Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$32.57 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.74%


1	Bitcoin BTC	$82,156.13	-0.12%	+0.49%	+3.01%	$1.65T	$40.95B
2	Ethereum ETH	$2,448.02	+0.08%	+0.74%	+2.27%	$298.99B	$20.27B
3	Tether USDT	$0.99668	-0.04%	-0.27%	+0.92%	$183.44B	$75.33B
4	BNB BNB	$730.95	-0.08%	+0.22%	+2.54%	$97.33B	$1.05B
5	XRP XRP	$1.34	+0.02%	+0.97%	+2.08%	$84.59B	$2.39B
6	USDC USDC	$0.99750955534	-0.04%	-0.28%	+0.92%	$72.44B	$22.88B
7	Solana SOL	$105.63	-0.05%	+1.31%	+0.38%	$62.25B	$4.35B
8	TRON TRX	$0.33140671954	+0.22%	-0.49%	+0.74%	$31.50B	$432.06M
9	Figure Heloc FIGR_HELOC	$1.02	-0.07%	-1.69%	+1.19%	$24.41B	$19.97M
10	Zcash ZEC	$1,238.61	+0.35%	+7.35%	+9.40%	$21.04B	$1.39B
11	Hyperliquid HYPE	$81.71	-0.08%	+0.27%	-0.68%	$18.18B	$952.53M
12	Dogecoin DOGE	$0.08131388691	+0.02%	-0.73%	+0.57%	$12.71B	$1.52B
13	USDS USDS	$0.99750955534	-0.04%	-0.27%	+1.02%	$10.22B	$125.74M
14	Monero XMR	$542.06	-0.56%	-0.93%	+5.00%	$10.20B	$108.30M
15	Chainlink LINK	$12.53	+0.23%	+0.81%	+3.94%	$9.61B	$440.94M
16	WhiteBIT Coin WBT	$80.72	-0.08%	+0.78%	+2.78%	$9.59B	$194.32M
17	Cardano ADA	$0.23108011958	-0.37%	+1.11%	+3.14%	$8.67B	$512.49M
18	LEO Token LEO	$9.03	-0.04%	-0.15%	+2.45%	$8.31B	$254221.52
19	NEAR Protocol NEAR	$5.41	+1.34%	+13.30%	+22.36%	$7.08B	$1.34B
20	Rain RAIN	$0.00921697184	+0.39%	+0.36%	-10.20%	$6.54B	$12.80M
21	Stellar XLM	$0.18502856550	-0.24%	+0.43%	+0.02%	$6.50B	$171.46M
22	Bitcoin Cash BCH	$278.83	+0.14%	+3.50%	+2.26%	$5.61B	$179.60M
23	Ethena USDe USDE	$0.99668	-0.04%	-0.28%	+0.94%	$4.70B	$45.62M
24	Litecoin LTC	$60.41	-0.07%	+1.30%	-0.85%	$4.70B	$295.72M
25	Uniswap UNI	$7.41	-0.49%	+4.36%	+6.15%	$4.63B	$658.37M
26	Dai DAI	$0.99750955534	-0.05%	-0.28%	+0.94%	$4.51B	$319.65M
27	Avalanche AVAX	$10.04	+0.28%	+1.73%	+2.49%	$4.45B	$395.96M
28	Canton CC	$0.10772774258	-0.37%	-7.81%	-5.12%	$4.28B	$30.25M
29	Sui SUI	$1.04	+0.19%	+1.47%	+3.92%	$4.26B	$1.03B
30	USD1 USD1	$0.99668	-0.04%	-0.27%	+0.95%	$4.06B	$1.38B
31	Toncoin TON	$1.38	+0.39%	+1.58%	+2.22%	$3.90B	$45.57M
32	Hedera HBAR	$0.08552431472	+0.62%	+2.05%	-4.05%	$3.75B	$138.98M
33	Tether Gold XAUT	$4,155.81	+0.07%	+1.31%	+1.47%	$3.36B	$237.17M
