Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.47 Trillions24h Volume$64.80 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,729.71 | +0.15% | -0.06% | -8.58% | $1.48T | $25.91B | ||
| 2 | Ethereum ETH | $2,054.19 | +0.33% | -0.51% | -15.38% | $251.04B | $9.33B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.71B | $41.73B | ||
| 4 | BNB BNB | $678.74 | +0.28% | -0.69% | -5.37% | $89.26B | $516.43M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.02% | $69.62B | $11.26B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -1.51% | -19.68% | $66.51B | $1.49B | ||
| 7 | Solana SOL | $83.22 | +0.36% | -0.46% | -13.22% | $49.22B | $2.14B | ||
| 8 | TRON TRX | $0.317 | +0.10% | -0.03% | -0.79% | $30.13B | $229.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.11 | +0.52% | -0.20% | -14.33% | $17.26B | $914.20M | ||
| 11 | Zcash ZEC | $987.55 | +0.21% | -4.59% | -24.11% | $16.82B | $1.06B | ||
| 12 | Monero XMR | $571.79 | -0.86% | +0.97% | -9.82% | $10.77B | $160.93M | ||
| 13 | Dogecoin DOGE | $0.06731 | +0.48% | -1.83% | -12.43% | $10.55B | $455.03M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.03% | -0.01% | $8.58B | $197.19M | ||
| 15 | LEO Token LEO | $9.23 | -0.83% | -0.87% | -1.54% | $8.49B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | +0.14% | -0.16% | -8.90% | $8.44B | $190.91M | ||
| 17 | Chainlink LINK | $10.14 | +0.50% | -2.71% | -11.26% | $7.77B | $236.26M | ||
| 18 | Cardano ADA | $0.1733 | +0.39% | -1.62% | -11.82% | $6.51B | $189.47M | ||
| 19 | Stellar XLM | $0.147 | +0.04% | +1.19% | -12.62% | $5.20B | $136.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.34M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.96% | -4.20% | -11.84% | $4.67B | $506.67M | ||
| 22 | Bitcoin Cash BCH | $229.15 | +0.52% | -0.91% | -18.77% | $4.61B | $70.87M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.02% | -0.03% | $4.49B | $132.58M | ||
| 24 | Litecoin LTC | $49.90 | +0.28% | -2.49% | -11.10% | $3.88B | $206.87M | ||
| 25 | Avalanche AVAX | $8.57 | +0.95% | +0.61% | -1.82% | $3.82B | $256.19M | ||
| 26 | Uniswap UNI | $6.22 | +1.73% | -7.73% | -18.43% | $3.78B | $564.04M | ||
| 27 | Canton CC | $0.0912 | +0.63% | +1.35% | -8.95% | $3.65B | $11.74M | ||
| 28 | Toncoin TON | $1.20 | -0.02% | +3.70% | +1.81% | $3.41B | $152.17M | ||
| 29 | Sui SUI | $0.8196 | +0.39% | -1.75% | -11.64% | $3.39B | $264.96M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $886.02M | ||
| 31 | Tether Gold XAUT | $3,972.48 | -0.11% | -1.59% | -3.19% | $3.21B | $138.62M | ||
| 32 | Hedera HBAR | $0.06545 | +0.48% | -1.29% | -10.20% | $2.90B | $37.05M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.04% | -0.02% | $2.74B | $59.59M | ||
| 34 | Rain RAIN | $0.003815 | +0.90% | -5.36% | -36.32% | $2.73B | $16.60M | ||
| 35 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $207.71M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $540.54M | ||
| 37 | Shiba Inu SHIB | $0.000004359 | +0.54% | -2.25% | -8.14% | $2.57B | $39.85M | ||
| 38 | Bittensor TAO | $214.97 | -0.24% | -2.57% | -8.86% | $2.52B | $108.60M | ||
| 39 | Cronos CRO | $0.04909 | -0.19% | +3.29% | -6.05% | $2.49B | $6.15M | ||
| 40 | Quant QNT | $166.31 | +0.23% | -8.47% | -18.52% | $2.42B | $54.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.34% | $2.39B | $6.21M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.03 | +1.01% | +1.62% | -13.04% | $2.06B | $25.69M | ||
| 44 | Ethena ENA | $0.1443 | +0.14% | -6.91% | -20.21% | $1.95B | $222.10M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.83% | -1.50% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004592 | +0.82% | -15.67% | -8.60% | $1.93B | $588.13M | ||
| 47 | Aave AAVE | $118.94 | +0.66% | -4.90% | -9.53% | $1.84B | $165.16M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.18% | $1.82B | $431946.00 | ||
| 49 | MemeCore M | $0.7845 | +0.83% | -0.29% | -6.21% | $1.80B | $3.17M | ||
| 50 | PAX Gold PAXG | $3,973.54 | -0.12% | -1.62% | -3.51% | $1.78B | $74.75M | ||
