Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.49 Trillions24h Volume$71.20 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,004.55 | +0.52% | +1.07% | -6.67% | $1.49T | $27.26B | ||
| 2 | Ethereum ETH | $2,072.44 | +0.92% | +2.21% | -12.71% | $253.33B | $9.91B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | +0.02% | $175.81B | $45.68B | ||
| 4 | BNB BNB | $683.94 | +0.46% | +1.04% | -3.57% | $89.94B | $561.83M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.73B | $11.73B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.41% | -18.44% | $67.90B | $1.81B | ||
| 7 | Solana SOL | $84.66 | +0.79% | +3.04% | -10.81% | $50.06B | $2.24B | ||
| 8 | TRON TRX | $0.3164 | 0.00% | -0.81% | -0.83% | $30.06B | $246.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.89% | +0.75% | $27.55B | $207.78M | ||
| 10 | Hyperliquid HYPE | $73.45 | +0.70% | +2.13% | -14.96% | $17.59B | $1.16B | ||
| 11 | Zcash ZEC | $994.10 | +0.52% | -9.06% | -25.69% | $16.92B | $1.17B | ||
| 12 | Monero XMR | $587.71 | +0.23% | +6.76% | -8.74% | $11.07B | $173.52M | ||
| 13 | Dogecoin DOGE | $0.06894 | +1.17% | +1.81% | -9.88% | $10.80B | $437.23M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.58B | $197.52M | ||
| 15 | LEO Token LEO | $9.27 | -0.03% | -0.73% | -0.66% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.42 | +0.55% | +1.29% | -6.50% | $8.48B | $270.26M | ||
| 17 | Chainlink LINK | $10.48 | +1.40% | +2.13% | -9.07% | $8.04B | $190.52M | ||
| 18 | Cardano ADA | $0.1781 | +0.79% | +2.85% | -8.76% | $6.68B | $169.05M | ||
| 19 | Stellar XLM | $0.1521 | +1.29% | +6.73% | -9.34% | $5.38B | $124.88M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | 0.00% | +0.03% | $4.93B | $35.97M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +0.37% | +5.39% | -9.86% | $4.92B | $597.70M | ||
| 22 | Bitcoin Cash BCH | $231.53 | +0.58% | +0.91% | -17.50% | $4.66B | $89.33M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $129.95M | ||
| 24 | Litecoin LTC | $51.24 | +0.45% | +2.17% | -8.17% | $3.99B | $192.00M | ||
| 25 | Uniswap UNI | $6.54 | +0.87% | -4.11% | -13.55% | $3.97B | $479.24M | ||
| 26 | Avalanche AVAX | $8.59 | +0.58% | +4.66% | -3.01% | $3.83B | $259.68M | ||
| 27 | Canton CC | $0.09366 | +1.33% | +4.60% | -6.00% | $3.75B | $12.52M | ||
| 28 | Sui SUI | $0.8447 | +1.33% | +3.85% | -9.35% | $3.49B | $282.58M | ||
| 29 | Toncoin TON | $1.18 | -0.88% | +6.49% | +0.58% | $3.37B | $155.81M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.04% | $3.25B | $929.47M | ||
| 31 | Tether Gold XAUT | $3,993.93 | -0.24% | -0.83% | -0.70% | $3.23B | $118.47M | ||
| 32 | Hedera HBAR | $0.06679 | +0.48% | +1.59% | -8.10% | $2.96B | $37.61M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | 0.00% | $2.80B | $34.69M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $487.83M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.70B | $196.03M | ||
| 36 | Rain RAIN | $0.003731 | -11.80% | -0.63% | -38.89% | $2.67B | $15.82M | ||
| 37 | Shiba Inu SHIB | $0.000004476 | +0.39% | +2.72% | -5.40% | $2.64B | $47.78M | ||
| 38 | Bittensor TAO | $223.84 | +0.87% | +3.90% | -4.40% | $2.62B | $90.89M | ||
| 39 | Quant QNT | $179.30 | +1.22% | -0.84% | -12.98% | $2.61B | $41.36M | ||
| 40 | Cronos CRO | $0.04824 | +1.49% | +2.79% | -5.72% | $2.45B | $5.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.24% | +0.21% | $2.39B | $4.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004961 | +0.09% | -5.42% | -1.91% | $2.09B | $683.92M | ||
| 44 | Ethena ENA | $0.1542 | +0.88% | +3.27% | -16.22% | $2.08B | $236.14M | ||
| 45 | OKB OKB | $98.99 | -0.37% | +3.78% | -9.59% | $2.08B | $29.91M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.53% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.76 | +0.15% | +0.52% | -7.95% | $1.91B | $168.51M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.26% | $1.82B | $464807.00 | ||
| 49 | MemeCore M | $0.7969 | +0.57% | -0.49% | -5.93% | $1.83B | $3.19M | ||