34	Bittensor TAO	$279.06	+0.62%	+3.48%	+9.39%	$3.16B	$200.00M
35	Global Dollar USDG	$0.99833	-0.04%	-0.28%	+0.94%	$3.06B	$708.70M
36	Quant QNT	$208.32	+0.36%	+2.62%	-4.90%	$3.03B	$151.64M
37	Shiba Inu SHIB	$0.00000511698	-0.05%	+1.10%	+0.44%	$3.02B	$77.14M
38	Cronos CRO	$0.05807059852	-0.19%	-0.11%	-0.40%	$2.88B	$9.71M
39	Bitway BTW	$1.91	+1.14%	-12.74%	+39.29%	$2.87B	$25.26M
40	PayPal USD PYUSD	$0.99750955534	-0.02%	-0.27%	+0.99%	$2.82B	$108.71M
41	Ethena ENA	$0.20394259664	-0.52%	+4.22%	+2.62%	$2.73B	$534.94M
42	OKB OKB	$117.68	-0.19%	-3.68%	-3.16%	$2.47B	$52.27M
43	Aave AAVE	$156.46	-0.08%	+1.11%	-2.45%	$2.42B	$295.72M
44	Ripple USD RLUSD	$0.99750955534	-0.04%	-0.27%	+0.96%	$2.40B	$204.85M
45	Circle USYC USYC	$1.14	-0.04%	-0.26%	+1.00%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.32%	+1.02%	$2.35B	$3.35M
47	Ondo ONDO	$0.46956	+0.76%	+5.37%	+5.22%	$2.29B	$256.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.04%	-0.27%	+0.94%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00457407060	+0.15%	-3.80%	-13.95%	$2.12B	$294.07M
50	Polkadot DOT	$1.13	+0.44%	-0.33%	+12.35%	$1.92B	$180.18M
51	Worldcoin WLD	$0.50410004734	-0.79%	+3.07%	+10.23%	$1.92B	$273.60M
52	Aster ASTER	$0.70393089808	-0.02%	+0.86%	+5.38%	$1.91B	$111.02M
53	Falcon USD USDF	$0.99257	-0.05%	-0.26%	+0.91%	$1.88B	$776166.30
54	MemeCore M	$0.81330333902	-0.89%	-2.09%	-19.93%	$1.86B	$721086.66
55	PAX Gold PAXG	$4,161.05	+0.07%	+1.16%	+1.50%	$1.83B	$183.96M
56	World Liberty Financial WLFI	$0.05686955754	-0.60%	-0.19%	+7.15%	$1.81B	$29.05M
57	USDD USDD	$0.99586	+0.05%	-0.20%	+0.97%	$1.76B	$1.60M
58	Pepe PEPE	$0.00000415434	-0.49%	+2.11%	+14.24%	$1.75B	$347.28M
59	Mantle MNT	$0.52877	+0.18%	+0.99%	-1.45%	$1.74B	$31.66M
60	Internet Computer ICP	$3.08	+0.28%	+3.22%	+8.41%	$1.72B	$74.46M
61	Morpho MORPHO	$2.41	+0.53%	+2.93%	+6.33%	$1.69B	$26.11M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	+0.25%	+1.00%	$1.69B	$0.00
63	Sky SKY	$0.07207981021	+0.03%	+0.92%	-2.73%	$1.69B	$13.91M
64	United Stables U	$0.99750955534	-0.05%	-0.25%	+0.97%	$1.57B	$188.98M
65	HTX DAO HTX	$0.00000164272	+0.15%	-1.42%	-0.34%	$1.46B	$142.10M
66	Bitget Token BGB	$1.94	-0.12%	+0.42%	+2.93%	$1.36B	$11.18M
