Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.78 Trillions

24h Volume$1013243466.94 Trillions

Coins22,301

Exchanges1508

Market Dominance

BTC 59.28%ETH 10.73%


1	Bitcoin BTC	$81,957.39	+0.18%	+1.13%	-0.48%	$1.65T	$33.89B
2	Ethereum ETH	$2,441.18	+0.35%	+3.30%	-2.12%	$298.15B	$15.00B
3	Tether USDT	$0.99588	+0.19%	-0.21%	-0.13%	$182.90B	$61.62B
4	BNB BNB	$728.32	+0.30%	+1.36%	-1.63%	$96.98B	$859.02M
5	XRP XRP	$1.33	+0.33%	+2.09%	-4.42%	$84.23B	$1.86B
6	USDC USDC	$0.99670563012	+0.20%	-0.21%	-0.10%	$72.48B	$18.87B
7	Solana SOL	$105.82	+0.53%	+3.05%	-4.42%	$62.36B	$3.38B
8	TRON TRX	$0.33332	+0.13%	+1.09%	+0.76%	$31.69B	$415.02M
9	Figure Heloc FIGR_HELOC	$1.03	+0.18%	-1.02%	-0.01%	$24.63B	$215.43M
10	Zcash ZEC	$1,225.87	+0.43%	+11.44%	-0.40%	$20.82B	$1.29B
11	Hyperliquid HYPE	$81.02	+0.16%	+1.86%	-5.28%	$18.02B	$860.91M
12	Dogecoin DOGE	$0.08203223949	+0.52%	+2.62%	-3.79%	$12.82B	$1.22B
13	Monero XMR	$557.31	-0.39%	+2.59%	+3.51%	$10.50B	$111.08M
14	USDS USDS	$0.99916	+0.20%	-0.21%	-0.06%	$10.23B	$83.74M
15	WhiteBIT Coin WBT	$80.60	+0.21%	+1.62%	-0.68%	$9.57B	$148.03M
16	Chainlink LINK	$12.47	+0.50%	+2.91%	-3.11%	$9.56B	$357.30M
17	Cardano ADA	$0.22988	+0.46%	+3.72%	-2.58%	$8.64B	$411.57M
18	LEO Token LEO	$9.03	+0.18%	-0.13%	+1.49%	$8.31B	$266005.63
19	Rain RAIN	$0.00971073711	+0.34%	+11.04%	-5.95%	$6.89B	$12.43M
20	NEAR Protocol NEAR	$5.23	-0.32%	+11.69%	+8.63%	$6.84B	$1.27B
21	Stellar XLM	$0.18226	+0.17%	+1.87%	-6.35%	$6.42B	$139.49M
22	Bitcoin Cash BCH	$277.99	+0.47%	+5.63%	-0.65%	$5.59B	$155.25M
23	Litecoin LTC	$60.93	+0.17%	+5.06%	-4.39%	$4.73B	$275.12M
24	Ethena USDe USDE	$0.99670563012	+0.19%	-0.22%	-0.12%	$4.71B	$44.15M
25	Uniswap UNI	$7.46	+0.61%	+7.59%	+0.71%	$4.66B	$625.45M
26	Dai DAI	$0.99670563012	+0.21%	-0.20%	-0.08%	$4.51B	$256.32M
27	Avalanche AVAX	$10.06	+0.07%	+4.86%	-2.47%	$4.46B	$350.24M
28	Sui SUI	$1.04	+0.60%	+4.73%	-2.12%	$4.27B	$950.81M
29	Canton CC	$0.10591023581	-0.27%	-2.08%	-11.32%	$4.24B	$25.26M
30	USD1 USD1	$0.99670563012	+0.19%	-0.22%	-0.12%	$4.06B	$1.09B
31	Toncoin TON	$1.39	0.00%	+2.89%	-0.48%	$3.92B	$37.95M
32	Hedera HBAR	$0.08538499632	+0.43%	+4.61%	-7.09%	$3.75B	$115.76M
33	Tether Gold XAUT	$4,148.13	-0.06%	+0.39%	-0.28%	$3.36B	$209.69M