| 51 | Ondo ONDO | $0.3567 | +0.40% | -4.23% | -12.82% | $1.74B | $94.24M | ||
| 52 | Aster ASTER | $0.6546 | +0.20% | +2.03% | -6.85% | $1.68B | $72.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.10% | $1.62B | $191.89M | ||
| 55 | Pump.fun PUMP | $0.003479 | +0.15% | -2.81% | -18.53% | $1.59B | $93.12M | ||
| 56 | Bitway BTW | $1.04 | +0.26% | -9.63% | -0.99% | $1.57B | $8.38M | ||
| 57 | World Liberty Financial WLFI | $0.04743 | +0.43% | +0.99% | +0.29% | $1.51B | $29.30M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | 0.00% | +0.10% | $1.50B | $3.46M | ||
| 59 | Internet Computer ICP | $2.59 | +0.14% | +0.75% | -0.37% | $1.45B | $47.87M | ||
| 60 | Polkadot DOT | $0.8456 | +0.67% | -0.18% | -11.39% | $1.45B | $57.18M | ||
| 61 | Mantle MNT | $0.4267 | +0.36% | +0.17% | -11.12% | $1.41B | $18.95M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.61% | -11.36% | $1.41B | $12.72M | ||
| 63 | Sky SKY | $0.05875 | +0.50% | -2.40% | -12.97% | $1.38B | $7.55M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.47% | -2.73% | $1.35B | $74.25M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.01% | -0.01% | $1.32B | $2.55M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.06% | -4.70% | $1.19B | $6.99M | ||
| 67 | JUST JST | $0.1443 | +0.03% | +0.14% | +2.75% | $1.16B | $32.26M | ||
| 68 | Worldcoin WLD | $0.306 | +0.29% | -1.76% | -18.14% | $1.15B | $106.84M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.01% | $1.08B | $58.15M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.56% | -2.26% | -9.77% | $1.05B | $24.30M | ||
| 71 | Arbitrum ARB | $0.1509 | +1.26% | -9.36% | -6.92% | $1.04B | $117.47M | ||
| 72 | Gate GT | $9.86 | -1.30% | +0.43% | -1.66% | $1.03B | $10.47M | ||
| 73 | Venice Token VVV | $19.79 | +0.49% | +2.01% | -6.65% | $968.60M | $23.62M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.32% | +0.35% | $955.46M | $655023.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.47% | -9.20% | $944.61M | $3.63M | ||
| 76 | POL (ex-MATIC) POL | $0.08664 | +0.05% | -2.31% | -10.33% | $922.59M | $28.30M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -4.72% | -4.03% | $863.01M | $25.89M | ||
| 78 | Jupiter JUP | $0.2572 | +0.60% | -1.66% | -2.00% | $853.70M | $36.69M | ||
| 79 | Lighter LIT | $3.27 | -0.05% | -6.29% | -3.80% | $818.53M | $50.84M | ||
| 80 | Algorand ALGO | $0.08889 | +0.43% | -1.65% | -10.94% | $807.03M | $17.41M | ||
| 81 | Kaspa KAS | $0.02893 | -0.18% | -3.30% | -10.12% | $804.50M | $13.05M | ||
| 82 | Pi Network PI | $0.07067 | +0.57% | -0.12% | -7.66% | $803.72M | $4.78M | ||
| 83 | Midnight NIGHT | $0.04735 | +0.80% | +10.52% | +10.55% | $786.34M | $35.27M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -0.99% | -5.93% | $753.82M | $21.69M | ||
| 85 | Injective INJ | $7.48 | +1.11% | -10.79% | -6.42% | $748.44M | $94.01M | ||
| 86 | NEXO NEXO | $0.7143 | -0.02% | +1.65% | -6.79% | $714.31M | $6.97M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.78M | $1.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7499 | +0.15% | -1.73% | -13.97% | $634.70M | $43.12M | ||
| 90 | LayerZero ZRO | $1.55 | +0.25% | -2.32% | -14.57% | $621.01M | $58.25M | ||
| 91 | Ether.fi ETHFI | $0.6091 | -2.47% | -4.93% | +4.11% | $608.25M | $31.53M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.0289 | +0.08% | -4.40% | -8.47% | $576.43M | $15.13M | ||
| 94 | Stacks STX | $0.3058 | +0.85% | -4.50% | -14.79% | $575.49M | $10.50M | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.26% | -1.65% | -9.66% | $575.20M | $21.72M | ||
| 96 | Pearl PRL | $1.50 | -0.84% | -0.53% | -5.02% | $565.19M | $11.88M | ||
| 97 | Beldex BDX | $0.07021 | -0.80% | -2.31% | -5.74% | $552.67M | $11.98M | ||
| 98 | Dash DASH | $42.26 | +0.12% | -4.02% | -14.05% | $544.84M | $49.02M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.06% | -0.16% | $537.54M | $980987.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.83% | -1.62% | $518.54M | $33.42M |
