Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.46 Trillions24h Volume$61.83 Billions
Coins22,611
Exchanges1526
Market Dominance
BTC 59.89%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,475.49 | -0.12% | -0.11% | -8.64% | $1.48T | $24.70B | ||
| 2 | Ethereum ETH | $2,045.21 | -0.15% | -0.45% | -15.56% | $249.95B | $8.80B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $39.49B | ||
| 4 | BNB BNB | $673.06 | -0.30% | -0.59% | -5.75% | $88.52B | $501.02M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.03% | $69.54B | $10.91B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -0.96% | -20.33% | $66.23B | $1.57B | ||
| 7 | Solana SOL | $82.77 | -0.22% | +0.34% | -13.69% | $48.95B | $2.03B | ||
| 8 | TRON TRX | $0.3167 | -0.18% | -0.21% | -0.95% | $30.10B | $231.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.18 | -0.61% | -0.50% | -14.71% | $17.04B | $904.46M | ||
| 11 | Zcash ZEC | $985.55 | +0.04% | +1.29% | -25.25% | $16.79B | $988.66M | ||
| 12 | Dogecoin DOGE | $0.06689 | -0.26% | -0.98% | -12.71% | $10.48B | $466.39M | ||
| 13 | Monero XMR | $554.54 | -0.46% | -2.24% | -12.32% | $10.44B | $155.98M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.61B | $190.83M | ||
| 15 | LEO Token LEO | $9.22 | -0.09% | -0.31% | -1.39% | $8.48B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.85 | -0.20% | -0.16% | -9.02% | $8.41B | $165.93M | ||
| 17 | Chainlink LINK | $10.07 | +0.14% | -1.77% | -12.69% | $7.72B | $239.89M | ||
| 18 | Cardano ADA | $0.1728 | -0.11% | -0.47% | -12.44% | $6.49B | $188.57M | ||
| 19 | Stellar XLM | $0.1459 | -0.44% | +1.24% | -12.59% | $5.16B | $124.59M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $35.37M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.64% | -1.90% | -12.54% | $4.61B | $493.89M | ||
| 22 | Bitcoin Cash BCH | $228.51 | +0.06% | +0.17% | -18.67% | $4.60B | $97.50M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.02% | $4.47B | $128.70M | ||
| 24 | Litecoin LTC | $49.71 | +0.02% | -1.44% | -11.05% | $3.87B | $206.79M | ||
| 25 | Avalanche AVAX | $8.62 | +0.40% | +1.92% | -1.64% | $3.84B | $242.62M | ||
| 26 | Uniswap UNI | $6.14 | -1.13% | -4.40% | -18.90% | $3.73B | $506.67M | ||
| 27 | Canton CC | $0.09105 | -0.40% | +1.79% | -13.07% | $3.65B | $12.12M | ||
| 28 | Toncoin TON | $1.19 | -0.88% | +3.39% | +1.36% | $3.39B | $150.28M | ||
| 29 | Sui SUI | $0.8134 | -0.44% | -0.61% | -12.02% | $3.37B | $245.68M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $857.99M | ||
| 31 | Tether Gold XAUT | $3,955.86 | -0.35% | -2.29% | -3.35% | $3.20B | $142.85M | ||
| 32 | Hedera HBAR | $0.06566 | +0.18% | +0.88% | -9.79% | $2.91B | $40.53M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.73B | $185.89M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.02% | -0.03% | -0.05% | $2.71B | $58.96M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.02% | 0.00% | -0.03% | $2.70B | $533.10M | ||
| 36 | Rain RAIN | $0.003782 | -0.07% | -10.41% | -36.04% | $2.70B | $14.39M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.15% | -1.80% | -8.26% | $2.55B | $41.26M | ||
| 38 | Bittensor TAO | $214.64 | -0.05% | -1.28% | -8.26% | $2.51B | $110.75M | ||
| 39 | Cronos CRO | $0.04806 | -0.45% | +2.50% | -7.31% | $2.44B | $6.99M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.06% | -0.03% | $2.39B | $5.71M | ||
| 41 | Quant QNT | $163.45 | -1.15% | -8.07% | -20.04% | $2.38B | $93.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.25 | -0.10% | +2.47% | -11.80% | $2.06B | $25.11M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.75% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1428 | -0.56% | -5.45% | -20.70% | $1.93B | $219.72M | ||
| 46 | Pepe PEPE | $0.000004471 | -2.46% | -14.67% | -10.19% | $1.88B | $574.82M | ||
| 47 | MemeCore M | $0.8104 | +1.78% | +4.68% | -2.64% | $1.86B | $952792.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.02% | +0.09% | $1.82B | $370430.00 | ||
| 49 | Aave AAVE | $117.13 | -0.91% | -4.31% | -11.24% | $1.81B | $166.33M | ||
