Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.49 Trillions24h Volume$54.89 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,948.43 | -0.54% | -1.22% | -4.56% | $1.51T | $20.50B | ||
| 2 | Ethereum ETH | $2,141.46 | -0.29% | -4.23% | -6.71% | $261.69B | $10.29B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.64B | ||
| 4 | BNB BNB | $688.41 | -0.27% | -1.04% | -3.40% | $90.53B | $746.88M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.43% | -11.32% | $70.47B | $1.67B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.31B | $7.88B | ||
| 7 | Solana SOL | $87.52 | -0.65% | -1.86% | -7.90% | $51.73B | $2.19B | ||
| 8 | TRON TRX | $0.3182 | 0.00% | -0.68% | +1.50% | $30.24B | $293.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,235.44 | -0.21% | -1.93% | -1.84% | $21.04B | $740.33M | ||
| 11 | Hyperliquid HYPE | $74.73 | -0.44% | -3.23% | -15.05% | $17.89B | $780.55M | ||
| 12 | Monero XMR | $600.25 | +0.38% | +0.46% | -0.03% | $11.30B | $101.59M | ||
| 13 | Dogecoin DOGE | $0.06973 | -0.64% | -2.14% | -8.03% | $10.92B | $534.67M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $99.56M | ||
| 15 | WhiteBIT Coin WBT | $72.42 | -0.47% | -0.60% | -3.99% | $8.59B | $117.01M | ||
| 16 | LEO Token LEO | $9.28 | +0.09% | -0.16% | -1.20% | $8.54B | $1.19M | ||
| 17 | Chainlink LINK | $10.61 | -0.12% | -1.44% | -6.41% | $8.13B | $236.60M | ||
| 18 | Cardano ADA | $0.1768 | -1.01% | -1.84% | -8.48% | $6.65B | $180.58M | ||
| 19 | Stellar XLM | $0.1475 | -0.78% | -1.78% | -12.66% | $5.22B | $119.41M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.47M | ||
| 21 | Bitcoin Cash BCH | $241.55 | -0.33% | -2.55% | -15.10% | $4.86B | $137.95M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.51% | -1.84% | -15.55% | $4.74B | $472.38M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.48B | $75.36M | ||
| 24 | Uniswap UNI | $6.94 | -0.20% | -2.15% | -4.03% | $4.22B | $320.50M | ||
| 25 | Litecoin LTC | $50.92 | -0.02% | -2.33% | -8.75% | $3.96B | $184.26M | ||
| 26 | Canton CC | $0.09049 | -1.00% | -2.62% | -6.12% | $3.62B | $9.65M | ||
| 27 | Avalanche AVAX | $8.02 | -0.46% | -1.87% | -6.97% | $3.58B | $160.01M | ||
| 28 | Rain RAIN | $0.00494 | -0.21% | -12.35% | -14.77% | $3.53B | $13.41M | ||
| 29 | Sui SUI | $0.8346 | -0.58% | -2.00% | -7.55% | $3.45B | $281.84M | ||
| 30 | USD1 USD1 | $0.9979 | +0.03% | +0.03% | -0.02% | $3.41B | $767.44M | ||
| 31 | Tether Gold XAUT | $4,113.06 | -0.08% | +1.46% | +5.49% | $3.33B | $188.78M | ||
| 32 | Hedera HBAR | $0.06688 | -0.46% | +0.30% | -6.32% | $2.96B | $43.84M | ||
| 33 | Quant QNT | $198.79 | +0.04% | +2.44% | -1.30% | $2.89B | $45.58M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.07% | -17.12% | $2.88B | $37.40M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.46M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.71B | $343.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $96.60M | ||
| 38 | Shiba Inu SHIB | $0.000004417 | -0.47% | -1.70% | -6.10% | $2.60B | $51.62M | ||
| 39 | Bittensor TAO | $217.86 | -0.69% | -1.48% | -6.50% | $2.55B | $73.18M | ||
| 40 | Cronos CRO | $0.04795 | -0.43% | -1.51% | -6.56% | $2.43B | $4.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | +0.22% | +0.14% | $2.37B | $2.67M | ||
| 42 | Pepe PEPE | $0.000005058 | -0.58% | +3.51% | +3.98% | $2.13B | $418.88M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.77 | -0.70% | -1.98% | -12.43% | $2.10B | $14.89M | ||
| 45 | Ethena ENA | $0.1529 | -0.20% | -0.63% | -16.84% | $2.06B | $238.58M | ||
| 46 | Aave AAVE | $130.28 | -0.04% | -0.56% | -4.02% | $2.01B | $184.73M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.09% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,115.38 | -0.09% | +1.40% | +5.05% | $1.84B | $69.96M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.11% | +0.37% | $1.82B | $676536.00 | ||
