Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.79 Trillions

24h Volume$94.21 Billions

Coins22,213

Exchanges1510

Market Dominance

BTC 59.85%ETH 10.90%


1	Bitcoin BTC	$83,078.47	-0.54%	-0.38%	-6.27%	$1.67T	$32.11B
2	Ethereum ETH	$2,491.17	-0.77%	-2.40%	-10.76%	$304.23B	$15.41B
3	Tether USDT	$0.99764	-0.49%	-0.15%	-3.53%	$183.69B	$61.62B
4	BNB BNB	$737.65	-0.75%	-1.59%	-8.57%	$98.21B	$801.69M
5	XRP XRP	$1.36	-0.63%	-3.41%	-12.77%	$85.58B	$2.15B
6	USDC USDC	$0.99764	-0.49%	-0.13%	-3.49%	$72.53B	$18.69B
7	Solana SOL	$106.22	-0.86%	-4.75%	-14.05%	$62.58B	$4.09B
8	TRON TRX	$0.32839	-0.62%	-0.88%	-5.60%	$31.20B	$322.74M
9	Figure Heloc FIGR_HELOC	$1.06	-0.49%	-	-0.61%	$25.14B	$30.03M
10	Zcash ZEC	$1,200.62	-0.91%	-8.41%	-13.98%	$20.39B	$1.03B
11	Hyperliquid HYPE	$81.96	-1.37%	-5.12%	-15.03%	$18.23B	$941.94M
12	Dogecoin DOGE	$0.083136716	-1.33%	-4.35%	-14.86%	$13.04B	$854.06M
13	USDS USDS	$0.99764	-0.49%	-0.11%	-3.44%	$10.32B	$93.94M
14	Monero XMR	$532.84	-1.94%	+0.33%	-7.54%	$10.03B	$103.17M
15	Chainlink LINK	$12.84	-0.85%	-4.31%	-10.49%	$9.85B	$400.80M
16	WhiteBIT Coin WBT	$81.54	-0.85%	-0.87%	-8.18%	$9.69B	$123.13M
17	Cardano ADA	$0.23278	-1.72%	-7.65%	-17.46%	$8.75B	$518.36M
18	LEO Token LEO	$8.85	-0.55%	-0.65%	-3.54%	$8.14B	$28234.92
19	Rain RAIN	$0.00995836525	-1.15%	-0.70%	-15.59%	$7.06B	$13.44M
20	Stellar XLM	$0.19038307964	-0.80%	-5.12%	-14.43%	$6.69B	$171.43M
21	NEAR Protocol NEAR	$5.08	-0.40%	-11.71%	-6.57%	$6.65B	$1.26B
22	Bitcoin Cash BCH	$269.50	-1.30%	-4.73%	-16.99%	$5.42B	$202.69M
23	Bitway BTW	$1.87	+2.03%	+10.80%	+47.80%	$5.07B	$92.36M
24	Canton CC	$0.12221	-1.21%	-2.81%	-9.58%	$4.86B	$17.68M
25	Ethena USDe USDE	$0.99764	-0.49%	-0.14%	-3.50%	$4.75B	$52.41M
26	Litecoin LTC	$60.83	-1.84%	-6.31%	-15.27%	$4.73B	$304.28M
27	Uniswap UNI	$7.32	-1.54%	-3.93%	-20.10%	$4.57B	$498.74M
28	Dai DAI	$0.99847	-0.49%	-0.09%	-3.43%	$4.54B	$357.32M
29	Avalanche AVAX	$10.23	-1.31%	-7.38%	-12.18%	$4.53B	$411.86M
30	Sui SUI	$1.04	-1.00%	-6.64%	-15.50%	$4.29B	$660.94M
31	USD1 USD1	$0.99764	-0.49%	-0.12%	-3.50%	$4.20B	$899.62M
32	Toncoin TON	$1.37	-0.56%	-2.82%	-14.98%	$3.88B	$46.21M
33	Hedera HBAR	$0.08646218464	-1.72%	-7.46%	-17.01%	$3.79B	$136.93M
