Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.27 Trillions24h Volume$88.88 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,673.93 | -1.36% | -3.26% | -12.20% | $1.34T | $38.91B | ||
| 2 | Ethereum ETH | $1,888.17 | -1.43% | -2.48% | -16.13% | $230.77B | $13.63B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $58.27B | ||
| 4 | BNB BNB | $613.47 | -1.59% | -3.35% | -11.52% | $80.68B | $954.47M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $68.99B | $16.42B | ||
| 6 | XRP XRP | $0.991 | -1.29% | -1.53% | -15.13% | $62.94B | $2.12B | ||
| 7 | Solana SOL | $75.40 | -1.32% | -3.93% | -16.88% | $44.60B | $3.56B | ||
| 8 | TRON TRX | $0.3113 | -0.10% | +0.07% | -1.99% | $29.58B | $283.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.14 | -4.13% | -3.84% | -15.06% | $16.20B | $1.10B | ||
| 11 | Zcash ZEC | $899.60 | -3.23% | -3.26% | -32.87% | $15.33B | $970.72M | ||
| 12 | Dogecoin DOGE | $0.06262 | -1.04% | -1.58% | -13.39% | $9.81B | $525.36M | ||
| 13 | Monero XMR | $520.09 | -0.95% | -0.91% | -13.79% | $9.79B | $134.71M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.45% | -0.26% | $8.57B | $116398.00 | ||
| 15 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.05% | $8.54B | $308.92M | ||
| 16 | WhiteBIT Coin WBT | $64.94 | -1.25% | -2.49% | -11.12% | $7.71B | $183.13M | ||
| 17 | Chainlink LINK | $9.58 | -1.37% | -1.38% | -11.34% | $7.35B | $277.22M | ||
| 18 | Cardano ADA | $0.1636 | -1.02% | -2.83% | -11.29% | $6.15B | $244.53M | ||
| 19 | Stellar XLM | $0.1428 | -0.72% | +0.28% | -6.49% | $5.06B | $215.43M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | 0.00% | +0.02% | $4.93B | $41.07M | ||
| 21 | Dai DAI | $0.9999 | +0.02% | +0.01% | -0.03% | $4.45B | $195.79M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -2.05% | +0.36% | -10.67% | $4.37B | $579.87M | ||
| 23 | Bitcoin Cash BCH | $215.09 | -1.14% | -0.99% | -17.50% | $4.33B | $96.30M | ||
| 24 | Litecoin LTC | $48.40 | -0.98% | +0.47% | -7.36% | $3.77B | $211.48M | ||
| 25 | Avalanche AVAX | $8.06 | -0.90% | -0.06% | -2.82% | $3.60B | $244.89M | ||
| 26 | Canton CC | $0.08558 | -1.42% | -0.47% | -10.49% | $3.43B | $11.83M | ||
| 27 | Uniswap UNI | $5.56 | -1.65% | -3.32% | -20.46% | $3.38B | $418.27M | ||
| 28 | Sui SUI | $0.7734 | -1.14% | +0.10% | -10.84% | $3.20B | $342.54M | ||
| 29 | Tether Gold XAUT | $3,857.08 | -0.11% | -1.09% | -4.82% | $3.12B | $167.36M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.05 | -1.34% | -7.25% | -2.58% | $3.01B | $49.18M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.78B | $304.80M | ||
| 33 | Hedera HBAR | $0.05985 | -1.16% | -2.33% | -10.90% | $2.65B | $66.24M | ||
| 34 | Rain RAIN | $0.003707 | -0.02% | -0.93% | -36.05% | $2.65B | $13.31M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $480.03M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.63B | $27.25M | ||
| 37 | Shiba Inu SHIB | $0.000004154 | -0.76% | -1.05% | -7.95% | $2.45B | $48.61M | ||
| 38 | Bittensor TAO | $208.73 | -1.70% | +2.31% | -6.47% | $2.45B | $136.81M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | -0.01% | +0.02% | $2.39B | $3.69M | ||
| 40 | Cronos CRO | $0.04604 | -0.73% | -0.47% | -7.72% | $2.34B | $5.79M | ||
| 41 | Quant QNT | $156.78 | -0.91% | -1.23% | -18.93% | $2.28B | $61.65M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.74 | -1.55% | -2.11% | -13.18% | $1.93B | $19.33M | ||
| 45 | MemeCore M | $0.8198 | +0.33% | +3.58% | +0.17% | $1.88B | $759211.00 | ||
| 46 | Pepe PEPE | $0.00000426 | -1.63% | -5.86% | -15.21% | $1.79B | $382.03M | ||
| 47 | Ethena ENA | $0.129 | -1.82% | -3.88% | -21.47% | $1.74B | $361.49M | ||
| 48 | PAX Gold PAXG | $3,858.65 | -0.12% | -1.10% | -5.08% | $1.73B | $104.26M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.01% | +0.09% | $1.72B | $751886.00 | ||
| 50 | Aave AAVE | $109.12 | -1.20% | -1.48% | -15.97% | $1.68B | $193.26M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.01% | -0.02% | +0.02% | $1.63B | $213.39M | ||
