Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.76 Trillions

24h Volume$72.06 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.40%ETH 10.63%


1	Bitcoin BTC	$81,555.37	-0.65%	-0.69%	-1.63%	$1.64T	$27.90B
2	Ethereum ETH	$2,401.74	-0.62%	-0.62%	-2.87%	$293.38B	$11.86B
3	Tether USDT	$0.99835	-0.25%	-0.07%	-0.91%	$182.36B	$48.37B
4	BNB BNB	$744.37	-0.28%	+1.32%	+0.96%	$97.90B	$686.14M
5	XRP XRP	$1.32	-0.76%	-0.90%	-2.21%	$83.44B	$1.43B
6	USDC USDC	$0.99835	-0.25%	-0.06%	-0.91%	$71.96B	$12.01B
7	Solana SOL	$104.41	-0.64%	+0.42%	-2.81%	$61.56B	$2.13B
8	TRON TRX	$0.32925	-0.30%	-0.38%	-2.16%	$31.28B	$323.87M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-0.20%	-1.24%	$26.16B	$142.79M
10	Zcash ZEC	$1,226.60	-1.45%	-3.75%	-1.53%	$20.87B	$994.20M
11	Hyperliquid HYPE	$78.41	-0.19%	+0.03%	-4.34%	$17.44B	$737.89M
12	Dogecoin DOGE	$0.07988848452	-0.59%	+0.85%	-3.82%	$12.50B	$534.87M
13	Monero XMR	$613.27	+0.08%	-5.55%	+7.87%	$11.55B	$166.42M
14	USDS USDS	$0.99917	-0.24%	-0.05%	-0.87%	$10.07B	$141.07M
15	WhiteBIT Coin WBT	$79.18	-0.61%	-0.61%	-2.73%	$9.41B	$87.69M
16	Chainlink LINK	$12.17	-0.84%	+0.46%	-3.88%	$9.33B	$238.55M
17	LEO Token LEO	$9.02	-0.26%	-0.08%	-0.96%	$8.30B	$126543.47
18	Cardano ADA	$0.21597	-0.69%	+0.03%	-7.38%	$8.11B	$280.44M
19	NEAR Protocol NEAR	$4.94	-1.57%	-1.02%	-6.14%	$6.47B	$632.75M
20	Stellar XLM	$0.17766	-0.73%	-0.36%	-4.08%	$6.25B	$108.39M
21	Rain RAIN	$0.00852636302	-0.76%	-2.97%	-11.75%	$6.06B	$15.41M
22	Bitcoin Cash BCH	$287.07	-0.10%	+4.28%	+1.04%	$5.77B	$148.16M
23	Litecoin LTC	$59.29	-0.88%	-0.27%	-3.55%	$4.61B	$210.75M
24	Ethena USDe USDE	$0.99835	-0.25%	-0.08%	-0.90%	$4.60B	$24.00M
25	Dai DAI	$0.99917	-0.28%	-0.07%	-0.92%	$4.54B	$36.22M
26	Uniswap UNI	$7.22	-0.28%	+1.91%	-4.06%	$4.51B	$374.73M
27	Avalanche AVAX	$9.26	-0.87%	+0.67%	-9.60%	$4.11B	$205.21M
28	Canton CC	$0.10268798904	-0.63%	-1.28%	-6.07%	$4.11B	$13.66M
29	Sui SUI	$0.99346	-0.88%	+0.80%	-5.72%	$4.09B	$483.45M
30	USD1 USD1	$0.99754	-0.26%	-0.06%	-0.93%	$3.96B	$842.20M
31	Toncoin TON	$1.32	-0.65%	-1.12%	-5.98%	$3.74B	$33.74M
32	Hedera HBAR	$0.07984708333	-0.76%	-1.61%	-8.04%	$3.51B	$91.28M
33	Tether Gold XAUT	$4,008.75	-0.31%	-1.78%	-4.64%	$3.24B	$383.45M
