Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.79 Trillions

24h Volume$78.74 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.49%ETH 10.67%


1	Bitcoin BTC	$82,549.40	+0.16%	+1.13%	-1.71%	$1.66T	$26.33B
2	Ethereum ETH	$2,436.62	+0.10%	+1.79%	-3.36%	$297.64B	$11.58B
3	Tether USDT	$0.99719	0.00%	-0.22%	-0.93%	$182.40B	$49.22B
4	BNB BNB	$742.29	+0.06%	+1.74%	-0.88%	$97.62B	$663.17M
5	XRP XRP	$1.33	+0.02%	+2.42%	-3.15%	$84.07B	$1.42B
6	USDC USDC	$0.99719	+0.01%	-0.20%	-0.94%	$71.94B	$18.58B
7	Solana SOL	$105.90	+0.29%	+1.40%	-2.00%	$62.43B	$2.54B
8	TRON TRX	$0.330471504	-0.04%	-0.38%	-0.90%	$31.36B	$299.24M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	+0.25%	-0.99%	$24.68B	$115.67M
10	Zcash ZEC	$1,261.19	+0.90%	+11.04%	+0.57%	$21.43B	$1.07B
11	Hyperliquid HYPE	$81.04	+0.39%	+2.94%	-1.85%	$18.03B	$862.61M
12	Dogecoin DOGE	$0.08145155944	+0.21%	+2.72%	-4.34%	$12.74B	$426.23M
13	Monero XMR	$584.52	+0.30%	-4.05%	+3.89%	$11.00B	$193.41M
14	USDS USDS	$0.99885	+0.10%	-0.27%	-0.92%	$10.01B	$131.78M
15	WhiteBIT Coin WBT	$80.75	+0.16%	+1.19%	-2.09%	$9.59B	$107.40M
16	Chainlink LINK	$12.31	+0.19%	+2.65%	-5.20%	$9.44B	$252.81M
17	Cardano ADA	$0.2230682652	+0.43%	+2.87%	-5.85%	$8.38B	$253.47M
18	LEO Token LEO	$9.03	+0.02%	-0.19%	-0.54%	$8.30B	$149793.98
19	NEAR Protocol NEAR	$5.13	+2.08%	+7.52%	+0.24%	$6.72B	$1.20B
20	Rain RAIN	$0.00929831147	+0.01%	+13.40%	-5.26%	$6.60B	$17.35M
21	Stellar XLM	$0.18258	+0.68%	+2.86%	-4.47%	$6.43B	$130.70M
22	Bitcoin Cash BCH	$285.52	+0.14%	+3.39%	+1.82%	$5.74B	$150.61M
23	Litecoin LTC	$61.34	+0.70%	+3.24%	-1.12%	$4.77B	$276.03M
24	Uniswap UNI	$7.50	+0.59%	+4.38%	+1.33%	$4.68B	$512.07M
25	Ethena USDe USDE	$0.99802394208	0.00%	-0.23%	-0.92%	$4.66B	$25.34M
26	Dai DAI	$0.99802394208	-0.02%	-0.19%	-0.94%	$4.54B	$115.67M
27	Avalanche AVAX	$9.66	+0.08%	+1.40%	-6.20%	$4.29B	$238.10M
28	Sui SUI	$1.02	+0.46%	+3.21%	-3.15%	$4.22B	$449.44M
29	Canton CC	$0.10492470252	+0.11%	+1.32%	-16.03%	$4.20B	$11.52M
30	USD1 USD1	$0.99719	+0.01%	-0.18%	-0.97%	$3.99B	$882.85M
31	Toncoin TON	$1.35	+0.29%	+0.10%	-2.22%	$3.83B	$26.43M
32	Hedera HBAR	$0.08427023352	+0.73%	+0.08%	-3.97%	$3.69B	$97.98M
33	Tether Gold XAUT	$4,107.63	-0.13%	-0.47%	-1.79%	$3.32B	$182.83M