| 53 | Ondo ONDO | $0.3297 | -1.08% | -1.96% | -10.88% | $1.61B | $99.13M | ||
| 54 | Aster ASTER | $0.6205 | -0.57% | -4.88% | -8.84% | $1.60B | $69.65M | ||
| 55 | Pump.fun PUMP | $0.0034 | -0.64% | +2.77% | -13.80% | $1.56B | $108.81M | ||
| 56 | World Liberty Financial WLFI | $0.04704 | -0.04% | +0.69% | +1.30% | $1.50B | $35.44M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.10% | -0.08% | $1.50B | $1.94M | ||
| 58 | Polkadot DOT | $0.7932 | -0.80% | -1.54% | -12.56% | $1.36B | $75.89M | ||
| 59 | Morpho MORPHO | $1.91 | -0.80% | -2.63% | -9.72% | $1.34B | $15.14M | ||
| 60 | Internet Computer ICP | $2.38 | -1.25% | -5.81% | -1.75% | $1.33B | $59.76M | ||
| 61 | HTX DAO HTX | $0.000001494 | -0.12% | -0.69% | -3.83% | $1.33B | $75.18M | ||
| 62 | Sky SKY | $0.05657 | -0.78% | -1.35% | -11.68% | $1.32B | $7.13M | ||
| 63 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | 0.00% | $1.32B | $6.79M | ||
| 64 | Mantle MNT | $0.3977 | -0.43% | -1.02% | -11.84% | $1.32B | $23.46M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.17% | +1.10% | $1.16B | $22.56M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.75% | -7.66% | $1.13B | $10.60M | ||
| 67 | Bitway BTW | $0.7364 | -5.88% | -13.55% | -39.62% | $1.11B | $9.97M | ||
| 68 | Worldcoin WLD | $0.2848 | -1.00% | -1.41% | -16.48% | $1.08B | $116.17M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.03% | $1.06B | $39.83M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.56% | -1.79% | -9.67% | $1.00B | $24.65M | ||
| 71 | Arbitrum ARB | $0.1407 | -0.92% | -3.48% | -14.46% | $969.39M | $117.10M | ||
| 72 | Open USD OUSD | $0.9997 | -0.10% | +0.02% | -0.21% | $957.64M | $678560.00 | ||
| 73 | Venice Token VVV | $18.73 | -1.10% | +3.41% | -10.99% | $917.26M | $36.67M | ||
| 74 | KuCoin KCS | $6.41 | -0.52% | -1.03% | -9.72% | $895.38M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08321 | -0.75% | -3.34% | -9.34% | $886.10M | $44.10M | ||
| 76 | Gate GT | $8.32 | -3.16% | -3.98% | -12.66% | $871.12M | $3.02M | ||
| 77 | Jupiter JUP | $0.2593 | -0.83% | +1.84% | +6.81% | $860.64M | $62.17M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.28% | -3.86% | $839.55M | $34.13M | ||
| 79 | Injective INJ | $7.95 | -0.63% | +9.16% | -5.77% | $794.69M | $161.61M | ||
| 80 | Lighter LIT | $3.11 | -1.95% | -1.11% | -10.28% | $777.58M | $75.73M | ||
| 81 | Pi Network PI | $0.06797 | -0.98% | +0.08% | -9.56% | $773.99M | $3.52M | ||
| 82 | Midnight NIGHT | $0.04627 | -1.36% | +6.82% | +17.73% | $768.43M | $25.60M | ||
| 83 | Kaspa KAS | $0.02755 | -0.57% | -1.57% | -7.93% | $766.13M | $11.91M | ||
| 84 | Algorand ALGO | $0.0831 | -0.95% | -2.40% | -12.54% | $754.52M | $34.50M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -3.43% | -3.36% | $725.25M | $30.03M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.01% | $697.74M | $6.34M | ||
| 87 | NEXO NEXO | $0.6775 | -1.12% | -2.47% | -8.92% | $677.49M | $7.95M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -2.59% | +0.69% | -5.58% | $613.73M | $75.89M | ||
| 90 | Filecoin FIL | $0.6894 | -0.51% | -3.66% | -15.19% | $583.55M | $64.72M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | -1.08% | +12.98% | -13.90% | $573.46M | $19.43M | ||
| 93 | PancakeSwap CAKE | $1.66 | -1.01% | -2.34% | -12.97% | $573.05M | $36.63M | ||
| 94 | Beldex BDX | $0.07262 | +0.31% | -0.62% | +1.88% | $571.69M | $10.06M | ||
| 95 | XDC Network XDC | $0.02859 | -1.27% | -1.26% | -7.81% | $570.28M | $11.18M | ||
| 96 | Ether.fi ETHFI | $0.5573 | +0.01% | -7.66% | -3.98% | $556.49M | $41.58M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.62M | $728211.00 | ||
| 98 | Stacks STX | $0.2774 | -0.45% | +0.36% | -20.11% | $522.17M | $17.12M | ||
| 99 | Dash DASH | $40.03 | -1.25% | +1.99% | -15.30% | $516.16M | $40.37M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.39% | -1.16% | $513.38M | $40.07M |
