Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.23 Trillions24h Volume$124.55 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,416.18 | +0.85% | -3.03% | -13.88% | $1.32T | $55.88B | ||
| 2 | Ethereum ETH | $1,825.12 | +1.07% | -4.73% | -18.57% | $223.07B | $22.08B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.05% | $175.31B | $82.17B | ||
| 4 | BNB BNB | $596.11 | +0.95% | -3.76% | -14.65% | $78.39B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.10B | $19.40B | ||
| 6 | XRP XRP | $0.9648 | +0.88% | -2.80% | -17.18% | $61.28B | $3.95B | ||
| 7 | Solana SOL | $71.88 | +1.33% | -5.53% | -19.63% | $42.53B | $5.40B | ||
| 8 | TRON TRX | $0.3076 | +0.41% | -1.76% | -3.99% | $29.24B | $431.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.90 | +3.09% | -2.60% | -12.06% | $16.14B | $1.82B | ||
| 11 | Zcash ZEC | $911.11 | +1.39% | -0.54% | -28.08% | $15.53B | $1.21B | ||
| 12 | Monero XMR | $499.13 | +2.82% | -5.76% | -16.61% | $9.40B | $169.13M | ||
| 13 | Dogecoin DOGE | $0.05875 | +0.86% | -7.11% | -17.53% | $9.21B | $1.10B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.04% | $8.55B | $402.74M | ||
| 15 | LEO Token LEO | $9.08 | -0.38% | -2.34% | -2.61% | $8.36B | $794875.00 | ||
| 16 | WhiteBIT Coin WBT | $63.24 | +0.71% | -3.89% | -13.34% | $7.50B | $379.21M | ||
| 17 | Chainlink LINK | $9.23 | +1.26% | -4.44% | -14.13% | $7.08B | $433.46M | ||
| 18 | Cardano ADA | $0.1533 | +1.64% | -6.74% | -15.05% | $5.76B | $508.53M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.06% | $4.93B | $79.79M | ||
| 20 | Stellar XLM | $0.139 | +0.52% | -3.97% | -7.81% | $4.92B | $311.83M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | +0.02% | -0.01% | $4.46B | $160.24M | ||
| 22 | Bitcoin Cash BCH | $208.51 | +1.42% | -4.28% | -15.41% | $4.19B | $165.21M | ||
| 23 | NEAR Protocol NEAR | $3.16 | +0.99% | -5.91% | -14.52% | $4.15B | $800.23M | ||
| 24 | Litecoin LTC | $45.60 | +1.52% | -6.09% | -12.37% | $3.55B | $370.82M | ||
| 25 | Avalanche AVAX | $7.25 | +1.31% | -10.23% | -11.42% | $3.23B | $387.71M | ||
| 26 | Canton CC | $0.08065 | +1.06% | -5.45% | -12.98% | $3.23B | $21.01M | ||
| 27 | Uniswap UNI | $5.13 | +2.29% | -7.78% | -27.57% | $3.12B | $730.86M | ||
| 28 | Tether Gold XAUT | $3,823.66 | +0.12% | -1.05% | -5.68% | $3.09B | $256.05M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | +0.03% | $3.09B | $1.36B | ||
| 30 | Sui SUI | $0.7269 | +1.43% | -6.43% | -14.88% | $3.01B | $597.41M | ||
| 31 | Toncoin TON | $1.05 | +0.70% | -3.76% | -0.53% | $3.01B | $63.95M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $540.64M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $608.36M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.64B | $65.96M | ||
| 35 | Rain RAIN | $0.003662 | +1.03% | -0.89% | -33.71% | $2.62B | $8.15M | ||
| 36 | Hedera HBAR | $0.05792 | +1.23% | -4.29% | -13.31% | $2.57B | $91.36M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.04% | -0.01% | $2.39B | $1.32M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | +1.38% | -5.47% | -12.10% | $2.32B | $76.99M | ||
| 39 | Bittensor TAO | $191.38 | +1.57% | -8.41% | -14.13% | $2.24B | $207.85M | ||
| 40 | Cronos CRO | $0.04392 | +1.17% | -5.25% | -9.73% | $2.23B | $10.74M | ||
| 41 | Quant QNT | $150.52 | +3.09% | -5.07% | -22.99% | $2.19B | $88.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.823 | +1.99% | -2.92% | +1.11% | $1.89B | $1.14M | ||
| 45 | OKB OKB | $87.70 | +1.28% | -4.50% | -14.41% | $1.84B | $36.93M | ||
| 46 | PAX Gold PAXG | $3,826.97 | +0.11% | -1.01% | -5.65% | $1.71B | $141.77M | ||
| 47 | Pepe PEPE | $0.000004018 | +2.54% | -6.47% | -18.33% | $1.69B | $483.56M | ||
| 48 | Aave AAVE | $106.29 | +1.44% | -1.59% | -18.60% | $1.64B | $282.53M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.02% | +0.03% | +0.11% | $1.64B | $1.40M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1205 | +1.90% | -6.54% | -21.99% | $1.63B | $398.91M | ||