34	Global Dollar USDG	$1.00	-0.26%	-0.06%	-0.90%	$3.13B	$454.11M
35	PayPal USD PYUSD	$0.99917	-0.25%	-0.05%	-0.85%	$3.03B	$49.86M
36	Shiba Inu SHIB	$0.00000504173	-0.48%	+0.54%	-2.89%	$2.97B	$40.92M
37	Bittensor TAO	$261.76	-0.65%	+0.60%	-10.14%	$2.97B	$141.24M
38	Cronos CRO	$0.05715002231	-0.64%	-0.05%	-3.64%	$2.90B	$4.44M
39	Quant QNT	$188.14	-1.25%	-3.55%	-10.28%	$2.74B	$54.76M
40	Ethena ENA	$0.19967	-1.15%	+1.05%	-3.83%	$2.68B	$363.89M
41	Bitway BTW	$1.63	+1.50%	+0.58%	-9.42%	$2.46B	$26.11M
42	Ripple USD RLUSD	$0.99917	-0.25%	-0.05%	-0.90%	$2.39B	$233.17M
43	Circle USYC USYC	$1.14	-0.26%	-0.04%	-0.82%	$2.39B	$0.00
44	OKB OKB	$112.58	-0.34%	-0.80%	-6.06%	$2.36B	$31.71M
45	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.03%	-0.85%	$2.36B	$3.32M
46	Aave AAVE	$149.23	-0.29%	+0.75%	-7.90%	$2.30B	$219.56M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99917	-0.26%	-0.05%	-0.88%	$2.18B	$0.00
48	Ondo ONDO	$0.43683	-0.70%	-0.11%	-7.61%	$2.13B	$99.92M
49	Pump.fun PUMP	$0.00460637129	-1.65%	-3.63%	+0.36%	$2.13B	$167.40M
50	Worldcoin WLD	$0.54766	-2.12%	+2.11%	+7.38%	$2.09B	$339.03M
51	MemeCore M	$0.88914	+0.88%	+4.47%	+12.35%	$2.04B	$3.50M
52	Polkadot DOT	$1.18	+0.26%	+7.31%	+1.96%	$2.02B	$169.76M
53	Pepe PEPE	$0.00000464296	-0.19%	+3.36%	+11.30%	$1.95B	$319.72M
54	Falcon USD USDF	$0.99346	-0.25%	-0.04%	-0.90%	$1.88B	$422999.54
55	USDD USDD	$0.99672	-0.28%	-0.12%	-0.97%	$1.79B	$3.25M
56	PAX Gold PAXG	$4,018.00	-0.30%	-1.71%	-4.52%	$1.78B	$193.15M
57	Mantle MNT	$0.53625	-0.62%	-2.46%	+0.08%	$1.77B	$23.15M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.30%	-1.15%	$1.76B	$0.00
59	Aster ASTER	$0.69925	-0.36%	-0.93%	-2.27%	$1.75B	$87.20M
60	World Liberty Financial WLFI	$0.05440751952	-0.81%	-2.83%	-5.40%	$1.73B	$22.42M
61	Sky SKY	$0.07261964187	-0.53%	-2.30%	-1.11%	$1.70B	$9.94M
62	Morpho MORPHO	$2.28	-0.58%	+0.12%	-7.76%	$1.60B	$16.26M
63	United Stables U	$0.99835	-0.26%	-0.06%	-0.91%	$1.60B	$142.70M
64	Internet Computer ICP	$2.77	-0.53%	-0.14%	-11.25%	$1.55B	$49.19M
65	HTX DAO HTX	$0.00000163559	-0.19%	-0.44%	-2.11%	$1.45B	$74.68M
66	Bitget Token BGB	$1.90	-0.40%	+0.01%	-2.92%	$1.33B	$6.44M
