Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.75 Trillions

24h Volume$69.51 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.56%ETH 10.63%


1	Bitcoin BTC	$81,525.81	-0.55%	-0.47%	-0.54%	$1.64T	$25.71B
2	Ethereum ETH	$2,393.91	-0.39%	-0.35%	-2.77%	$292.40B	$9.10B
3	Tether USDT	$0.99734	-0.41%	-0.07%	-0.21%	$182.62B	$46.97B
4	BNB BNB	$727.81	-0.41%	+0.88%	-1.30%	$95.71B	$720.01M
5	XRP XRP	$1.30	-0.51%	-0.38%	-3.65%	$81.89B	$1.27B
6	USDC USDC	$0.99734	-0.42%	-0.07%	-0.21%	$71.90B	$16.18B
7	Solana SOL	$104.43	-0.57%	+0.63%	-1.56%	$61.56B	$2.62B
8	TRON TRX	$0.33054305040	-0.22%	-0.19%	+0.51%	$31.43B	$323.52M
9	Figure Heloc FIGR_HELOC	$1.02	-0.42%	-	-4.23%	$24.51B	$18.93M
10	Zcash ZEC	$1,139.71	-0.38%	+1.09%	-4.19%	$19.36B	$869.21M
11	Hyperliquid HYPE	$78.60	-0.37%	-0.16%	-3.95%	$17.48B	$505.04M
12	Dogecoin DOGE	$0.07925826554	-0.38%	+0.14%	-4.75%	$12.39B	$391.43M
13	Monero XMR	$601.80	+0.05%	+1.14%	+13.23%	$11.33B	$185.59M
14	USDS USDS	$0.99734	-0.41%	-0.05%	-0.16%	$10.02B	$114.75M
15	WhiteBIT Coin WBT	$79.71	-0.53%	-0.43%	-0.98%	$9.47B	$87.00M
16	Chainlink LINK	$11.97	-0.23%	-0.40%	-6.06%	$9.18B	$243.21M
17	LEO Token LEO	$9.03	-0.15%	-0.05%	+1.46%	$8.30B	$163050.44
18	Cardano ADA	$0.21628	-0.55%	-1.65%	-8.31%	$8.13B	$224.20M
19	NEAR Protocol NEAR	$4.87	-0.84%	-2.71%	-3.30%	$6.37B	$692.59M
20	Rain RAIN	$0.00876975601	-0.40%	-5.31%	-11.76%	$6.22B	$11.55M
21	Stellar XLM	$0.17710578256	-0.37%	-0.47%	-8.27%	$6.22B	$105.94M
22	Bitcoin Cash BCH	$279.12	-0.04%	+1.43%	+3.51%	$5.61B	$127.32M
23	Ethena USDe USDE	$0.99734	-0.41%	-0.06%	-0.18%	$4.67B	$41.34M
24	Litecoin LTC	$59.34	-0.32%	+0.48%	-3.34%	$4.61B	$231.54M
25	Uniswap UNI	$7.26	-0.16%	+1.46%	+2.01%	$4.54B	$327.85M
26	Dai DAI	$0.99815	-0.41%	-0.09%	-0.22%	$4.51B	$334.05M
27	Avalanche AVAX	$9.54	-0.54%	-1.74%	-6.91%	$4.23B	$204.94M
28	Canton CC	$0.10528408271	+0.08%	+3.23%	-12.80%	$4.19B	$13.99M
29	Sui SUI	$0.99081299552	-0.37%	-0.09%	-4.71%	$4.08B	$595.96M
30	USD1 USD1	$0.99652	-0.42%	-0.12%	-0.26%	$4.00B	$948.13M
31	Toncoin TON	$1.36	+0.26%	+0.92%	-0.01%	$3.84B	$22.26M
32	Hedera HBAR	$0.08243172368	-0.10%	-2.78%	-5.83%	$3.63B	$95.41M
33	Tether Gold XAUT	$4,125.19	-0.48%	-0.90%	-1.04%	$3.34B	$157.44M
