Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$68.93 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.62%


1	Bitcoin BTC	$81,632.38	-0.55%	-1.82%	-4.32%	$1.64T	$25.18B
2	Ethereum ETH	$2,392.97	-0.74%	-1.92%	-6.98%	$292.32B	$9.20B
3	Tether USDT	$0.99772	-0.14%	-0.57%	-2.33%	$182.78B	$46.42B
4	BNB BNB	$728.38	-0.42%	-0.33%	-4.33%	$95.79B	$691.22M
5	XRP XRP	$1.30	-0.36%	-1.61%	-7.04%	$81.99B	$1.29B
6	USDC USDC	$0.99853	-0.14%	-0.55%	-2.33%	$72.03B	$16.32B
7	Solana SOL	$104.44	-0.74%	-1.65%	-5.47%	$61.56B	$2.46B
8	TRON TRX	$0.33148	-0.11%	-0.37%	-1.84%	$31.49B	$314.34M
9	Figure Heloc FIGR_HELOC	$1.02	-0.16%	-	-6.30%	$24.50B	$19.24M
10	Zcash ZEC	$1,136.03	-0.97%	-2.72%	-8.32%	$19.30B	$657.42M
11	Hyperliquid HYPE	$78.85	-1.08%	-2.21%	-6.79%	$17.54B	$518.87M
12	Dogecoin DOGE	$0.07918011227	-0.53%	-1.22%	-8.51%	$12.38B	$364.14M
13	Monero XMR	$607.56	-0.11%	+1.73%	+11.17%	$11.43B	$174.32M
14	USDS USDS	$1.00	-0.14%	-0.45%	-2.31%	$10.06B	$103.77M
15	WhiteBIT Coin WBT	$79.82	-0.55%	-1.78%	-4.80%	$9.48B	$93.65M
16	Chainlink LINK	$11.98	-0.67%	-2.29%	-10.03%	$9.19B	$227.55M
17	LEO Token LEO	$9.00	-0.14%	-0.69%	-1.17%	$8.28B	$39333.13
18	Cardano ADA	$0.21718	-0.79%	-2.06%	-10.99%	$8.16B	$220.77M
19	NEAR Protocol NEAR	$4.78	-0.48%	-5.91%	-12.41%	$6.25B	$680.04M
20	Stellar XLM	$0.17717	-0.46%	-1.46%	-10.47%	$6.24B	$106.14M
21	Rain RAIN	$0.00828616455	-0.74%	-11.71%	-16.79%	$5.87B	$11.60M
22	Bitcoin Cash BCH	$277.31	-0.73%	-1.12%	-0.34%	$5.58B	$121.65M
23	Ethena USDe USDE	$0.99853	-0.14%	-0.55%	-2.30%	$4.67B	$43.64M
24	Litecoin LTC	$59.40	-0.82%	-1.31%	-6.39%	$4.62B	$218.89M
25	Dai DAI	$0.99935	-0.15%	-0.57%	-2.33%	$4.51B	$339.65M
26	Uniswap UNI	$7.17	-1.42%	-3.37%	-4.38%	$4.48B	$290.74M
27	Avalanche AVAX	$9.54	-0.43%	-2.65%	-11.46%	$4.23B	$207.38M
28	Canton CC	$0.10450782976	-2.21%	+1.16%	-17.79%	$4.16B	$17.49M
29	Sui SUI	$0.99282	-0.81%	-2.05%	-8.77%	$4.09B	$549.32M
30	USD1 USD1	$0.99853	-0.14%	-0.59%	-2.38%	$4.00B	$983.68M
31	Toncoin TON	$1.35	-0.25%	-0.32%	-4.39%	$3.82B	$23.08M
32	Hedera HBAR	$0.08327967684	-0.59%	-1.58%	-7.45%	$3.68B	$99.36M
33	Tether Gold XAUT	$4,123.86	-0.63%	-1.75%	-3.95%	$3.34B	$168.60M
