Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.82 Trillions

24h Volume$364.84 Trillions

Coins22,178

Exchanges1507

Market Dominance

BTC 59.58%ETH 11.00%


1	Bitcoin BTC	$83,612.08	-0.76%	+0.88%	-6.97%	$1.68T	$16.43B
2	Ethereum ETH	$2,541.44	-0.56%	+1.38%	-10.26%	$310.44B	$8.59B
3	Tether USDT	$0.99831	-0.44%	+0.01%	-3.61%	$183.96B	$34.68B
4	BNB BNB	$751.71	-0.61%	+0.60%	-9.01%	$100.11B	$448.95M
5	XRP XRP	$1.40	-0.79%	+0.39%	-11.15%	$88.62B	$951.78M
6	USDC USDC	$0.99914	-0.44%	+0.02%	-3.56%	$72.87B	$9.45B
7	Solana SOL	$111.57	-0.51%	+1.57%	-11.45%	$65.74B	$1.96B
8	TRON TRX	$0.32998	-0.32%	+0.03%	-5.07%	$31.37B	$257.64M
9	Figure Heloc FIGR_HELOC	$1.06	-1.28%	-0.83%	-4.67%	$25.27B	$106761.08
10	Zcash ZEC	$1,275.27	-1.20%	+3.98%	-9.34%	$21.65B	$790.05M
11	Hyperliquid HYPE	$86.53	-0.82%	+1.21%	-7.69%	$19.26B	$449.12M
12	Dogecoin DOGE	$0.08688245384	-0.66%	+1.03%	-13.36%	$13.55B	$408.01M
13	Chainlink LINK	$13.38	-0.32%	+2.76%	-9.53%	$10.26B	$241.68M
14	USDS USDS	$0.99747	-0.44%	+0.01%	-3.54%	$10.22B	$137.76M
15	Monero XMR	$535.69	-0.77%	+2.23%	-5.38%	$10.08B	$91.48M
16	WhiteBIT Coin WBT	$82.20	-0.71%	+0.91%	-7.94%	$9.77B	$43.53M
17	Cardano ADA	$0.24978	-0.80%	+0.56%	-8.58%	$9.39B	$370.17M
18	LEO Token LEO	$8.89	-0.45%	-0.17%	-4.51%	$8.18B	$27520.53
19	NEAR Protocol NEAR	$5.82	-1.51%	+10.02%	+14.40%	$7.63B	$1.10B
20	Rain RAIN	$0.01037409915	-0.58%	-5.56%	-11.58%	$7.35B	$12.39M
21	Stellar XLM	$0.20133337860	-1.18%	+2.79%	-13.45%	$7.07B	$156.39M
22	Bitcoin Cash BCH	$286.16	-0.51%	+2.88%	-13.59%	$5.75B	$136.17M
23	Litecoin LTC	$64.75	-0.59%	+1.84%	-11.72%	$5.03B	$209.69M
24	Canton CC	$0.12614	-0.86%	+5.94%	-6.24%	$5.02B	$17.51M
25	Avalanche AVAX	$10.93	-0.29%	+5.75%	-4.22%	$4.85B	$325.73M
26	Uniswap UNI	$7.69	-1.06%	+0.94%	-18.93%	$4.81B	$424.81M
27	Ethena USDe USDE	$0.99831	-0.44%	+0.01%	-3.57%	$4.75B	$32.31M
28	Sui SUI	$1.12	-1.24%	+0.81%	-12.20%	$4.61B	$441.01M
29	Dai DAI	$0.99914	-0.44%	+0.03%	-3.52%	$4.55B	$200.00M
30	Bitway BTW	$1.64	-1.38%	+3.06%	+25.95%	$4.45B	$33.38M
31	USD1 USD1	$0.99747	-0.44%	+0.02%	-3.59%	$4.25B	$414.70M
32	Hedera HBAR	$0.09356571952	-0.98%	+1.42%	-13.45%	$4.12B	$74.12M
33	Toncoin TON	$1.44	-1.00%	-1.22%	-8.98%	$4.07B	$31.80M
