Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$76.41 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.72%ETH 11.60%


1	Bitcoin BTC	$80,779.35	-0.52%	-0.56%	+9.68%	$1.62T	$23.67B
2	Ethereum ETH	$2,618.12	-0.42%	-0.64%	+9.89%	$319.41B	$10.99B
3	Tether USDT	$0.99684	-0.42%	-0.37%	+4.56%	$182.76B	$48.20B
4	BNB BNB	$764.78	-0.62%	+0.30%	+11.36%	$101.90B	$964.67M
5	XRP XRP	$1.40	-0.62%	-2.18%	+8.53%	$87.88B	$2.32B
6	USDC USDC	$0.99684	-0.42%	-0.38%	+4.56%	$73.94B	$11.47B
7	Solana SOL	$109.49	-0.62%	-1.44%	+14.08%	$64.28B	$3.10B
8	TRON TRX	$0.34198	-0.52%	+0.67%	+5.08%	$32.46B	$443.69M
9	Zcash ZEC	$1,478.55	-2.31%	-0.35%	+43.25%	$25.02B	$1.21B
10	Figure Heloc FIGR_HELOC	$1.02	-	+1.14%	+6.13%	$23.16B	$345246.97
11	Hyperliquid HYPE	$92.21	-0.92%	+0.37%	+24.22%	$20.51B	$854.48M
12	Dogecoin DOGE	$0.08650668697	-0.42%	-2.45%	+8.53%	$13.51B	$843.16M
13	Monero XMR	$556.96	-0.92%	+2.49%	+10.73%	$10.49B	$132.51M
14	Rain RAIN	$0.01404828172	-0.22%	+1.50%	-3.59%	$9.96B	$29.36M
15	WhiteBIT Coin WBT	$82.34	-0.52%	-0.59%	+8.01%	$9.78B	$85.21M
16	USDS USDS	$0.99603961072	-0.42%	-0.37%	+4.56%	$9.58B	$100.25M
17	Chainlink LINK	$12.39	-0.72%	-0.69%	+14.49%	$9.27B	$484.19M
18	Cardano ADA	$0.22475	-0.82%	-1.43%	+14.08%	$8.44B	$461.23M
19	LEO Token LEO	$8.93	-0.42%	+0.06%	+3.20%	$8.21B	$137442.96
20	Stellar XLM	$0.1940336904	-0.92%	-2.44%	+13.76%	$6.75B	$191.93M
21	Uniswap UNI	$8.62	-0.62%	-0.09%	+46.07%	$5.35B	$759.40M
22	NEAR Protocol NEAR	$4.09	+0.08%	+15.71%	+87.27%	$5.34B	$1.77B
23	Bitcoin Cash BCH	$250.40	-0.52%	-1.37%	+17.32%	$5.03B	$144.72M
24	Avalanche AVAX	$11.18	-0.42%	+14.51%	+57.26%	$4.95B	$1.58B
25	Ethena USDe USDE	$0.99684	-0.42%	-0.36%	+4.56%	$4.86B	$16.95M
26	Dai DAI	$0.99684	-0.42%	-0.36%	+4.56%	$4.59B	$159.51M
27	Litecoin LTC	$58.29	-1.02%	+1.02%	+11.78%	$4.52B	$301.24M
28	USD1 USD1	$0.99603961072	-0.42%	-0.37%	+4.56%	$4.34B	$746.38M
29	Canton CC	$0.10752700342	-0.22%	-3.20%	+18.47%	$4.26B	$9.01M
30	Toncoin TON	$1.37	-0.82%	-1.09%	+6.13%	$3.84B	$36.94M
31	Hedera HBAR	$0.08488973955	+0.67%	+4.73%	+18.05%	$3.73B	$235.27M
32	Sui SUI	$0.87881	+0.77%	+1.13%	+29.55%	$3.60B	$1.07B
33	MemeCore M	$1.46	-1.42%	-2.57%	+34.05%	$3.32B	$3.70M
34	Global Dollar USDG	$0.99603961072	-0.42%	-0.37%	+4.56%	$3.25B	$606.27M
