Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.5%
$2.35 Trillions24h Volume$76.24 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.11%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,323.55 | -0.91% | -5.96% | -7.61% | $1.39T | $32.50B | ||
| 2 | Ethereum ETH | $1,961.40 | -1.00% | -4.45% | -11.05% | $239.44B | $11.47B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.56B | $48.63B | ||
| 4 | BNB BNB | $639.55 | -1.03% | -5.70% | -6.67% | $83.99B | $797.74M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.16B | $14.12B | ||
| 6 | XRP XRP | $1.01 | -0.99% | -3.30% | -16.00% | $64.16B | $1.56B | ||
| 7 | Solana SOL | $79.34 | -1.28% | -4.64% | -10.89% | $46.89B | $2.35B | ||
| 8 | TRON TRX | $0.313 | -0.02% | -1.26% | -1.09% | $29.74B | $254.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.21% | $26.61B | $514.94M | ||
| 10 | Hyperliquid HYPE | $71.65 | -0.66% | -0.62% | -6.71% | $17.16B | $748.36M | ||
| 11 | Zcash ZEC | $935.80 | -0.76% | -4.98% | -27.23% | $15.91B | $774.80M | ||
| 12 | Monero XMR | $537.62 | -0.73% | -6.38% | -13.06% | $10.11B | $165.96M | ||
| 13 | Dogecoin DOGE | $0.06438 | -1.41% | -4.35% | -9.09% | $10.08B | $572.97M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.03% | $8.60B | $175.63M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | -0.24% | -0.86% | $8.53B | $156168.00 | ||
| 16 | WhiteBIT Coin WBT | $67.10 | -0.98% | -5.61% | -6.98% | $7.95B | $143.35M | ||
| 17 | Chainlink LINK | $9.82 | -1.47% | -3.12% | -8.39% | $7.52B | $267.21M | ||
| 18 | Cardano ADA | $0.1694 | -1.62% | -2.34% | -7.37% | $6.35B | $244.93M | ||
| 19 | Stellar XLM | $0.1436 | -1.29% | -1.98% | -6.06% | $5.07B | $140.92M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.03% | $4.93B | $27.19M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.48B | $153.60M | ||
| 22 | NEAR Protocol NEAR | $3.38 | -0.88% | -5.05% | -8.34% | $4.42B | $434.31M | ||
| 23 | Bitcoin Cash BCH | $219.41 | -0.66% | -4.75% | -18.82% | $4.41B | $89.04M | ||
| 24 | Litecoin LTC | $48.70 | -1.33% | -2.59% | -5.47% | $3.79B | $218.11M | ||
| 25 | Avalanche AVAX | $8.16 | -1.47% | -4.99% | -0.25% | $3.64B | $222.41M | ||
| 26 | Uniswap UNI | $5.89 | -2.38% | -5.47% | -14.79% | $3.57B | $432.78M | ||
| 27 | Canton CC | $0.08612 | -1.01% | -5.26% | -8.76% | $3.45B | $8.93M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -4.52% | +3.39% | $3.24B | $147.75M | ||
| 29 | Sui SUI | $0.7828 | -1.50% | -4.37% | -8.25% | $3.23B | $300.46M | ||
| 30 | Tether Gold XAUT | $3,904.85 | +0.02% | -1.68% | -3.45% | $3.16B | $305.60M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.01% | $3.15B | $1.05B | ||
| 32 | Hedera HBAR | $0.06202 | -1.74% | -5.24% | -8.65% | $2.74B | $58.70M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | -0.06% | $2.69B | $144.67M | ||
| 34 | Rain RAIN | $0.003748 | -0.04% | -1.54% | -39.03% | $2.68B | $14.66M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.02% | $2.67B | $57.54M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.67B | $561.70M | ||
| 37 | Shiba Inu SHIB | $0.000004241 | -1.09% | -2.55% | -6.59% | $2.50B | $45.25M | ||
| 38 | Bittensor TAO | $204.71 | -1.28% | -4.78% | -5.38% | $2.40B | $107.86M | ||
| 39 | Quant QNT | $164.62 | +0.24% | -0.73% | -14.73% | $2.39B | $54.73M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.01% | +0.24% | $2.39B | $4.62M | ||
| 41 | Cronos CRO | $0.04635 | -0.65% | -5.89% | -3.44% | $2.35B | $5.40M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.19 | -1.57% | -3.76% | -10.36% | $1.98B | $17.12M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.10% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004567 | +0.38% | -0.84% | -6.36% | $1.92B | $495.64M | ||
| 46 | Ethena ENA | $0.1365 | -1.33% | -5.02% | -14.96% | $1.84B | $283.63M | ||
| 47 | MemeCore M | $0.8007 | -1.12% | +1.42% | -0.86% | $1.84B | $2.11M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | +0.03% | +0.08% | $1.82B | $606697.00 | ||
| 49 | PAX Gold PAXG | $3,906.95 | -0.02% | -1.67% | -3.61% | $1.75B | $130.44M | ||
