Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.89 Trillions

24h Volume$102.72 Billions

Coins21,590

Exchanges1501

Market Dominance

BTC 58.29%ETH 11.33%


1	Bitcoin BTC	$83,711.49	-0.20%	-0.22%	+7.11%	$1.68T	$33.23B
2	Ethereum ETH	$2,678.16	-0.25%	+0.31%	+6.04%	$326.94B	$13.07B
3	Tether USDT	$0.99766	-0.13%	-0.12%	+3.41%	$183.35B	$64.83B
4	BNB BNB	$770.40	-0.28%	-0.23%	+5.11%	$102.59B	$1.01B
5	XRP XRP	$1.54	-0.50%	+1.27%	+13.33%	$97.10B	$5.78B
6	USDC USDC	$0.99766	-0.13%	-0.12%	+3.40%	$75.24B	$17.93B
7	Solana SOL	$120.07	-0.23%	+3.42%	+10.93%	$70.56B	$6.08B
8	TRON TRX	$0.33590683690	-0.24%	-0.54%	+3.09%	$31.94B	$348.14M
9	Zcash ZEC	$1,528.33	-0.13%	-0.49%	+4.02%	$25.89B	$1.13B
10	Figure Heloc FIGR_HELOC	$1.02	-0.14%	-0.42%	+2.81%	$23.70B	$21.25M
11	Hyperliquid HYPE	$91.38	-0.51%	-0.40%	+2.68%	$20.32B	$922.53M
12	Dogecoin DOGE	$0.09717005756	-0.72%	+2.68%	+15.25%	$15.16B	$1.20B
13	Chainlink LINK	$13.96	-0.93%	+4.61%	+17.68%	$10.44B	$915.74M
14	Monero XMR	$554.40	+0.39%	-2.16%	+2.36%	$10.43B	$110.57M
15	WhiteBIT Coin WBT	$83.61	-0.21%	-0.11%	+4.24%	$9.94B	$103.79M
16	USDS USDS	$0.99850610871	-0.14%	-0.14%	+3.36%	$9.73B	$194.26M
17	Cardano ADA	$0.25381	-0.72%	+2.83%	+16.77%	$9.53B	$772.33M
18	Rain RAIN	$0.01167774673	+2.05%	-2.21%	-10.86%	$8.28B	$21.51M
19	LEO Token LEO	$8.90	-0.13%	+1.10%	+3.97%	$8.19B	$224911.74
20	Stellar XLM	$0.21695	-0.60%	-0.35%	+16.08%	$7.59B	$415.32M
21	Bitcoin Cash BCH	$337.89	-0.32%	+1.68%	+40.76%	$6.79B	$336.58M
22	NEAR Protocol NEAR	$4.92	-0.05%	+10.02%	+37.81%	$6.43B	$1.57B
23	Uniswap UNI	$9.71	+0.67%	+7.06%	+13.16%	$6.02B	$1.15B
24	Litecoin LTC	$72.55	-0.56%	+1.75%	+27.93%	$5.63B	$747.04M
25	Canton CC	$0.13570301142	+1.35%	+16.64%	+23.21%	$5.40B	$54.06M
26	Ethena USDe USDE	$0.99766	-0.14%	-0.14%	+3.38%	$4.93B	$73.54M
27	Sui SUI	$1.15	-0.91%	+13.81%	+45.09%	$4.72B	$1.76B
28	Avalanche AVAX	$10.56	-0.43%	+4.35%	+30.86%	$4.68B	$633.36M
29	Dai DAI	$0.99766	-0.14%	-0.12%	+3.37%	$4.59B	$194.84M
30	USD1 USD1	$0.99766	-0.13%	-0.11%	+3.36%	$4.41B	$932.67M
31	Hedera HBAR	$0.09381936592	-0.80%	+1.83%	+22.49%	$4.10B	$135.62M
32	Toncoin TON	$1.44	-0.48%	+3.04%	+9.40%	$4.07B	$56.47M
33	Bittensor TAO	$309.45	-1.09%	+4.24%	+26.31%	$3.51B	$345.29M
