Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.51 Trillions24h Volume$73.58 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.63%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,596.90 | -0.42% | -0.30% | -2.83% | $1.50T | $28.68B | ||
| 2 | Ethereum ETH | $2,117.05 | -0.38% | -0.94% | -6.12% | $258.72B | $12.23B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.31B | ||
| 4 | BNB BNB | $688.44 | -0.04% | +0.10% | -0.97% | $90.54B | $711.67M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.17B | $12.47B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.25% | -12.43% | $69.29B | $2.35B | ||
| 7 | Solana SOL | $85.78 | -0.43% | -1.88% | -6.55% | $50.71B | $2.25B | ||
| 8 | TRON TRX | $0.3172 | +0.15% | -0.17% | -0.77% | $30.15B | $295.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.71 | -0.70% | -6.90% | +1.37% | $19.57B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.92 | -0.42% | -0.75% | -11.20% | $17.70B | $1.13B | ||
| 12 | Dogecoin DOGE | $0.06959 | -0.30% | 0.00% | -5.84% | $10.90B | $432.85M | ||
| 13 | Monero XMR | $572.39 | -0.15% | -4.61% | -5.80% | $10.78B | $140.16M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.03% | $8.63B | $240.02M | ||
| 15 | LEO Token LEO | $9.35 | +0.05% | +0.46% | -0.10% | $8.60B | $1.58M | ||
| 16 | WhiteBIT Coin WBT | $71.90 | -0.43% | -0.55% | -2.55% | $8.53B | $146.71M | ||
| 17 | Chainlink LINK | $10.57 | -0.17% | -0.16% | -4.47% | $8.11B | $263.93M | ||
| 18 | Cardano ADA | $0.178 | +0.05% | +0.97% | -5.49% | $6.69B | $193.50M | ||
| 19 | Stellar XLM | $0.1472 | -0.13% | -0.06% | -9.03% | $5.21B | $100.72M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $49.02M | ||
| 21 | Bitcoin Cash BCH | $239.24 | +0.19% | -0.83% | -13.00% | $4.81B | $180.06M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.05% | -0.40% | -5.44% | $4.72B | $430.23M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $149.99M | ||
| 24 | Uniswap UNI | $6.92 | -0.46% | -0.12% | +1.05% | $4.21B | $387.99M | ||
| 25 | Litecoin LTC | $51.24 | -0.40% | +0.76% | -4.80% | $3.99B | $185.02M | ||
| 26 | Avalanche AVAX | $8.55 | -0.31% | +6.80% | +3.02% | $3.81B | $552.00M | ||
| 27 | Canton CC | $0.09074 | -0.48% | +0.36% | -2.57% | $3.63B | $10.77M | ||
| 28 | Sui SUI | $0.8427 | +0.27% | +1.02% | -2.68% | $3.49B | $313.66M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.03% | +0.11% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,095.30 | -0.01% | -0.31% | +4.10% | $3.31B | $165.33M | ||
| 31 | Rain RAIN | $0.004559 | +1.11% | -7.66% | -30.45% | $3.26B | $9.63M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +6.71% | -7.78% | $3.08B | $75.35M | ||
| 33 | Hedera HBAR | $0.06703 | +0.12% | +0.23% | -3.39% | $2.97B | $49.73M | ||
| 34 | Quant QNT | $191.04 | -0.70% | -4.73% | -0.17% | $2.78B | $57.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $81.54M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $581.58M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $243.85M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | +0.04% | +0.47% | -2.62% | $2.61B | $49.85M | ||
| 39 | Bittensor TAO | $221.02 | +0.04% | +1.45% | -0.43% | $2.59B | $76.00M | ||
| 40 | Cronos CRO | $0.04817 | -0.45% | +0.56% | -3.93% | $2.45B | $4.08M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.32% | +0.10% | $2.39B | $3.99M | ||
| 42 | Pepe PEPE | $0.00000525 | +0.42% | +4.22% | +9.11% | $2.21B | $489.34M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.07% | -0.19% | -9.42% | $2.06B | $269.55M | ||
| 45 | OKB OKB | $96.20 | -0.98% | -3.31% | -10.89% | $2.02B | $25.04M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.61% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.24 | -1.97% | -3.23% | +3.00% | $1.95B | $223.37M | ||
| 48 | PAX Gold PAXG | $4,099.45 | -0.01% | -0.27% | +3.76% | $1.84B | $96.17M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.04% | +0.27% | $1.82B | $546198.00 | ||