| 50 | Aave AAVE | $112.04 | -0.80% | -6.01% | -13.65% | $1.73B | $209.87M | ||
| 51 | Aster ASTER | $0.6571 | -0.16% | +0.59% | -4.29% | $1.69B | $92.39M | ||
| 52 | Ondo ONDO | $0.339 | -1.91% | -5.09% | -7.94% | $1.65B | $91.38M | ||
| 53 | United Stables U | $0.9993 | +0.01% | 0.00% | 0.00% | $1.62B | $254.34M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003368 | -1.26% | -2.94% | -12.84% | $1.54B | $77.36M | ||
| 56 | USDD USDD | $0.9988 | -0.03% | +0.01% | +0.06% | $1.49B | $1.88M | ||
| 57 | World Liberty Financial WLFI | $0.04682 | -0.70% | -1.62% | -0.79% | $1.49B | $48.62M | ||
| 58 | Internet Computer ICP | $2.54 | -0.71% | -1.29% | +5.92% | $1.41B | $48.62M | ||
| 59 | Polkadot DOT | $0.8128 | -1.20% | -3.63% | -10.83% | $1.39B | $69.86M | ||
| 60 | Morpho MORPHO | $1.96 | -0.86% | -1.87% | -5.86% | $1.38B | $13.94M | ||
| 61 | Bitway BTW | $0.9135 | -1.56% | -12.15% | -20.40% | $1.37B | $6.41M | ||
| 62 | Sky SKY | $0.05789 | -0.42% | -1.04% | -9.66% | $1.35B | $8.13M | ||
| 63 | HTX DAO HTX | $0.000001516 | -0.13% | -0.50% | -2.29% | $1.35B | $61.71M | ||
| 64 | Mantle MNT | $0.4058 | -0.95% | -4.83% | -5.87% | $1.34B | $19.31M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.03% | $1.32B | $2.12M | ||
| 66 | JUST JST | $0.1457 | -0.16% | +1.00% | +3.69% | $1.17B | $34.52M | ||
| 67 | Bitget Token BGB | $1.66 | -0.37% | -2.23% | -2.93% | $1.16B | $9.53M | ||
| 68 | Worldcoin WLD | $0.2936 | -0.90% | -3.77% | -14.24% | $1.10B | $117.94M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.02% | $1.07B | $45.34M | ||
| 70 | Ethereum Classic ETC | $6.49 | -1.16% | -1.89% | -5.92% | $1.03B | $24.70M | ||
| 71 | Arbitrum ARB | $0.1466 | -1.37% | -2.69% | -9.99% | $1.01B | $155.82M | ||
| 72 | Open USD OUSD | $1.00 | -0.10% | -0.22% | -0.12% | $955.98M | $664143.00 | ||
| 73 | Gate GT | $8.99 | -0.45% | -8.66% | -4.08% | $942.16M | $8.34M | ||
| 74 | POL (ex-MATIC) POL | $0.08676 | -1.06% | +0.09% | -6.90% | $921.97M | $58.96M | ||
| 75 | KuCoin KCS | $6.48 | -1.11% | -4.18% | -8.61% | $904.91M | $3.97M | ||
| 76 | Venice Token VVV | $18.42 | -1.23% | -6.61% | -11.69% | $899.76M | $28.63M | ||
| 77 | Jupiter JUP | $0.2569 | -1.94% | -0.14% | +5.38% | $850.84M | $61.72M | ||
| 78 | Render RENDER | $1.48 | -1.67% | -4.66% | -2.38% | $821.13M | $33.00M | ||
| 79 | Lighter LIT | $3.20 | -0.46% | -2.08% | -3.86% | $800.67M | $60.95M | ||
| 80 | Kaspa KAS | $0.0282 | -0.95% | -2.46% | -5.19% | $784.61M | $10.81M | ||
| 81 | Algorand ALGO | $0.08601 | -1.24% | -3.17% | -6.77% | $780.45M | $33.44M | ||
| 82 | Pi Network PI | $0.0683 | -0.09% | -3.25% | -8.77% | $777.36M | $3.17M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -1.30% | +0.11% | -0.45% | $753.63M | $34.09M | ||
| 84 | Injective INJ | $7.39 | -1.00% | -1.44% | -10.19% | $737.85M | $74.32M | ||
| 85 | Midnight NIGHT | $0.0439 | -1.14% | -5.69% | +12.83% | $728.51M | $23.02M | ||
| 86 | NEXO NEXO | $0.7116 | -0.72% | -0.44% | -4.78% | $711.79M | $4.64M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.01% | -0.02% | $697.65M | $11.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -0.96% | -0.60% | -1.64% | $615.09M | $42.69M | ||
| 90 | Filecoin FIL | $0.7258 | -1.08% | -2.99% | -8.44% | $613.54M | $60.20M | ||
| 91 | Ether.fi ETHFI | $0.6122 | -2.35% | -0.59% | +9.37% | $610.38M | $29.32M | ||
| 92 | PancakeSwap CAKE | $1.73 | -1.10% | -4.29% | -8.80% | $585.98M | $39.78M | ||
| 93 | XDC Network XDC | $0.02896 | -0.94% | -1.38% | -5.24% | $577.79M | $15.09M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07327 | +0.24% | +4.30% | +1.97% | $576.72M | $11.41M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.01M | $189946.00 | ||
| 97 | Stacks STX | $0.2792 | -1.46% | -8.68% | -18.01% | $524.62M | $14.42M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.12% | -1.36% | $523.00M | $42.69M | ||
| 99 | Pyth Network PYTH | $0.06534 | -1.04% | +1.23% | +3.76% | $514.29M | $28.78M | ||
| 100 | Pearl PRL | $1.35 | -0.79% | -8.94% | -13.58% | $511.46M | $17.05M |