34	Shiba Inu SHIB	$0.00000589411	-0.57%	+2.44%	+12.48%	$3.47B	$109.99M
35	Global Dollar USDG	$0.99850610871	-0.12%	-0.12%	+3.40%	$3.24B	$780.12M
36	Cronos CRO	$0.06516441854	-0.87%	+1.03%	+14.57%	$3.24B	$12.89M
37	MemeCore M	$1.24	+0.69%	+1.97%	-1.36%	$2.82B	$882654.69
38	PayPal USD PYUSD	$0.99766	-0.13%	-0.13%	+3.38%	$2.80B	$114.17M
39	Ethena ENA	$0.26554	-3.43%	+20.68%	+60.26%	$2.68B	$1.06B
40	Tether Gold XAUT	$4,272.22	-0.12%	+0.06%	+1.19%	$2.66B	$211.85M
41	Ondo ONDO	$0.54616	-0.70%	+0.99%	+39.20%	$2.66B	$527.99M
42	OKB OKB	$120.87	-0.60%	+1.45%	+7.63%	$2.54B	$25.69M
43	Ripple USD RLUSD	$0.99850610871	-0.14%	-0.13%	+3.39%	$2.49B	$383.57M
44	Bitway BTW	$0.89044630333	-0.70%	-2.89%	+50.27%	$2.41B	$17.14M
45	Circle USYC USYC	$1.14	-0.14%	-0.09%	+3.45%	$2.40B	$0.00
46	Aave AAVE	$153.80	-0.57%	+6.74%	+11.56%	$2.37B	$397.81M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.14%	-0.12%	+3.38%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.29%	+0.19%	+3.53%	$2.27B	$1.72M
49	Mantle MNT	$0.68605411329	+0.33%	+1.66%	+15.58%	$2.26B	$40.98M
50	Pump.fun PUMP	$0.00457520189	+0.99%	+18.21%	+13.19%	$2.13B	$263.53M
51	Polkadot DOT	$1.22	-0.37%	+6.31%	+12.41%	$2.08B	$223.07M
52	Aster ASTER	$0.72793	-0.28%	+2.67%	-2.30%	$1.97B	$119.62M
53	Morpho MORPHO	$2.72	+0.19%	-2.77%	+1.11%	$1.90B	$39.92M
54	Pepe PEPE	$0.00000445574	-0.57%	+1.65%	+22.34%	$1.87B	$339.26M
55	PAX Gold PAXG	$4,271.14	-0.11%	+0.08%	+1.33%	$1.86B	$113.34M
56	Sky SKY	$0.07897881757	-0.26%	+10.02%	+15.93%	$1.85B	$23.40M
57	World Liberty Financial WLFI	$0.05662208151	-0.26%	+0.33%	+0.24%	$1.80B	$36.10M
58	Worldcoin WLD	$0.48082425034	-1.15%	+10.28%	+17.62%	$1.78B	$539.63M
59	Internet Computer ICP	$3.19	+0.48%	+4.06%	+15.48%	$1.78B	$82.10M
60	USDD USDD	$0.99683	-0.13%	-0.14%	+3.35%	$1.55B	$2.64M
61	HTX DAO HTX	$0.00000171488	-0.14%	-0.19%	+4.61%	$1.54B	$15.51M
62	Quant QNT	$103.12	+1.80%	+4.15%	+63.82%	$1.50B	$83.66M
63	Arbitrum ARB	$0.22114	-0.08%	+2.92%	+9.09%	$1.50B	$332.30M
64	Ethereum Classic ETC	$9.39	-0.35%	-0.87%	+18.65%	$1.49B	$103.54M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.14%	-0.02%	+2.57%	$1.49B	$0.00
66	United Stables U	$0.99766	-0.12%	-0.10%	+3.38%	$1.48B	$129.92M
