Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.61 Trillions

24h Volume$62.09 Billions

Coins22,750

Exchanges1525

Market Dominance

BTC 59.29%ETH 10.59%


1	Bitcoin BTC	$77,125.55	-1.35%	+0.40%	-8.54%	$1.55T	$24.77B
2	Ethereum ETH	$2,267.43	-1.54%	+0.64%	-7.47%	$276.98B	$7.82B
3	Tether USDT	$0.99617	-0.84%	-0.19%	-4.48%	$177.75B	$40.40B
4	BNB BNB	$694.69	-1.25%	-0.57%	-10.54%	$91.33B	$723.33M
5	XRP XRP	$1.27	-1.15%	+1.63%	-8.09%	$80.48B	$1.59B
6	USDC USDC	$0.99695	-0.84%	-0.20%	-4.48%	$70.50B	$11.13B
7	Solana SOL	$92.37	-1.50%	+0.31%	-12.38%	$54.51B	$1.97B
8	TRON TRX	$0.32022807265	-1.12%	+0.36%	-7.30%	$30.46B	$474.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.92%	-0.43%	-3.84%	$26.82B	$475.02M
10	Zcash ZEC	$1,213.25	-1.42%	+5.28%	-11.03%	$20.64B	$845.63M
11	Hyperliquid HYPE	$84.61	-1.45%	+0.26%	-0.22%	$20.26B	$1.16B
12	Monero XMR	$627.34	-1.19%	+3.56%	-1.03%	$11.81B	$163.28M
13	Dogecoin DOGE	$0.07488467890	-1.23%	+0.83%	-8.73%	$11.72B	$315.06M
14	USDS USDS	$0.99386	-0.84%	-0.23%	-4.49%	$9.56B	$191.67M
15	WhiteBIT Coin WBT	$74.09	-1.38%	+0.38%	-8.52%	$8.79B	$86.04M
16	LEO Token LEO	$9.28	-0.64%	-1.31%	-1.87%	$8.54B	$215729.24
17	Chainlink LINK	$10.96	-1.47%	-1.72%	-8.69%	$8.40B	$254.41M
18	Cardano ADA	$0.18905030795	-1.22%	0.00%	-11.53%	$7.11B	$179.79M
19	Stellar XLM	$0.16127	-1.26%	-0.77%	-8.79%	$5.70B	$105.87M
20	Bitcoin Cash BCH	$273.30	-1.12%	-1.18%	-10.24%	$5.50B	$126.78M
21	NEAR Protocol NEAR	$3.83	-1.21%	-1.77%	-21.98%	$5.02B	$495.08M
22	Rain RAIN	$0.00658875046	-2.61%	-3.72%	-13.19%	$4.71B	$13.82M
23	Ethena USDe USDE	$0.99617	-0.84%	-0.11%	-4.51%	$4.50B	$179.56M
24	Dai DAI	$0.99772	-0.83%	-0.20%	-4.49%	$4.49B	$132.41M
25	Uniswap UNI	$7.18	-0.67%	+0.77%	-2.51%	$4.35B	$447.78M
26	Litecoin LTC	$53.92	-1.57%	-0.12%	-9.07%	$4.19B	$165.21M
27	Canton CC	$0.09645423875	-1.17%	+2.15%	-6.59%	$3.85B	$11.44M
28	USD1 USD1	$0.99463	-0.84%	-0.08%	-4.53%	$3.77B	$780.04M
29	Avalanche AVAX	$8.47	-0.70%	+0.62%	-8.82%	$3.76B	$209.88M
30	Sui SUI	$0.88969	-1.42%	+1.58%	-8.04%	$3.68B	$252.94M
31	Toncoin TON	$1.17	-0.98%	-0.98%	-8.43%	$3.33B	$30.46M
32	Tether Gold XAUT	$3,918.26	-0.68%	-0.43%	-7.47%	$3.17B	$172.31M
