Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.79 Trillions

24h Volume$59.37 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.92%


1	Bitcoin BTC	$82,641.45	0.00%	-0.38%	-4.39%	$1.66T	$20.57B
2	Ethereum ETH	$2,490.17	-0.01%	-0.23%	-9.16%	$304.11B	$6.35B
3	Tether USDT	$0.99732	-0.06%	-0.02%	-2.39%	$183.75B	$37.52B
4	BNB BNB	$746.26	-0.15%	+0.67%	-4.88%	$99.37B	$572.59M
5	XRP XRP	$1.40	-0.16%	+0.46%	-7.64%	$88.36B	$1.29B
6	USDC USDC	$0.99815	-0.06%	-0.01%	-2.35%	$72.73B	$10.99B
7	Solana SOL	$109.39	+0.13%	-1.03%	-10.24%	$64.41B	$2.03B
8	TRON TRX	$0.32996	+0.04%	-0.64%	-3.98%	$31.37B	$308.21M
9	Figure Heloc FIGR_HELOC	$1.00	-0.05%	-	-6.37%	$23.76B	$697.55M
10	Zcash ZEC	$1,223.84	+0.09%	-0.12%	-8.80%	$20.78B	$513.88M
11	Hyperliquid HYPE	$84.09	+0.37%	-2.25%	-6.41%	$18.71B	$521.57M
12	Dogecoin DOGE	$0.0851778482	-0.04%	+0.88%	-9.73%	$13.37B	$447.89M
13	USDS USDS	$0.99815	-0.05%	+0.04%	-2.32%	$10.12B	$114.62M
14	Chainlink LINK	$12.92	+0.13%	+0.78%	-9.28%	$9.91B	$205.75M
15	Monero XMR	$525.31	-0.15%	-1.97%	-6.07%	$9.88B	$124.62M
16	WhiteBIT Coin WBT	$81.27	0.00%	-0.32%	-5.56%	$9.65B	$52.32M
17	Cardano ADA	$0.25387	+0.09%	+6.27%	+1.58%	$9.54B	$536.62M
18	LEO Token LEO	$8.76	-0.05%	-1.40%	-4.64%	$8.06B	$423433.31
19	Rain RAIN	$0.01017776049	+0.17%	-1.57%	-5.95%	$7.22B	$19.61M
20	NEAR Protocol NEAR	$5.30	+1.07%	+9.86%	+10.36%	$6.93B	$857.98M
21	Stellar XLM	$0.19681	+0.24%	+1.34%	-10.24%	$6.89B	$98.82M
22	Bitcoin Cash BCH	$278.60	-0.02%	+0.72%	-12.52%	$5.60B	$161.34M
23	Litecoin LTC	$63.62	+0.17%	-0.41%	-10.16%	$4.94B	$225.51M
24	Ethena USDe USDE	$0.99732	-0.06%	-0.04%	-2.35%	$4.77B	$26.59M
25	Canton CC	$0.1190835936	-0.24%	-4.81%	-4.29%	$4.76B	$15.53M
26	Uniswap UNI	$7.50	+0.05%	+2.23%	-20.79%	$4.69B	$427.63M
27	Avalanche AVAX	$10.54	+0.03%	+1.84%	-6.03%	$4.67B	$283.24M
28	Sui SUI	$1.11	-0.03%	+4.25%	-7.45%	$4.58B	$506.35M
29	Dai DAI	$0.99815	-0.07%	-0.01%	-2.33%	$4.55B	$239.24M
30	Bitway BTW	$1.58	-1.92%	+4.13%	+5.35%	$4.27B	$12.33M
31	USD1 USD1	$0.99732	-0.06%	-0.04%	-2.35%	$4.25B	$462.36M
32	Toncoin TON	$1.45	-0.51%	-0.73%	-5.94%	$4.09B	$58.07M
33	Hedera HBAR	$0.09262057280	+0.23%	+0.53%	-11.17%	$4.07B	$90.97M