| 52 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.03% | $1.63B | $277.34M | ||
| 53 | Ondo ONDO | $0.3077 | +1.63% | -7.04% | -14.36% | $1.50B | $161.07M | ||
| 54 | World Liberty Financial WLFI | $0.04683 | +0.31% | -1.49% | +0.74% | $1.49B | $51.24M | ||
| 55 | USDD USDD | $0.998 | 0.00% | +0.03% | -0.08% | $1.45B | $4.00M | ||
| 56 | Aster ASTER | $0.5244 | -0.73% | -18.39% | -22.84% | $1.35B | $239.43M | ||
| 57 | Pump.fun PUMP | $0.002937 | +0.63% | -12.00% | -20.42% | $1.35B | $166.35M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.05% | $1.32B | $17.07M | ||
| 59 | HTX DAO HTX | $0.00000148 | +0.28% | -1.29% | -4.27% | $1.32B | $109.29M | ||
| 60 | Sky SKY | $0.05447 | -1.69% | -4.79% | -14.76% | $1.28B | $19.48M | ||
| 61 | Morpho MORPHO | $1.77 | +1.11% | -8.06% | -15.29% | $1.25B | $19.51M | ||
| 62 | Polkadot DOT | $0.7302 | +1.82% | -7.36% | -18.22% | $1.25B | $143.43M | ||
| 63 | Mantle MNT | $0.3731 | +0.53% | -6.50% | -17.84% | $1.24B | $42.73M | ||
| 64 | Internet Computer ICP | $2.21 | +1.47% | -8.83% | -8.30% | $1.23B | $67.47M | ||
| 65 | JUST JST | $0.1448 | +0.61% | -0.87% | +0.68% | $1.16B | $40.83M | ||
| 66 | Bitget Token BGB | $1.58 | -0.03% | -1.66% | -9.33% | $1.11B | $17.57M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $15.86M | ||
| 68 | Worldcoin WLD | $0.2607 | +0.76% | -7.71% | -20.70% | $987.38M | $174.06M | ||
| 69 | Venice Token VVV | $19.65 | +0.62% | +6.58% | -4.18% | $962.38M | $65.57M | ||
| 70 | Open USD OUSD | $1.00 | -0.07% | -0.03% | -0.37% | $961.68M | $1.42M | ||
| 71 | Ethereum Classic ETC | $5.98 | +1.52% | -5.64% | -12.92% | $950.78M | $41.30M | ||
| 72 | Bitway BTW | $0.6295 | -1.43% | -12.34% | -47.85% | $947.88M | $18.31M | ||
| 73 | Arbitrum ARB | $0.1347 | +1.27% | -4.20% | -21.03% | $928.56M | $160.25M | ||
| 74 | Jupiter JUP | $0.2628 | +2.24% | +0.50% | +9.12% | $872.25M | $79.25M | ||
| 75 | KuCoin KCS | $6.20 | +0.80% | -4.58% | -12.73% | $865.47M | $5.35M | ||
| 76 | POL (ex-MATIC) POL | $0.0811 | +1.96% | -2.67% | -10.47% | $863.72M | $54.16M | ||
| 77 | Midnight NIGHT | $0.05007 | +2.56% | +4.75% | +25.94% | $831.56M | $66.57M | ||
| 78 | Gate GT | $7.88 | +0.99% | -8.27% | -18.82% | $825.39M | $7.91M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -6.60% | -9.57% | $776.39M | $59.90M | ||
| 80 | Kaspa KAS | $0.02737 | +2.82% | -1.69% | -7.30% | $761.13M | $21.76M | ||
| 81 | Lighter LIT | $3.04 | +3.03% | -2.69% | -5.96% | $760.49M | $107.53M | ||
| 82 | Algorand ALGO | $0.07974 | +1.76% | -4.40% | -17.06% | $724.03M | $49.34M | ||
| 83 | Injective INJ | $7.15 | +3.29% | -10.57% | -12.82% | $714.95M | $193.20M | ||
| 84 | Pi Network PI | $0.06219 | +1.09% | -7.81% | -14.57% | $708.53M | $8.79M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.87% | -3.38% | -4.27% | $706.12M | $41.31M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.02% | $698.07M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6653 | +0.76% | -3.02% | -8.79% | $665.31M | $7.90M | ||
| 89 | LayerZero ZRO | $1.49 | +2.02% | -3.91% | -7.18% | $597.33M | $115.21M | ||
| 90 | Beldex BDX | $0.07506 | +1.72% | +1.10% | +3.53% | $590.86M | $11.12M | ||
| 91 | Pearl PRL | $1.52 | +1.20% | -0.31% | -14.11% | $576.78M | $22.03M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02841 | +1.55% | -0.38% | -9.45% | $566.76M | $12.16M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -3.58% | -14.59% | $557.60M | $58.29M | ||
| 95 | Pieverse PIEVERSE | $1.96 | +0.52% | +6.96% | +37.51% | $538.58M | $24.13M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.02% | +0.12% | $537.71M | $17003.80 | ||
| 97 | Filecoin FIL | $0.6206 | +1.59% | -10.20% | -19.94% | $525.33M | $141.57M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.14% | -1.25% | $515.28M | $36.54M | ||
| 99 | Ether.fi ETHFI | $0.5058 | +0.88% | -9.13% | -14.41% | $505.08M | $53.01M | ||
| 100 | Stacks STX | $0.265 | +0.70% | -5.05% | -21.66% | $498.83M | $17.91M |
