Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.81 Trillions

24h Volume$46.84 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.85%


1	Bitcoin BTC	$82,755.49	-0.17%	+0.37%	-4.24%	$1.66T	$15.16B
2	Ethereum ETH	$2,500.26	-0.19%	+0.74%	-8.72%	$305.32B	$5.59B
3	Tether USDT	$0.99642	-0.18%	-0.15%	-2.28%	$183.65B	$29.66B
4	BNB BNB	$748.61	-0.17%	+0.99%	-6.68%	$99.68B	$463.42M
5	XRP XRP	$1.40	-0.32%	+0.73%	-7.77%	$88.44B	$864.06M
6	USDC USDC	$0.99725	-0.18%	-0.14%	-2.24%	$72.80B	$6.95B
7	Solana SOL	$110.03	-0.25%	+1.14%	-10.03%	$64.79B	$1.53B
8	TRON TRX	$0.32965	-0.19%	-0.55%	-3.68%	$31.33B	$254.61M
9	Figure Heloc FIGR_HELOC	$1.00	-0.19%	-0.28%	-4.54%	$23.77B	$348.13M
10	Zcash ZEC	$1,219.07	-0.29%	+0.88%	-9.59%	$20.70B	$366.68M
11	Hyperliquid HYPE	$85.35	-0.26%	+1.49%	-6.49%	$18.98B	$561.57M
12	Dogecoin DOGE	$0.08531300068	-0.24%	+0.52%	-9.76%	$13.38B	$353.34M
13	USDS USDS	$0.99890756136	-0.18%	-0.07%	-2.21%	$10.12B	$71.59M
14	Chainlink LINK	$13.03	-0.44%	+2.04%	-9.07%	$9.99B	$206.57M
15	Monero XMR	$524.76	-0.44%	-1.09%	-7.79%	$9.88B	$96.33M
16	WhiteBIT Coin WBT	$81.49	-0.16%	+0.51%	-5.28%	$9.68B	$26.06M
17	Cardano ADA	$0.25179	-0.42%	+4.88%	+0.76%	$9.46B	$524.80M
18	LEO Token LEO	$8.80	-0.20%	-1.03%	-4.20%	$8.10B	$286145.85
19	Rain RAIN	$0.01115521322	-1.34%	+8.22%	-3.62%	$7.91B	$18.90M
20	NEAR Protocol NEAR	$5.31	-0.69%	+10.07%	+10.09%	$6.95B	$855.53M
21	Stellar XLM	$0.19713	-0.10%	+1.56%	-10.84%	$6.90B	$80.15M
22	Bitcoin Cash BCH	$280.03	-0.34%	+1.75%	-13.15%	$5.63B	$138.99M
23	Litecoin LTC	$63.76	-0.53%	+0.33%	-9.44%	$4.95B	$206.57M
24	Ethena USDe USDE	$0.99642	-0.18%	-0.24%	-2.25%	$4.76B	$24.47M
25	Uniswap UNI	$7.61	+0.98%	+4.98%	-17.42%	$4.76B	$478.75M
26	Canton CC	$0.11844	-0.21%	-2.36%	-4.63%	$4.73B	$11.23M
27	Avalanche AVAX	$10.40	-0.59%	+1.14%	-8.02%	$4.61B	$230.51M
28	Sui SUI	$1.11	-0.89%	+4.78%	-7.31%	$4.58B	$507.74M
29	Dai DAI	$0.99725	-0.20%	-0.15%	-2.22%	$4.54B	$145.20M
30	Bitway BTW	$1.59	-0.63%	+1.05%	-0.79%	$4.30B	$11.39M
31	USD1 USD1	$0.99725	-0.17%	-0.18%	-2.26%	$4.25B	$295.95M
32	Toncoin TON	$1.46	-0.34%	+0.88%	-5.29%	$4.13B	$34.48M
33	Hedera HBAR	$0.09193925316	-0.21%	+1.53%	-11.77%	$4.06B	$70.33M
34	Quant QNT	$238.74	-0.38%	-3.45%	-11.75%	$3.48B	$115.30M
35	Tether Gold XAUT	$4,171.64	-0.17%	-0.14%	-1.26%	$3.37B	$52.93M
36	Bittensor TAO	$284.62	-0.17%	+4.20%	-6.14%	$3.23B	$117.37M
37	Shiba Inu SHIB	$0.00000543990	-0.56%	-0.67%	-7.03%	$3.20B	$51.50M
38	Global Dollar USDG	$0.99642	-0.18%	-0.15%	-2.23%	$3.13B	$153.56M
39	Cronos CRO	$0.06069473332	+0.12%	-0.53%	-9.97%	$3.01B	$5.73M
40	Ethena ENA	$0.22115	-0.81%	+3.05%	-9.07%	$2.96B	$253.95M
41	PayPal USD PYUSD	$0.99725	-0.18%	-0.13%	-2.24%	$2.90B	$32.56M
42	OKB OKB	$125.41	-0.27%	-0.05%	+2.16%	$2.63B	$15.58M
43	Aave AAVE	$168.88	-0.55%	+1.16%	-8.29%	$2.61B	$234.65M
44	Pump.fun PUMP	$0.00545473104	-1.43%	+0.54%	-14.64%	$2.53B	$126.64M
45	Ripple USD RLUSD	$0.9980792798	-0.19%	-0.13%	-2.20%	$2.44B	$36.92M
46	Ondo ONDO	$0.49614	-0.80%	+3.88%	-1.54%	$2.42B	$144.37M
47	Circle USYC USYC	$1.14	-0.18%	-0.15%	-2.14%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.15%	-2.13%	$2.31B	$1.95M
49	MemeCore M	$0.99145	-0.21%	-2.60%	-6.44%	$2.27B	$624121.42
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980792798	-0.18%	-0.15%	-2.21%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.10%	+3.33%	+3.23%	$2.14B	$185.12M