34	Quant QNT	$239.06	-0.47%	+0.90%	-9.01%	$3.48B	$88.55M
35	Tether Gold XAUT	$4,200.95	-0.35%	+0.55%	-2.46%	$3.40B	$89.56M
36	Bittensor TAO	$293.48	-1.60%	+3.14%	-6.98%	$3.33B	$163.41M
37	Shiba Inu SHIB	$0.00000546407	-0.65%	+0.73%	-11.54%	$3.22B	$53.81M
38	Ethena ENA	$0.23642	-1.64%	+5.99%	-6.17%	$3.18B	$392.81M
39	Global Dollar USDG	$0.99831	-0.44%	+0.02%	-3.54%	$3.13B	$232.08M
40	Cronos CRO	$0.06100075562	-0.37%	+1.04%	-15.41%	$3.02B	$5.96M
41	PayPal USD PYUSD	$0.99831	-0.44%	+0.04%	-3.54%	$2.91B	$51.46M
42	OKB OKB	$125.92	-0.41%	+0.24%	-0.21%	$2.64B	$20.84M
43	Aave AAVE	$170.80	-1.15%	+1.27%	-8.99%	$2.64B	$209.02M
44	Pump.fun PUMP	$0.00558779489	-1.53%	+2.01%	-17.28%	$2.59B	$165.33M
45	Ondo ONDO	$0.52045931483	-0.98%	+6.07%	+0.97%	$2.54B	$234.92M
46	Ripple USD RLUSD	$0.99914	-0.43%	+0.04%	-3.51%	$2.44B	$53.81M
47	Circle USYC USYC	$1.14	-0.44%	+0.02%	-3.46%	$2.39B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.53%	+0.14%	-3.65%	$2.31B	$1.58M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.44%	+0.02%	-3.53%	$2.22B	$0.00
50	MemeCore M	$0.9273031131	-0.95%	-5.58%	-14.65%	$2.12B	$1.06M
51	Polkadot DOT	$1.24	-1.01%	-1.29%	-0.74%	$2.12B	$132.58M
52	Worldcoin WLD	$0.55136	-0.55%	-1.63%	-9.25%	$2.10B	$254.13M
53	Aster ASTER	$0.71343	-0.55%	+0.21%	-3.52%	$1.94B	$71.88M
54	Internet Computer ICP	$3.47	-0.32%	+12.26%	-0.95%	$1.93B	$104.43M
55	Sky SKY	$0.08022826036	-0.59%	+4.16%	-19.91%	$1.88B	$13.35M
56	Mantle MNT	$0.56390054174	-0.55%	-0.82%	-18.35%	$1.86B	$19.98M
57	PAX Gold PAXG	$4,201.79	-0.39%	+0.50%	-2.59%	$1.85B	$107.93M
58	Falcon USD USDF	$0.99330036168	-0.44%	-0.02%	-3.65%	$1.81B	$194148.62
59	World Liberty Financial WLFI	$0.05694476522	-0.45%	0.00%	-0.27%	$1.81B	$16.70M
60	USDD USDD	$0.99580658631	-0.45%	+0.03%	-3.69%	$1.80B	$4.52M
61	Pepe PEPE	$0.00000418873	-1.25%	+3.90%	-8.73%	$1.76B	$168.25M
62	Morpho MORPHO	$2.45	-0.85%	+1.44%	-14.40%	$1.72B	$15.83M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.45%	+0.11%	-3.76%	$1.64B	$0.00
64	United Stables U	$0.99747	-0.45%	0.00%	-3.56%	$1.55B	$67.31M
65	HTX DAO HTX	$0.00000168451	-0.44%	+0.03%	-5.52%	$1.51B	$53.25M
66	Bitget Token BGB	$1.96	-0.47%	+0.80%	-5.95%	$1.37B	$7.94M
