Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.22 Trillions24h Volume$116.48 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.66%ETH 9.94%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,771.20 | +0.34% | -3.43% | -14.33% | $1.30T | $50.86B | ||
| 2 | Ethereum ETH | $1,806.15 | -0.18% | -4.94% | -18.88% | $220.75B | $20.35B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.06% | $175.32B | $76.43B | ||
| 4 | BNB BNB | $594.97 | +0.31% | -3.88% | -14.38% | $78.24B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.02% | $69.12B | $18.18B | ||
| 6 | XRP XRP | $0.9663 | +0.79% | -3.00% | -16.19% | $61.38B | $3.85B | ||
| 7 | Solana SOL | $70.91 | -0.38% | -6.22% | -20.43% | $41.95B | $4.96B | ||
| 8 | TRON TRX | $0.3073 | +0.09% | -1.60% | -3.99% | $29.21B | $419.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.87 | -0.22% | -4.50% | -14.86% | $15.66B | $1.64B | ||
| 11 | Zcash ZEC | $902.56 | -0.06% | -0.74% | -28.13% | $15.38B | $1.12B | ||
| 12 | Monero XMR | $491.22 | +0.07% | -7.01% | -18.17% | $9.25B | $165.55M | ||
| 13 | Dogecoin DOGE | $0.05828 | -0.43% | -7.56% | -17.92% | $9.13B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $411.08M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.12% | -1.88% | $8.39B | $783718.00 | ||
| 16 | WhiteBIT Coin WBT | $62.81 | +0.24% | -3.87% | -13.52% | $7.45B | $342.81M | ||
| 17 | Chainlink LINK | $9.13 | +0.14% | -5.52% | -15.33% | $7.00B | $405.15M | ||
| 18 | Cardano ADA | $0.1504 | +0.06% | -8.61% | -16.58% | $5.65B | $465.23M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $42.82M | ||
| 20 | Stellar XLM | $0.138 | +0.55% | -4.12% | -8.01% | $4.89B | $303.05M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.01% | $4.46B | $160.61M | ||
| 22 | Bitcoin Cash BCH | $206.05 | -0.11% | -4.82% | -16.99% | $4.15B | $160.18M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.35% | -6.56% | -15.83% | $4.11B | $785.12M | ||
| 24 | Litecoin LTC | $44.61 | -0.17% | -8.66% | -14.14% | $3.47B | $332.98M | ||
| 25 | Avalanche AVAX | $7.24 | +0.91% | -10.50% | -11.96% | $3.23B | $368.47M | ||
| 26 | Canton CC | $0.07996 | -0.47% | -6.49% | -14.13% | $3.20B | $19.94M | ||
| 27 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,813.82 | -0.06% | -1.21% | -5.81% | $3.09B | $247.94M | ||
| 29 | Uniswap UNI | $5.05 | +0.24% | -9.68% | -29.12% | $3.07B | $677.09M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -2.39% | -0.57% | $2.99B | $63.41M | ||
| 31 | Sui SUI | $0.7219 | +0.20% | -7.30% | -15.20% | $2.99B | $573.59M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $507.36M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $582.74M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.64B | $68.67M | ||
| 35 | Rain RAIN | $0.003628 | +0.03% | -2.08% | -35.35% | $2.59B | $13.60M | ||
| 36 | Hedera HBAR | $0.05752 | 0.00% | -4.36% | -13.64% | $2.55B | $88.13M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.06% | -0.03% | $2.39B | $1.33M | ||
| 38 | Shiba Inu SHIB | $0.000003908 | -0.17% | -6.83% | -12.78% | $2.30B | $72.44M | ||
| 39 | Cronos CRO | $0.04399 | -0.37% | -5.37% | -9.44% | $2.23B | $10.21M | ||
| 40 | Bittensor TAO | $188.86 | -0.31% | -10.45% | -14.69% | $2.22B | $196.91M | ||
| 41 | Quant QNT | $146.86 | +0.21% | -6.51% | -24.03% | $2.14B | $104.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | +0.06% | -2.95% | -1.76% | $1.86B | $2.31M | ||
| 45 | OKB OKB | $86.32 | -0.24% | -6.47% | -14.56% | $1.81B | $35.36M | ||
| 46 | PAX Gold PAXG | $3,815.89 | -0.07% | -1.20% | -5.87% | $1.71B | $139.08M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | +0.04% | +0.10% | $1.67B | $1.32M | ||
| 48 | Pepe PEPE | $0.00000394 | -0.21% | -6.71% | -19.40% | $1.66B | $450.93M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.49 | +0.97% | -3.73% | -20.14% | $1.63B | $269.22M | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $255.10M | ||