34	Global Dollar USDG	$0.99815	-0.42%	-0.08%	-0.21%	$3.12B	$415.91M
35	Bittensor TAO	$266.41	-0.11%	-1.29%	-3.19%	$3.02B	$121.53M
36	Bitway BTW	$1.98	-3.88%	-15.61%	+14.66%	$2.98B	$43.08M
37	Shiba Inu SHIB	$0.00000499421	-0.24%	+0.21%	-3.86%	$2.94B	$40.46M
38	Cronos CRO	$0.05715138310	-0.44%	+0.74%	-3.62%	$2.90B	$6.91M
39	PayPal USD PYUSD	$0.99734	-0.41%	-0.04%	-0.17%	$2.88B	$59.01M
40	Quant QNT	$193.80	-0.54%	+1.09%	-14.32%	$2.82B	$66.06M
41	Ethena ENA	$0.18771	-0.44%	-0.11%	-9.99%	$2.52B	$312.67M
42	Ripple USD RLUSD	$0.99734	-0.42%	-0.08%	-0.22%	$2.40B	$98.75M
43	Circle USYC USYC	$1.14	-0.42%	-0.06%	-0.16%	$2.38B	$0.00
44	OKB OKB	$113.26	-0.67%	-0.14%	-7.92%	$2.38B	$21.38M
45	Ondo US Dollar Yield USDY	$1.14	-0.44%	+0.14%	-0.16%	$2.35B	$6.26M
46	Aave AAVE	$148.75	-0.40%	-1.77%	-5.71%	$2.30B	$219.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99815	-0.42%	-0.07%	-0.22%	$2.18B	$0.00
48	Ondo ONDO	$0.43256	-0.49%	-0.37%	-9.68%	$2.11B	$93.78M
49	Pump.fun PUMP	$0.00442911364	-0.40%	+6.71%	-10.55%	$2.05B	$215.79M
50	Worldcoin WLD	$0.53131	+0.40%	+8.95%	+5.27%	$2.03B	$290.96M
51	Polkadot DOT	$1.14	-0.25%	+3.15%	-3.23%	$1.95B	$179.80M
52	Aster ASTER	$0.7018938848	-1.29%	+0.54%	+1.39%	$1.91B	$92.47M
53	Falcon USD USDF	$0.99244	-0.41%	-0.07%	-0.18%	$1.88B	$405549.88
54	PAX Gold PAXG	$4,125.45	-0.51%	-0.96%	-1.09%	$1.82B	$118.34M
55	USDD USDD	$0.99652	-0.42%	-0.01%	-0.16%	$1.76B	$2.68M
56	Mantle MNT	$0.53294	-0.34%	+0.77%	-2.47%	$1.76B	$17.79M
57	Pepe PEPE	$0.00000413945	-0.41%	+3.53%	+4.32%	$1.74B	$241.75M
58	Morpho MORPHO	$2.48	-0.39%	+5.44%	+6.01%	$1.74B	$33.06M
59	World Liberty Financial WLFI	$0.05402917955	-0.82%	-5.03%	-5.05%	$1.72B	$45.81M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.19%	+0.33%	$1.71B	$0.00
61	MemeCore M	$0.71821	-1.77%	-5.25%	-21.89%	$1.64B	$2.50M
62	Sky SKY	$0.07021264891	-0.14%	+1.29%	-8.04%	$1.64B	$6.56M
63	Internet Computer ICP	$2.84	-0.35%	-1.61%	-9.05%	$1.58B	$33.87M
64	United Stables U	$0.99815	-0.41%	-0.08%	-0.18%	$1.58B	$125.20M
65	HTX DAO HTX	$0.00000164887	-0.38%	-0.22%	-0.91%	$1.46B	$86.19M
66	Arbitrum ARB	$0.19587	-0.44%	+5.72%	+7.75%	$1.35B	$243.05M
67	Bitget Token BGB	$1.89	-0.23%	+1.36%	-3.28%	$1.32B	$9.27M
