Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$94.38 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.23%ETH 10.45%


1	Bitcoin BTC	$77,414.01	-0.57%	+1.01%	-7.11%	$1.56T	$64.11B
2	Ethereum ETH	$2,248.40	-0.44%	+1.03%	-6.71%	$274.70B	$5.06B
3	Tether USDT	$0.99722	-0.43%	-0.45%	-3.90%	$179.62B	$29.58B
4	BNB BNB	$704.69	-0.40%	+0.92%	-6.29%	$92.67B	$749.16M
5	XRP XRP	$1.25	-0.39%	+0.56%	-5.52%	$79.26B	$885.99M
6	USDC USDC	$0.99800074643	-0.42%	-0.47%	-3.89%	$71.56B	$6.82B
7	Solana SOL	$95.70	-0.52%	+1.23%	-8.20%	$56.47B	$2.00B
8	TRON TRX	$0.30612571308	-0.25%	-7.93%	-10.13%	$29.10B	$747.69M
9	Figure Heloc FIGR_HELOC	$1.02	-0.80%	-0.83%	-4.72%	$26.52B	$63.04M
10	Zcash ZEC	$1,277.72	-0.89%	+4.57%	+5.94%	$21.73B	$553.19M
11	Hyperliquid HYPE	$87.83	-0.20%	-2.68%	+11.92%	$21.02B	$1.91B
12	Dogecoin DOGE	$0.07570071440	-0.32%	+1.34%	-4.58%	$11.85B	$320.12M
13	Monero XMR	$594.55	-0.73%	+0.63%	-5.03%	$11.19B	$91.92M
14	USDS USDS	$0.99800074643	-0.44%	-0.51%	-3.91%	$9.55B	$249.23M
15	Chainlink LINK	$11.87	+0.02%	+6.71%	-1.09%	$9.10B	$355.68M
16	WhiteBIT Coin WBT	$74.25	-0.53%	+0.84%	-7.33%	$8.81B	$56.50M
17	LEO Token LEO	$9.24	-0.22%	-1.97%	-1.03%	$8.50B	$233558.23
18	Cardano ADA	$0.19326	-0.45%	+0.82%	-8.95%	$7.25B	$142.86M
19	Stellar XLM	$0.16929	-0.58%	+1.61%	-3.93%	$5.97B	$73.65M
20	NEAR Protocol NEAR	$4.45	-0.92%	+3.75%	-2.39%	$5.83B	$528.61M
21	Bitcoin Cash BCH	$287.02	-0.59%	+0.19%	+1.59%	$5.77B	$148.19M
22	Dai DAI	$0.99800074643	-0.45%	-0.21%	-3.91%	$4.53B	$33.94M
23	Rain RAIN	$0.00633440582	+0.04%	+0.91%	-26.69%	$4.51B	$12.47M
24	Ethena USDe USDE	$0.99645	-0.42%	-0.14%	-3.96%	$4.49B	$61.65M
25	Uniswap UNI	$7.12	-0.28%	+2.64%	+2.61%	$4.44B	$431.98M
26	Litecoin LTC	$55.84	+0.02%	+1.28%	-4.25%	$4.34B	$167.21M
27	Canton CC	$0.09663059125	-0.30%	+1.36%	-7.03%	$3.87B	$12.33M
28	USD1 USD1	$0.99568	-0.42%	-0.44%	-3.98%	$3.86B	$163.65M
29	Avalanche AVAX	$8.59	-0.27%	+2.33%	-6.63%	$3.82B	$208.64M
30	Sui SUI	$0.89905102099	-0.40%	+1.64%	-6.29%	$3.70B	$200.30M
31	Toncoin TON	$1.21	-0.21%	+4.42%	-6.40%	$3.43B	$32.46M
32	Hedera HBAR	$0.07234863784	-0.56%	+1.46%	-9.50%	$3.21B	$49.67M
33	Tether Gold XAUT	$3,872.10	-0.46%	-0.43%	-6.66%	$3.13B	$47.97B
