Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.71 Trillions

24h Volume$46.54 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.02%ETH 10.65%


1	Bitcoin BTC	$80,982.16	-0.36%	-2.54%	-4.12%	$1.63T	$40.90B
2	Ethereum ETH	$2,362.71	-0.34%	-5.29%	-9.60%	$288.56B	$19.23B
3	Tether USDT	$0.99649	-0.13%	-0.11%	-2.13%	$183.44B	$72.51B
4	BNB BNB	$720.20	+0.14%	-2.64%	-8.03%	$95.88B	$961.47M
5	XRP XRP	$1.31	+0.24%	-3.87%	-8.43%	$82.87B	$2.40B
6	USDC USDC	$0.9973036185	-0.13%	-0.10%	-2.09%	$72.52B	$21.25B
7	Solana SOL	$102.58	-0.10%	-3.68%	-12.13%	$60.43B	$4.06B
8	TRON TRX	$0.33000209165	-0.16%	-0.51%	-2.87%	$31.39B	$479.52M
9	Figure Heloc FIGR_HELOC	$1.04	-0.12%	-	-0.04%	$24.78B	$42.99M
10	Zcash ZEC	$1,098.90	+0.40%	-11.05%	-12.15%	$18.67B	$1.17B
11	Hyperliquid HYPE	$79.56	-0.64%	-1.76%	-10.24%	$17.70B	$861.33M
12	Dogecoin DOGE	$0.07978566786	-0.09%	-5.07%	-10.36%	$12.47B	$1.08B
13	USDS USDS	$0.99892	-0.12%	-0.10%	-2.00%	$10.22B	$163.30M
14	Monero XMR	$540.61	-0.03%	-2.38%	-4.50%	$10.17B	$111.57M
15	WhiteBIT Coin WBT	$79.26	-0.35%	-2.94%	-5.95%	$9.42B	$175.87M
16	Chainlink LINK	$12.07	-0.21%	-6.27%	-9.21%	$9.25B	$380.43M
17	Cardano ADA	$0.22135	-0.01%	-5.31%	-13.62%	$8.33B	$493.46M
18	LEO Token LEO	$9.02	-0.11%	+0.15%	-0.74%	$8.30B	$211912.02
19	Stellar XLM	$0.1800011409	-0.21%	-4.49%	-11.17%	$6.33B	$207.00M
20	Rain RAIN	$0.00857867599	-0.30%	-11.82%	-21.63%	$6.08B	$11.99M
21	NEAR Protocol NEAR	$4.64	-0.70%	-7.09%	-13.93%	$6.08B	$1.18B
22	Bitcoin Cash BCH	$263.14	+0.48%	-5.02%	-12.53%	$5.29B	$164.11M
23	Ethena USDe USDE	$0.9973036185	-0.13%	-0.10%	-2.10%	$4.73B	$49.73M
24	Litecoin LTC	$58.34	+0.25%	-4.96%	-11.01%	$4.53B	$310.38M
25	Dai DAI	$0.99811	-0.14%	-0.07%	-2.07%	$4.52B	$294.81M
26	Uniswap UNI	$6.93	0.00%	-5.54%	-12.30%	$4.33B	$511.22M
27	Avalanche AVAX	$9.57	+0.29%	-5.80%	-12.91%	$4.24B	$365.76M
28	Canton CC	$0.10621688945	-1.20%	-12.29%	-11.58%	$4.24B	$27.38M
29	USD1 USD1	$0.9973036185	-0.13%	-0.10%	-2.04%	$4.08B	$1.29B
30	Sui SUI	$0.99162	+0.20%	-5.29%	-13.44%	$4.08B	$617.60M
31	Toncoin TON	$1.34	+0.40%	-1.81%	-7.35%	$3.80B	$41.23M
32	Hedera HBAR	$0.08108159499	-0.03%	-5.59%	-14.10%	$3.58B	$131.51M
33	Tether Gold XAUT	$4,141.25	+0.01%	+0.12%	-1.50%	$3.35B	$373.46M