68	BFUSD BFUSD	$0.99652	-0.41%	-0.08%	-0.19%	$1.31B	$1.69M
69	USDGO USDGO	$0.99815	-0.42%	-0.09%	-0.20%	$1.27B	$12.83M
70	Ethereum Classic ETC	$7.73	-0.26%	-0.07%	-4.52%	$1.23B	$40.90M
71	Venice Token VVV	$24.22	-0.79%	+6.99%	+7.01%	$1.18B	$38.32M
72	JUST JST	$0.14037877696	-0.42%	+3.47%	+1.62%	$1.12B	$33.37M
73	Gate GT	$9.92	-0.44%	-0.10%	-8.27%	$1.04B	$1.26M
74	KuCoin KCS	$7.34	-0.47%	-1.53%	-5.25%	$1.02B	$13.80M
75	Algorand ALGO	$0.10936486112	-0.42%	-1.70%	-8.66%	$990.49M	$48.24M
76	POL (ex-MATIC) POL	$0.09222559184	-0.42%	+0.88%	-6.82%	$978.57M	$44.52M
77	Jupiter JUP	$0.29218	-0.31%	+1.04%	-12.64%	$970.25M	$51.85M
78	Kaspa KAS	$0.03483548319	+0.52%	-1.13%	-9.61%	$967.14M	$10.92M
79	Blockchain Capital BCAP	$105.55	-0.42%	-0.07%	-0.22%	$961.76M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.24%	+2.87%	-4.52%	$934.25M	$52.61M
81	Render RENDER	$1.80	-0.49%	-0.64%	-13.96%	$933.76M	$43.55M
82	Pi Network PI	$0.07797861505	-0.34%	-1.48%	-1.82%	$878.75M	$3.40M
83	Injective INJ	$8.56	-0.47%	-0.95%	+16.81%	$855.66M	$143.81M
84	Filecoin FIL	$1.01	-0.31%	-2.81%	-8.27%	$846.19M	$120.06M
85	Open USD OUSD	$0.99734	-0.38%	-0.01%	-0.03%	$822.44M	$256103.69
86	NEXO NEXO	$0.80554565616	-0.33%	+0.13%	-3.11%	$805.63M	$2.05M
87	Aerodrome Finance AERO	$0.78922	+0.02%	-1.07%	-10.77%	$792.57M	$36.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.42%	-0.06%	-0.14%	$790.85M	$0.00
89	Lighter LIT	$3.08	-0.13%	+0.43%	-11.71%	$769.47M	$53.83M
90	LayerZero ZRO	$1.90	+0.64%	+1.62%	-8.35%	$758.78M	$88.06M
91	GHO GHO	$0.9957099296	-0.42%	-0.14%	-0.20%	$696.26M	$2.24M
92	Pearl PRL	$1.98	-0.02%	+4.70%	+24.59%	$694.63M	$500161.01
93	PancakeSwap CAKE	$2.18	-0.62%	+0.06%	-4.30%	$694.30M	$48.80M
94	Akedo AKE	$0.03028059996	+1.37%	-1.15%	+28.07%	$690.22M	$8.73M
95	Aptos APT	$0.76473	-0.38%	-2.27%	-5.26%	$675.21M	$61.96M
96	Stacks STX	$0.3550277208	-1.10%	-0.02%	-13.24%	$666.23M	$25.37M
97	Midnight NIGHT	$0.03986014563	-0.64%	+0.55%	-11.55%	$661.74M	$13.95M
98	Ether.fi ETHFI	$0.67985	-0.17%	-0.28%	-1.99%	$656.11M	$38.36M
99	XDC Network XDC	$0.03263537232	-0.20%	-0.79%	-4.96%	$650.97M	$9.32M
100	Dash DASH	$49.85	-0.12%	+2.18%	+0.56%	$641.17M	$48.26M