33	Hedera HBAR	$0.06930468544	-1.10%	-0.71%	-12.64%	$3.07B	$41.00M
34	Global Dollar USDG	$0.99463	-0.83%	-0.21%	-4.48%	$2.81B	$449.01M
35	Quant QNT	$191.61	-1.17%	-1.51%	-8.30%	$2.79B	$48.81M
36	Shiba Inu SHIB	$0.00000460140	-1.08%	+0.49%	-9.61%	$2.71B	$40.23M
37	PayPal USD PYUSD	$0.99386	-0.84%	-0.25%	-4.51%	$2.68B	$73.89M
38	Bittensor TAO	$224.75	-1.57%	+0.30%	-15.35%	$2.63B	$68.89M
39	Ripple USD RLUSD	$0.99617	-0.84%	-0.23%	-4.51%	$2.57B	$162.35M
40	Cronos CRO	$0.04999500982	-1.31%	-0.31%	-10.78%	$2.54B	$4.16M
41	Ondo US Dollar Yield USDY	$1.15	-0.92%	-0.19%	-4.55%	$2.39B	$3.36M
42	Ethena ENA	$0.17361	-2.09%	+1.12%	-19.99%	$2.32B	$261.74M
43	OKB OKB	$107.60	-0.93%	-1.71%	-5.78%	$2.26B	$16.90M
44	Circle USYC USYC	$1.14	-0.83%	-0.22%	-4.44%	$2.24B	$0.00
45	Pepe PEPE	$0.00000484285	-1.82%	+0.54%	+1.60%	$2.04B	$368.22M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.83%	-0.23%	-4.50%	$1.98B	$0.00
47	MemeCore M	$0.85960017574	-0.77%	+1.22%	-23.46%	$1.97B	$1.57M
48	Pump.fun PUMP	$0.00428588622	-2.02%	+7.51%	-4.45%	$1.97B	$143.83M
49	Aave AAVE	$126.35	-0.93%	-0.37%	-8.47%	$1.95B	$209.88M
50	Ondo ONDO	$0.38658	-0.93%	-0.46%	-11.03%	$1.88B	$82.80M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.68%	-0.17%	-3.81%	$1.86B	$0.00
52	Falcon USD USDF	$0.98769	-0.85%	-0.23%	-4.79%	$1.82B	$318062.25
53	PAX Gold PAXG	$3,927.89	-0.65%	-0.53%	-7.40%	$1.76B	$90.13M
54	Aster ASTER	$0.69755	-0.85%	-0.13%	-5.72%	$1.75B	$57.55M
55	United Stables U	$0.99386	-0.84%	-0.22%	-4.56%	$1.60B	$152.71M
56	Polkadot DOT	$0.93367	-1.32%	-1.13%	-10.20%	$1.60B	$63.20M
57	World Liberty Financial WLFI	$0.04997957714	-0.92%	+0.95%	-6.73%	$1.59B	$25.25M
58	Mantle MNT	$0.46761	-1.27%	-1.09%	-12.75%	$1.54B	$22.79M
59	Sky SKY	$0.06498368987	-1.46%	+0.81%	-3.48%	$1.52B	$5.64M
60	Morpho MORPHO	$2.14	-1.21%	-1.32%	-6.38%	$1.50B	$28.47M
61	USDD USDD	$0.99154	-0.82%	-0.37%	-4.40%	$1.46B	$2.05M
62	Bitway BTW	$0.95682	-0.77%	-0.81%	-46.48%	$1.44B	$6.74M
63	Worldcoin WLD	$0.37578	-0.69%	-0.94%	-17.37%	$1.40B	$138.05M
64	HTX DAO HTX	$0.00000157027	-0.84%	+0.50%	-6.82%	$1.39B	$74.46M
65	Internet Computer ICP	$2.49	-0.95%	+1.69%	-7.79%	$1.39B	$24.34M
66	BFUSD BFUSD	$0.99617	-0.85%	-0.16%	-4.52%	$1.31B	$14.68M