34	Bitway BTW	$2.09	+5.97%	+21.44%	-21.04%	$3.15B	$24.40M
35	Global Dollar USDG	$0.99967	+0.01%	-0.18%	-0.91%	$3.13B	$511.57M
36	Bittensor TAO	$271.80	+0.59%	+2.63%	-3.22%	$3.08B	$137.72M
37	Shiba Inu SHIB	$0.00000512949	+0.50%	+2.77%	-1.93%	$3.02B	$44.97M
38	Cronos CRO	$0.05760209194	+0.32%	+1.20%	-4.42%	$2.92B	$5.18M
39	Quant QNT	$199.96	+1.78%	+3.62%	-6.75%	$2.91B	$64.13M
40	PayPal USD PYUSD	$0.99885	+0.09%	-0.28%	-0.89%	$2.89B	$56.31M
41	Ethena ENA	$0.20076143868	+0.50%	+6.91%	-5.10%	$2.69B	$379.71M
42	OKB OKB	$115.43	+0.05%	+1.14%	-6.50%	$2.42B	$20.58M
43	Aave AAVE	$154.84	+0.40%	+3.71%	-4.51%	$2.39B	$247.44M
44	Circle USYC USYC	$1.14	+0.01%	-0.20%	-0.84%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99885	+0.01%	-0.23%	-0.92%	$2.37B	$167.96M
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.12%	-0.82%	$2.35B	$5.52M
47	Worldcoin WLD	$0.58162	-0.75%	+7.62%	+12.98%	$2.22B	$619.06M
48	Ondo ONDO	$0.45439	+0.64%	+4.11%	-3.66%	$2.21B	$134.01M
49	Pump.fun PUMP	$0.00477423920	+1.09%	+7.46%	-5.30%	$2.20B	$188.37M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	+0.01%	-0.20%	-0.90%	$2.20B	$0.00
51	Polkadot DOT	$1.15	+0.29%	+1.69%	-0.80%	$1.97B	$134.34M
52	Aster ASTER	$0.71960169996	+0.32%	+1.34%	+2.11%	$1.96B	$71.46M
53	Pepe PEPE	$0.00000449011	+0.51%	+7.67%	+7.31%	$1.89B	$491.58M
54	Falcon USD USDF	$0.99306686952	0.00%	-0.19%	-0.92%	$1.88B	$449640.93
55	PAX Gold PAXG	$4,113.79	-0.11%	-0.38%	-1.72%	$1.82B	$122.52M
56	Sky SKY	$0.07594763916	+0.79%	+6.19%	-1.97%	$1.78B	$11.65M
57	Mantle MNT	$0.537016194	+0.23%	+1.21%	-1.25%	$1.77B	$14.52M
58	USDD USDD	$0.99637	0.00%	-0.29%	-0.96%	$1.76B	$3.39M
59	MemeCore M	$0.76173	-0.35%	-1.89%	-9.17%	$1.74B	$1.30M
60	World Liberty Financial WLFI	$0.05474433961	+0.07%	+1.53%	-5.56%	$1.74B	$34.63M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.28%	-0.71%	$1.72B	$0.00
62	Internet Computer ICP	$2.93	+0.65%	+3.67%	-6.26%	$1.63B	$48.49M
63	Morpho MORPHO	$2.32	+1.55%	-4.94%	-2.08%	$1.63B	$30.01M
64	United Stables U	$0.99802394208	+0.01%	-0.17%	-0.89%	$1.59B	$127.48M
65	HTX DAO HTX	$0.00000165070	+0.12%	+0.29%	-1.49%	$1.47B	$58.01M
66	Bitget Token BGB	$1.89	-0.31%	+1.50%	-4.48%	$1.32B	$10.74M
