Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.80 Trillions

24h Volume$95.66 Billions

Coins21,311

Exchanges1500

Market Dominance

BTC 58.37%ETH 11.47%


1	Bitcoin BTC	$81,470.31	+0.05%	+1.16%	+10.83%	$1.64T	$29.29B
2	Ethereum ETH	$2,634.14	-0.15%	+2.40%	+9.05%	$321.53B	$16.15B
3	Tether USDT	$0.99841	-0.15%	+0.11%	+5.15%	$183.03B	$59.58B
4	BNB BNB	$766.16	-0.15%	+1.53%	+9.89%	$102.04B	$1.10B
5	XRP XRP	$1.43	-0.05%	+3.99%	+10.62%	$89.84B	$3.81B
6	USDC USDC	$0.99841	-0.15%	+0.10%	+5.15%	$74.16B	$15.73B
7	Solana SOL	$111.41	-0.05%	+1.14%	+15.25%	$65.44B	$4.05B
8	TRON TRX	$0.33714	-0.15%	-0.29%	+4.31%	$32.04B	$409.30M
9	Zcash ZEC	$1,520.29	-0.54%	+3.12%	+39.43%	$25.75B	$1.38B
10	Figure Heloc FIGR_HELOC	$1.03	-0.15%	+0.29%	+6.73%	$23.45B	$49.71M
11	Hyperliquid HYPE	$93.02	+0.05%	+2.09%	+21.77%	$20.69B	$1.25B
12	Dogecoin DOGE	$0.08876633109	+0.15%	+1.46%	+10.20%	$13.79B	$980.83M
13	Monero XMR	$571.59	-0.74%	+3.07%	+13.88%	$10.75B	$187.88M
14	WhiteBIT Coin WBT	$83.19	-0.05%	+0.80%	+8.83%	$9.89B	$85.92M
15	Rain RAIN	$0.01389926014	+0.05%	+8.04%	-2.94%	$9.86B	$28.22M
16	USDS USDS	$0.99760326225	-0.15%	+0.09%	+5.15%	$9.57B	$116.94M
17	Chainlink LINK	$12.55	+0.45%	+3.40%	+14.20%	$9.39B	$468.26M
18	Cardano ADA	$0.22639	-0.05%	+3.53%	+14.83%	$8.48B	$604.51M
19	LEO Token LEO	$8.91	+0.25%	+0.67%	+2.95%	$8.20B	$61610.11
20	Stellar XLM	$0.19789	+0.35%	+4.06%	+16.41%	$6.90B	$280.06M
21	Uniswap UNI	$8.89	-0.64%	+2.36%	+47.32%	$5.52B	$1.31B
22	Bitcoin Cash BCH	$254.05	+0.35%	+0.82%	+15.77%	$5.11B	$279.82M
23	Ethena USDe USDE	$0.99841	-0.15%	+0.10%	+5.15%	$4.82B	$30.11M
24	NEAR Protocol NEAR	$3.56	+0.15%	-3.48%	+60.04%	$4.65B	$1.13B
25	Dai DAI	$0.99841	-0.15%	+0.09%	+5.15%	$4.58B	$222.32M
26	Litecoin LTC	$57.88	-0.25%	+3.79%	+12.83%	$4.49B	$412.97M
27	Canton CC	$0.11075432135	+0.05%	+2.78%	+19.67%	$4.39B	$10.05M
28	USD1 USD1	$0.99760326225	-0.15%	+0.11%	+5.15%	$4.35B	$1.05B
29	Avalanche AVAX	$9.36	+0.85%	+15.98%	+33.44%	$4.15B	$724.06M
30	Toncoin TON	$1.39	-0.44%	+1.73%	+6.10%	$3.89B	$36.13M
31	Hedera HBAR	$0.08100921243	-0.44%	+2.84%	+14.09%	$3.55B	$97.64M
32	Sui SUI	$0.8388011103	-0.64%	+5.08%	+22.61%	$3.44B	$820.88M
33	Global Dollar USDG	$0.99923	-0.15%	+0.09%	+5.15%	$3.26B	$734.64M
