Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$149.88 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.72%


1	Bitcoin BTC	$81,221.20	-0.35%	-0.91%	-3.01%	$1.63T	$26.78B
2	Ethereum ETH	$2,413.87	-0.20%	-0.96%	-4.48%	$294.84B	$11.90B
3	Tether USDT	$0.99708552527	-0.32%	-0.10%	-1.59%	$183.19B	$50.73B
4	BNB BNB	$718.97	-0.16%	-1.22%	-4.80%	$95.74B	$689.43M
5	XRP XRP	$1.30	-0.09%	-2.43%	-8.75%	$82.19B	$1.38B
6	USDC USDC	$0.99789	-0.32%	-0.08%	-1.56%	$72.50B	$16.55B
7	Solana SOL	$104.22	-0.06%	-1.03%	-6.43%	$61.42B	$2.88B
8	TRON TRX	$0.33479	-0.27%	+0.15%	-0.22%	$31.81B	$339.92M
9	Figure Heloc FIGR_HELOC	$1.04	-0.31%	+0.40%	+1.91%	$24.80B	$270.60M
10	Zcash ZEC	$1,141.18	-0.47%	-6.46%	-7.84%	$19.39B	$1.10B
11	Hyperliquid HYPE	$79.62	-0.44%	-1.98%	-7.12%	$17.71B	$640.10M
12	Dogecoin DOGE	$0.07992855352	-0.06%	-1.83%	-8.43%	$12.50B	$653.27M
13	Monero XMR	$557.44	-0.28%	-0.84%	+5.98%	$10.49B	$98.81M
14	USDS USDS	$0.99708552527	-0.31%	-0.10%	-1.54%	$10.03B	$94.67M
15	WhiteBIT Coin WBT	$79.67	-0.34%	-1.00%	-3.27%	$9.46B	$102.55M
16	Chainlink LINK	$12.27	-0.26%	-1.32%	-5.80%	$9.41B	$265.73M
17	Cardano ADA	$0.22347	-0.12%	-2.35%	-12.86%	$8.40B	$279.38M
18	LEO Token LEO	$9.02	-0.31%	-0.21%	+0.03%	$8.30B	$231287.68
19	NEAR Protocol NEAR	$5.04	-0.60%	-4.02%	-0.94%	$6.60B	$1.04B
20	Rain RAIN	$0.00892151822	-0.16%	-7.82%	-14.59%	$6.33B	$7.10M
21	Stellar XLM	$0.17958	-0.13%	-1.28%	-9.39%	$6.33B	$115.39M
22	Bitcoin Cash BCH	$279.46	+0.29%	+0.49%	-1.29%	$5.62B	$133.76M
23	Ethena USDe USDE	$0.99789	-0.30%	-0.10%	-1.57%	$4.70B	$37.49M
24	Litecoin LTC	$59.55	+0.01%	-2.23%	-7.88%	$4.63B	$223.71M
25	Uniswap UNI	$7.24	-0.50%	-2.73%	-3.02%	$4.53B	$418.91M
26	Dai DAI	$0.99871	-0.33%	-0.07%	-1.55%	$4.52B	$255.81M
27	Avalanche AVAX	$9.93	+0.14%	-0.58%	-5.72%	$4.40B	$351.05M
28	Sui SUI	$1.00	+0.01%	-2.63%	-9.27%	$4.13B	$570.62M
29	Canton CC	$0.10320282128	+0.12%	-2.52%	-16.79%	$4.12B	$15.78M
30	USD1 USD1	$0.99708552527	-0.32%	-0.09%	-1.58%	$4.02B	$970.35M
31	Toncoin TON	$1.35	-0.01%	-2.71%	-7.92%	$3.82B	$26.34M
32	Hedera HBAR	$0.08369992592	-0.05%	-1.93%	-10.75%	$3.68B	$101.01M
33	Tether Gold XAUT	$4,148.77	-0.30%	-0.26%	-2.12%	$3.36B	$202.18M
34	Bittensor TAO	$273.22	-0.17%	-3.08%	-2.64%	$3.10B	$194.14M
35	Global Dollar USDG	$0.99789	-0.32%	-0.08%	-1.54%	$3.08B	$577.04M
36	Bitway BTW	$2.04	+0.54%	+4.57%	+27.14%	$3.07B	$55.47M
37	Shiba Inu SHIB	$0.00000505133	-0.05%	-1.33%	-9.18%	$2.98B	$47.24M
38	Cronos CRO	$0.05789588885	+0.81%	-0.54%	-7.67%	$2.94B	$5.02M
39	Quant QNT	$200.15	-0.74%	-3.79%	-20.06%	$2.91B	$80.15M
40	PayPal USD PYUSD	$0.99708552527	-0.31%	-0.10%	-1.56%	$2.85B	$99.06M
41	Ethena ENA	$0.19665	-0.13%	-2.81%	-11.56%	$2.64B	$283.69M
42	OKB OKB	$116.92	-0.23%	-0.28%	-8.61%	$2.46B	$22.63M
43	Ripple USD RLUSD	$0.99789	-0.32%	-0.10%	-1.56%	$2.43B	$135.79M
44	Aave AAVE	$154.64	-0.10%	-2.29%	-10.54%	$2.39B	$251.83M
45	Circle USYC USYC	$1.14	-0.31%	-0.08%	-1.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.01%	-1.41%	$2.35B	$4.10M
47	Ondo ONDO	$0.45181	+0.55%	-3.02%	-9.68%	$2.20B	$123.03M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.31%	-0.11%	-1.57%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00457074731	+0.38%	+0.67%	-18.08%	$2.11B	$152.94M
50	Worldcoin WLD	$0.52251	+1.80%	+4.43%	-1.90%	$1.99B	$360.40M