52	Worldcoin WLD	$0.55660520832	-1.11%	+10.06%	-8.43%	$2.12B	$298.60M
53	Aster ASTER	$0.70900901535	-0.35%	+1.42%	-2.73%	$1.92B	$64.74M
54	Mantle MNT	$0.56985	+0.13%	+3.48%	-13.09%	$1.88B	$21.95M
55	PAX Gold PAXG	$4,173.47	-0.16%	-0.15%	-1.35%	$1.83B	$41.73M
56	Falcon USD USDF	$0.99393	-0.18%	-0.17%	-2.31%	$1.82B	$286917.64
57	Sky SKY	$0.07729954224	-0.72%	+1.85%	-14.90%	$1.81B	$8.17M
58	World Liberty Financial WLFI	$0.05686625029	-0.12%	-0.12%	+1.85%	$1.81B	$31.29M
59	Internet Computer ICP	$3.13	-0.48%	+3.38%	-7.94%	$1.74B	$50.50M
60	Morpho MORPHO	$2.45	-0.39%	+3.27%	-13.66%	$1.71B	$13.20M
61	Pepe PEPE	$0.00000403074	-0.37%	+2.28%	-8.49%	$1.70B	$104.28M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.16%	-2.63%	$1.63B	$0.00
63	USDD USDD	$0.99642	-0.18%	-0.30%	-2.37%	$1.61B	$2.92M
64	United Stables U	$0.9980792798	-0.17%	-0.16%	-2.18%	$1.55B	$55.13M
65	HTX DAO HTX	$0.00000167992	-0.05%	-0.32%	-3.21%	$1.51B	$17.06M
66	Bitget Token BGB	$1.94	-0.25%	-0.18%	-4.49%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.38	-0.39%	+0.72%	-6.84%	$1.33B	$56.20M
68	BFUSD BFUSD	$0.99642	-0.18%	-0.25%	-2.33%	$1.31B	$596954.78
69	USDGO USDGO	$0.99725	-0.18%	-0.15%	-2.22%	$1.29B	$16.07M
70	Arbitrum ARB	$0.18884	+0.70%	+4.65%	-7.60%	$1.28B	$113.81M
71	Jupiter JUP	$0.35698	-1.45%	-3.78%	+6.14%	$1.19B	$78.55M
72	Gate GT	$10.85	+0.26%	+1.37%	-4.66%	$1.14B	$1.38M
73	Kaspa KAS	$0.04086501015	+0.03%	-1.19%	-6.73%	$1.13B	$6.33M
74	JUST JST	$0.13666	-0.23%	-4.35%	-3.47%	$1.12B	$37.63M
75	Venice Token VVV	$22.93	+0.06%	+5.91%	-20.48%	$1.11B	$30.10M
76	POL (ex-MATIC) POL	$0.10105035032	-0.45%	+1.70%	-10.07%	$1.07B	$70.83M
77	Algorand ALGO	$0.11844	+0.29%	+5.38%	-11.37%	$1.07B	$57.35M
78	KuCoin KCS	$7.64	-0.23%	+1.50%	+2.12%	$1.07B	$2.23M
79	Cosmos Hub ATOM	$1.97	-3.22%	-4.49%	+10.67%	$1.05B	$143.54M
80	Render RENDER	$1.93	-0.67%	+3.69%	-4.17%	$1.00B	$46.15M
81	Blockchain Capital BCAP	$105.51	-0.18%	-0.15%	-4.46%	$961.39M	$0.00
82	Aerodrome Finance AERO	$0.93181	+0.99%	+16.53%	+8.58%	$937.78M	$91.03M
83	Filecoin FIL	$1.12	-0.68%	+3.32%	+3.21%	$936.87M	$177.25M
84	Pi Network PI	$0.08278003284	+0.07%	+1.52%	-8.29%	$930.82M	$2.77M
85	Lighter LIT	$3.65	+0.01%	+2.07%	+0.47%	$912.19M	$59.75M
86	NEXO NEXO	$0.8407057834	+0.17%	+0.67%	-1.97%	$840.79M	$2.57M
87	Midnight NIGHT	$0.05047680351	-0.19%	+11.65%	+2.35%	$837.89M	$41.70M
88	PancakeSwap CAKE	$2.25	+0.14%	+3.35%	-12.33%	$805.34M	$57.85M
89	LayerZero ZRO	$1.98	-1.04%	+2.75%	-3.98%	$792.67M	$52.06M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.18%	-0.15%	-2.14%	$787.20M	$0.00
91	Open USD OUSD	$0.99725	-0.10%	+0.04%	-2.25%	$786.87M	$232535.66
92	Starknet STRK	$0.10436347656	+0.68%	+50.43%	+95.61%	$771.71M	$591.48M
93	Injective INJ	$7.60	-1.73%	+10.05%	-2.79%	$759.87M	$113.31M
94	Stacks STX	$0.40005999348	-1.73%	+3.72%	+1.63%	$751.00M	$33.85M
95	Aptos APT	$0.85809969616	-0.70%	+6.29%	+3.98%	$747.44M	$91.61M
96	Stable STABLE	$0.02720996035	+0.11%	+6.74%	-0.76%	$737.67M	$11.25M
97	XDC Network XDC	$0.03526143691	+0.07%	+0.61%	+4.39%	$703.71M	$7.35M
98	GHO GHO	$0.99642	-0.18%	-0.15%	-2.28%	$696.25M	$1.42M
99	VeChain VET	$0.00782668094	-0.34%	+0.04%	-11.37%	$673.39M	$5.75M
100	Dash DASH	$51.25	-0.38%	+0.94%	-14.74%	$659.06M	$40.76M