34	Tether Gold XAUT	$4,167.60	-0.65%	-0.06%	-2.90%	$3.37B	$153.05M
35	Quant QNT	$218.60	-1.77%	-7.37%	-16.90%	$3.18B	$107.08M
36	Bittensor TAO	$275.25	-1.66%	-6.07%	-11.63%	$3.12B	$218.73M
37	Global Dollar USDG	$0.99764	-0.49%	-0.11%	-3.45%	$3.10B	$655.03M
38	Shiba Inu SHIB	$0.00000515273	-0.80%	-5.60%	-14.85%	$3.04B	$104.25M
39	Cronos CRO	$0.05921229696	-1.72%	-3.22%	-15.96%	$2.93B	$11.02M
40	PayPal USD PYUSD	$0.99764	-0.49%	-0.15%	-3.46%	$2.87B	$62.40M
41	Ethena ENA	$0.21116	-1.63%	-9.63%	-15.24%	$2.83B	$568.07M
42	OKB OKB	$121.49	-0.59%	-4.05%	-10.07%	$2.55B	$36.10M
43	Aave AAVE	$157.54	-1.38%	-5.48%	-15.08%	$2.43B	$273.27M
44	Ripple USD RLUSD	$0.99847	-0.49%	-0.11%	-3.44%	$2.41B	$178.33M
45	Circle USYC USYC	$1.14	-0.49%	-0.14%	-3.42%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.04%	-3.40%	$2.33B	$5.64M
47	Pump.fun PUMP	$0.00495877256	-1.22%	-12.56%	-24.34%	$2.30B	$218.15M
48	Ondo ONDO	$0.46556	-1.20%	-8.77%	-9.46%	$2.27B	$225.72M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.49%	-0.13%	-3.48%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-0.37%	-7.69%	-7.75%	$2.00B	$231.37M
51	Worldcoin WLD	$0.50297713179	-1.06%	-8.03%	-13.49%	$1.92B	$277.84M
52	Aster ASTER	$0.69336	-1.21%	-2.12%	-9.47%	$1.88B	$110.57M
53	MemeCore M	$0.81557	-2.24%	-13.25%	-17.17%	$1.86B	$729732.61
54	PAX Gold PAXG	$4,172.17	-0.63%	+0.03%	-2.98%	$1.83B	$126.37M
55	World Liberty Financial WLFI	$0.05685395774	-0.48%	-0.15%	-2.88%	$1.81B	$30.18M
56	Falcon USD USDF	$0.99265	-0.49%	-0.14%	-3.55%	$1.80B	$481130.80
57	Mantle MNT	$0.54205138832	-1.00%	-4.56%	-18.25%	$1.79B	$33.14M
58	Sky SKY	$0.07619729431	-1.17%	-4.28%	-15.86%	$1.79B	$12.92M
59	USDD USDD	$0.99680922484	-0.48%	-0.14%	-3.50%	$1.76B	$5.18M
60	Internet Computer ICP	$3.15	-1.16%	-8.37%	-11.32%	$1.75B	$102.92M
61	Pepe PEPE	$0.00000407261	-0.59%	-3.66%	-9.16%	$1.71B	$285.99M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.41%	-0.09%	-3.91%	$1.64B	$0.00
63	Morpho MORPHO	$2.34	-1.70%	-6.60%	-16.55%	$1.64B	$24.94M
64	United Stables U	$0.99764	-0.49%	-0.12%	-3.46%	$1.56B	$145.74M
65	HTX DAO HTX	$0.00000164685	-0.58%	-2.44%	-6.79%	$1.48B	$70.17M
66	Bitget Token BGB	$1.96	+0.08%	-0.61%	-5.42%	$1.37B	$12.37M