67	BFUSD BFUSD	$0.99637	+0.02%	-0.21%	-0.85%	$1.32B	$2.04M
68	Arbitrum ARB	$0.18919	+0.92%	-2.58%	-0.75%	$1.31B	$264.05M
69	USDGO USDGO	$0.99802394208	-0.01%	-0.19%	-0.92%	$1.29B	$32.63M
70	Ethereum Classic ETC	$7.97	+0.45%	+2.84%	-2.41%	$1.27B	$38.38M
71	Venice Token VVV	$25.69	+0.30%	+4.99%	+10.96%	$1.25B	$39.31M
72	JUST JST	$0.1404503892	+0.53%	-0.49%	+0.57%	$1.12B	$17.18M
73	Gate GT	$10.16	+0.11%	+2.80%	-5.24%	$1.06B	$3.67M
74	Jupiter JUP	$0.31973	+1.60%	+8.61%	-4.05%	$1.06B	$80.72M
75	Kaspa KAS	$0.03775504744	+0.11%	+7.01%	-3.24%	$1.05B	$21.87M
76	KuCoin KCS	$7.37	+0.58%	+2.73%	-0.56%	$1.03B	$4.08M
77	Algorand ALGO	$0.11318	+0.34%	+0.93%	-8.00%	$1.02B	$47.96M
78	POL (ex-MATIC) POL	$0.09583673615	+0.25%	+3.50%	-5.59%	$1.02B	$48.44M
79	Render RENDER	$1.86	+1.06%	+3.36%	-8.01%	$965.80M	$48.24M
80	Cosmos Hub ATOM	$1.74	+0.66%	+0.15%	-4.21%	$937.47M	$45.05M
81	Pi Network PI	$0.07935959220	+0.34%	+2.77%	-1.85%	$894.92M	$3.45M
82	Injective INJ	$8.78	-0.05%	+3.09%	+7.02%	$877.57M	$168.95M
83	Filecoin FIL	$1.04	+0.91%	+2.77%	-12.33%	$865.42M	$106.25M
84	Lighter LIT	$3.42	+0.77%	+7.33%	+0.71%	$854.27M	$84.27M
85	Aerodrome Finance AERO	$0.84352	-0.16%	+3.67%	-6.52%	$829.32M	$76.16M
86	Open USD OUSD	$0.99802394208	+0.02%	-0.17%	-0.71%	$828.74M	$179584.25
87	LayerZero ZRO	$2.03	+1.22%	+9.86%	-0.29%	$812.88M	$116.57M
88	NEXO NEXO	$0.8096551848	+0.27%	-0.36%	-3.44%	$809.90M	$4.15M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.12%	-0.80%	$781.90M	$0.00
90	Pearl PRL	$2.18	-0.34%	+10.19%	+12.76%	$769.83M	$9.81M
91	Akedo AKE	$0.03314273928	-2.68%	+2.69%	+28.90%	$756.61M	$16.50M
92	Aptos APT	$0.83609290512	+0.82%	+8.38%	-0.14%	$738.27M	$79.25M
93	PancakeSwap CAKE	$2.25	-0.04%	+3.54%	-2.35%	$713.57M	$48.92M
94	GHO GHO	$0.99719	+0.01%	-0.16%	-0.90%	$697.29M	$2.93M
95	Ether.fi ETHFI	$0.70555666104	+0.33%	+4.35%	+1.96%	$681.43M	$39.27M
96	Stacks STX	$0.35938	+0.46%	+1.67%	-17.64%	$674.57M	$26.97M
97	XDC Network XDC	$0.03305516433	+0.72%	+1.55%	-5.38%	$659.29M	$11.28M
98	Midnight NIGHT	$0.03955487787	+0.15%	-0.02%	-12.79%	$656.89M	$13.30M
99	Dash DASH	$50.21	+0.83%	+0.52%	-0.76%	$645.99M	$56.12M
100	Quack AI Q	$0.13714	+10.41%	+16.14%	+157.94%	$645.58M	$28.56M