34	Bitway BTW	$2.07	+0.78%	-16.66%	+45.66%	$3.12B	$48.33M
35	Global Dollar USDG	$0.99892	-0.13%	-0.09%	-2.07%	$3.07B	$788.36M
36	Bittensor TAO	$260.44	-0.35%	-6.28%	-9.43%	$2.95B	$191.43M
37	Shiba Inu SHIB	$0.00000495189	+0.07%	-3.44%	-9.60%	$2.92B	$80.78M
38	Quant QNT	$199.94	+0.92%	-4.63%	-18.92%	$2.91B	$142.54M
39	PayPal USD PYUSD	$0.99811	-0.12%	-0.10%	-2.04%	$2.87B	$103.95M
40	Cronos CRO	$0.05658376404	-0.10%	-3.93%	-11.76%	$2.80B	$9.13M
41	Ethena ENA	$0.18486	+0.29%	-11.83%	-16.96%	$2.48B	$456.25M
42	OKB OKB	$116.27	+0.08%	-5.05%	-10.03%	$2.44B	$46.98M
43	Ripple USD RLUSD	$0.99892	-0.12%	-0.08%	-2.07%	$2.41B	$187.87M
44	Circle USYC USYC	$1.14	-0.12%	-0.07%	-2.03%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.08%	-2.13%	$2.35B	$4.82M
46	Aave AAVE	$149.98	-0.05%	-5.62%	-14.40%	$2.31B	$258.97M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9973036185	-0.12%	-0.08%	-2.09%	$2.17B	$0.00
48	Ondo ONDO	$0.42973	-0.39%	-7.03%	-9.73%	$2.09B	$198.65M
49	Pump.fun PUMP	$0.00428759474	-0.02%	-13.63%	-30.58%	$1.98B	$282.49M
50	Aster ASTER	$0.69405845319	+1.04%	-0.41%	-4.92%	$1.88B	$101.68M
51	Falcon USD USDF	$0.99324	-0.13%	-0.09%	-2.17%	$1.88B	$680027.93
52	Polkadot DOT	$1.09	+0.12%	-3.93%	-2.07%	$1.86B	$172.22M
53	PAX Gold PAXG	$4,146.13	+0.02%	+0.16%	-1.52%	$1.82B	$231.08M
54	World Liberty Financial WLFI	$0.05684071162	+0.33%	-0.10%	+0.83%	$1.81B	$29.07M
55	Worldcoin WLD	$0.47108406695	+0.11%	-6.82%	-10.99%	$1.80B	$292.46M
56	MemeCore M	$0.77757	-1.56%	-5.66%	-27.70%	$1.78B	$1.37M
57	USDD USDD	$0.99568	-0.14%	-0.19%	-2.27%	$1.76B	$2.42M
58	Mantle MNT	$0.51486	+0.14%	-4.02%	-11.97%	$1.70B	$27.60M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	+0.12%	-1.82%	$1.68B	$0.00
60	Pepe PEPE	$0.00000393180	+1.30%	-5.42%	-3.46%	$1.65B	$323.03M
61	Sky SKY	$0.06982973989	-0.02%	-7.62%	-13.71%	$1.64B	$16.02M
62	Morpho MORPHO	$2.32	+0.17%	-0.18%	-10.33%	$1.63B	$27.77M
63	Internet Computer ICP	$2.90	+0.65%	-5.46%	-9.57%	$1.62B	$64.24M
64	United Stables U	$0.99811	-0.10%	-0.09%	-2.05%	$1.56B	$183.65M
65	HTX DAO HTX	$0.00000164263	-0.01%	-1.13%	-4.68%	$1.48B	$127.14M
66	Bitget Token BGB	$1.91	-0.32%	-2.45%	-3.55%	$1.34B	$8.78M
