Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.89 Trillions

24h Volume$103.94 Billions

Coins21,590

Exchanges1501

Market Dominance

BTC 58.28%ETH 11.34%


1	Bitcoin BTC	$83,766.82	-0.32%	-0.35%	+6.67%	$1.68T	$34.05B
2	Ethereum ETH	$2,682.41	-0.33%	+0.29%	+5.87%	$327.43B	$13.42B
3	Tether USDT	$0.99790542098	-0.21%	-0.16%	+3.32%	$183.41B	$65.78B
4	BNB BNB	$772.40	-0.31%	+0.10%	+5.02%	$102.85B	$1.03B
5	XRP XRP	$1.55	-0.62%	+1.51%	+13.98%	$97.65B	$6.25B
6	USDC USDC	$0.99790542098	-0.21%	-0.16%	+3.31%	$75.19B	$18.41B
7	Solana SOL	$120.25	-1.03%	+3.20%	+9.72%	$70.67B	$6.24B
8	TRON TRX	$0.33682	-0.22%	-0.47%	+2.86%	$31.97B	$363.97M
9	Zcash ZEC	$1,530.64	-0.51%	-1.82%	+2.24%	$25.95B	$1.08B
10	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-0.22%	+2.73%	$23.76B	$23.81M
11	Hyperliquid HYPE	$91.64	-0.61%	-0.02%	+0.71%	$20.38B	$877.50M
12	Dogecoin DOGE	$0.09803101113	-0.76%	+2.63%	+14.60%	$15.24B	$1.14B
13	Chainlink LINK	$14.06	-0.06%	+5.69%	+16.49%	$10.53B	$919.06M
14	Monero XMR	$556.07	-0.80%	-1.13%	-0.85%	$10.46B	$110.52M
15	WhiteBIT Coin WBT	$83.57	-0.31%	-0.25%	+3.89%	$9.93B	$105.91M
16	USDS USDS	$0.99622	-0.21%	-0.18%	+3.28%	$9.70B	$190.53M
17	Cardano ADA	$0.25555	-1.38%	+3.11%	+12.91%	$9.60B	$775.03M
18	LEO Token LEO	$8.91	-0.36%	+1.21%	+3.09%	$8.20B	$279975.48
19	Rain RAIN	$0.01106912553	+2.96%	-7.41%	-16.61%	$7.85B	$14.81M
20	Stellar XLM	$0.21784	-0.71%	-1.52%	+16.10%	$7.62B	$446.00M
21	Bitcoin Cash BCH	$336.80	-0.80%	-0.09%	+35.63%	$6.77B	$344.62M
22	NEAR Protocol NEAR	$4.87	-0.33%	+8.52%	+31.72%	$6.37B	$1.61B
23	Uniswap UNI	$9.58	-0.82%	+4.87%	+9.20%	$5.94B	$1.05B
24	Litecoin LTC	$71.85	-1.59%	+1.36%	+26.51%	$5.58B	$738.00M
25	Canton CC	$0.13070801484	-1.14%	+12.89%	+21.29%	$5.18B	$49.82M
26	Ethena USDe USDE	$0.9970675491	-0.22%	-0.16%	+3.31%	$4.92B	$49.30M
27	Sui SUI	$1.16	-0.66%	+14.75%	+45.80%	$4.76B	$1.76B
28	Avalanche AVAX	$10.61	-1.68%	+3.69%	+27.76%	$4.70B	$612.65M
29	Dai DAI	$0.99790542098	-0.22%	-0.16%	+3.30%	$4.58B	$204.27M
30	USD1 USD1	$0.99622	-0.22%	-0.15%	+3.26%	$4.40B	$937.75M
31	Hedera HBAR	$0.09384165168	-0.52%	+1.77%	+22.52%	$4.12B	$131.46M
32	Toncoin TON	$1.46	-0.30%	+3.19%	+8.75%	$4.09B	$57.94M
33	Bittensor TAO	$310.66	-1.27%	+5.09%	+25.64%	$3.52B	$331.71M