67	Ethereum Classic ETC	$8.43	-0.79%	+0.36%	-9.92%	$1.34B	$42.27M
68	Arbitrum ARB	$0.19632	-1.25%	+0.78%	-7.46%	$1.33B	$197.24M
69	BFUSD BFUSD	$0.99747	-0.44%	-0.01%	-3.68%	$1.32B	$5.05M
70	USDGO USDGO	$0.99914	-0.44%	0.00%	-3.56%	$1.29B	$11.15M
71	Jupiter JUP	$0.36757	-0.78%	+2.25%	+5.82%	$1.22B	$87.97M
72	Venice Token VVV	$24.36	-0.45%	+7.47%	-22.15%	$1.18B	$36.97M
73	Gate GT	$10.99	-0.64%	+0.87%	-4.81%	$1.15B	$758793.51
74	Algorand ALGO	$0.12698	-1.02%	+6.82%	-7.22%	$1.15B	$82.27M
75	Kaspa KAS	$0.04115872460	-0.75%	+2.17%	-7.39%	$1.14B	$8.50M
76	JUST JST	$0.13784	-0.65%	-1.02%	-4.91%	$1.13B	$31.65M
77	POL (ex-MATIC) POL	$0.10275520983	-1.12%	+0.46%	-10.29%	$1.09B	$64.75M
78	KuCoin KCS	$7.74	-0.45%	+2.18%	-0.25%	$1.08B	$2.54M
79	Render RENDER	$1.98	-1.17%	+2.65%	-3.28%	$1.03B	$49.48M
80	Filecoin FIL	$1.23	-1.12%	+9.95%	+11.52%	$1.02B	$252.46M
81	Cosmos Hub ATOM	$1.91	-0.42%	-3.36%	+5.07%	$1.02B	$103.09M
82	Blockchain Capital BCAP	$105.66	-0.44%	+0.02%	-5.75%	$962.81M	$0.00
83	Lighter LIT	$3.79	-1.32%	+4.52%	-0.96%	$949.02M	$59.71M
84	Aerodrome Finance AERO	$0.93315	-0.93%	-1.50%	+3.17%	$937.66M	$83.87M
85	Pi Network PI	$0.08179682282	-0.80%	-1.38%	-10.23%	$919.62M	$2.84M
86	Starknet STRK	$0.12113	+0.78%	+3.96%	+98.32%	$898.98M	$690.63M
87	LayerZero ZRO	$2.13	+0.38%	+7.19%	+4.86%	$851.45M	$79.39M
88	PancakeSwap CAKE	$2.36	-0.61%	+4.61%	-9.60%	$845.52M	$64.58M
89	NEXO NEXO	$0.83457	-0.67%	-1.00%	-6.58%	$834.57M	$2.84M
90	Midnight NIGHT	$0.04907396677	-0.33%	-0.31%	+5.75%	$816.19M	$16.23M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.44%	+0.02%	-3.47%	$791.22M	$0.00
92	Injective INJ	$7.87	+1.55%	+2.11%	-0.04%	$787.29M	$112.45M
93	Open USD OUSD	$0.99664	-0.43%	-0.20%	-3.57%	$786.45M	$352061.07
94	Aptos APT	$0.89889	-0.71%	+3.22%	+7.27%	$783.86M	$151.54M
95	Stable STABLE	$0.02710857871	-0.88%	-1.01%	-1.83%	$734.91M	$8.44M
96	Stacks STX	$0.38846	-1.78%	-2.67%	-4.86%	$728.14M	$22.81M
97	Ether.fi ETHFI	$0.72513	-1.92%	+3.45%	-7.50%	$700.32M	$50.43M
98	XDC Network XDC	$0.03508112988	-0.14%	-0.78%	+4.49%	$698.82M	$8.28M
99	GHO GHO	$0.99747	-0.45%	0.00%	-3.63%	$697.15M	$3.40M
100	VeChain VET	$0.00789352155	-1.56%	-0.30%	-14.40%	$678.85M	$8.07M