67	BFUSD BFUSD	$0.99568	-0.12%	-0.13%	-2.14%	$1.31B	$6.56M
68	USDGO USDGO	$0.99811	-0.14%	-0.06%	-2.06%	$1.26B	$17.63M
69	Ethereum Classic ETC	$7.70	+0.43%	-4.61%	-9.54%	$1.22B	$61.51M
70	Arbitrum ARB	$0.17432	+0.41%	-6.87%	-6.51%	$1.18B	$187.46M
71	JUST JST	$0.13459	-1.07%	-4.19%	-4.91%	$1.10B	$32.98M
72	Venice Token VVV	$22.31	+1.66%	-2.67%	-10.67%	$1.08B	$39.42M
73	Gate GT	$10.14	+0.04%	-5.19%	-8.06%	$1.06B	$3.65M
74	POL (ex-MATIC) POL	$0.09324383425	+0.12%	-4.82%	-10.32%	$994.63M	$84.24M
75	KuCoin KCS	$7.09	-0.48%	-3.90%	-9.04%	$990.33M	$8.60M
76	Algorand ALGO	$0.10946015325	-0.28%	-8.57%	-14.21%	$989.84M	$61.73M
77	Jupiter JUP	$0.29756	-0.58%	-9.01%	-22.80%	$988.22M	$72.41M
78	Kaspa KAS	$0.03556911733	-0.47%	-6.43%	-12.42%	$987.25M	$15.50M
79	Blockchain Capital BCAP	$105.59	-0.12%	-0.08%	-4.30%	$962.20M	$0.00
80	Render RENDER	$1.84	-0.44%	-6.21%	-10.53%	$952.95M	$74.39M
81	Cosmos Hub ATOM	$1.67	-0.42%	-6.89%	-7.47%	$894.57M	$56.09M
82	Pi Network PI	$0.07778538491	-0.01%	-1.94%	-6.93%	$874.47M	$5.93M
83	Filecoin FIL	$1.04	+1.13%	-9.16%	-2.46%	$865.95M	$192.00M
84	Aerodrome Finance AERO	$0.83757	+0.29%	-7.15%	+6.83%	$841.06M	$72.29M
85	NEXO NEXO	$0.81000513405	-0.32%	-3.07%	-5.77%	$810.82M	$5.56M
86	Open USD OUSD	$0.99568	-0.24%	-0.20%	-2.12%	$804.98M	$203923.13
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.04%	-2.02%	$803.11M	$0.00
88	LayerZero ZRO	$1.91	+0.33%	-4.28%	-10.88%	$764.60M	$123.41M
89	Stacks STX	$0.40459715905	-0.40%	-7.79%	+9.68%	$759.17M	$49.23M
90	Lighter LIT	$2.99	-0.42%	-10.38%	-17.19%	$746.19M	$96.24M
91	Injective INJ	$7.24	+0.11%	-9.70%	-3.03%	$723.82M	$135.81M
92	Stable STABLE	$0.02610543573	-0.54%	-1.23%	-1.60%	$711.17M	$8.70M
93	PancakeSwap CAKE	$2.20	+0.30%	-6.80%	-4.24%	$698.60M	$87.16M
94	GHO GHO	$0.99568	-0.12%	-0.13%	-2.19%	$696.09M	$3.56M
95	Midnight NIGHT	$0.04190126558	+0.50%	-4.92%	-8.94%	$695.60M	$15.43M
96	Akedo AKE	$0.03043867941	+2.86%	+18.68%	+8.67%	$692.11M	$13.12M
97	Pyth Network PYTH	$0.08675730664	+0.82%	+8.10%	+14.30%	$684.09M	$112.78M
98	Aptos APT	$0.77270760035	+0.58%	-5.30%	+0.03%	$681.98M	$76.90M
99	XDC Network XDC	$0.03386802547	-0.15%	-3.65%	+1.87%	$675.57M	$13.05M
100	Beldex BDX	$0.08351404285	-0.15%	+0.30%	+9.58%	$658.30M	$2.51M