34	Shiba Inu SHIB	$0.00000590716	-0.94%	+2.52%	+11.77%	$3.48B	$110.26M
35	Cronos CRO	$0.06586460654	+0.30%	+1.27%	+14.62%	$3.28B	$13.09M
36	Global Dollar USDG	$0.99622	-0.21%	-0.17%	+3.32%	$3.23B	$782.99M
37	PayPal USD PYUSD	$0.9970675491	-0.22%	-0.16%	+3.29%	$2.80B	$81.72M
38	MemeCore M	$1.22	-0.98%	-0.68%	-3.50%	$2.78B	$1.07M
39	Ethena ENA	$0.26979	+1.13%	+22.04%	+59.91%	$2.73B	$969.08M
40	Tether Gold XAUT	$4,273.03	-0.21%	+0.17%	+1.16%	$2.66B	$218.60M
41	Ondo ONDO	$0.54294	-0.35%	+1.67%	+36.44%	$2.64B	$562.88M
42	OKB OKB	$121.36	-0.19%	+1.42%	+6.82%	$2.55B	$25.39M
43	Ripple USD RLUSD	$0.9970675491	-0.21%	-0.17%	+3.30%	$2.48B	$382.24M
44	Bitway BTW	$0.90825312876	-2.13%	-3.31%	+49.21%	$2.46B	$17.37M
45	Circle USYC USYC	$1.14	-0.22%	-0.14%	+3.37%	$2.40B	$0.00
46	Aave AAVE	$153.60	-0.20%	+5.72%	+10.73%	$2.37B	$398.74M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99790542098	-0.22%	-0.17%	+3.30%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.13%	-0.23%	+3.44%	$2.27B	$5.53M
49	Mantle MNT	$0.67951	-0.37%	+1.11%	+13.37%	$2.26B	$40.17M
50	Polkadot DOT	$1.22	-0.46%	+6.96%	+8.73%	$2.08B	$212.07M
51	Pump.fun PUMP	$0.00435048221	-0.18%	+11.54%	+4.27%	$2.03B	$203.52M
52	Aster ASTER	$0.72894	-0.34%	+3.31%	-3.89%	$1.98B	$121.99M
53	Morpho MORPHO	$2.70	-0.35%	-3.80%	+3.06%	$1.89B	$40.96M
54	Pepe PEPE	$0.00000444935	-0.59%	+0.98%	+22.21%	$1.87B	$345.12M
55	PAX Gold PAXG	$4,272.43	-0.22%	+0.23%	+1.34%	$1.86B	$128.28M
56	Sky SKY	$0.07796138196	-0.52%	+7.45%	+13.75%	$1.83B	$22.24M
57	World Liberty Financial WLFI	$0.05674889553	-0.48%	+0.13%	-0.53%	$1.80B	$36.69M
58	Worldcoin WLD	$0.48261	-0.62%	+11.44%	+15.94%	$1.79B	$493.34M
59	Internet Computer ICP	$3.15	-0.38%	+2.91%	+12.09%	$1.75B	$78.74M
60	USDD USDD	$0.99539	-0.17%	-0.18%	+3.27%	$1.54B	$3.17M
61	HTX DAO HTX	$0.00000171688	-0.22%	-0.16%	+4.28%	$1.54B	$13.78M
62	Arbitrum ARB	$0.22287	-0.65%	+2.06%	+5.84%	$1.51B	$327.19M
63	Ethereum Classic ETC	$9.42	-0.90%	+0.32%	+17.44%	$1.49B	$103.90M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.22%	+0.04%	+2.48%	$1.49B	$0.00
65	United Stables U	$0.99790542098	-0.21%	-0.14%	+3.27%	$1.48B	$132.22M
66	Venice Token VVV	$30.15	-0.49%	-1.74%	+8.08%	$1.45B	$40.66M