| 52 | Ethena ENA | $0.1186 | +0.14% | -8.79% | -22.92% | $1.60B | $372.94M | ||
| 53 | World Liberty Financial WLFI | $0.04667 | +0.35% | -1.50% | +1.51% | $1.48B | $51.02M | ||
| 54 | Ondo ONDO | $0.302 | +0.24% | -9.01% | -15.99% | $1.47B | $152.91M | ||
| 55 | USDD USDD | $0.9961 | +0.01% | -0.18% | -0.22% | $1.46B | $3.76M | ||
| 56 | Pump.fun PUMP | $0.002949 | +0.25% | -13.23% | -18.97% | $1.35B | $163.94M | ||
| 57 | Aster ASTER | $0.522 | -0.07% | -18.27% | -22.85% | $1.34B | $226.10M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $16.26M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.14% | -1.70% | -4.79% | $1.31B | $106.98M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -8.24% | -15.04% | $1.25B | $18.61M | ||
| 61 | Mantle MNT | $0.3722 | -0.18% | -6.91% | -17.78% | $1.23B | $39.86M | ||
| 62 | Sky SKY | $0.05263 | -0.23% | -7.86% | -17.73% | $1.23B | $12.79M | ||
| 63 | Internet Computer ICP | $2.20 | -0.29% | -8.92% | -8.64% | $1.23B | $66.20M | ||
| 64 | Polkadot DOT | $0.7169 | -0.42% | -10.23% | -19.68% | $1.23B | $135.08M | ||
| 65 | JUST JST | $0.1426 | -0.27% | -1.91% | -1.02% | $1.14B | $31.86M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.47% | -8.32% | $1.11B | $16.01M | ||
| 67 | Bitway BTW | $0.707 | +1.56% | -2.55% | -42.06% | $1.06B | $22.05M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.02% | $1.06B | $23.83M | ||
| 69 | Worldcoin WLD | $0.2622 | -0.07% | -8.35% | -20.55% | $993.02M | $168.82M | ||
| 70 | Venice Token VVV | $19.64 | +2.39% | +5.38% | -3.00% | $961.86M | $63.72M | ||
| 71 | Open USD OUSD | $0.9995 | +0.01% | +0.05% | -0.03% | $961.32M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.91 | +0.70% | -6.89% | -13.74% | $939.17M | $38.54M | ||
| 73 | Arbitrum ARB | $0.1326 | +0.08% | -5.68% | -22.44% | $914.23M | $153.59M | ||
| 74 | KuCoin KCS | $6.22 | +0.33% | -3.37% | -12.04% | $868.13M | $5.07M | ||
| 75 | Jupiter JUP | $0.2602 | -0.10% | +0.27% | +8.40% | $863.85M | $76.42M | ||
| 76 | POL (ex-MATIC) POL | $0.08005 | +0.11% | -3.90% | -11.48% | $852.59M | $52.25M | ||
| 77 | Midnight NIGHT | $0.0488 | +2.93% | +4.76% | +24.06% | $810.41M | $59.99M | ||
| 78 | Gate GT | $7.63 | -1.91% | -7.83% | -19.74% | $798.79M | $7.38M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.32% | -10.32% | $767.03M | $55.94M | ||
| 80 | Lighter LIT | $2.99 | +0.12% | -4.14% | -9.21% | $747.75M | $106.23M | ||
| 81 | Kaspa KAS | $0.02679 | 0.00% | -3.29% | -9.17% | $745.09M | $18.45M | ||
| 82 | Algorand ALGO | $0.07871 | +0.22% | -5.86% | -15.93% | $714.68M | $47.46M | ||
| 83 | Pi Network PI | $0.06258 | -0.05% | -7.91% | -14.03% | $712.96M | $8.25M | ||
| 84 | Injective INJ | $7.08 | +0.92% | -11.90% | -13.84% | $707.80M | $187.77M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.04% | +0.01% | $698.12M | $11.77M | ||
| 86 | Cosmos Hub ATOM | $1.29 | -0.12% | -4.31% | -5.48% | $697.47M | $40.43M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6685 | -0.40% | -1.43% | -8.65% | $668.47M | $5.08M | ||
| 89 | Beldex BDX | $0.07496 | +0.40% | +1.82% | +4.90% | $590.07M | $11.39M | ||
| 90 | Pearl PRL | $1.52 | +1.14% | -0.42% | -13.52% | $578.23M | $21.24M | ||
| 91 | LayerZero ZRO | $1.44 | -0.09% | -7.79% | -10.71% | $576.48M | $101.89M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02825 | +0.82% | -1.46% | -10.05% | $563.49M | $12.76M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -3.32% | -14.65% | $558.94M | $57.16M | ||
| 95 | Pieverse PIEVERSE | $1.96 | +1.66% | +13.39% | +41.46% | $538.13M | $30.35M | ||
| 96 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.06% | $537.75M | $17086.82 | ||
| 97 | Filecoin FIL | $0.6194 | -0.56% | -10.67% | -20.52% | $524.33M | $135.27M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.07% | -1.21% | $515.48M | $36.43M | ||
| 99 | Ether.fi ETHFI | $0.5046 | +0.97% | -10.50% | -14.58% | $503.82M | $48.86M | ||
| 100 | Stacks STX | $0.267 | -0.26% | -4.71% | -20.62% | $502.61M | $17.62M |
