Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.62 Trillions

24h Volume$69.18 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.21%ETH 10.64%


1	Bitcoin BTC	$77,141.08	-0.30%	-0.67%	-7.11%	$1.55T	$28.07B
2	Ethereum ETH	$2,282.29	-0.29%	0.00%	-5.35%	$278.77B	$9.17B
3	Tether USDT	$0.99750352092	-0.17%	-0.06%	-3.90%	$178.63B	$46.15B
4	BNB BNB	$697.08	-0.18%	-0.80%	-9.50%	$91.65B	$819.53M
5	XRP XRP	$1.27	-0.84%	+1.83%	-6.36%	$80.46B	$1.70B
6	USDC USDC	$0.99827	-0.17%	-0.05%	-3.89%	$70.68B	$12.86B
7	Solana SOL	$92.99	-0.13%	-0.93%	-10.36%	$54.86B	$2.50B
8	TRON TRX	$0.32170067148	-0.25%	+0.96%	-5.59%	$30.56B	$483.94M
9	Figure Heloc FIGR_HELOC	$1.04	+0.35%	-2.49%	-3.76%	$26.98B	$26.58M
10	Hyperliquid HYPE	$86.02	+0.30%	-0.04%	+5.57%	$20.59B	$1.32B
11	Zcash ZEC	$1,190.99	-0.86%	-5.33%	-9.54%	$20.25B	$1.12B
12	Dogecoin DOGE	$0.07493496403	-0.20%	-0.29%	-6.68%	$11.72B	$359.19M
13	Monero XMR	$618.90	-0.66%	+2.73%	+0.96%	$11.65B	$159.69M
14	USDS USDS	$0.9990464498	-0.13%	-0.05%	-3.89%	$9.58B	$186.15M
15	WhiteBIT Coin WBT	$74.27	-0.31%	-0.57%	-6.94%	$8.81B	$106.77M
16	LEO Token LEO	$9.26	-0.21%	-1.18%	-0.93%	$8.52B	$243672.60
17	Chainlink LINK	$11.08	-1.08%	-2.10%	-5.25%	$8.49B	$290.30M
18	Cardano ADA	$0.1890087878	-0.31%	-0.56%	-10.03%	$7.11B	$203.59M
19	Stellar XLM	$0.16355	-1.03%	-2.39%	-5.42%	$5.78B	$119.19M
20	Bitcoin Cash BCH	$275.71	+0.14%	-0.13%	-6.28%	$5.54B	$135.24M
21	NEAR Protocol NEAR	$3.83	-0.98%	-5.31%	-17.74%	$5.02B	$585.77M
22	Dai DAI	$0.99827	-0.18%	-0.06%	-3.91%	$4.53B	$165.86M
23	Ethena USDe USDE	$0.99750352092	-0.18%	+0.02%	-3.93%	$4.51B	$198.11M
24	Rain RAIN	$0.00626583418	-0.68%	+4.12%	-13.38%	$4.48B	$12.69M
25	Uniswap UNI	$7.30	-0.57%	+0.82%	-0.51%	$4.43B	$495.13M
26	Litecoin LTC	$53.95	-0.71%	-1.35%	-6.83%	$4.19B	$161.31M
27	Canton CC	$0.09566159056	-0.42%	+1.34%	-6.14%	$3.83B	$11.25M
28	USD1 USD1	$0.99673	-0.16%	+0.04%	-4.00%	$3.81B	$766.30M
29	Avalanche AVAX	$8.52	-0.54%	-0.16%	-5.91%	$3.78B	$191.40M
30	Sui SUI	$0.89258	+0.15%	+0.55%	-5.79%	$3.69B	$277.80M
31	Toncoin TON	$1.17	+1.14%	-2.16%	-7.15%	$3.33B	$30.87M
32	Tether Gold XAUT	$3,910.69	-0.58%	-0.57%	-6.02%	$3.16B	$185.15M
33	Hedera HBAR	$0.06956402860	-0.17%	-1.34%	-10.99%	$3.08B	$43.63M
