Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$81.24 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,782.97 | +0.23% | -0.95% | -3.27% | $1.48T | $31.64B | ||
| 2 | Ethereum ETH | $2,064.85 | +0.22% | -2.26% | -8.22% | $252.34B | $14.03B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.02% | $175.78B | $52.78B | ||
| 4 | BNB BNB | $682.77 | +0.26% | -0.81% | -0.47% | $89.79B | $685.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.42B | ||
| 6 | XRP XRP | $1.06 | +0.21% | -2.89% | -15.38% | $67.22B | $2.34B | ||
| 7 | Solana SOL | $83.32 | +0.18% | -2.92% | -8.44% | $49.27B | $3.03B | ||
| 8 | TRON TRX | $0.3172 | +0.04% | -0.07% | -1.46% | $30.15B | $283.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,025.74 | +1.02% | -10.69% | -12.34% | $17.47B | $1.26B | ||
| 11 | Hyperliquid HYPE | $71.92 | +0.14% | -2.52% | -11.86% | $17.22B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06844 | +0.09% | -1.48% | -6.70% | $10.72B | $486.84M | ||
| 13 | Monero XMR | $565.43 | +0.29% | -0.68% | -10.08% | $10.65B | $155.47M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $197.69M | ||
| 15 | LEO Token LEO | $9.23 | -0.09% | -0.83% | -1.09% | $8.49B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.21 | +0.23% | -0.85% | -2.92% | $8.45B | $310.40M | ||
| 17 | Chainlink LINK | $10.39 | +0.29% | -1.72% | -3.25% | $7.97B | $259.39M | ||
| 18 | Cardano ADA | $0.1753 | +0.02% | -1.20% | -5.52% | $6.59B | $206.82M | ||
| 19 | Stellar XLM | $0.1451 | +0.37% | -1.18% | -8.65% | $5.13B | $109.02M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.06% | $4.93B | $38.79M | ||
| 21 | NEAR Protocol NEAR | $3.68 | +0.31% | +2.23% | -0.85% | $4.82B | $593.28M | ||
| 22 | Bitcoin Cash BCH | $230.45 | +0.09% | -3.23% | -13.91% | $4.64B | $113.86M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.49B | $169.57M | ||
| 24 | Uniswap UNI | $6.69 | +0.35% | -3.02% | -4.62% | $4.07B | $462.64M | ||
| 25 | Litecoin LTC | $51.17 | +0.42% | +0.08% | -2.98% | $3.98B | $206.93M | ||
| 26 | Avalanche AVAX | $8.44 | -0.28% | -1.01% | +0.91% | $3.76B | $328.34M | ||
| 27 | Canton CC | $0.09042 | +1.04% | -0.27% | -5.67% | $3.62B | $11.04M | ||
| 28 | Sui SUI | $0.8315 | +0.44% | -1.13% | -4.27% | $3.44B | $325.46M | ||
| 29 | Tether Gold XAUT | $4,036.01 | +0.13% | -1.42% | +2.73% | $3.27B | $162.72M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | +0.02% | +0.01% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.14 | -0.15% | +5.35% | -0.81% | $3.24B | $112.67M | ||
| 32 | Rain RAIN | $0.004159 | +2.47% | -8.70% | -35.91% | $2.97B | $14.93M | ||
| 33 | Hedera HBAR | $0.06602 | +0.11% | -1.26% | -3.11% | $2.93B | $48.30M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $37.76M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $244.56M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $476.04M | ||
| 37 | Shiba Inu SHIB | $0.000004483 | +0.38% | +1.15% | -1.21% | $2.64B | $51.05M | ||
| 38 | Quant QNT | $181.25 | +0.34% | -5.37% | -3.28% | $2.64B | $65.60M | ||
| 39 | Bittensor TAO | $220.47 | +0.44% | -0.44% | +0.13% | $2.58B | $92.30M | ||
| 40 | Cronos CRO | $0.04755 | +0.49% | -1.20% | -4.03% | $2.41B | $5.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.03% | +0.10% | $2.39B | $3.79M | ||
| 42 | Pepe PEPE | $0.00000539 | -0.64% | +3.74% | +12.42% | $2.27B | $703.50M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +0.62% | +0.81% | -8.89% | $2.08B | $304.76M | ||
| 45 | OKB OKB | $96.55 | +0.26% | +0.01% | -9.29% | $2.03B | $20.12M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.52% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.87 | +0.84% | -2.21% | +0.59% | $1.93B | $228.94M | ||
| 48 | Falcon USD USDF | $0.9945 | +0.01% | -0.02% | +0.30% | $1.82B | $493365.00 | ||
| 49 | MemeCore M | $0.7921 | +0.65% | +3.31% | -6.26% | $1.82B | $2.31M | ||
| 50 | PAX Gold PAXG | $4,039.26 | +0.13% | -1.38% | +2.51% | $1.81B | $77.56M | ||