| 50 | MemeCore M | $0.7792 | -1.07% | -4.71% | -10.49% | $1.79B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3566 | -0.04% | -0.81% | -11.06% | $1.74B | $82.32M | ||
| 53 | Bitway BTW | $1.12 | -3.37% | -7.04% | +3.30% | $1.69B | $8.27M | ||
| 54 | Pump.fun PUMP | $0.003593 | -1.04% | -1.62% | -13.95% | $1.65B | $142.89M | ||
| 55 | Aster ASTER | $0.6376 | -0.98% | -6.19% | -8.46% | $1.64B | $76.28M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.05% | $1.61B | $134.25M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.04% | +0.02% | $1.52B | $2.29M | ||
| 58 | Polkadot DOT | $0.8765 | -0.35% | -1.81% | -8.66% | $1.50B | $66.02M | ||
| 59 | Mantle MNT | $0.4476 | +0.12% | -1.37% | -6.20% | $1.48B | $32.89M | ||
| 60 | World Liberty Financial WLFI | $0.04608 | -0.86% | +0.03% | -7.84% | $1.46B | $19.26M | ||
| 61 | Sky SKY | $0.06245 | -0.22% | -2.63% | -7.65% | $1.46B | $5.93M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.61% | -7.69% | $1.45B | $15.12M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -1.00% | -0.08% | $1.36B | $70.60M | ||
| 64 | Internet Computer ICP | $2.36 | -0.49% | -1.96% | -6.55% | $1.32B | $31.16M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.28% | -2.79% | $1.21B | $6.35M | ||
| 67 | Worldcoin WLD | $0.3224 | +0.47% | -2.50% | -16.59% | $1.21B | $154.07M | ||
| 68 | Arbitrum ARB | $0.1732 | -0.12% | +2.83% | +6.35% | $1.19B | $142.68M | ||
| 69 | JUST JST | $0.1409 | -0.52% | -2.24% | +1.59% | $1.13B | $14.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.12B | $26.57M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.35% | -1.89% | -5.67% | $1.07B | $30.18M | ||
| 72 | Venice Token VVV | $20.68 | -0.34% | +1.81% | -9.95% | $1.01B | $17.41M | ||
| 73 | Gate GT | $9.61 | -0.14% | -0.44% | +0.29% | $1.01B | $13.21M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.54% | -2.88% | $965.24M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08831 | -0.43% | -2.52% | -2.72% | $940.25M | $38.04M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | -0.62% | +0.03% | $913.00M | $548955.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.58% | 0.00% | $840.11M | $27.00M | ||
| 78 | Algorand ALGO | $0.092 | -0.63% | -2.39% | -1.51% | $835.26M | $33.71M | ||
| 79 | Injective INJ | $8.23 | -0.12% | +1.52% | +14.41% | $823.48M | $71.54M | ||
| 80 | Kaspa KAS | $0.02912 | -0.73% | -1.27% | -11.47% | $809.52M | $6.24M | ||
| 81 | Jupiter JUP | $0.2367 | -0.31% | -1.42% | -7.53% | $785.69M | $40.82M | ||
| 82 | Lighter LIT | $3.11 | -0.10% | -5.10% | -0.17% | $776.60M | $65.45M | ||
| 83 | Pi Network PI | $0.0683 | -1.54% | -6.52% | -12.12% | $776.06M | $7.40M | ||
| 84 | NEXO NEXO | $0.7216 | -0.74% | -1.45% | -6.41% | $721.61M | $2.02M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.17% | -9.86% | $715.77M | $35.53M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.25% | -1.76% | -2.43% | $703.61M | $40.38M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.23M | $6.75M | ||
| 88 | Midnight NIGHT | $0.03987 | +0.31% | -0.18% | -5.03% | $662.06M | $9.50M | ||
| 89 | Filecoin FIL | $0.7606 | -0.06% | -2.52% | -12.85% | $643.21M | $62.65M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -0.73% | -11.35% | $637.05M | $36.06M | ||
| 92 | Pearl PRL | $1.65 | -0.47% | -7.03% | +7.49% | $614.21M | $9.70M | ||
| 93 | Stacks STX | $0.3215 | -0.86% | -4.48% | -4.16% | $604.77M | $8.75M | ||
| 94 | Dash DASH | $46.89 | +0.28% | -1.16% | -3.22% | $604.48M | $43.74M | ||
| 95 | XDC Network XDC | $0.03001 | -0.50% | -4.09% | -2.67% | $598.51M | $7.18M | ||
| 96 | Ether.fi ETHFI | $0.5945 | +0.62% | +1.20% | -2.33% | $593.60M | $28.39M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07182 | -0.64% | -0.77% | -0.48% | $565.32M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.11% | $538.84M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.16% | -0.11% | $516.14M | $17.37M |