34	Global Dollar USDG	$0.9990464498	-0.18%	-0.04%	-3.89%	$2.86B	$516.50M
35	Quant QNT	$194.32	-1.43%	-4.47%	-5.35%	$2.83B	$57.21M
36	Shiba Inu SHIB	$0.00000462084	+0.10%	+0.28%	-7.56%	$2.72B	$45.08M
37	PayPal USD PYUSD	$0.9990464498	-0.14%	-0.04%	-3.89%	$2.70B	$95.97M
38	Bittensor TAO	$225.67	-0.43%	-1.22%	-12.19%	$2.64B	$87.33M
39	Cronos CRO	$0.05074554222	-0.11%	+0.76%	-7.96%	$2.58B	$4.78M
40	Ripple USD RLUSD	$0.99827	-0.17%	-0.05%	-3.92%	$2.56B	$140.95M
41	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.09%	-3.77%	$2.39B	$5.41M
42	Ethena ENA	$0.16972	-0.92%	-3.11%	-20.29%	$2.28B	$279.58M
43	OKB OKB	$108.34	-0.55%	-3.20%	-3.40%	$2.28B	$17.53M
44	Circle USYC USYC	$1.14	-0.16%	-0.03%	-3.82%	$2.24B	$0.00
45	Pepe PEPE	$0.00000485351	-0.02%	+2.84%	+8.13%	$2.04B	$420.60M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990464498	-0.17%	-0.04%	-3.89%	$2.01B	$0.00
47	Aave AAVE	$127.71	-0.89%	-2.51%	-5.71%	$1.97B	$239.93M
48	MemeCore M	$0.85323	0.00%	-0.57%	-20.61%	$1.96B	$648199.39
49	Pump.fun PUMP	$0.00421019003	+0.60%	+1.18%	-2.73%	$1.93B	$128.53M
50	Ondo ONDO	$0.38573	0.00%	-1.80%	-8.61%	$1.88B	$75.33M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.26%	-3.42%	$1.85B	$0.00
52	Falcon USD USDF	$0.99056034096	-0.17%	+0.03%	-4.19%	$1.83B	$543548.15
53	Aster ASTER	$0.70048971152	-0.07%	+0.33%	-4.70%	$1.76B	$61.45M
54	PAX Gold PAXG	$3,922.23	-0.58%	-0.66%	-5.88%	$1.75B	$100.06M
55	World Liberty Financial WLFI	$0.05124429398	+1.50%	+2.58%	-4.99%	$1.63B	$24.94M
56	United Stables U	$0.99673	-0.17%	-0.04%	-3.98%	$1.60B	$161.47M
57	Polkadot DOT	$0.93501490128	-0.52%	-0.13%	-8.11%	$1.60B	$77.22M
58	Bitway BTW	$1.05	+6.28%	-3.75%	-31.50%	$1.58B	$7.91M
59	Mantle MNT	$0.47136	+0.26%	-0.59%	-11.64%	$1.56B	$24.38M
60	Sky SKY	$0.06506523372	-0.25%	-1.53%	-2.73%	$1.52B	$7.56M
61	Morpho MORPHO	$2.12	+0.74%	-3.68%	-5.56%	$1.49B	$19.46M
62	USDD USDD	$0.99673	+0.11%	-0.09%	-3.72%	$1.46B	$2.43M
63	HTX DAO HTX	$0.00000156807	-0.29%	+0.75%	-6.78%	$1.39B	$84.40M
64	Internet Computer ICP	$2.49	+0.74%	-0.12%	-6.07%	$1.39B	$28.53M
65	Worldcoin WLD	$0.36953	-0.52%	-3.39%	-16.05%	$1.38B	$132.46M
66	BFUSD BFUSD	$0.99673	-0.17%	-0.04%	-3.94%	$1.32B	$13.11M