| 50 | Ondo ONDO | $0.3726 | +1.17% | +1.64% | -8.85% | $1.81B | $94.81M | ||
| 51 | PAX Gold PAXG | $3,996.71 | -0.24% | -0.83% | -0.91% | $1.79B | $67.56M | ||
| 52 | Aster ASTER | $0.6582 | +0.36% | +3.89% | -6.28% | $1.69B | $73.62M | ||
| 53 | Pump.fun PUMP | $0.003616 | +0.91% | +6.46% | -18.12% | $1.66B | $100.95M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.01% | +0.11% | $1.62B | $198.81M | ||
| 56 | Bitway BTW | $1.03 | -4.04% | -14.39% | -8.19% | $1.54B | $11.21M | ||
| 57 | World Liberty Financial WLFI | $0.04798 | -0.12% | +1.44% | -3.06% | $1.53B | $27.78M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.06% | -0.02% | $1.48B | $3.31M | ||
| 59 | Polkadot DOT | $0.8632 | -0.15% | +2.59% | -11.53% | $1.48B | $78.09M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +1.81% | -7.86% | $1.43B | $13.40M | ||
| 61 | Internet Computer ICP | $2.56 | +0.76% | +7.72% | -0.56% | $1.43B | $52.47M | ||
| 62 | Mantle MNT | $0.4247 | +0.37% | -3.37% | -10.32% | $1.41B | $22.71M | ||
| 63 | Sky SKY | $0.05961 | +0.12% | -1.05% | -11.05% | $1.40B | $7.04M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.12% | -0.30% | -2.25% | $1.36B | $93.86M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.04% | $1.32B | $2.04M | ||
| 66 | Worldcoin WLD | $0.3197 | +1.02% | +3.99% | -18.01% | $1.20B | $108.28M | ||
| 67 | Bitget Token BGB | $1.70 | +0.32% | -0.55% | -2.75% | $1.19B | $8.16M | ||
| 68 | JUST JST | $0.1447 | +0.11% | +1.91% | +2.66% | $1.16B | $32.02M | ||
| 69 | Arbitrum ARB | $0.1619 | +0.34% | +0.70% | -3.52% | $1.12B | $141.20M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.03% | $1.08B | $60.66M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.45% | +0.69% | -6.69% | $1.07B | $21.86M | ||
| 72 | Gate GT | $9.79 | -0.07% | +0.10% | +1.77% | $1.03B | $9.81M | ||
| 73 | Venice Token VVV | $19.98 | +1.20% | +4.12% | -15.30% | $977.74M | $41.29M | ||
| 74 | Open USD OUSD | $0.9997 | +0.03% | 0.00% | +0.04% | $960.77M | $387869.00 | ||
| 75 | KuCoin KCS | $6.82 | +0.38% | +1.70% | -7.48% | $952.50M | $3.77M | ||
| 76 | POL (ex-MATIC) POL | $0.08935 | +1.06% | +3.79% | -5.39% | $951.60M | $44.30M | ||
| 77 | Jupiter JUP | $0.2639 | +1.62% | +4.38% | +2.39% | $876.33M | $40.46M | ||
| 78 | Render RENDER | $1.61 | +0.53% | +3.44% | +1.25% | $856.65M | $31.72M | ||
| 79 | Lighter LIT | $3.37 | -0.38% | +0.38% | -3.72% | $841.66M | $65.53M | ||
| 80 | Algorand ALGO | $0.091 | +0.12% | +2.16% | -8.96% | $826.39M | $34.65M | ||
| 81 | Kaspa KAS | $0.02943 | +0.70% | -1.00% | -8.74% | $818.23M | $14.11M | ||
| 82 | Pi Network PI | $0.0713 | -0.26% | +1.73% | -6.03% | $810.73M | $5.04M | ||
| 83 | Injective INJ | $7.97 | +0.41% | +2.77% | +2.00% | $797.06M | $101.32M | ||
| 84 | Midnight NIGHT | $0.04687 | +3.58% | +13.59% | +7.30% | $776.75M | $20.95M | ||
| 85 | Cosmos Hub ATOM | $1.42 | +0.19% | +3.16% | -2.05% | $770.53M | $34.52M | ||
| 86 | NEXO NEXO | $0.7182 | +0.39% | +1.06% | -6.26% | $718.11M | $7.68M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.02% | $697.86M | $2.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7709 | +0.91% | +3.53% | -12.23% | $652.53M | $57.73M | ||
| 90 | LayerZero ZRO | $1.60 | +0.17% | +7.52% | -15.87% | $641.27M | $59.67M | ||
| 91 | Ether.fi ETHFI | $0.6324 | +0.12% | +0.77% | +4.19% | $631.57M | $29.09M | ||
| 92 | Stacks STX | $0.3168 | +0.17% | +1.94% | -9.91% | $596.34M | $10.62M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.41% | -5.00% | $584.52M | $44.56M | ||
| 94 | XDC Network XDC | $0.02929 | -0.52% | -3.07% | -6.27% | $584.30M | $13.77M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07303 | +0.22% | +0.83% | -1.31% | $572.16M | $9.00M | ||
| 97 | Dash DASH | $43.87 | +0.27% | -2.83% | -8.56% | $565.59M | $57.47M | ||
| 98 | Pearl PRL | $1.43 | +1.25% | -0.34% | -4.38% | $539.60M | $13.53M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.09% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06764 | -0.02% | +5.02% | +1.97% | $532.86M | $36.09M |