67	BFUSD BFUSD	$0.99754	-0.25%	-0.10%	-0.85%	$1.32B	$5.33M
68	USDGO USDGO	$0.99917	-0.25%	-0.06%	-0.90%	$1.30B	$48.66M
69	Venice Token VVV	$26.09	-1.24%	-5.22%	+5.69%	$1.27B	$41.78M
70	Arbitrum ARB	$0.18174	-0.74%	+0.96%	-8.51%	$1.25B	$155.66M
71	Ethereum Classic ETC	$7.86	-0.68%	+0.44%	-3.32%	$1.25B	$40.22M
72	JUST JST	$0.14017725488	-0.08%	-0.04%	+1.63%	$1.12B	$23.14M
73	Kaspa KAS	$0.03776611591	-1.26%	-1.77%	+0.29%	$1.05B	$11.91M
74	Gate GT	$9.94	-0.40%	-1.95%	-5.65%	$1.04B	$2.08M
75	Jupiter JUP	$0.31295	-0.48%	-0.63%	-1.26%	$1.04B	$60.63M
76	KuCoin KCS	$7.36	-0.41%	+0.01%	-1.31%	$1.03B	$10.16M
77	Algorand ALGO	$0.10839287732	-0.74%	-0.58%	-8.07%	$982.87M	$42.02M
78	POL (ex-MATIC) POL	$0.09209319651	-0.39%	+0.81%	-5.70%	$977.57M	$50.06M
79	Cosmos Hub ATOM	$1.80	-0.01%	+6.33%	+2.20%	$969.59M	$60.13M
80	Render RENDER	$1.79	-1.02%	-1.61%	-8.38%	$929.24M	$52.56M
81	Pi Network PI	$0.07935100255	-0.54%	+0.83%	-2.17%	$896.16M	$3.01M
82	Lighter LIT	$3.41	-0.68%	-7.32%	+11.12%	$852.80M	$110.02M
83	Open USD OUSD	$0.99754	-0.27%	-0.16%	-1.01%	$835.28M	$170651.06
84	Filecoin FIL	$0.9902056086	-0.54%	-0.34%	-14.39%	$829.90M	$134.96M
85	Injective INJ	$8.15	-1.24%	-0.40%	-12.57%	$814.90M	$125.67M
86	NEXO NEXO	$0.8027592794	-0.58%	-1.28%	-2.40%	$802.76M	$3.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.26%	-0.04%	-0.81%	$781.57M	$0.00
88	Akedo AKE	$0.03305208523	+6.19%	+27.12%	+6.69%	$754.27M	$44.09M
89	Pearl PRL	$2.05	-1.67%	-9.10%	+9.88%	$724.85M	$8.73M
90	LayerZero ZRO	$1.80	-1.04%	-2.80%	-20.92%	$718.82M	$77.05M
91	Dash DASH	$54.40	-0.56%	+8.18%	+7.86%	$700.40M	$107.25M
92	GHO GHO	$0.99754	-0.26%	-0.09%	-0.96%	$697.38M	$9.33M
93	PancakeSwap CAKE	$2.16	-0.43%	+0.02%	-2.89%	$687.03M	$52.97M
94	Aptos APT	$0.77504982204	-0.59%	-0.15%	-10.16%	$684.51M	$45.26M
95	Aerodrome Finance AERO	$0.79297	-0.61%	-1.29%	-18.71%	$680.35M	$38.70M
96	XDC Network XDC	$0.03408035059	-0.30%	-1.73%	-1.22%	$679.86M	$15.23M
97	Ether.fi ETHFI	$0.65687	-0.32%	-2.19%	-6.92%	$655.65M	$38.38M
98	Midnight NIGHT	$0.03905297571	+0.03%	-1.64%	-9.03%	$648.48M	$13.45M
99	VeChain VET	$0.00721326074	-0.19%	+0.58%	+0.43%	$620.12M	$6.44M
100	Stacks STX	$0.32273	-0.94%	-5.34%	-20.34%	$605.61M	$43.72M