| 51 | Ondo ONDO | $0.3704 | +0.58% | +0.12% | -2.48% | $1.80B | $112.18M | ||
| 52 | Bitway BTW | $1.19 | +3.75% | +20.09% | +21.40% | $1.79B | $12.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6425 | +0.46% | -0.95% | -7.12% | $1.65B | $73.48M | ||
| 55 | Pump.fun PUMP | $0.003559 | +0.78% | -0.57% | -13.72% | $1.63B | $106.26M | ||
| 56 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.09% | $1.62B | $258.23M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | +0.72% | -0.92% | -3.13% | $1.50B | $27.79M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.02% | +0.10% | $1.49B | $1.54M | ||
| 59 | Polkadot DOT | $0.8454 | +0.21% | -0.50% | -8.37% | $1.45B | $76.81M | ||
| 60 | Internet Computer ICP | $2.58 | +1.06% | +7.76% | +6.21% | $1.44B | $49.65M | ||
| 61 | Morpho MORPHO | $2.01 | +0.03% | -1.38% | -6.77% | $1.41B | $13.90M | ||
| 62 | Mantle MNT | $0.4251 | +0.27% | -5.00% | -7.21% | $1.41B | $20.66M | ||
| 63 | Sky SKY | $0.06 | +0.30% | -1.95% | -6.36% | $1.41B | $8.10M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.13% | -0.44% | -2.56% | $1.36B | $53.39M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.12% | -1.64% | $1.19B | $8.94M | ||
| 67 | Worldcoin WLD | $0.3132 | +1.01% | -0.85% | -14.96% | $1.17B | $140.04M | ||
| 68 | JUST JST | $0.1443 | +0.25% | +0.05% | +1.08% | $1.16B | $27.99M | ||
| 69 | Arbitrum ARB | $0.1643 | -0.96% | -4.32% | +6.56% | $1.13B | $196.37M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $75.14M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -1.03% | -2.63% | $1.07B | $24.76M | ||
| 72 | Gate GT | $9.77 | +0.12% | +0.49% | +2.45% | $1.02B | $18.86M | ||
| 73 | KuCoin KCS | $6.80 | +0.14% | -1.15% | -4.73% | $949.08M | $4.16M | ||
| 74 | POL (ex-MATIC) POL | $0.08892 | +0.74% | +0.86% | -1.50% | $946.82M | $48.74M | ||
| 75 | Venice Token VVV | $19.31 | +0.66% | -9.88% | -11.34% | $944.85M | $57.54M | ||
| 76 | Open USD OUSD | $0.9993 | +0.04% | +0.01% | +0.13% | $929.82M | $637340.00 | ||
| 77 | Lighter LIT | $3.50 | +1.36% | +11.05% | +9.72% | $875.72M | $96.64M | ||
| 78 | Jupiter JUP | $0.2611 | +0.82% | +3.41% | +7.92% | $866.65M | $66.36M | ||
| 79 | Render RENDER | $1.61 | +0.20% | +3.47% | +10.55% | $860.84M | $31.18M | ||
| 80 | Injective INJ | $8.37 | +1.40% | +4.73% | +18.61% | $836.86M | $107.37M | ||
| 81 | Kaspa KAS | $0.02993 | +0.78% | +0.06% | -0.26% | $832.21M | $10.48M | ||
| 82 | Algorand ALGO | $0.09039 | +0.11% | -2.33% | -0.52% | $820.68M | $35.19M | ||
| 83 | Pi Network PI | $0.07218 | +1.32% | +7.21% | -4.09% | $820.48M | $7.62M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +0.63% | +0.96% | $758.42M | $35.64M | ||
| 85 | Midnight NIGHT | $0.04302 | +0.77% | +4.08% | +4.71% | $714.40M | $21.93M | ||
| 86 | NEXO NEXO | $0.7058 | -0.20% | -2.07% | -4.60% | $705.76M | $4.31M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | +0.01% | $697.73M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7619 | +0.33% | -0.04% | -9.50% | $644.39M | $76.14M | ||
| 90 | Ether.fi ETHFI | $0.6355 | +0.17% | +0.66% | +13.08% | $634.58M | $43.57M | ||
| 91 | LayerZero ZRO | $1.57 | +0.34% | +7.12% | -12.79% | $629.19M | $58.49M | ||
| 92 | XDC Network XDC | $0.03005 | -0.04% | +1.66% | -2.03% | $599.40M | $14.46M | ||
| 93 | Stacks STX | $0.3185 | +0.80% | +1.45% | -0.34% | $599.35M | $11.58M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.53% | -1.32% | +0.08% | $583.77M | $43.61M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.31 | +2.94% | -3.46% | -0.04% | $571.18M | $53.63M | ||
| 97 | Beldex BDX | $0.07188 | +0.03% | -0.05% | -0.38% | $565.79M | $6.67M | ||
| 98 | Pyth Network PYTH | $0.06923 | +0.89% | +7.05% | +8.82% | $545.17M | $29.99M | ||
| 99 | Pearl PRL | $1.44 | -2.11% | -10.25% | +2.29% | $541.21M | $15.08M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.14M | $1.25M |