34	Global Dollar USDG	$0.99935	-0.14%	-0.57%	-2.34%	$3.13B	$432.48M
35	Bittensor TAO	$265.20	-0.89%	-3.60%	-7.69%	$3.01B	$114.47M
36	Shiba Inu SHIB	$0.00000498894	-0.35%	-0.88%	-7.16%	$2.94B	$39.62M
37	Cronos CRO	$0.05690924881	-0.42%	-0.96%	-6.77%	$2.89B	$6.50M
38	PayPal USD PYUSD	$1.00	-0.14%	-0.45%	-2.30%	$2.86B	$62.22M
39	Quant QNT	$193.35	-1.60%	-3.23%	-17.27%	$2.81B	$60.31M
40	Bitway BTW	$1.72	-1.66%	-23.95%	-3.19%	$2.58B	$37.83M
41	Ethena ENA	$0.18697	-1.16%	-2.28%	-14.11%	$2.51B	$288.54M
42	Ripple USD RLUSD	$0.99935	-0.14%	-0.57%	-2.35%	$2.40B	$110.30M
43	OKB OKB	$114.32	-0.49%	-0.24%	-9.40%	$2.40B	$18.86M
44	Circle USYC USYC	$1.14	-0.15%	-0.55%	-2.28%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.55%	-2.20%	$2.35B	$6.45M
46	Aave AAVE	$149.45	-1.21%	-2.68%	-9.11%	$2.31B	$222.49M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.15%	-0.56%	-2.34%	$2.19B	$0.00
48	Ondo ONDO	$0.43681	-0.98%	-0.47%	-12.45%	$2.13B	$99.04M
49	Worldcoin WLD	$0.54131	-0.90%	+8.71%	+0.81%	$2.07B	$386.43M
50	Pump.fun PUMP	$0.00440435185	-1.21%	-2.05%	-15.72%	$2.03B	$154.48M
51	Polkadot DOT	$1.14	-0.87%	+0.81%	-6.15%	$1.94B	$183.05M
52	Aster ASTER	$0.71114	-0.12%	+0.75%	-0.78%	$1.93B	$88.83M
53	Falcon USD USDF	$0.99445	-0.14%	-0.57%	-2.30%	$1.88B	$424017.00
54	PAX Gold PAXG	$4,126.14	-0.62%	-1.65%	-4.04%	$1.82B	$109.41M
55	MemeCore M	$0.77972	-0.19%	+4.26%	-16.41%	$1.78B	$1.77M
56	USDD USDD	$0.99935	-0.14%	-0.55%	-2.36%	$1.77B	$2.38M
57	Pepe PEPE	$0.00000416390	-0.37%	+1.75%	+0.48%	$1.75B	$245.43M
58	Mantle MNT	$0.52988	-1.05%	-1.40%	-3.79%	$1.75B	$20.91M
59	Morpho MORPHO	$2.45	-1.23%	-0.39%	+0.92%	$1.72B	$29.23M
60	World Liberty Financial WLFI	$0.05383761673	-0.19%	-5.91%	-8.04%	$1.71B	$52.77M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.48%	-1.77%	$1.71B	$0.00
62	Sky SKY	$0.07160737695	-0.46%	+1.56%	-8.92%	$1.68B	$7.99M
63	United Stables U	$0.99935	-0.13%	-0.60%	-2.32%	$1.58B	$141.00M
64	Internet Computer ICP	$2.83	-0.97%	-3.34%	-13.21%	$1.58B	$34.12M
65	HTX DAO HTX	$0.00000164444	-0.20%	-0.80%	-2.30%	$1.46B	$77.02M
66	Arbitrum ARB	$0.19676	-0.95%	+0.04%	+3.33%	$1.36B	$241.67M