35	Shiba Inu SHIB	$0.00000545549	-0.32%	-1.54%	+9.68%	$3.21B	$86.18M
36	Bittensor TAO	$261.28	-1.22%	-1.41%	+17.00%	$2.97B	$267.85M
37	Cronos CRO	$0.05874992501	-0.42%	-0.92%	+6.23%	$2.92B	$6.16M
38	PayPal USD PYUSD	$0.99603961072	-0.42%	-0.37%	+4.56%	$2.79B	$33.99M
39	Tether Gold XAUT	$4,357.66	-0.42%	-0.41%	+5.19%	$2.71B	$67.87M
40	Circle USYC USYC	$1.14	-0.42%	-0.38%	+4.67%	$2.50B	$0.00
41	OKB OKB	$117.23	-0.72%	-0.84%	+8.43%	$2.46B	$29.63M
42	Ripple USD RLUSD	$0.99684	-0.42%	-0.39%	+4.56%	$2.37B	$230.66M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99684	-0.42%	-0.38%	+4.56%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-1.02%	-0.09%	+4.04%	$2.24B	$4.06M
45	Ethena ENA	$0.21505400685	-2.41%	+5.25%	+63.12%	$2.16B	$846.63M
46	Aave AAVE	$136.14	-0.72%	-4.11%	+13.24%	$2.10B	$234.13M
47	Ondo ONDO	$0.42283	-0.22%	+1.83%	+27.77%	$2.05B	$171.80M
48	Bitway BTW	$0.75026360287	+0.97%	+28.25%	+10.83%	$2.03B	$21.10M
49	Mantle MNT	$0.60473833508	-0.12%	-3.12%	+12.61%	$2.00B	$32.48M
50	Aster ASTER	$0.73490260238	-1.02%	-4.50%	+10.52%	$1.99B	$125.23M
51	Pump.fun PUMP	$0.00421198633	-0.42%	+0.57%	+24.01%	$1.97B	$148.19M
52	Polkadot DOT	$1.13	-2.31%	+1.69%	+17.53%	$1.93B	$210.28M
53	PAX Gold PAXG	$4,350.57	-0.42%	-0.39%	+4.87%	$1.89B	$57.07M
54	Morpho MORPHO	$2.69	-0.92%	+4.25%	+30.18%	$1.88B	$34.01M
55	World Liberty Financial WLFI	$0.05812521738	-0.32%	-0.27%	+7.28%	$1.85B	$24.42M
56	Pepe PEPE	$0.00000395529	-0.72%	-6.04%	+22.65%	$1.66B	$344.57M
57	Sky SKY	$0.07041223913	-0.42%	+2.16%	+17.32%	$1.65B	$13.40M
58	Internet Computer ICP	$2.88	-0.02%	-0.39%	+9.37%	$1.60B	$63.78M
59	Worldcoin WLD	$0.43334	+0.08%	+0.25%	+18.15%	$1.57B	$197.67M
60	HTX DAO HTX	$0.00000171081	-0.52%	+0.27%	+5.61%	$1.54B	$6.77M
61	USDD USDD	$0.99523	-0.52%	-0.35%	+4.56%	$1.53B	$2.10M
62	Arbitrum ARB	$0.21101163831	+0.37%	+2.31%	+61.44%	$1.44B	$376.34M
63	Bitget Token BGB	$2.02	-0.42%	+0.49%	+9.79%	$1.41B	$10.24M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.42%	-0.32%	+3.62%	$1.40B	$0.00
65	United Stables U	$0.99603961072	-0.42%	-0.38%	+4.67%	$1.39B	$102.92M
66	USDGO USDGO	$0.99927	-0.42%	-0.40%	+4.56%	$1.38B	$32.30M
67	Falcon USD USDF	$0.99280571587	-0.42%	-0.42%	+4.46%	$1.37B	$561212.62