34	Quant QNT	$247.88	+0.37%	-0.58%	-5.46%	$3.60B	$107.18M
35	Tether Gold XAUT	$4,172.30	-0.06%	+0.02%	-1.36%	$3.38B	$105.77M
36	Shiba Inu SHIB	$0.00000543178	-0.04%	+1.22%	-6.29%	$3.20B	$64.96M
37	Bittensor TAO	$282.07	-0.19%	+2.51%	-5.04%	$3.20B	$124.05M
38	Global Dollar USDG	$0.99815	-0.05%	-0.02%	-2.33%	$3.14B	$274.31M
39	Cronos CRO	$0.0607822509	+0.21%	-1.06%	-9.68%	$3.01B	$6.23M
40	Ethena ENA	$0.2208008298	+0.68%	+1.74%	-7.64%	$2.96B	$287.62M
41	PayPal USD PYUSD	$0.99815	-0.05%	0.00%	-2.35%	$2.90B	$56.07M
42	Aave AAVE	$172.00	-0.05%	+2.14%	-7.15%	$2.66B	$273.64M
43	OKB OKB	$125.79	-0.19%	+0.17%	+2.31%	$2.64B	$17.57M
44	Pump.fun PUMP	$0.00562066292	+0.46%	-0.91%	-0.78%	$2.60B	$183.50M
45	Ripple USD RLUSD	$0.99815	-0.07%	-0.02%	-2.33%	$2.44B	$87.25M
46	Ondo ONDO	$0.49783	+1.69%	+2.41%	+0.52%	$2.42B	$176.48M
47	Circle USYC USYC	$1.14	-0.05%	+0.02%	-2.24%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.08%	-2.23%	$2.31B	$2.80M
49	MemeCore M	$0.9998060046	-0.24%	+0.72%	-4.76%	$2.29B	$1.17M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99897	-0.05%	-0.02%	-2.32%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.25%	+6.05%	+3.27%	$2.13B	$240.73M
52	Worldcoin WLD	$0.55241	+0.48%	+11.17%	-10.79%	$2.10B	$276.70M
53	Aster ASTER	$0.7054048982	-0.19%	+0.98%	-2.87%	$1.91B	$81.99M
54	Mantle MNT	$0.56482	+0.44%	+2.22%	-14.75%	$1.86B	$23.35M
55	PAX Gold PAXG	$4,175.17	-0.07%	+0.04%	-1.46%	$1.83B	$90.88M
56	Sky SKY	$0.07769236928	-0.39%	+0.91%	-15.09%	$1.82B	$9.61M
57	Falcon USD USDF	$0.99319	-0.05%	+0.03%	-2.40%	$1.81B	$311097.12
58	World Liberty Financial WLFI	$0.05687300115	-0.09%	+5.72%	+2.15%	$1.81B	$47.11M
59	Internet Computer ICP	$3.11	-0.17%	+3.99%	-8.15%	$1.73B	$61.21M
60	Pepe PEPE	$0.00000401501	-0.12%	+2.37%	-8.34%	$1.69B	$146.70M
61	Morpho MORPHO	$2.37	-0.06%	-0.91%	-11.37%	$1.66B	$18.01M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.01%	-2.74%	$1.63B	$0.00
63	USDD USDD	$0.99567	-0.08%	-0.13%	-2.48%	$1.61B	$1.88M
64	United Stables U	$0.99815	-0.06%	-0.02%	-2.27%	$1.55B	$82.03M
65	HTX DAO HTX	$0.00000169231	+0.42%	+0.91%	-3.50%	$1.52B	$87.41M
66	Bitget Token BGB	$1.94	-0.41%	-0.46%	-4.97%	$1.36B	$7.48M