| 50 | PAX Gold PAXG | $3,956.98 | -0.37% | -2.29% | -3.62% | $1.77B | $75.67M | ||
| 51 | Ondo ONDO | $0.3538 | -0.61% | -3.30% | -13.21% | $1.72B | $89.73M | ||
| 52 | Aster ASTER | $0.6597 | +0.62% | +3.42% | -6.73% | $1.70B | $75.76M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.08% | $1.62B | $192.02M | ||
| 55 | Pump.fun PUMP | $0.003429 | -0.74% | -1.90% | -20.68% | $1.57B | $89.58M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.42% | +0.95% | +1.35% | $1.52B | $28.62M | ||
| 57 | Bitway BTW | $1.01 | -0.50% | -8.75% | -3.50% | $1.52B | $7.78M | ||
| 58 | USDD USDD | $0.9986 | -0.01% | -0.04% | -0.01% | $1.49B | $3.01M | ||
| 59 | Polkadot DOT | $0.8418 | -0.43% | +1.78% | -10.82% | $1.44B | $59.02M | ||
| 60 | Internet Computer ICP | $2.56 | -0.17% | +1.01% | -2.62% | $1.43B | $45.12M | ||
| 61 | Mantle MNT | $0.4279 | +0.16% | +1.64% | -10.77% | $1.42B | $37.20M | ||
| 62 | Morpho MORPHO | $1.99 | -0.13% | -0.43% | -11.14% | $1.40B | $12.28M | ||
| 63 | Sky SKY | $0.05776 | -0.73% | -2.40% | -14.19% | $1.35B | $7.30M | ||
| 64 | HTX DAO HTX | $0.000001522 | +0.02% | -0.29% | -2.98% | $1.35B | $54.20M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.06M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | +0.05% | -5.01% | $1.19B | $6.89M | ||
| 67 | JUST JST | $0.145 | -0.05% | +0.61% | +2.66% | $1.16B | $26.14M | ||
| 68 | Worldcoin WLD | $0.307 | +0.27% | -0.68% | -18.36% | $1.15B | $105.00M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.04% | $1.08B | $31.68M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.10% | -0.67% | -9.71% | $1.05B | $23.54M | ||
| 71 | Gate GT | $9.85 | -0.55% | +0.81% | -0.41% | $1.03B | $9.11M | ||
| 72 | Arbitrum ARB | $0.1493 | -0.79% | -5.85% | -8.42% | $1.03B | $110.40M | ||
| 73 | Venice Token VVV | $19.63 | -0.43% | +3.51% | -9.27% | $960.92M | $23.20M | ||
| 74 | Open USD OUSD | $0.9995 | +0.07% | +0.02% | +0.12% | $952.29M | $658918.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.20% | +0.33% | -8.12% | $949.42M | $3.56M | ||
| 76 | POL (ex-MATIC) POL | $0.08618 | -0.10% | -1.42% | -10.97% | $917.70M | $28.91M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -1.71% | -3.90% | $857.77M | $24.98M | ||
| 78 | Jupiter JUP | $0.2538 | -0.53% | -1.33% | -2.60% | $842.60M | $31.17M | ||
| 79 | Lighter LIT | $3.25 | -1.33% | -4.99% | -4.06% | $812.10M | $48.27M | ||
| 80 | Kaspa KAS | $0.02905 | -0.26% | -2.79% | -9.78% | $807.63M | $12.67M | ||
| 81 | Algorand ALGO | $0.08889 | -0.10% | -0.65% | -11.55% | $807.02M | $18.87M | ||
| 82 | Pi Network PI | $0.07001 | -0.31% | -2.84% | -8.28% | $796.39M | $4.11M | ||
| 83 | Midnight NIGHT | $0.04657 | +0.09% | +8.97% | +8.87% | $773.43M | $35.42M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.14% | -8.34% | $753.48M | $21.61M | ||
| 85 | Injective INJ | $7.43 | +0.52% | -9.24% | -7.12% | $743.25M | $94.00M | ||
| 86 | NEXO NEXO | $0.7128 | +0.62% | +0.85% | -6.97% | $712.83M | $5.49M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.05% | $697.76M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7468 | -0.08% | -0.85% | -13.73% | $632.08M | $45.52M | ||
| 90 | Ether.fi ETHFI | $0.6208 | -0.27% | -1.15% | +4.45% | $619.89M | $32.47M | ||
| 91 | LayerZero ZRO | $1.54 | +0.03% | +0.12% | -14.87% | $617.91M | $53.95M | ||
| 92 | XDC Network XDC | $0.03001 | +0.49% | +0.47% | -5.03% | $598.63M | $19.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.20% | -0.52% | -9.77% | $573.36M | $18.93M | ||
| 95 | Stacks STX | $0.3039 | -0.20% | -3.35% | -14.93% | $572.00M | $11.06M | ||
| 96 | Beldex BDX | $0.07111 | -0.88% | -1.64% | -2.41% | $559.79M | $12.27M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.54M | $980745.00 | ||
| 98 | Dash DASH | $41.36 | -1.39% | -4.70% | -14.84% | $533.22M | $45.81M | ||
| 99 | Pearl PRL | $1.41 | +1.53% | +2.00% | -15.09% | $532.07M | $12.48M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.73% | -1.68% | $521.61M | $33.74M |