34	Shiba Inu SHIB	$0.00000547834	+0.25%	+0.51%	+9.15%	$3.23B	$85.75M
35	Bittensor TAO	$270.73	+1.05%	+8.25%	+21.45%	$3.07B	$331.04M
36	Cronos CRO	$0.05977215274	-0.15%	+1.15%	+7.78%	$2.97B	$9.75M
37	MemeCore M	$1.28	-0.64%	-3.39%	+15.99%	$2.91B	$1.52M
38	PayPal USD PYUSD	$0.99841	-0.15%	+0.09%	+5.15%	$2.80B	$64.87M
39	Tether Gold XAUT	$4,366.49	-0.15%	+0.52%	+5.79%	$2.72B	$90.15M
40	OKB OKB	$120.46	-0.44%	+4.14%	+10.94%	$2.53B	$49.84M
41	Circle USYC USYC	$1.14	-0.15%	+0.10%	+5.26%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99841	-0.15%	+0.09%	+5.15%	$2.37B	$111.32M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.15%	+0.10%	+5.15%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.15%	-0.22%	+5.15%	$2.24B	$2.95M
45	Aave AAVE	$142.13	+0.25%	+3.56%	+19.46%	$2.19B	$311.74M
46	Ondo ONDO	$0.43731	+2.65%	+11.17%	+31.02%	$2.13B	$259.46M
47	Mantle MNT	$0.63276	+1.45%	+5.82%	+18.30%	$2.09B	$40.54M
48	Aster ASTER	$0.76225	+0.25%	+1.45%	+18.40%	$2.06B	$136.81M
49	Ethena ENA	$0.19544	-0.44%	+19.41%	+48.27%	$1.97B	$709.56M
50	Pump.fun PUMP	$0.00410124880	-0.44%	-4.18%	+20.72%	$1.92B	$132.99M
51	Polkadot DOT	$1.12	-0.25%	-0.94%	+14.62%	$1.91B	$197.00M
52	PAX Gold PAXG	$4,359.33	-0.15%	+0.48%	+5.47%	$1.89B	$76.17M
53	Morpho MORPHO	$2.69	-1.64%	+11.04%	+24.40%	$1.88B	$68.22M
54	World Liberty Financial WLFI	$0.05892113608	-0.05%	+1.29%	+9.05%	$1.87B	$29.88M
55	Sky SKY	$0.06889953038	-0.44%	-2.31%	+12.73%	$1.61B	$27.09M
56	Pepe PEPE	$0.00000381833	-0.25%	+0.28%	+18.51%	$1.61B	$272.33M
57	Internet Computer ICP	$2.86	+0.15%	+1.68%	+9.68%	$1.59B	$50.45M
58	Worldcoin WLD	$0.42835	-0.05%	+0.77%	+13.04%	$1.54B	$206.69M
59	Bitway BTW	$0.56924	-0.25%	-14.62%	+10.73%	$1.54B	$8.33M
60	HTX DAO HTX	$0.00000170113	-0.15%	+0.90%	+5.26%	$1.53B	$2.78M
61	USDD USDD	$0.99597	-0.15%	+0.12%	+5.26%	$1.52B	$2.21M
62	Bitget Token BGB	$2.05	+0.25%	+2.52%	+10.52%	$1.43B	$13.57M
63	Akedo AKE	$0.06254394251	+1.15%	+139.49%	+332.82%	$1.42B	$228.43M
64	Arbitrum ARB	$0.20929309257	+0.85%	+0.30%	+54.89%	$1.42B	$439.84M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.15%	+0.22%	+4.10%	$1.41B	$0.00
66	United Stables U	$0.99923	-0.15%	+0.08%	+5.15%	$1.39B	$138.85M
67	USDGO USDGO	$0.99923	-0.15%	+0.12%	+5.15%	$1.38B	$30.36M