| 50 | Ondo ONDO | $0.3689 | -1.26% | +3.42% | -3.07% | $1.80B | $164.58M | ||
| 51 | MemeCore M | $0.7566 | -0.82% | -2.62% | -9.35% | $1.74B | $710265.00 | ||
| 52 | Aster ASTER | $0.6493 | -0.19% | +1.59% | -6.56% | $1.67B | $76.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003568 | -0.17% | -0.60% | -8.88% | $1.64B | $98.31M | ||
| 55 | United Stables U | $0.9995 | -0.02% | -0.01% | +0.13% | $1.62B | $239.67M | ||
| 56 | World Liberty Financial WLFI | $0.04788 | -0.29% | +3.87% | -4.05% | $1.52B | $44.10M | ||
| 57 | Bitway BTW | $0.9973 | -0.32% | -10.33% | +8.76% | $1.50B | $4.69M | ||
| 58 | USDD USDD | $0.9988 | +0.04% | -0.08% | +0.09% | $1.50B | $2.73M | ||
| 59 | Mantle MNT | $0.4468 | -0.41% | -0.38% | -5.12% | $1.48B | $16.70M | ||
| 60 | Polkadot DOT | $0.8484 | -0.26% | -2.58% | -8.85% | $1.45B | $69.14M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.51% | -5.41% | $1.43B | $12.58M | ||
| 62 | Sky SKY | $0.06108 | -0.17% | -1.93% | -4.34% | $1.43B | $5.43M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.07% | -1.61% | $1.36B | $51.64M | ||
| 64 | Internet Computer ICP | $2.40 | -0.07% | +1.81% | -1.06% | $1.34B | $29.45M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.36% | -1.30% | $1.22B | $8.25M | ||
| 67 | Worldcoin WLD | $0.3163 | -0.26% | -1.83% | -14.03% | $1.19B | $136.41M | ||
| 68 | Arbitrum ARB | $0.1707 | -0.86% | -2.02% | +12.99% | $1.18B | $234.81M | ||
| 69 | JUST JST | $0.1439 | +0.15% | +2.16% | +2.34% | $1.15B | $26.69M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | +0.02% | $1.09B | $28.12M | ||
| 71 | Ethereum Classic ETC | $6.82 | +0.10% | +1.41% | -1.45% | $1.08B | $36.84M | ||
| 72 | Venice Token VVV | $21.48 | +0.24% | +4.17% | +0.28% | $1.05B | $26.86M | ||
| 73 | Gate GT | $9.78 | -0.36% | +1.78% | +1.24% | $1.02B | $15.70M | ||
| 74 | KuCoin KCS | $6.89 | -0.02% | -0.19% | -3.15% | $961.76M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | -0.47% | -0.03% | +0.98% | $937.19M | $45.23M | ||
| 76 | Open USD OUSD | $0.9999 | +0.06% | 0.00% | +0.08% | $920.42M | $549864.00 | ||
| 77 | Render RENDER | $1.57 | -0.71% | -0.44% | +4.94% | $839.87M | $37.44M | ||
| 78 | Algorand ALGO | $0.09239 | +0.37% | +0.51% | +2.11% | $838.82M | $34.38M | ||
| 79 | Jupiter JUP | $0.2516 | -0.18% | +6.39% | +4.73% | $835.13M | $62.95M | ||
| 80 | Kaspa KAS | $0.02995 | -0.17% | +2.79% | -6.08% | $832.79M | $8.45M | ||
| 81 | Injective INJ | $7.99 | -0.68% | -3.04% | +16.83% | $798.61M | $101.20M | ||
| 82 | Lighter LIT | $3.14 | -0.47% | +0.67% | +3.00% | $784.06M | $73.53M | ||
| 83 | Pi Network PI | $0.06755 | +1.44% | -1.35% | -11.98% | $767.63M | $11.33M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.14% | -1.80% | $751.77M | $37.82M | ||
| 85 | NEXO NEXO | $0.7211 | -0.75% | +0.09% | -2.61% | $721.08M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.07% | +0.09% | +1.27% | $702.62M | $43.14M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.09% | -0.01% | $697.58M | $14.34M | ||
| 88 | Midnight NIGHT | $0.04149 | +0.31% | +4.20% | +0.99% | $689.09M | $16.25M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7629 | +0.57% | +0.30% | -11.76% | $645.15M | $60.73M | ||
| 91 | Ether.fi ETHFI | $0.6325 | -0.11% | +6.11% | +10.21% | $631.55M | $42.63M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.87% | +11.91% | $607.19M | $12.00M | ||
| 93 | Dash DASH | $46.06 | -0.32% | -1.31% | +0.52% | $593.80M | $45.23M | ||
| 94 | XDC Network XDC | $0.02974 | -0.05% | -0.77% | -4.22% | $593.31M | $12.56M | ||
| 95 | Stacks STX | $0.3138 | +0.49% | -2.06% | -2.11% | $590.47M | $12.13M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.77% | -12.93% | $587.34M | $70.14M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -0.49% | +29.41% | +77.21% | $568.46M | $143.58M | ||
| 99 | Beldex BDX | $0.07197 | +0.54% | +0.32% | -0.19% | $566.49M | $6.38M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.04% | -0.12% | $538.55M | $2.34M |