67	BFUSD BFUSD	$0.99772	-0.13%	-0.52%	-2.33%	$1.32B	$2.09M
68	Bitget Token BGB	$1.86	-0.37%	-1.17%	-5.79%	$1.30B	$10.52M
69	USDGO USDGO	$0.99935	-0.14%	-0.52%	-2.33%	$1.27B	$8.84M
70	Ethereum Classic ETC	$7.75	-0.23%	-0.95%	-7.79%	$1.23B	$37.96M
71	Venice Token VVV	$24.46	-1.33%	+1.76%	+5.12%	$1.19B	$34.59M
72	JUST JST	$0.14124	-0.15%	+1.66%	+0.04%	$1.13B	$22.10M
73	Gate GT	$9.87	-0.26%	-1.19%	-10.78%	$1.03B	$2.96M
74	Algorand ALGO	$0.11185	-0.39%	+0.03%	-9.95%	$1.01B	$50.77M
75	KuCoin KCS	$7.20	-1.37%	-5.53%	-9.89%	$1.00B	$12.83M
76	POL (ex-MATIC) POL	$0.09226081845	-0.59%	-1.17%	-13.20%	$982.29M	$42.19M
77	Kaspa KAS	$0.03533638335	-1.14%	-2.29%	-11.23%	$981.15M	$9.94M
78	Jupiter JUP	$0.29474	-1.13%	-0.64%	-14.22%	$979.27M	$51.48M
79	Blockchain Capital BCAP	$105.60	-0.15%	-0.56%	-2.34%	$962.29M	$0.00
80	Cosmos Hub ATOM	$1.75	-0.74%	+1.47%	-5.72%	$940.65M	$53.86M
81	Render RENDER	$1.80	-1.18%	-1.08%	-19.18%	$934.86M	$43.08M
82	Pi Network PI	$0.07727366085	-0.43%	-1.71%	-6.49%	$870.76M	$3.28M
83	Injective INJ	$8.48	-0.84%	-0.87%	+7.61%	$848.39M	$127.45M
84	Filecoin FIL	$1.01	-0.94%	-4.11%	-15.83%	$843.08M	$108.10M
85	Open USD OUSD	$0.99935	-0.05%	+0.30%	-2.22%	$823.73M	$238909.39
86	NEXO NEXO	$0.81238	+0.09%	+0.82%	-5.47%	$813.85M	$3.83M
87	Aerodrome Finance AERO	$0.80911921322	-0.83%	+0.85%	-12.53%	$811.57M	$44.87M
88	Lighter LIT	$3.20	-0.23%	+0.91%	-8.83%	$800.71M	$61.41M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.55%	-2.27%	$790.67M	$0.00
90	LayerZero ZRO	$1.87	-0.62%	-1.60%	-14.68%	$748.13M	$86.30M
91	Akedo AKE	$0.03198707070	+0.53%	+13.90%	+27.28%	$729.68M	$9.87M
92	GHO GHO	$0.99772	-0.15%	-0.63%	-2.35%	$697.26M	$2.32M
93	PancakeSwap CAKE	$2.17	-0.55%	-1.65%	-8.95%	$689.02M	$48.50M
94	Pearl PRL	$1.96	-0.63%	+4.82%	+25.57%	$688.04M	$369854.35
95	Aptos APT	$0.77646	-0.07%	+0.20%	-9.98%	$685.83M	$54.57M
96	Stacks STX	$0.35353	-0.39%	-3.54%	-20.12%	$664.60M	$23.93M
97	Midnight NIGHT	$0.03953237271	+0.37%	-1.61%	-15.98%	$656.85M	$9.94M
98	Ether.fi ETHFI	$0.67685	-0.97%	-5.05%	-7.87%	$653.26M	$30.66M
99	XDC Network XDC	$0.03252030557	-0.23%	-3.38%	-7.77%	$648.60M	$7.71M
100	Dash DASH	$49.86	-0.67%	+1.29%	-3.43%	$641.74M	$51.14M