68	Falcon USD USDF	$0.99271	-0.25%	-0.02%	+4.94%	$1.37B	$430325.49
69	Venice Token VVV	$28.29	-0.15%	+7.87%	+29.13%	$1.36B	$89.66M
70	Ethereum Classic ETC	$8.35	-0.35%	+3.99%	+14.09%	$1.32B	$76.64M
71	BFUSD BFUSD	$0.99760326225	-0.15%	+0.14%	+5.15%	$1.32B	$2.55M
72	Lighter LIT	$5.18	+0.05%	+7.18%	+25.03%	$1.29B	$110.67M
73	POL (ex-MATIC) POL	$0.1058681013	+0.65%	+5.20%	+15.67%	$1.13B	$123.46M
74	Kaspa KAS	$0.03971210204	+3.55%	+9.30%	+18.72%	$1.10B	$21.61M
75	Gate GT	$10.25	+0.75%	+3.53%	+14.09%	$1.09B	$2.87M
76	KuCoin KCS	$7.26	-0.15%	+1.90%	+10.62%	$995.89M	$10.03M
77	Blockchain Capital BCAP	$106.38	-0.15%	+0.10%	+5.15%	$969.34M	$0.00
78	Pi Network PI	$0.08469448104	+0.05%	+1.17%	-6.10%	$953.95M	$5.90M
79	Quant QNT	$65.51	-0.05%	+3.37%	+6.84%	$952.81M	$8.39M
80	JUST JST	$0.11482	-0.35%	-0.29%	+11.57%	$941.82M	$32.19M
81	Jupiter JUP	$0.28258	+1.65%	+8.40%	+21.35%	$936.77M	$111.89M
82	Cosmos Hub ATOM	$1.72	-0.25%	+2.53%	+11.46%	$915.76M	$63.34M
83	Algorand ALGO	$0.10016751123	+0.75%	+4.44%	+13.99%	$907.05M	$45.05M
84	NEXO NEXO	$0.84205859034	+0.05%	+0.97%	+7.47%	$842.30M	$3.42M
85	PancakeSwap CAKE	$2.40	-0.44%	-2.69%	+13.78%	$836.11M	$85.26M
86	Render RENDER	$1.59	-0.84%	+2.68%	+20.19%	$823.74M	$68.53M
87	Filecoin FIL	$0.97805838201	-0.44%	+11.24%	+28.50%	$810.46M	$221.10M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.15%	+0.22%	+4.10%	$790.35M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	+0.10%	+5.26%	$775.28M	$0.00
90	Dash DASH	$59.41	-0.35%	+0.92%	+11.78%	$762.66M	$172.08M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.15%	+0.10%	+5.26%	$741.40M	$0.00
92	Injective INJ	$7.37	-0.54%	+14.31%	+33.02%	$737.49M	$249.28M
93	VeChain VET	$0.00837351531	-1.54%	+6.84%	+13.88%	$719.98M	$28.52M
94	Ether.fi ETHFI	$0.73374	-0.15%	+0.79%	+3.16%	$708.26M	$59.18M
95	GHO GHO	$0.99760326225	-0.15%	+0.12%	+5.15%	$697.18M	$7.74M
96	Stable STABLE	$0.02550142680	-0.74%	+0.67%	-3.26%	$674.87M	$9.44M
97	Aerodrome Finance AERO	$0.67022651823	-0.64%	+4.54%	+22.61%	$665.67M	$82.58M
98	Aptos APT	$0.73619	+0.45%	+10.09%	+26.61%	$641.40M	$285.03M
99	Beldex BDX	$0.07584977123	-0.15%	+0.22%	+4.10%	$596.93M	$4.03M
100	Flare FLR	$0.00658857912	-0.35%	+0.54%	+8.62%	$572.18M	$2.84M