Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.77 Trillions

24h Volume$1009344031.37 Trillions

Coins22,297

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.71%


1	Bitcoin BTC	$81,933.92	-0.44%	+0.43%	+0.40%	$1.65T	$36.51B
2	Ethereum ETH	$2,436.07	-0.43%	+2.26%	-1.75%	$297.53B	$16.50B
3	Tether USDT	$0.99711	-0.18%	-0.66%	+0.07%	$183.15B	$66.11B
4	BNB BNB	$727.10	-0.38%	+0.63%	-0.93%	$96.82B	$943.16M
5	XRP XRP	$1.33	-0.52%	+0.99%	-3.99%	$84.11B	$2.18B
6	USDC USDC	$0.99793	-0.18%	-0.67%	+0.10%	$72.44B	$20.05B
7	Solana SOL	$105.25	-0.48%	+1.64%	-3.78%	$62.02B	$3.72B
8	TRON TRX	$0.33373	-0.02%	+0.58%	+0.53%	$31.70B	$412.87M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	-1.45%	+0.21%	$24.64B	$215.49M
10	Zcash ZEC	$1,222.24	-1.09%	+8.61%	+3.19%	$20.76B	$1.34B
11	Hyperliquid HYPE	$81.36	-0.92%	+1.65%	-3.37%	$18.10B	$915.61M
12	Dogecoin DOGE	$0.08136196281	-0.32%	+1.36%	-3.65%	$12.72B	$1.32B
13	Monero XMR	$561.45	+0.52%	+2.65%	+2.47%	$10.57B	$108.98M
14	USDS USDS	$0.99793	-0.18%	-0.67%	+0.18%	$10.22B	$83.56M
15	WhiteBIT Coin WBT	$80.47	-0.42%	+0.87%	+0.15%	$9.56B	$165.23M
16	Chainlink LINK	$12.46	-0.45%	+1.43%	-2.02%	$9.55B	$393.84M
17	Cardano ADA	$0.22959	-0.61%	+3.01%	-1.20%	$8.62B	$439.35M
18	LEO Token LEO	$9.03	-0.16%	-0.56%	+1.77%	$8.31B	$265887.10
19	NEAR Protocol NEAR	$5.27	-1.16%	+9.50%	+17.26%	$6.90B	$1.38B
20	Rain RAIN	$0.00964142026	-0.52%	+8.44%	-6.25%	$6.84B	$11.93M
21	Stellar XLM	$0.18203890998	-0.68%	+0.82%	-5.24%	$6.40B	$161.29M
22	Bitcoin Cash BCH	$278.94	-0.67%	+6.04%	+0.80%	$5.61B	$162.11M
23	Litecoin LTC	$60.93	-0.81%	+4.15%	-3.85%	$4.74B	$289.62M
24	Ethena USDe USDE	$0.99793	-0.18%	-0.65%	+0.09%	$4.72B	$43.59M
25	Dai DAI	$0.99875	-0.17%	-0.68%	+0.11%	$4.69B	$267.73M
26	Uniswap UNI	$7.47	-0.95%	+6.72%	+3.22%	$4.66B	$635.25M
27	Avalanche AVAX	$9.98	-0.69%	+3.61%	-0.88%	$4.43B	$356.37M
28	Sui SUI	$1.03	-1.04%	+3.42%	-0.94%	$4.25B	$990.88M
29	Canton CC	$0.10577936661	-0.69%	-5.02%	-10.48%	$4.21B	$30.20M
30	USD1 USD1	$0.99711	-0.19%	-0.65%	+0.11%	$4.06B	$1.18B
31	Toncoin TON	$1.38	-0.13%	+2.95%	+0.24%	$3.90B	$39.09M
32	Hedera HBAR	$0.08527948936	-0.68%	+3.39%	-5.59%	$3.76B	$126.03M
33	Tether Gold XAUT	$4,146.97	-0.24%	-0.22%	+0.24%	$3.35B	$213.77M
