Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$146094.02 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,136.45	-0.69%	+0.27%	-2.89%	$1.65T	$26.49B
2	Ethereum ETH	$2,416.04	-0.74%	+0.15%	-6.71%	$295.05B	$9.98B
3	Tether USDT	$0.99786	-0.21%	-0.05%	-1.55%	$183.31B	$47.94B
4	BNB BNB	$724.34	-0.45%	+0.35%	-4.96%	$95.24B	$721.17M
5	XRP XRP	$1.30	-0.93%	+0.43%	-8.66%	$82.02B	$1.50B
6	USDC USDC	$0.99868	-0.21%	-0.06%	-1.55%	$72.32B	$14.17B
7	Solana SOL	$104.53	-0.79%	+0.74%	-7.56%	$61.61B	$2.68B
8	TRON TRX	$0.33097779455	-0.19%	-0.65%	-1.74%	$31.42B	$341.90M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.63%	$25.92B	$157478.33
10	Zcash ZEC	$1,138.90	-2.14%	+1.10%	-13.95%	$19.34B	$1.02B
11	Hyperliquid HYPE	$78.86	-1.01%	+0.13%	-10.27%	$17.53B	$600.19M
12	Dogecoin DOGE	$0.07895791483	-0.94%	-0.31%	-10.55%	$12.34B	$595.51M
13	Monero XMR	$589.49	-0.68%	+1.08%	+9.28%	$11.09B	$175.26M
14	USDS USDS	$0.99950366245	-0.21%	-0.04%	-1.53%	$10.20B	$54.92M
15	WhiteBIT Coin WBT	$80.32	-0.74%	+0.25%	-3.75%	$9.54B	$86.65M
16	Chainlink LINK	$12.02	-0.87%	+0.35%	-11.19%	$9.21B	$296.73M
17	LEO Token LEO	$9.03	-0.22%	-0.04%	-0.24%	$8.31B	$230262.98
18	Cardano ADA	$0.21764	-0.92%	-0.96%	-14.52%	$8.17B	$263.47M
19	NEAR Protocol NEAR	$4.96	-1.33%	+1.11%	-15.45%	$6.49B	$739.48M
20	Rain RAIN	$0.00913474074	-0.84%	-0.49%	-12.83%	$6.48B	$18.18M
21	Stellar XLM	$0.17575	-0.98%	-0.86%	-13.45%	$6.19B	$116.13M
22	Bitcoin Cash BCH	$276.39	-0.90%	+0.95%	-3.68%	$5.56B	$125.90M
23	Ethena USDe USDE	$0.99786	-0.22%	-0.06%	-1.54%	$4.67B	$21.11M
24	Litecoin LTC	$59.53	-0.40%	+0.47%	-9.55%	$4.63B	$282.85M
25	Uniswap UNI	$7.33	-0.67%	+1.43%	-4.83%	$4.58B	$420.33M
26	Dai DAI	$0.99868	-0.22%	-0.09%	-1.56%	$4.52B	$300.59M
27	Avalanche AVAX	$9.62	-1.10%	-1.20%	-13.95%	$4.27B	$246.22M
28	Sui SUI	$0.99375	-1.00%	+1.61%	-12.25%	$4.09B	$733.57M
29	Canton CC	$0.10266060625	+0.07%	+1.63%	-19.39%	$4.08B	$11.78M
30	USD1 USD1	$0.99786	-0.22%	-0.08%	-1.56%	$4.01B	$829.99M
31	Toncoin TON	$1.34	-0.63%	-0.90%	-6.76%	$3.78B	$28.99M
32	Hedera HBAR	$0.08294976985	-1.19%	-6.76%	-12.30%	$3.65B	$155.22M
33	Tether Gold XAUT	$4,157.57	-0.20%	+0.19%	-1.70%	$3.36B	$142.41M
34	Bitway BTW	$2.06	-2.76%	-15.81%	+22.27%	$3.10B	$31.02M
35	Global Dollar USDG	$0.99457	-0.21%	-0.07%	-1.53%	$3.08B	$389.29M
36	Bittensor TAO	$269.31	-1.26%	+0.71%	-9.52%	$3.05B	$162.94M
37	Shiba Inu SHIB	$0.00000498347	-0.43%	+0.34%	-9.64%	$2.94B	$48.82M
38	Cronos CRO	$0.05715961873	-0.48%	+1.47%	-8.82%	$2.90B	$7.22M
39	Quant QNT	$198.47	-0.92%	+0.66%	-16.38%	$2.89B	$90.01M
40	PayPal USD PYUSD	$0.99868	-0.20%	-0.03%	-1.54%	$2.84B	$19.91M
41	Ethena ENA	$0.18725	-1.59%	-0.67%	-21.07%	$2.51B	$343.38M
42	Ripple USD RLUSD	$0.99950366245	-0.21%	-0.07%	-1.56%	$2.42B	$84.35M
43	Circle USYC USYC	$1.14	-0.22%	-0.08%	-1.52%	$2.38B	$0.00
44	OKB OKB	$113.09	-0.64%	-1.35%	-11.88%	$2.37B	$30.01M
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.13%	-1.46%	$2.35B	$3.76M
46	Aave AAVE	$150.35	-1.14%	-1.76%	-10.42%	$2.32B	$190.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.22%	-0.08%	-1.57%	$2.18B	$0.00
48	Ondo ONDO	$0.43117	-1.22%	-1.13%	-15.98%	$2.10B	$109.07M
49	Pump.fun PUMP	$0.00444347955	-1.17%	+4.04%	-22.33%	$2.05B	$243.59M
50	Aster ASTER	$0.70301983159	-0.66%	-0.65%	-2.23%	$1.91B	$101.02M