67	Quant QNT	$99.16	-0.47%	+3.68%	+61.94%	$1.44B	$88.23M
68	USDGO USDGO	$0.99790542098	-0.21%	-0.19%	+3.31%	$1.40B	$30.45M
69	Bitget Token BGB	$2.01	-0.21%	+1.71%	+3.11%	$1.40B	$26.25M
70	Falcon USD USDF	$0.99287	-0.21%	-0.13%	+3.29%	$1.37B	$412701.68
71	BFUSD BFUSD	$0.99790542098	-0.21%	-0.16%	+3.31%	$1.32B	$4.87M
72	POL (ex-MATIC) POL	$0.11813	+0.57%	+9.10%	+14.79%	$1.26B	$130.04M
73	Kaspa KAS	$0.04347365331	+0.53%	+9.04%	+13.97%	$1.20B	$22.14M
74	Lighter LIT	$4.81	-1.17%	-3.17%	+0.38%	$1.20B	$120.57M
75	Gate GT	$10.75	-0.77%	+0.09%	+10.34%	$1.15B	$2.65M
76	Jupiter JUP	$0.34352	-0.31%	+12.34%	+26.72%	$1.14B	$124.76M
77	Algorand ALGO	$0.11646	-1.14%	+2.47%	+23.89%	$1.05B	$68.20M
78	Pi Network PI	$0.09049016412	+0.57%	+5.48%	+9.15%	$1.02B	$9.59M
79	KuCoin KCS	$7.35	-0.32%	+0.58%	+5.16%	$1.01B	$3.06M
80	JUST JST	$0.12232	+0.20%	+5.83%	+9.23%	$1.00B	$37.51M
81	Render RENDER	$1.93	-0.19%	+4.76%	+25.79%	$998.91M	$96.77M
82	Blockchain Capital BCAP	$107.34	-0.22%	-0.17%	+4.26%	$978.13M	$0.00
83	Cosmos Hub ATOM	$1.80	-0.27%	+1.17%	+5.36%	$961.54M	$74.60M
84	PancakeSwap CAKE	$2.80	+0.60%	+2.03%	+18.69%	$892.25M	$113.03M
85	Aerodrome Finance AERO	$0.88981	-1.52%	+27.87%	+40.92%	$886.22M	$178.13M
86	Filecoin FIL	$1.04	-0.56%	+5.53%	+9.04%	$864.60M	$125.09M
87	NEXO NEXO	$0.8630080467	+0.04%	-1.15%	+6.04%	$862.84M	$4.82M
88	VeChain VET	$0.00954093099	-0.60%	+3.69%	+24.20%	$820.03M	$13.85M
89	Dash DASH	$62.20	-0.42%	-1.99%	+3.19%	$797.74M	$149.06M
90	Injective INJ	$7.75	-1.05%	-3.17%	+17.81%	$774.95M	$148.81M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.22%	+0.04%	+2.48%	$749.64M	$0.00
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.22%	-0.16%	+3.37%	$747.47M	$0.00
93	Akedo AKE	$0.03270859148	-0.62%	-15.96%	-19.34%	$746.04M	$27.30M
94	Aptos APT	$0.85798	-1.18%	+7.40%	+14.50%	$745.79M	$100.21M
95	GHO GHO	$0.9970675491	-0.22%	-0.13%	+3.30%	$697.11M	$12.79M
96	Stable STABLE	$0.02614218947	-0.22%	-0.41%	+6.47%	$696.69M	$7.17M
97	Ether.fi ETHFI	$0.71051536272	-0.59%	+5.68%	+1.05%	$686.47M	$42.23M
98	Pudgy Penguins PENGU	$0.01010305924	-1.08%	+4.84%	+31.87%	$635.02M	$268.54M
99	Flare FLR	$0.00729610463	-0.26%	+0.69%	+13.99%	$634.35M	$4.19M
100	Stacks STX	$0.32593	-0.93%	+5.73%	+18.15%	$609.80M	$35.11M