67	Arbitrum ARB	$0.19407440648	-0.28%	+7.18%	+18.46%	$1.32B	$231.00M
68	BFUSD BFUSD	$0.99586	-0.08%	-0.27%	+0.91%	$1.31B	$10.37M
69	Ethereum Classic ETC	$8.05	+0.09%	+0.92%	+4.10%	$1.28B	$67.38M
70	USDGO USDGO	$0.99750955534	-0.04%	-0.28%	+0.95%	$1.26B	$17.61M
71	Venice Token VVV	$24.96	+0.65%	+8.51%	+16.42%	$1.21B	$56.81M
72	Gate GT	$10.39	-0.22%	-0.28%	+1.12%	$1.09B	$1.44M
73	JUST JST	$0.13239	-0.25%	-5.92%	-2.27%	$1.09B	$37.15M
74	Algorand ALGO	$0.11512	-0.33%	-0.20%	-0.72%	$1.04B	$62.24M
75	Jupiter JUP	$0.31084799004	+0.69%	-2.30%	-5.39%	$1.03B	$93.09M
76	Render RENDER	$1.98	-1.02%	+3.49%	+12.49%	$1.03B	$77.91M
77	KuCoin KCS	$7.36	+0.05%	+1.90%	-1.96%	$1.03B	$9.97M
78	POL (ex-MATIC) POL	$0.09539250487	+0.07%	-0.26%	+1.01%	$1.02B	$82.32M
79	Kaspa KAS	$0.03651822450	+0.47%	-1.84%	-3.23%	$1.01B	$21.88M
80	Blockchain Capital BCAP	$105.56	-0.04%	-0.27%	+0.98%	$961.90M	$0.00
81	Filecoin FIL	$1.14	+1.10%	+5.60%	+11.96%	$956.15M	$212.74M
82	Cosmos Hub ATOM	$1.76	-0.03%	+0.04%	+6.25%	$941.59M	$59.89M
83	Aerodrome Finance AERO	$0.90458409800	+1.28%	+2.50%	+15.42%	$908.45M	$81.89M
84	Pi Network PI	$0.07925793173	-0.28%	+0.23%	+1.11%	$891.10M	$6.34M
85	Injective INJ	$8.48	+1.51%	+10.53%	+29.62%	$847.84M	$201.64M
86	LayerZero ZRO	$2.10	+1.18%	+10.62%	+9.45%	$840.36M	$162.09M
87	NEXO NEXO	$0.82975	-0.14%	+2.47%	+1.84%	$830.00M	$6.64M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.26%	+1.01%	$814.37M	$0.00
89	Open USD OUSD	$0.99668	-0.17%	-0.33%	+0.88%	$813.88M	$327189.22
90	Lighter LIT	$3.07	-0.80%	-2.72%	-12.38%	$767.17M	$97.45M
91	Stacks STX	$0.40541814574	+0.03%	-4.37%	+13.36%	$759.69M	$49.19M
92	Pyth Network PYTH	$0.09621485406	+0.26%	+16.33%	+25.85%	$754.67M	$175.57M
93	Akedo AKE	$0.03283023513	-1.80%	+23.00%	+23.44%	$748.42M	$24.31M
94	Aptos APT	$0.83139	+0.40%	+3.20%	+19.09%	$734.11M	$83.47M
95	Stable STABLE	$0.02684953625	+0.08%	-0.08%	+4.35%	$731.40M	$9.80M
96	PancakeSwap CAKE	$2.21	-0.01%	-0.98%	+6.74%	$702.70M	$70.88M
97	Midnight NIGHT	$0.04227031031	-0.38%	-3.24%	+3.11%	$702.04M	$17.83M
98	GHO GHO	$0.99586	-0.04%	-0.24%	+0.93%	$696.37M	$3.85M
99	XDC Network XDC	$0.03406606148	-0.06%	-0.86%	+9.99%	$679.51M	$17.00M
100	Ether.fi ETHFI	$0.67350397842	+2.29%	+7.99%	+6.98%	$650.40M	$55.50M