Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$305993.85 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.78%


1	Bitcoin BTC	$81,991.10	+0.49%	+0.61%	-2.70%	$1.65T	$15.41B
2	Ethereum ETH	$2,419.91	+0.50%	-0.39%	-4.74%	$295.58B	$6.96B
3	Tether USDT	$0.99714	+0.40%	-0.11%	-1.18%	$183.10B	$30.69B
4	BNB BNB	$721.10	+0.31%	+0.15%	-4.76%	$96.02B	$541.05M
5	XRP XRP	$1.30	+0.37%	-0.39%	-8.30%	$81.94B	$979.60M
6	USDC USDC	$0.99796	+0.40%	-0.12%	-1.17%	$72.19B	$8.59B
7	Solana SOL	$103.91	+0.33%	-0.79%	-6.75%	$61.25B	$1.85B
8	TRON TRX	$0.33210905580	+0.46%	-0.88%	-0.32%	$31.58B	$285.04M
9	Figure Heloc FIGR_HELOC	$1.07	+0.42%	+3.06%	-0.94%	$25.77B	$2.30M
10	Zcash ZEC	$1,136.60	+0.16%	-3.06%	-9.22%	$19.31B	$726.95M
11	Hyperliquid HYPE	$79.02	+1.01%	-1.12%	-8.06%	$17.58B	$468.31M
12	Dogecoin DOGE	$0.07939825499	+0.36%	-0.93%	-8.37%	$12.41B	$425.67M
13	Monero XMR	$584.72	+0.42%	+5.96%	+8.30%	$11.00B	$168.02M
14	USDS USDS	$0.99960725684	+0.41%	-0.12%	-1.18%	$10.22B	$17.87M
15	WhiteBIT Coin WBT	$80.17	+0.44%	+0.12%	-3.25%	$9.52B	$45.78M
16	Chainlink LINK	$12.02	+0.23%	-1.52%	-8.06%	$9.22B	$231.33M
17	LEO Token LEO	$9.03	+0.41%	-0.14%	+0.28%	$8.30B	$228306.61
18	Cardano ADA	$0.22140603720	+0.26%	-0.65%	-12.65%	$8.30B	$236.25M
19	Rain RAIN	$0.00924255402	+0.49%	+4.07%	-10.81%	$6.56B	$18.96M
20	NEAR Protocol NEAR	$4.99	+0.28%	-2.65%	-5.79%	$6.54B	$590.83M
21	Stellar XLM	$0.17794	+0.38%	-0.55%	-10.25%	$6.26B	$104.72M
22	Bitcoin Cash BCH	$274.49	-0.22%	-0.16%	-2.69%	$5.52B	$121.53M
23	Ethena USDe USDE	$0.99796	+0.40%	-0.12%	-1.17%	$4.67B	$18.60M
24	Litecoin LTC	$59.45	+0.53%	+0.31%	-8.32%	$4.62B	$198.28M
25	Uniswap UNI	$7.31	+0.47%	+0.05%	-4.61%	$4.57B	$283.40M
26	Dai DAI	$0.99796	+0.39%	-0.14%	-1.15%	$4.52B	$171.22M
27	Avalanche AVAX	$9.85	+0.40%	-1.50%	-6.09%	$4.37B	$232.15M
28	Sui SUI	$0.98812	+0.46%	-1.34%	-11.70%	$4.07B	$548.76M
29	Canton CC	$0.10086275028	-0.64%	-1.96%	-17.53%	$4.03B	$9.09M
30	USD1 USD1	$0.99796	+0.41%	-0.11%	-1.15%	$4.02B	$500.21M
31	Hedera HBAR	$0.08856241488	+2.11%	+5.90%	-5.09%	$3.89B	$132.27M
32	Toncoin TON	$1.35	+0.26%	+0.47%	-7.77%	$3.82B	$18.47M
33	Bitway BTW	$2.38	-3.09%	+17.53%	+55.32%	$3.59B	$30.53M