34	Bittensor TAO	$280.54	-1.00%	+6.32%	+4.16%	$3.18B	$193.52M
35	Global Dollar USDG	$0.99793	-0.18%	-0.67%	+0.11%	$3.09B	$620.16M
36	Quant QNT	$207.45	+0.59%	+4.74%	-13.91%	$3.02B	$135.96M
37	Shiba Inu SHIB	$0.00000511627	-0.58%	+3.17%	-3.55%	$3.01B	$63.35M
38	Cronos CRO	$0.05828254501	-0.35%	+2.81%	-3.83%	$2.89B	$8.67M
39	PayPal USD PYUSD	$0.99793	-0.18%	-0.66%	+0.13%	$2.85B	$106.52M
40	Bitway BTW	$1.87	-1.79%	-20.53%	+30.48%	$2.82B	$21.70M
41	Ethena ENA	$0.20335878232	-1.73%	+6.62%	-2.53%	$2.72B	$497.16M
42	Aave AAVE	$159.49	+0.13%	+5.22%	-4.42%	$2.46B	$284.46M
43	OKB OKB	$117.20	-0.22%	-2.70%	-6.17%	$2.46B	$48.01M
44	Ripple USD RLUSD	$0.99793	-0.17%	-0.68%	+0.12%	$2.40B	$184.91M
45	Circle USYC USYC	$1.14	-0.18%	-0.65%	+0.16%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.67%	+0.22%	$2.35B	$3.50M
47	Ondo ONDO	$0.46575	-1.21%	+6.66%	-0.22%	$2.27B	$233.12M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99957	-0.18%	-0.66%	+0.10%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00451522096	-0.90%	-0.28%	-19.50%	$2.09B	$244.36M
50	Polkadot DOT	$1.17	+0.99%	+6.04%	+4.03%	$2.00B	$184.50M
51	Worldcoin WLD	$0.50429698035	-0.96%	+5.71%	+4.22%	$1.92B	$299.54M
52	Aster ASTER	$0.70109580195	-0.71%	+1.72%	+0.44%	$1.90B	$104.06M
53	Falcon USD USDF	$0.99465	-0.19%	-0.54%	+0.11%	$1.88B	$736772.48
54	PAX Gold PAXG	$4,154.42	-0.24%	-0.24%	+0.23%	$1.83B	$156.21M
55	MemeCore M	$0.79785	-1.31%	-2.98%	-24.12%	$1.82B	$1.08M
56	World Liberty Financial WLFI	$0.05700204068	-0.38%	+1.16%	+4.54%	$1.81B	$25.32M
57	USDD USDD	$0.99629	-0.16%	-0.65%	+0.05%	$1.78B	$2.25M
58	Mantle MNT	$0.53053682323	-0.51%	+2.62%	-4.07%	$1.75B	$28.22M
59	Pepe PEPE	$0.00000408939	-0.64%	+4.11%	+6.23%	$1.72B	$299.13M
60	Internet Computer ICP	$3.03	-1.26%	+2.93%	+3.06%	$1.69B	$68.32M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.66%	+0.09%	$1.69B	$0.00
62	Morpho MORPHO	$2.41	-0.58%	+5.15%	+2.44%	$1.69B	$23.63M
63	Sky SKY	$0.07132784690	-0.75%	+1.21%	-6.89%	$1.67B	$11.44M
64	United Stables U	$0.99875	-0.20%	-0.66%	+0.06%	$1.57B	$158.01M
65	HTX DAO HTX	$0.00000165114	-0.19%	-0.64%	-1.19%	$1.47B	$119.64M
66	Bitget Token BGB	$1.94	-0.24%	+0.41%	+0.75%	$1.36B	$9.96M