34	Quant QNT	$203.53	+0.71%	+8.04%	+11.56%	$2.96B	$66.49M
35	Global Dollar USDG	$0.99800074643	-0.42%	-0.47%	-3.91%	$2.92B	$286.49M
36	PayPal USD PYUSD	$0.99800074643	-0.43%	-0.52%	-3.92%	$2.84B	$55.31M
37	Bittensor TAO	$236.84	-0.44%	+2.57%	-7.42%	$2.77B	$63.87M
38	Shiba Inu SHIB	$0.00000467978	-0.29%	-0.78%	-7.11%	$2.76B	$42.05M
39	Cronos CRO	$0.05146730820	-0.38%	+1.25%	-9.16%	$2.61B	$3.98M
40	Ethena ENA	$0.19016900358	-0.77%	+2.21%	-1.31%	$2.54B	$300.87M
41	Ripple USD RLUSD	$0.99800074643	-0.42%	-0.46%	-3.91%	$2.43B	$81.48M
42	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.60%	-3.76%	$2.40B	$4.01M
43	Circle USYC USYC	$1.14	-0.43%	-0.50%	-3.86%	$2.35B	$0.00
44	OKB OKB	$110.30	-0.47%	+0.57%	-1.08%	$2.32B	$10.97M
45	Pepe PEPE	$0.00000501543	+0.23%	-0.03%	+11.61%	$2.11B	$555.97M
46	Aave AAVE	$134.29	-0.77%	+6.04%	-4.46%	$2.07B	$241.96M
47	MemeCore M	$0.89827	-1.00%	-4.47%	-8.44%	$2.06B	$878100.27
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99722	-0.43%	-0.21%	-3.93%	$2.02B	$0.00
49	Ondo ONDO	$0.4097137069	-1.03%	+2.38%	-1.89%	$1.99B	$124.54M
50	Pump.fun PUMP	$0.00423303833	-0.03%	+6.36%	-1.72%	$1.95B	$102.12M
51	Falcon USD USDF	$0.98872	-0.46%	-0.53%	-4.29%	$1.82B	$840230.36
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.43%	+0.06%	-3.91%	$1.81B	$0.00
53	Aster ASTER	$0.70192461483	-0.81%	+2.76%	-2.45%	$1.76B	$80.01M
54	PAX Gold PAXG	$3,886.81	-0.41%	-0.36%	-6.35%	$1.73B	$62.11M
55	Morpho MORPHO	$2.38	+0.07%	+16.56%	+8.32%	$1.67B	$34.51M
56	Bitway BTW	$1.11	+1.01%	-14.79%	-38.09%	$1.67B	$6.99M
57	Polkadot DOT	$0.95161	-0.45%	-1.01%	-11.06%	$1.63B	$57.42M
58	United Stables U	$0.99722	-0.44%	-0.41%	-3.90%	$1.60B	$37.78M
59	World Liberty Financial WLFI	$0.05008433118	-0.47%	-0.29%	-9.10%	$1.59B	$13.85M
60	Sky SKY	$0.06705451831	-0.98%	-0.83%	-6.12%	$1.57B	$7.63M
61	Mantle MNT	$0.47542	-0.08%	+1.57%	-9.24%	$1.57B	$13.88M
62	USDD USDD	$0.99645	-0.43%	-0.48%	-3.83%	$1.51B	$12.57M
63	Worldcoin WLD	$0.39579	-0.67%	-2.12%	-16.69%	$1.48B	$100.42M
64	Internet Computer ICP	$2.50	-0.64%	+0.84%	-8.39%	$1.40B	$26.36M
65	HTX DAO HTX	$0.00000153944	-1.13%	-5.13%	-9.12%	$1.37B	$40.06M
66	BFUSD BFUSD	$0.99645	-0.43%	-0.49%	-3.97%	$1.31B	$1.10M