34	Tether Gold XAUT	$4,145.71	+0.42%	-0.16%	-1.91%	$3.35B	$67.90M
35	Global Dollar USDG	$0.99960725684	+0.41%	-0.12%	-1.15%	$3.09B	$264.13M
36	Bittensor TAO	$269.45	+0.12%	-1.63%	-6.41%	$3.06B	$119.72M
37	Shiba Inu SHIB	$0.00000498188	+0.27%	-1.30%	-9.21%	$2.94B	$35.71M
38	Cronos CRO	$0.05679638869	+0.26%	-1.62%	-6.49%	$2.88B	$4.88M
39	Quant QNT	$196.99	+1.35%	-3.88%	-17.98%	$2.87B	$54.04M
40	PayPal USD PYUSD	$0.99878	+0.41%	-0.13%	-1.17%	$2.85B	$19.31M
41	Ethena ENA	$0.19024518752	+0.34%	-3.42%	-16.08%	$2.55B	$235.59M
42	Ripple USD RLUSD	$0.99878	+0.41%	-0.11%	-1.15%	$2.42B	$66.01M
43	OKB OKB	$115.03	-0.18%	-2.00%	-8.41%	$2.42B	$18.88M
44	Circle USYC USYC	$1.14	+0.41%	-0.13%	-1.12%	$2.38B	$0.00
45	Aave AAVE	$154.16	+0.45%	-0.69%	-10.00%	$2.38B	$197.38M
46	Ondo US Dollar Yield USDY	$1.15	+0.43%	-0.19%	-1.05%	$2.35B	$2.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99960725684	+0.41%	-0.13%	-1.17%	$2.19B	$0.00
48	Ondo ONDO	$0.44035200732	+0.16%	-2.50%	-11.15%	$2.14B	$76.60M
49	Pump.fun PUMP	$0.00432758600	+0.32%	-6.60%	-22.58%	$2.00B	$111.20M
50	Aster ASTER	$0.70849931904	+0.52%	+0.21%	-1.59%	$1.92B	$108.57M
51	Polkadot DOT	$1.12	+0.26%	-3.23%	-11.87%	$1.91B	$138.09M
52	Worldcoin WLD	$0.49939	+0.74%	-3.77%	-11.20%	$1.91B	$223.70M
53	Falcon USD USDF	$0.99386	+0.39%	-0.12%	-1.17%	$1.88B	$282952.73
54	PAX Gold PAXG	$4,145.92	+0.41%	-0.19%	-1.94%	$1.83B	$45.90M
55	World Liberty Financial WLFI	$0.05684263795	+0.40%	-0.09%	-1.18%	$1.81B	$14.03M
56	USDD USDD	$0.99632	+0.44%	-0.24%	-1.09%	$1.78B	$2.59M
57	Mantle MNT	$0.52563	+0.29%	-2.93%	-7.20%	$1.74B	$19.65M
58	MemeCore M	$0.74458	+0.37%	-5.79%	-23.54%	$1.70B	$840487.41
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.41%	-0.13%	-0.83%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.13%	+1.47%	-1.50%	$1.69B	$17.65M
61	Pepe PEPE	$0.00000389633	+0.27%	-2.28%	-4.81%	$1.64B	$143.34M
62	Sky SKY	$0.06968574615	+0.46%	-1.69%	-10.57%	$1.63B	$6.17M
63	Internet Computer ICP	$2.92	+0.32%	-2.21%	-5.92%	$1.63B	$35.84M
64	United Stables U	$0.99878	+0.40%	-0.09%	-1.12%	$1.57B	$76.89M
65	HTX DAO HTX	$0.00000165431	+0.41%	-0.40%	-2.94%	$1.47B	$65.03M
66	BFUSD BFUSD	$0.99632	+0.40%	-0.07%	-1.13%	$1.32B	$539978.74