67	Bitget Token BGB	$1.74	-1.15%	-1.56%	-11.43%	$1.22B	$8.61M
68	USDGO USDGO	$0.99772	-0.84%	-0.23%	-4.52%	$1.19B	$34.21M
69	JUST JST	$0.14198	-1.02%	+1.14%	-2.28%	$1.14B	$20.69M
70	Ethereum Classic ETC	$7.02	-0.82%	+0.74%	-11.59%	$1.12B	$23.69M
71	Venice Token VVV	$22.41	-1.32%	+4.69%	-17.19%	$1.09B	$27.79M
72	Arbitrum ARB	$0.15741	-1.17%	+0.70%	-9.27%	$1.08B	$98.07M
73	KuCoin KCS	$7.15	-0.76%	+1.08%	-7.86%	$998.80M	$3.75M
74	Gate GT	$9.54	-2.05%	+0.35%	-5.92%	$998.57M	$9.56M
75	POL (ex-MATIC) POL	$0.09182443529	-1.02%	+3.80%	-4.74%	$974.96M	$54.63M
76	Open USD OUSD	$0.99617	-0.85%	-0.22%	-4.67%	$868.09M	$1.02M
77	Pi Network PI	$0.07630626005	-0.91%	+0.05%	-4.47%	$865.70M	$2.70M
78	Kaspa KAS	$0.03085532515	-1.27%	-3.23%	-15.87%	$857.59M	$20.07M
79	Algorand ALGO	$0.0925960692	-1.19%	+1.39%	-13.89%	$842.16M	$32.54M
80	Lighter LIT	$3.34	-1.00%	+7.67%	+4.49%	$835.76M	$118.83M
81	Jupiter JUP	$0.24692	-1.35%	+1.98%	-14.83%	$820.09M	$42.55M
82	Render RENDER	$1.49	-1.63%	-1.34%	-15.95%	$793.47M	$22.33M
83	Cosmos Hub ATOM	$1.40	-1.40%	-2.00%	-16.99%	$757.28M	$41.69M
84	LayerZero ZRO	$1.86	-1.32%	+7.73%	+6.94%	$744.63M	$72.38M
85	NEXO NEXO	$0.74385	-0.90%	+0.46%	-10.03%	$743.70M	$5.24M
86	Injective INJ	$7.23	-0.85%	+3.36%	-12.72%	$722.48M	$67.59M
87	Filecoin FIL	$0.85342	-1.44%	-2.51%	-8.93%	$718.93M	$58.11M
88	Midnight NIGHT	$0.04220335925	-1.39%	+3.75%	-2.38%	$700.80M	$58.91M
89	GHO GHO	$0.99463	-0.84%	-0.20%	-4.51%	$695.47M	$6.28M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.83%	-0.19%	-4.44%	$631.35M	$0.00
91	XDC Network XDC	$0.03083881219	-0.81%	+0.33%	-12.20%	$615.15M	$23.88M
92	PancakeSwap CAKE	$1.87	-1.79%	+1.19%	-12.68%	$614.53M	$37.02M
93	Stacks STX	$0.32562	-1.51%	-0.31%	+2.69%	$611.60M	$11.43M
94	Dash DASH	$45.90	-1.11%	-0.81%	-19.98%	$591.23M	$37.64M
95	Ether.fi ETHFI	$0.57409562904	-1.19%	-0.28%	-17.42%	$573.09M	$19.23M
96	Beldex BDX	$0.07184482711	-0.92%	-1.61%	-8.00%	$566.15M	$7.85M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.83%	-0.21%	-4.38%	$564.22M	$0.00
98	Aptos APT	$0.61499	-1.34%	-1.38%	-14.89%	$543.46M	$30.26M
99	Usual USD USD0	$0.99386	-0.83%	-0.22%	-4.52%	$537.98M	$2.33M
100	Pearl PRL	$1.45	-0.78%	-1.80%	-18.99%	$534.67M	$10.27M