68	Akedo AKE	$0.05971807228	-4.60%	-6.44%	+310.30%	$1.36B	$154.98M
69	Venice Token VVV	$28.26	-0.52%	+8.87%	+36.24%	$1.36B	$78.93M
70	Ethereum Classic ETC	$8.41	-0.52%	-1.14%	+17.21%	$1.33B	$73.99M
71	BFUSD BFUSD	$0.99603961072	-0.42%	-0.37%	+4.56%	$1.32B	$5.48M
72	Lighter LIT	$4.72	+0.67%	-3.32%	+18.36%	$1.18B	$71.93M
73	POL (ex-MATIC) POL	$0.10591005600	-0.62%	+1.57%	+14.60%	$1.14B	$82.30M
74	Gate GT	$10.37	-0.62%	-0.97%	+18.26%	$1.11B	$1.77M
75	Kaspa KAS	$0.03891070779	+0.28%	+0.18%	+19.51%	$1.08B	$18.77M
76	Algorand ALGO	$0.10995242455	-0.62%	+7.13%	+19.30%	$992.16M	$101.79M
77	KuCoin KCS	$7.08	-0.72%	-2.52%	+8.95%	$970.49M	$35.71M
78	Blockchain Capital BCAP	$106.25	-0.42%	-0.38%	+4.56%	$968.15M	$0.00
79	PancakeSwap CAKE	$2.58	+1.77%	+8.04%	+19.72%	$964.10M	$155.07M
80	Pi Network PI	$0.08488973955	-0.92%	+0.07%	-8.20%	$956.51M	$4.34M
81	Cosmos Hub ATOM	$1.76	-0.42%	+2.36%	+15.85%	$933.79M	$57.76M
82	Quant QNT	$64.08	-0.72%	-3.01%	+4.46%	$932.09M	$8.02M
83	Jupiter JUP	$0.27973	-0.02%	+0.40%	+27.04%	$927.64M	$76.04M
84	JUST JST	$0.11318	-0.82%	-4.14%	+4.14%	$925.46M	$17.36M
85	Render RENDER	$1.67	+0.37%	+7.06%	+26.41%	$865.63M	$102.92M
86	NEXO NEXO	$0.82302623678	-0.42%	-2.63%	+4.46%	$824.80M	$4.46M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.42%	-0.32%	+3.62%	$789.80M	$0.00
88	Filecoin FIL	$0.94429	-0.12%	-6.76%	+1.63%	$783.82M	$189.10M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.38%	+4.67%	$774.36M	$0.00
90	Injective INJ	$7.67	-0.62%	-0.18%	+32.69%	$766.35M	$206.24M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.42%	-0.38%	+4.67%	$745.33M	$0.00
92	Dash DASH	$56.56	-1.32%	-3.70%	+10.10%	$725.93M	$122.48M
93	VeChain VET	$0.00835080579	-0.72%	-4.61%	+12.93%	$718.25M	$17.64M
94	GHO GHO	$0.99603961072	-0.42%	-0.37%	+4.56%	$696.02M	$3.34M
95	Ether.fi ETHFI	$0.72035007561	+0.18%	-3.13%	+18.47%	$694.72M	$52.30M
96	Aerodrome Finance AERO	$0.65324	-0.92%	-1.08%	+21.50%	$649.37M	$38.44M
97	Stable STABLE	$0.02443951347	-0.52%	-3.06%	-8.09%	$647.83M	$12.34M
98	Aptos APT	$0.74137	-1.02%	+2.04%	+28.71%	$646.29M	$130.97M
99	Stacks STX	$0.32662	+2.86%	+6.06%	+25.79%	$609.51M	$38.82M
100	Beldex BDX	$0.07553674974	-0.32%	-0.47%	+4.04%	$594.55M	$3.85M