34	Bittensor TAO	$286.84	+0.16%	+9.21%	+4.18%	$3.25B	$196.80M
35	Global Dollar USDG	$0.99916	+0.21%	-0.21%	-0.06%	$3.09B	$598.68M
36	Shiba Inu SHIB	$0.00000512925	+0.55%	+3.60%	-4.07%	$3.02B	$59.31M
37	Quant QNT	$207.00	+1.25%	+6.77%	-12.66%	$3.01B	$123.81M
38	Bitway BTW	$1.97	+3.46%	-11.41%	+37.21%	$2.96B	$20.96M
39	Cronos CRO	$0.05831828089	+0.30%	+3.83%	-3.73%	$2.89B	$7.78M
40	PayPal USD PYUSD	$0.99834	+0.20%	-0.20%	-0.08%	$2.83B	$101.23M
41	Ethena ENA	$0.20278936626	+0.31%	+8.16%	-4.14%	$2.71B	$427.58M
42	OKB OKB	$117.88	+0.69%	+0.55%	-6.18%	$2.48B	$39.69M
43	Aave AAVE	$159.09	+0.93%	+5.45%	-4.02%	$2.46B	$274.63M
44	Ripple USD RLUSD	$0.99834	+0.19%	-0.21%	-0.08%	$2.40B	$180.95M
45	Circle USYC USYC	$1.14	+0.19%	-0.20%	-0.05%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.22%	-0.18%	+0.05%	$2.35B	$3.84M
47	Ondo ONDO	$0.46551	+0.17%	+7.69%	-2.79%	$2.27B	$211.00M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	+0.19%	-0.21%	-0.11%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453312229	+0.45%	+4.18%	-19.62%	$2.10B	$188.59M
50	Polkadot DOT	$1.15	-0.21%	+4.61%	-0.36%	$1.96B	$199.01M
51	Aster ASTER	$0.7060682388	+0.63%	+2.58%	+0.38%	$1.92B	$102.46M
52	Worldcoin WLD	$0.49917	+0.33%	+4.37%	+1.74%	$1.90B	$241.71M
53	Falcon USD USDF	$0.99342	+0.19%	-0.20%	-0.08%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,155.31	-0.05%	+0.38%	-0.26%	$1.83B	$151.72M
55	MemeCore M	$0.79720030218	+0.38%	-0.94%	-24.90%	$1.82B	$1.01M
56	World Liberty Financial WLFI	$0.05704744016	+0.19%	+0.31%	+4.69%	$1.81B	$23.52M
57	USDD USDD	$0.99752	+0.18%	-0.07%	+0.04%	$1.78B	$2.50M
58	Mantle MNT	$0.53119	+0.41%	+3.17%	-4.43%	$1.75B	$26.55M
59	Pepe PEPE	$0.00000412557	+0.99%	+5.70%	+5.23%	$1.74B	$278.57M
60	Internet Computer ICP	$3.07	+1.10%	+5.97%	+0.77%	$1.71B	$62.44M
61	Morpho MORPHO	$2.42	+1.13%	+6.54%	+1.98%	$1.70B	$23.46M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.10%	-0.05%	$1.69B	$0.00
63	Sky SKY	$0.07191682676	+0.85%	+3.76%	-7.53%	$1.69B	$10.31M
64	United Stables U	$0.99752	+0.17%	-0.22%	-0.15%	$1.57B	$145.98M
65	HTX DAO HTX	$0.00000165277	+0.38%	+0.16%	-1.31%	$1.47B	$105.34M
66	Bitget Token BGB	$1.94	+0.18%	+0.65%	+0.49%	$1.36B	$9.19M