67	Bitget Token BGB	$1.73	-0.49%	-2.47%	-11.17%	$1.21B	$8.97M
68	USDGO USDGO	$0.99827	-0.17%	-0.05%	-3.91%	$1.20B	$47.03M
69	JUST JST	$0.14194	-0.21%	+1.62%	-1.55%	$1.13B	$17.00M
70	Ethereum Classic ETC	$7.00	+0.01%	-0.37%	-10.14%	$1.11B	$25.74M
71	Arbitrum ARB	$0.15892	-1.14%	-0.44%	-7.74%	$1.09B	$113.71M
72	Venice Token VVV	$22.14	+1.01%	+1.09%	-15.01%	$1.08B	$29.10M
73	KuCoin KCS	$7.19	-0.73%	+0.96%	-6.35%	$1.01B	$3.86M
74	Gate GT	$9.55	-0.42%	+0.40%	-4.83%	$1.00B	$10.35M
75	POL (ex-MATIC) POL	$0.09103280392	+1.78%	+2.35%	-4.09%	$965.49M	$44.56M
76	Open USD OUSD	$0.99750352092	-0.18%	-0.17%	-4.00%	$875.61M	$1.69M
77	Pi Network PI	$0.07603808103	-0.28%	-1.87%	-3.51%	$862.42M	$3.02M
78	Kaspa KAS	$0.03067967499	-0.83%	-5.57%	-15.23%	$852.47M	$20.38M
79	Algorand ALGO	$0.09334719724	-0.18%	+1.00%	-11.77%	$843.83M	$32.31M
80	Lighter LIT	$3.30	-0.03%	+5.02%	+4.63%	$823.77M	$103.22M
81	Jupiter JUP	$0.24764	+0.16%	-1.12%	-12.93%	$820.38M	$49.84M
82	Render RENDER	$1.51	-0.55%	-1.83%	-12.23%	$803.48M	$23.80M
83	Cosmos Hub ATOM	$1.42	-0.29%	-1.80%	-15.06%	$763.98M	$47.76M
84	NEXO NEXO	$0.74909197124	-0.11%	-1.73%	-9.26%	$749.55M	$7.52M
85	LayerZero ZRO	$1.87	+0.68%	+5.47%	+7.41%	$746.08M	$74.61M
86	Filecoin FIL	$0.87946	+0.83%	+1.73%	-4.02%	$737.52M	$58.92M
87	Injective INJ	$7.32	+0.12%	+2.55%	-10.88%	$731.81M	$76.83M
88	Midnight NIGHT	$0.04273897568	+0.85%	+5.79%	+4.20%	$709.28M	$21.10M
89	GHO GHO	$0.99673	-0.18%	-0.04%	-3.95%	$696.63M	$15.01M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.14%	0.00%	-3.82%	$625.12M	$0.00
91	XDC Network XDC	$0.03128404023	-0.17%	+1.14%	-14.06%	$623.65M	$25.46M
92	Stacks STX	$0.32710092256	+0.50%	-0.02%	+4.76%	$615.09M	$16.62M
93	PancakeSwap CAKE	$1.86	-0.04%	-1.19%	-12.63%	$609.84M	$37.87M
94	Dash DASH	$45.73	-0.57%	-3.52%	-18.79%	$589.01M	$42.07M
95	Ether.fi ETHFI	$0.57936	-0.83%	-2.09%	-14.39%	$577.98M	$21.98M
96	Beldex BDX	$0.07223730718	-0.16%	+0.93%	-6.25%	$568.57M	$8.25M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.02%	-3.77%	$564.33M	$0.00
98	Aptos APT	$0.61717	-0.13%	-1.84%	-11.44%	$544.96M	$31.60M
99	Usual USD USD0	$0.99750352092	-0.17%	-0.05%	-3.90%	$540.41M	$1.83M
100	币安人生 (BinanceLife) 币安人生	$0.52845	+0.10%	+0.52%	+0.27%	$528.61M	$3.34M