67	BFUSD BFUSD	$0.99680922484	-0.44%	-0.12%	-3.56%	$1.32B	$2.27M
68	USDGO USDGO	$0.99847	-0.49%	-0.13%	-3.46%	$1.28B	$8.02M
69	Ethereum Classic ETC	$8.05	-1.71%	-4.40%	-12.04%	$1.28B	$62.98M
70	Arbitrum ARB	$0.18373	-1.75%	-5.53%	-11.63%	$1.25B	$181.74M
71	JUST JST	$0.13883	-0.12%	+0.95%	-3.26%	$1.14B	$26.75M
72	Gate GT	$10.65	-0.91%	-3.01%	-7.31%	$1.11B	$1.51M
73	POL (ex-MATIC) POL	$0.10308952784	-1.52%	-2.90%	-8.92%	$1.10B	$153.80M
74	Jupiter JUP	$0.32839	-1.50%	-8.10%	-9.23%	$1.09B	$81.65M
75	KuCoin KCS	$7.78	-0.36%	+0.13%	-0.81%	$1.09B	$4.60M
76	Venice Token VVV	$22.32	-1.48%	-9.57%	-22.59%	$1.08B	$34.76M
77	Render RENDER	$2.07	-1.54%	-2.45%	-6.11%	$1.08B	$169.93M
78	Algorand ALGO	$0.11722	-1.10%	-9.88%	-10.15%	$1.06B	$71.69M
79	Kaspa KAS	$0.03794875165	-1.20%	-8.99%	-13.68%	$1.05B	$18.69M
80	Cosmos Hub ATOM	$1.81	-1.82%	-4.24%	-2.55%	$968.71M	$79.92M
81	Filecoin FIL	$1.15	-1.82%	-6.95%	-5.04%	$962.39M	$243.34M
82	Blockchain Capital BCAP	$105.61	-0.49%	-0.08%	-5.66%	$962.31M	$0.00
83	Pi Network PI	$0.07930768827	-0.27%	-2.96%	-12.74%	$891.56M	$6.96M
84	Aerodrome Finance AERO	$0.88623	-0.59%	-2.97%	+1.46%	$886.49M	$64.71M
85	LayerZero ZRO	$2.09	-1.63%	-13.88%	-4.51%	$837.44M	$171.34M
86	Lighter LIT	$3.33	-1.38%	-10.84%	-16.98%	$832.70M	$85.30M
87	NEXO NEXO	$0.83302989432	-0.37%	-0.63%	-5.84%	$832.70M	$2.54M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.49%	-0.13%	-3.42%	$812.91M	$0.00
89	Stacks STX	$0.41984	-1.45%	+8.36%	+8.01%	$786.97M	$108.08M
90	Open USD OUSD	$0.99680922484	-0.25%	-0.10%	-3.60%	$786.06M	$341991.11
91	Injective INJ	$7.84	-0.83%	-1.70%	-0.64%	$784.39M	$173.34M
92	Midnight NIGHT	$0.04498702289	-1.09%	-7.98%	-10.10%	$746.98M	$21.32M
93	Aptos APT	$0.82554	-2.01%	-5.97%	-2.84%	$728.69M	$124.87M
94	PancakeSwap CAKE	$2.27	-1.22%	-4.23%	-10.55%	$722.96M	$65.83M
95	Stable STABLE	$0.02620668816	-0.23%	-1.63%	-9.37%	$711.82M	$8.72M
96	GHO GHO	$0.99680922484	-0.48%	-0.07%	-3.53%	$696.77M	$1.23M
97	Beldex BDX	$0.08646218464	-1.26%	+1.84%	+13.32%	$680.89M	$2.25M
98	XDC Network XDC	$0.03395727478	-1.11%	-3.92%	-4.77%	$677.07M	$14.61M
99	Ether.fi ETHFI	$0.69668	-1.52%	-3.40%	-7.26%	$672.08M	$49.21M
100	Starknet STRK	$0.08978765328	-1.61%	-15.20%	+65.16%	$664.51M	$374.28M