67	Venice Token VVV	$30.03	-0.24%	-3.49%	+13.73%	$1.45B	$36.75M
68	USDGO USDGO	$0.99766	-0.14%	-0.14%	+3.39%	$1.40B	$30.70M
69	Bitget Token BGB	$1.98	-0.43%	+1.05%	+4.27%	$1.39B	$27.17M
70	Falcon USD USDF	$0.99431	-0.13%	-0.08%	+3.38%	$1.37B	$462339.07
71	BFUSD BFUSD	$0.99766	-0.13%	-0.12%	+3.40%	$1.32B	$4.76M
72	POL (ex-MATIC) POL	$0.11894	-0.01%	+9.85%	+15.92%	$1.26B	$133.53M
73	Lighter LIT	$4.86	-0.59%	-0.97%	+4.84%	$1.21B	$122.05M
74	Kaspa KAS	$0.04319460360	-0.97%	+8.83%	+17.28%	$1.20B	$23.99M
75	Jupiter JUP	$0.34763	-0.03%	+13.09%	+31.62%	$1.15B	$129.34M
76	Gate GT	$10.80	-0.48%	+1.04%	+10.69%	$1.15B	$2.71M
77	Algorand ALGO	$0.11476	-1.20%	+1.60%	+22.75%	$1.04B	$67.67M
78	Pi Network PI	$0.09130634719	+0.05%	+6.05%	+9.95%	$1.02B	$9.56M
79	KuCoin KCS	$7.34	-0.09%	+0.21%	+4.29%	$1.01B	$3.16M
80	JUST JST	$0.12230024485	-0.68%	+6.32%	+7.40%	$1.00B	$34.95M
81	Render RENDER	$1.91	-1.48%	+3.69%	+27.62%	$990.30M	$97.84M
82	Blockchain Capital BCAP	$107.31	-0.14%	-0.12%	+4.35%	$977.82M	$0.00
83	Cosmos Hub ATOM	$1.81	-0.72%	+1.53%	+9.51%	$962.91M	$67.59M
84	Aerodrome Finance AERO	$0.89631	+0.35%	+24.94%	+39.13%	$892.88M	$187.55M
85	Filecoin FIL	$1.06	+0.78%	+7.57%	+11.11%	$885.42M	$153.71M
86	PancakeSwap CAKE	$2.75	-0.91%	+0.68%	+18.67%	$878.30M	$112.08M
87	NEXO NEXO	$0.86280309729	-0.06%	-0.50%	+6.13%	$861.63M	$4.80M
88	VeChain VET	$0.00970720498	-0.81%	+6.39%	+20.81%	$834.82M	$15.63M
89	Dash DASH	$63.10	+0.23%	+0.13%	+6.96%	$809.95M	$149.02M
90	Injective INJ	$7.78	-0.55%	-0.83%	+16.97%	$778.78M	$157.40M
91	Akedo AKE	$0.03412637551	+1.89%	-7.49%	-27.96%	$777.95M	$25.50M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.14%	-0.02%	+2.56%	$749.55M	$0.00
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.14%	-0.11%	+3.46%	$748.71M	$0.00
94	Aptos APT	$0.84353	-1.35%	+5.15%	+13.19%	$734.64M	$94.07M
95	Stable STABLE	$0.02620701582	+0.18%	-0.17%	+6.83%	$698.28M	$7.21M
96	GHO GHO	$0.99683	-0.14%	-0.09%	+3.39%	$696.78M	$12.60M
97	Ether.fi ETHFI	$0.71704801095	-0.03%	+6.51%	+2.22%	$692.59M	$42.26M
98	Pudgy Penguins PENGU	$0.01011724587	-0.64%	+6.60%	+34.00%	$635.54M	$271.32M
99	Flare FLR	$0.00723799654	-0.82%	+0.27%	+13.28%	$629.18M	$4.07M
100	Stacks STX	$0.32920545363	+0.29%	+6.45%	+20.22%	$615.35M	$38.32M