67	Ethereum Classic ETC	$8.30	+0.03%	+1.09%	-7.99%	$1.32B	$59.42M
68	BFUSD BFUSD	$0.99649	-0.07%	-0.04%	-2.47%	$1.32B	$4.09M
69	USDGO USDGO	$0.99815	-0.05%	-0.03%	-2.34%	$1.29B	$55.47M
70	Arbitrum ARB	$0.18524	+0.38%	+3.45%	-10.42%	$1.26B	$132.32M
71	Jupiter JUP	$0.37048229120	+0.53%	+1.92%	+12.74%	$1.23B	$107.34M
72	Kaspa KAS	$0.04127048678	-0.05%	-0.13%	-4.63%	$1.15B	$7.15M
73	JUST JST	$0.13810388980	-0.69%	-3.29%	-1.17%	$1.13B	$31.59M
74	Gate GT	$10.67	-0.05%	-0.68%	-5.04%	$1.12B	$2.12M
75	Venice Token VVV	$22.45	-0.25%	-0.01%	-21.08%	$1.08B	$38.32M
76	POL (ex-MATIC) POL	$0.1008902668	-0.26%	+1.23%	-8.78%	$1.07B	$116.77M
77	KuCoin KCS	$7.63	-0.01%	+1.31%	+1.88%	$1.07B	$2.51M
78	Algorand ALGO	$0.11494	+0.11%	-3.14%	-12.02%	$1.04B	$60.54M
79	Cosmos Hub ATOM	$1.93	+0.69%	-1.34%	+12.76%	$1.03B	$186.07M
80	Render RENDER	$1.91	-0.31%	+1.27%	-4.42%	$992.53M	$50.76M
81	Blockchain Capital BCAP	$105.56	-0.05%	-0.02%	-4.57%	$961.85M	$0.00
82	Filecoin FIL	$1.13	+0.59%	+5.25%	+4.26%	$939.69M	$181.19M
83	Lighter LIT	$3.69	+0.45%	+3.45%	+3.18%	$923.64M	$94.52M
84	Pi Network PI	$0.08173765549	+0.09%	+0.51%	-9.57%	$918.93M	$2.87M
85	Aerodrome Finance AERO	$0.88485	+0.75%	+9.30%	+4.21%	$888.17M	$58.11M
86	NEXO NEXO	$0.83275	+0.07%	-1.67%	-3.34%	$833.01M	$3.31M
87	Midnight NIGHT	$0.04861438854	+0.12%	+7.79%	-5.71%	$807.29M	$29.77M
88	PancakeSwap CAKE	$2.21	+0.15%	+2.35%	-12.98%	$791.16M	$56.19M
89	Open USD OUSD	$0.99815	-0.11%	+0.01%	-2.44%	$787.36M	$289936.46
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.01%	-2.25%	$785.46M	$0.00
91	LayerZero ZRO	$1.96	-0.24%	-7.76%	-3.19%	$780.99M	$88.15M
92	Stacks STX	$0.40025318960	+0.14%	+0.84%	+5.72%	$749.23M	$32.03M
93	Stable STABLE	$0.02762979192	-0.30%	+10.70%	+1.99%	$748.24M	$13.21M
94	Injective INJ	$7.29	-0.08%	+3.66%	-6.96%	$728.73M	$92.04M
95	Aptos APT	$0.81621	+0.77%	+0.65%	-1.12%	$711.03M	$85.01M
96	XDC Network XDC	$0.03493292409	+0.02%	-0.28%	+0.53%	$696.64M	$12.22M
97	GHO GHO	$0.99649	-0.05%	-0.02%	-2.41%	$696.64M	$1.83M
98	VeChain VET	$0.00776623502	+0.16%	+0.95%	-11.64%	$667.78M	$9.68M
99	Dash DASH	$51.10	-0.20%	+0.02%	-14.84%	$656.94M	$44.10M
100	Ether.fi ETHFI	$0.6748070304	-0.07%	-3.65%	-5.49%	$651.57M	$36.93M