67	USDGO USDGO	$0.99800074643	-0.41%	-0.50%	-3.91%	$1.25B	$29.37M
68	Bitget Token BGB	$1.78	-0.65%	+0.16%	-8.18%	$1.25B	$8.62M
69	Arbitrum ARB	$0.16388	-0.28%	+1.12%	-4.69%	$1.13B	$93.46M
70	Ethereum Classic ETC	$7.09	-0.46%	-0.07%	-9.24%	$1.13B	$22.13M
71	Venice Token VVV	$23.03	-0.64%	+4.97%	-6.79%	$1.12B	$24.05M
72	JUST JST	$0.13605587248	-0.74%	+0.22%	-6.35%	$1.09B	$13.78M
73	Gate GT	$9.59	-0.31%	+3.47%	-6.16%	$1.00B	$7.79M
74	KuCoin KCS	$7.13	-0.42%	+1.08%	-5.35%	$995.37M	$3.76M
75	POL (ex-MATIC) POL	$0.0927653676	-0.26%	0.00%	+0.28%	$984.94M	$49.20M
76	Kaspa KAS	$0.03287921576	-0.25%	+1.30%	-10.65%	$913.35M	$12.42M
77	Open USD OUSD	$0.99722	-0.61%	-0.70%	-3.93%	$890.70M	$123968.31
78	Pi Network PI	$0.07807751773	-0.44%	-0.31%	-2.19%	$882.28M	$2.66M
79	Algorand ALGO	$0.09508450179	-0.47%	+1.35%	-11.09%	$862.80M	$29.99M
80	Jupiter JUP	$0.25819	-0.55%	+2.91%	-13.09%	$856.61M	$45.07M
81	Render RENDER	$1.57	-0.87%	+2.44%	-9.94%	$836.82M	$30.07M
82	Cosmos Hub ATOM	$1.51	-0.54%	-0.05%	-10.92%	$812.08M	$30.17M
83	NEXO NEXO	$0.77304473000	-0.54%	+1.70%	-6.37%	$772.89M	$1.71M
84	Lighter LIT	$3.06	+1.71%	+11.19%	-7.08%	$760.75M	$76.87M
85	Filecoin FIL	$0.86967	-0.41%	+1.04%	-9.41%	$729.37M	$58.32M
86	Injective INJ	$7.27	-0.38%	+3.77%	-6.15%	$726.43M	$75.40M
87	LayerZero ZRO	$1.78	-0.38%	+4.23%	-1.48%	$712.44M	$138.22M
88	GHO GHO	$0.99568	-0.42%	-0.44%	-3.90%	$696.20M	$4.00M
89	Midnight NIGHT	$0.04149611345	-0.75%	+5.66%	+8.28%	$689.01M	$11.29M
90	PancakeSwap CAKE	$1.95	-0.63%	+4.42%	-8.28%	$673.32M	$51.20M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.50%	-3.86%	$644.02M	$0.00
92	Stacks STX	$0.33550141282	+2.45%	+19.75%	+6.82%	$630.26M	$72.46M
93	Ether.fi ETHFI	$0.63003145495	-1.03%	+6.58%	-0.15%	$629.18M	$22.18M
94	XDC Network XDC	$0.03122397238	-0.64%	-0.19%	-7.74%	$622.84M	$11.52M
95	Dash DASH	$47.92	-0.47%	-0.45%	-6.59%	$617.28M	$36.80M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.50%	-3.83%	$566.56M	$0.00
97	Beldex BDX	$0.07145600309	-0.61%	+0.17%	-10.68%	$562.39M	$12.51M
98	Aptos APT	$0.63389	-0.54%	+0.89%	-13.08%	$559.76M	$33.03M
99	Usual USD USD0	$0.99722	-0.43%	-0.51%	-3.92%	$540.20M	$603514.63
100	Pearl PRL	$1.45	+3.10%	-7.16%	-24.05%	$530.08M	$6.13M