67	BFUSD BFUSD	$0.99629	-0.17%	-0.64%	+0.06%	$1.32B	$9.91M
68	Arbitrum ARB	$0.19269	-1.26%	+9.58%	+12.49%	$1.31B	$214.18M
69	Ethereum Classic ETC	$8.03	-0.33%	+3.98%	-0.73%	$1.28B	$61.75M
70	USDGO USDGO	$0.99875	-0.16%	-0.66%	+0.13%	$1.26B	$12.34M
71	Venice Token VVV	$25.05	+0.70%	+14.26%	+9.37%	$1.21B	$50.22M
72	Gate GT	$10.41	-0.04%	+0.71%	-1.79%	$1.09B	$1.37M
73	JUST JST	$0.13283	+0.03%	-5.00%	-5.79%	$1.09B	$40.39M
74	Algorand ALGO	$0.11807929296	-0.60%	+7.27%	-0.28%	$1.07B	$61.23M
75	Jupiter JUP	$0.31405811947	+0.74%	+2.03%	-6.90%	$1.04B	$93.40M
76	KuCoin KCS	$7.37	-0.28%	+1.92%	-3.97%	$1.03B	$9.14M
77	POL (ex-MATIC) POL	$0.09593942553	-0.47%	+2.93%	-2.69%	$1.02B	$68.01M
78	Render RENDER	$1.92	-1.58%	+2.45%	+5.49%	$998.51M	$70.10M
79	Kaspa KAS	$0.03584846334	-0.28%	-1.30%	-8.36%	$995.06M	$19.55M
80	Filecoin FIL	$1.15	-1.58%	+9.36%	+7.14%	$964.40M	$254.28M
81	Blockchain Capital BCAP	$105.75	-0.18%	-0.66%	+0.14%	$963.66M	$0.00
82	Aerodrome Finance AERO	$0.92741	-1.17%	+6.12%	+12.42%	$931.43M	$82.49M
83	Cosmos Hub ATOM	$1.72	-0.82%	+0.80%	-2.87%	$924.95M	$53.57M
84	Injective INJ	$9.00	+1.45%	+19.44%	+28.23%	$900.27M	$257.31M
85	Pi Network PI	$0.07949958996	-1.00%	+3.00%	-2.00%	$893.79M	$4.58M
86	LayerZero ZRO	$2.21	-1.14%	+17.57%	+9.93%	$882.81M	$176.05M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.18%	-0.65%	+0.17%	$824.34M	$0.00
88	NEXO NEXO	$0.82409506545	-0.65%	+1.69%	-0.24%	$824.26M	$6.37M
89	Open USD OUSD	$0.99711	-0.17%	-0.65%	+0.28%	$822.54M	$300648.00
90	Stacks STX	$0.41327	-2.16%	-2.68%	+8.92%	$774.24M	$40.60M
91	Lighter LIT	$3.07	-0.33%	+1.12%	-15.43%	$766.45M	$80.99M
92	Aptos APT	$0.84295	-0.78%	+8.51%	+13.44%	$744.56M	$79.58M
93	Stable STABLE	$0.02722063900	-0.59%	+3.57%	+6.39%	$741.69M	$9.58M
94	Pyth Network PYTH	$0.09347944026	-1.06%	+11.10%	+17.19%	$739.06M	$164.90M
95	Akedo AKE	$0.03129396461	-1.13%	+16.36%	+20.64%	$713.40M	$37.39M
96	Midnight NIGHT	$0.04236316033	-1.47%	-0.62%	-7.17%	$703.56M	$17.69M
97	PancakeSwap CAKE	$2.20	-0.62%	+0.52%	+2.52%	$698.14M	$62.83M
98	GHO GHO	$0.99711	-0.19%	-0.62%	+0.07%	$696.75M	$3.69M
99	XDC Network XDC	$0.03407825794	-1.26%	+2.02%	+7.30%	$679.78M	$16.75M
100	Pearl PRL	$1.90	-0.33%	+8.28%	+40.81%	$656.98M	$9.60M