO USDGO	$0.99823	-0.21%	-0.13%	-0.82%	$1.27B	$12.84M
70	Ethereum Classic ETC	$7.69	+0.07%	+1.22%	-7.16%	$1.22B	$48.08M
71	Venice Token VVV	$23.80	+1.61%	+9.90%	+1.38%	$1.16B	$40.60M
72	JUST JST	$0.13898	-0.09%	+3.28%	-0.19%	$1.12B	$33.41M
73	Gate GT	$9.90	-0.72%	+0.74%	-9.44%	$1.04B	$1.31M
74	KuCoin KCS	$7.41	-0.45%	+0.14%	-7.54%	$1.03B	$19.23M
75	Algorand ALGO	$0.10791690624	+0.03%	+0.23%	-13.63%	$981.88M	$48.02M
76	POL (ex-MATIC) POL	$0.09156585984	+0.30%	+2.37%	-11.42%	$976.24M	$49.29M
77	Kaspa KAS	$0.03494717322	+0.09%	+0.80%	-10.27%	$971.01M	$12.30M
78	Jupiter JUP	$0.29104862591	-0.44%	+3.66%	-15.24%	$965.28M	$53.39M
79	Blockchain Capital BCAP	$105.49	-0.22%	-0.20%	-0.80%	$961.28M	$0.00
80	Cosmos Hub ATOM	$1.73	-0.91%	+3.93%	-4.47%	$931.93M	$50.15M
81	Render RENDER	$1.78	-0.09%	+0.77%	-11.69%	$926.04M	$51.44M
82	Pi Network PI	$0.07770605886	-0.24%	-1.34%	-3.55%	$875.44M	$3.84M
83	Injective INJ	$8.50	+0.79%	+5.25%	+8.94%	$849.85M	$178.47M
84	Filecoin FIL	$1.01	+0.50%	-1.59%	-13.00%	$841.83M	$136.45M
85	Open USD OUSD	$0.99659	-0.17%	+0.02%	-0.77%	$822.62M	$221194.58
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.11%	-0.77%	$811.75M	$0.00
87	NEXO NEXO	$0.80283637824	-0.27%	+0.29%	-4.87%	$806.02M	$3.87M
88	Aerodrome Finance AERO	$0.77749	+1.08%	-2.52%	-13.91%	$780.35M	$47.43M
89	Lighter LIT	$3.04	+0.47%	+5.60%	-16.57%	$760.90M	$62.31M
90	LayerZero ZRO	$1.90	-0.07%	+7.24%	-16.84%	$758.69M	$99.90M
91	GHO GHO	$0.99659	-0.23%	-0.22%	-0.81%	$696.15M	$724767.57
92	PancakeSwap CAKE	$2.16	-0.10%	+0.59%	-6.83%	$687.15M	$49.60M
93	Akedo AKE	$0.02998569346	-0.73%	+0.42%	+28.83%	$684.37M	$10.34M
94	Stacks STX	$0.35727	-0.15%	+0.82%	-10.02%	$671.54M	$28.86M
95	Aptos APT	$0.75787	+0.24%	-1.37%	-9.65%	$669.74M	$77.42M
96	Pearl PRL	$1.90	+1.90%	-3.86%	+32.02%	$665.32M	$847036.36
97	Midnight NIGHT	$0.03960722144	+0.43%	+1.59%	-16.15%	$657.88M	$15.43M
98	Ether.fi ETHFI	$0.67938	+0.25%	+4.71%	-2.90%	$656.25M	$40.34M
99	XDC Network XDC	$0.03267086230	-0.16%	+0.02%	-6.09%	$652.00M	$10.42M
100	Dash DASH	$49.17	0.00%	+3.28%	-4.26%	$632.70M	$47.80M