51	Worldcoin WLD	$0.49769	-1.20%	+0.29%	-10.79%	$1.90B	$238.50M
52	Falcon USD USDF	$0.99375	-0.22%	-0.08%	-1.53%	$1.88B	$361858.60
53	Polkadot DOT	$1.10	-1.09%	-0.23%	-12.95%	$1.88B	$135.18M
54	PAX Gold PAXG	$4,158.57	-0.19%	+0.20%	-1.67%	$1.83B	$110.38M
55	World Liberty Financial WLFI	$0.05690140677	-0.27%	-0.05%	-1.65%	$1.81B	$26.14M
56	USDD USDD	$0.99868	-0.21%	+0.19%	-1.53%	$1.77B	$2.55M
57	Mantle MNT	$0.5305500131	-0.75%	+1.02%	-8.03%	$1.75B	$22.74M
58	Morpho MORPHO	$2.45	-0.13%	+2.79%	-0.77%	$1.72B	$24.85M
59	Pepe PEPE	$0.00000408137	-0.74%	+5.17%	-5.21%	$1.71B	$248.44M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.20%	-1.27%	$1.70B	$0.00
61	Sky SKY	$0.07023578760	-0.90%	+0.66%	-13.41%	$1.64B	$6.23M
62	MemeCore M	$0.71287	-1.73%	-5.97%	-23.57%	$1.63B	$1.69M
63	Internet Computer ICP	$2.85	-1.36%	-1.24%	-18.77%	$1.59B	$45.32M
64	United Stables U	$0.99621	-0.20%	-0.06%	-1.50%	$1.57B	$116.29M
65	HTX DAO HTX	$0.00000164897	-0.41%	-0.34%	-4.01%	$1.47B	$102.50M
66	Arbitrum ARB	$0.19546	-1.25%	+7.48%	-0.84%	$1.35B	$185.61M
67	BFUSD BFUSD	$0.9970398079	-0.21%	-0.09%	-1.52%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.24%	+0.14%	-5.34%	$1.31B	$10.99M
69	USDGO USDGO	$0.99868	-0.20%	-0.08%	-1.55%	$1.27B	$13.70M
70	Ethereum Classic ETC	$7.69	-0.63%	-0.45%	-9.84%	$1.22B	$53.95M
71	Venice Token VVV	$23.74	-0.83%	+6.12%	-5.54%	$1.15B	$38.56M
72	JUST JST	$0.13715	+0.15%	+1.75%	-2.02%	$1.10B	$29.46M
73	Gate GT	$10.17	-0.31%	+1.82%	-8.80%	$1.06B	$3.45M
74	KuCoin KCS	$7.43	-0.61%	-0.08%	-5.85%	$1.04B	$28.88M
75	Algorand ALGO	$0.10923088505	-1.11%	-1.15%	-16.42%	$990.31M	$45.69M
76	Kaspa KAS	$0.03532370778	-1.29%	+0.85%	-16.80%	$980.45M	$12.57M
77	Jupiter JUP	$0.2940199763	-0.38%	+1.83%	-18.77%	$974.95M	$53.64M
78	POL (ex-MATIC) POL	$0.09116261835	-0.92%	-0.60%	-15.15%	$970.02M	$52.79M
79	Blockchain Capital BCAP	$105.60	-0.22%	-0.08%	-1.52%	$962.22M	$0.00
80	Render RENDER	$1.79	-1.38%	-2.02%	-16.19%	$926.90M	$55.41M
81	Cosmos Hub ATOM	$1.72	-0.10%	+1.66%	-8.58%	$923.37M	$46.39M
82	Pi Network PI	$0.07779587890	-0.55%	-2.53%	-6.59%	$875.00M	$3.85M
83	Filecoin FIL	$1.03	-1.24%	-2.83%	-18.69%	$857.34M	$142.58M
84	Injective INJ	$8.44	-0.51%	+0.58%	+5.79%	$843.87M	$183.56M
85	Open USD OUSD	$0.99786	-0.22%	+0.14%	-1.44%	$824.00M	$242843.01
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.08%	-1.50%	$823.09M	$0.00
87	NEXO NEXO	$0.80239529845	-0.98%	-1.21%	-5.02%	$802.23M	$3.08M
88	Aerodrome Finance AERO	$0.78186	-1.18%	-5.62%	-15.40%	$784.16M	$45.17M
89	Lighter LIT	$3.08	-1.48%	+1.68%	-19.39%	$769.13M	$65.02M
90	LayerZero ZRO	$1.84	-1.20%	+0.22%	-25.02%	$736.20M	$79.99M
91	GHO GHO	$0.99786	-0.22%	-0.05%	-1.50%	$697.27M	$826748.61
92	Stacks STX	$0.37039946735	-2.55%	+0.87%	-4.97%	$694.07M	$27.34M
93	PancakeSwap CAKE	$2.16	-0.91%	-1.28%	-10.44%	$686.35M	$52.59M
94	Akedo AKE	$0.03003159459	-0.18%	+0.33%	+22.81%	$684.38M	$10.85M
95	Aptos APT	$0.76625	-1.08%	-4.01%	-13.78%	$676.49M	$79.72M
96	Ether.fi ETHFI	$0.69234	-1.26%	+4.91%	-5.48%	$668.61M	$42.49M
97	Midnight NIGHT	$0.03967988475	-0.53%	-0.18%	-19.84%	$658.75M	$15.50M
98	XDC Network XDC	$0.03274511974	-1.20%	-2.14%	-8.23%	$653.09M	$10.83M
99	Pearl PRL	$1.85	-0.20%	-1.33%	+27.50%	$646.76M	$4.86M
100	Dash DASH	$48.63	-0.99%	-0.90%	-8.00%	$625.49M	$49.11M