67	Bitget Token BGB	$1.88	+0.60%	-1.23%	-4.58%	$1.32B	$8.82M
68	USDGO USDGO	$0.99796	+0.40%	-0.13%	-1.14%	$1.27B	$9.69M
69	Arbitrum ARB	$0.18286	+0.09%	-2.36%	-7.90%	$1.26B	$109.06M
70	JUST JST	$0.1353036894	+0.52%	+1.32%	-1.82%	$1.09B	$17.42M
71	Venice Token VVV	$22.38	+0.64%	-3.79%	-1.26%	$1.09B	$13.96M
72	Gate GT	$9.96	-0.05%	-2.90%	-9.75%	$1.04B	$2.22M
73	KuCoin KCS	$7.42	+0.09%	-0.23%	-3.30%	$1.04B	$53.87M
74	Algorand ALGO	$0.11070301860	-0.26%	-2.09%	-8.70%	$1.00B	$38.74M
75	POL (ex-MATIC) POL	$0.09266252668	+0.30%	-1.41%	-10.36%	$981.40M	$44.38M
76	Kaspa KAS	$0.03524333099	+0.35%	-0.11%	-15.93%	$978.37M	$8.48M
77	Jupiter JUP	$0.2911079378	+0.23%	-3.34%	-19.85%	$965.08M	$46.11M
78	Blockchain Capital BCAP	$105.61	+0.41%	-0.13%	-1.13%	$962.30M	$0.00
79	Render RENDER	$1.83	0.00%	-3.66%	-5.37%	$951.72M	$43.91M
80	Cosmos Hub ATOM	$1.70	-0.33%	-1.58%	-13.31%	$913.50M	$34.25M
81	Pi Network PI	$0.07965106788	+0.33%	-0.39%	-4.80%	$896.45M	$2.69M
82	Filecoin FIL	$1.06	+0.22%	-7.03%	-5.85%	$885.05M	$150.39M
83	Injective INJ	$8.49	-0.36%	-2.77%	+10.25%	$849.38M	$119.56M
84	Aerodrome Finance AERO	$0.83888	+0.15%	-5.24%	-13.99%	$842.41M	$35.69M
85	Open USD OUSD	$0.99714	+0.20%	-0.20%	-1.15%	$823.22M	$182589.70
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.41%	-0.13%	-1.10%	$822.07M	$0.00
87	NEXO NEXO	$0.81428	0.00%	+0.62%	-4.47%	$813.95M	$2.27M
88	Lighter LIT	$3.11	+0.77%	-3.30%	-15.73%	$776.81M	$48.32M
89	LayerZero ZRO	$1.86	+0.44%	-4.01%	-8.80%	$743.02M	$66.13M
90	Aptos APT	$0.80198186808	+0.72%	-3.11%	-7.06%	$708.50M	$68.61M
91	Stacks STX	$0.37393	+0.89%	-1.12%	-7.56%	$701.78M	$17.90M
92	PancakeSwap CAKE	$2.20	+0.26%	+1.65%	-4.14%	$698.74M	$68.12M
93	GHO GHO	$0.99796	+0.39%	-0.05%	-1.14%	$697.59M	$812209.35
94	Stable STABLE	$0.02519436698	+0.27%	-3.23%	-8.42%	$688.16M	$8.11M
95	Akedo AKE	$0.02987005248	+0.70%	-2.73%	+11.56%	$680.95M	$8.66M
96	Midnight NIGHT	$0.04021848865	+0.39%	-6.27%	-19.10%	$667.91M	$12.45M
97	XDC Network XDC	$0.03299179560	+0.40%	-1.64%	-6.98%	$658.07M	$8.61M
98	Ether.fi ETHFI	$0.68143	+0.70%	-0.59%	-5.38%	$657.82M	$25.06M
99	Celestia TIA	$0.65683	+3.05%	-8.14%	+6.68%	$645.60M	$130.30M
100	Pearl PRL	$1.85	+2.45%	+8.10%	+37.07%	$645.52M	$6.46M