51	Polkadot DOT	$1.16	-0.49%	-0.75%	-10.13%	$1.99B	$209.25M
52	Aster ASTER	$0.7029168536	-0.77%	0.00%	-3.13%	$1.91B	$98.41M
53	Falcon USD USDF	$0.99220980143	-0.31%	-0.14%	-1.58%	$1.88B	$404404.56
54	PAX Gold PAXG	$4,152.44	-0.31%	-0.36%	-2.06%	$1.83B	$129.21M
55	World Liberty Financial WLFI	$0.05686629850	-0.30%	-0.49%	-1.49%	$1.81B	$25.00M
56	MemeCore M	$0.78417	-0.18%	-1.73%	-24.82%	$1.79B	$559420.73
57	USDD USDD	$0.99546	-0.30%	-0.18%	-1.51%	$1.77B	$2.35M
58	Mantle MNT	$0.53632	-0.34%	+1.19%	-3.89%	$1.77B	$23.87M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	+0.10%	-1.21%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399719	+0.11%	-1.98%	-1.85%	$1.68B	$173.58M
61	Internet Computer ICP	$2.99	+0.12%	-1.63%	-4.19%	$1.67B	$49.81M
62	Morpho MORPHO	$2.37	-0.19%	-1.77%	-2.64%	$1.67B	$16.66M
63	Sky SKY	$0.07060251275	-0.51%	-1.00%	-8.89%	$1.65B	$8.14M
64	United Stables U	$0.99789	-0.30%	-0.08%	-1.59%	$1.57B	$118.24M
65	HTX DAO HTX	$0.00000165587	-0.03%	+0.33%	-2.93%	$1.47B	$82.32M
66	Bitget Token BGB	$1.90	-0.37%	-1.96%	-3.89%	$1.33B	$9.59M
67	BFUSD BFUSD	$0.99627	-0.33%	-0.15%	-1.62%	$1.32B	$3.59M
68	Arbitrum ARB	$0.18771	-0.38%	-2.16%	-0.06%	$1.30B	$184.38M
69	USDGO USDGO	$0.99871	-0.33%	-0.10%	-1.54%	$1.27B	$20.08M
70	Ethereum Classic ETC	$7.92	+0.06%	-1.32%	-7.28%	$1.26B	$52.09M
71	Venice Token VVV	$22.92	+0.03%	-7.50%	-1.42%	$1.11B	$32.38M
72	JUST JST	$0.13570764688	-0.14%	+0.98%	-6.03%	$1.09B	$30.55M
73	Gate GT	$10.25	-0.31%	-1.70%	-5.11%	$1.07B	$2.20M
74	KuCoin KCS	$7.51	+1.40%	+1.70%	-2.70%	$1.05B	$33.45M
75	Algorand ALGO	$0.11457	+0.20%	-2.62%	-2.80%	$1.04B	$51.50M
76	Jupiter JUP	$0.30066963680	-0.52%	-4.12%	-22.10%	$998.14M	$59.54M
77	POL (ex-MATIC) POL	$0.0934513736	-0.22%	-2.51%	-8.72%	$992.29M	$55.95M
78	Kaspa KAS	$0.03571662741	-0.81%	-0.46%	-15.19%	$991.48M	$13.29M
79	Render RENDER	$1.90	-0.33%	-1.38%	-1.71%	$984.65M	$50.94M
80	Blockchain Capital BCAP	$105.62	-0.31%	-0.11%	-1.52%	$962.39M	$0.00
81	Filecoin FIL	$1.14	+0.66%	-0.79%	+3.38%	$952.88M	$190.72M
82	Cosmos Hub ATOM	$1.75	+0.02%	+1.64%	-14.33%	$940.85M	$48.15M
83	Pi Network PI	$0.07946722879	-0.75%	-0.09%	-4.17%	$893.64M	$3.58M
84	Injective INJ	$8.79	+0.67%	-2.81%	+23.81%	$879.01M	$258.74M
85	Aerodrome Finance AERO	$0.87437	+0.10%	-5.75%	+6.38%	$878.28M	$76.08M
86	Open USD OUSD	$0.99952	-0.38%	+0.09%	-1.60%	$825.05M	$388502.80
87	NEXO NEXO	$0.81749	-0.48%	-0.97%	-4.07%	$817.82M	$2.88M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.10%	-1.50%	$813.51M	$0.00
89	Lighter LIT	$3.15	-0.07%	+2.60%	-14.21%	$788.65M	$75.71M
90	LayerZero ZRO	$1.95	+0.14%	-10.41%	-2.28%	$779.06M	$124.57M
91	Aptos APT	$0.83537	+0.01%	-0.34%	-1.52%	$737.94M	$107.43M
92	Stable STABLE	$0.02597038050	-0.31%	-4.84%	-4.15%	$708.36M	$9.04M
93	Stacks STX	$0.37543	-2.33%	-9.04%	-6.33%	$703.65M	$22.76M
94	GHO GHO	$0.99627	-0.31%	-0.11%	-1.58%	$696.58M	$1.72M
95	Celestia TIA	$0.70454209488	+1.79%	+17.32%	+42.67%	$691.78M	$307.33M
96	PancakeSwap CAKE	$2.17	-0.05%	-0.95%	-3.07%	$690.81M	$56.25M
97	Midnight NIGHT	$0.04148363357	-0.24%	-1.52%	-12.70%	$688.94M	$21.97M
98	Akedo AKE	$0.02973330164	-3.52%	-2.80%	+4.56%	$677.81M	$16.96M
99	XDC Network XDC	$0.03371156725	-0.19%	-1.20%	-5.95%	$672.44M	$10.52M
100	Pyth Network PYTH	$0.08451254656	-0.95%	-9.96%	+2.57%	$668.46M	$70.49M