67	Arbitrum ARB	$0.19540028004	+1.50%	+11.23%	+10.34%	$1.33B	$212.81M
68	BFUSD BFUSD	$0.99506361096	+0.15%	-0.21%	-0.16%	$1.31B	$9.52M
69	Ethereum Classic ETC	$8.02	+0.07%	+4.38%	-2.32%	$1.27B	$59.98M
70	USDGO USDGO	$0.99670563012	+0.20%	-0.23%	-0.07%	$1.25B	$8.81M
71	Venice Token VVV	$24.46	+0.83%	+10.39%	+5.45%	$1.18B	$47.89M
72	JUST JST	$0.13464	-0.59%	-1.74%	-4.80%	$1.10B	$43.18M
73	Gate GT	$10.39	+0.08%	+1.61%	-3.73%	$1.09B	$1.16M
74	Algorand ALGO	$0.11658	+0.02%	+6.41%	-1.68%	$1.05B	$55.90M
75	KuCoin KCS	$7.44	+0.61%	+4.14%	-3.39%	$1.04B	$9.96M
76	Jupiter JUP	$0.31198	-0.04%	+2.51%	-10.79%	$1.04B	$90.39M
77	Kaspa KAS	$0.03681628629	+2.51%	+3.49%	-7.27%	$1.02B	$18.69M
78	POL (ex-MATIC) POL	$0.09605812086	+0.60%	+2.38%	-4.37%	$1.02B	$64.66M
79	Render RENDER	$1.93	+0.21%	+3.46%	+2.10%	$1.00B	$68.01M
80	Filecoin FIL	$1.15	-0.32%	+10.93%	+5.82%	$963.21M	$242.69M
81	Blockchain Capital BCAP	$105.59	+0.19%	-0.21%	-0.07%	$962.14M	$0.00
82	Cosmos Hub ATOM	$1.73	+0.21%	+3.63%	-6.03%	$930.37M	$52.88M
83	Injective INJ	$9.22	+1.34%	+25.38%	+32.22%	$921.91M	$312.23M
84	Aerodrome Finance AERO	$0.91788	-0.73%	+7.48%	+7.76%	$921.42M	$83.41M
85	Pi Network PI	$0.08034999086	+0.71%	+3.93%	-2.38%	$903.52M	$4.04M
86	LayerZero ZRO	$2.20	+2.49%	+20.17%	+6.00%	$877.99M	$183.66M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.19%	-0.20%	-0.04%	$823.88M	$0.00
88	Open USD OUSD	$0.99588	+0.18%	-0.10%	-0.19%	$821.17M	$277496.07
89	NEXO NEXO	$0.81936	-0.63%	+0.72%	-1.39%	$819.53M	$6.33M
90	Lighter LIT	$3.05	+0.11%	+0.92%	-17.92%	$761.98M	$73.98M
91	Stacks STX	$0.40475772294	-0.65%	-4.35%	+2.41%	$757.87M	$52.79M
92	Aptos APT	$0.85220794404	+0.47%	+9.70%	+10.03%	$752.04M	$79.44M
93	Stable STABLE	$0.02703888320	+0.09%	+4.44%	+4.51%	$736.86M	$9.86M
94	Pyth Network PYTH	$0.09277408254	-0.70%	+7.04%	+15.25%	$730.29M	$160.92M
95	Akedo AKE	$0.03142635840	+1.76%	+17.98%	+16.07%	$718.30M	$24.94M
96	Midnight NIGHT	$0.04235875776	+0.21%	-0.82%	-7.35%	$703.11M	$17.47M
97	PancakeSwap CAKE	$2.19	+0.10%	+0.28%	+1.25%	$697.20M	$60.49M
98	GHO GHO	$0.99588	+0.20%	-0.15%	-0.15%	$696.38M	$3.04M
99	XDC Network XDC	$0.03423100922	+1.05%	+1.68%	+3.43%	$682.83M	$15.49M
100	Ether.fi ETHFI	$0.68061694182	+1.37%	+11.57%	-1.71%	$657.22M	$50.40M