Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.83 Trillions

24h Volume$119.06 Billions

Coins21,549

Exchanges1500

Market Dominance

BTC 59.26%ETH 11.41%


1	Bitcoin BTC	$83,192.94	-0.23%	-3.14%	+18.49%	$1.67T	$44.00B
2	Ethereum ETH	$2,635.62	-0.75%	-3.68%	+17.77%	$321.74B	$17.01B
3	Tether USDT	$0.99954	+0.15%	-0.25%	+8.99%	$183.44B	$78.05B
4	BNB BNB	$765.52	-0.25%	-2.47%	+15.01%	$101.93B	$1.25B
5	XRP XRP	$1.46	-1.44%	-8.29%	+21.91%	$91.90B	$4.23B
6	USDC USDC	$0.99954	+0.15%	-0.25%	+8.95%	$75.37B	$21.29B
7	Solana SOL	$113.29	-0.53%	-3.87%	+22.95%	$66.57B	$4.78B
8	TRON TRX	$0.33956	-0.24%	-1.28%	+10.24%	$32.24B	$518.42M
9	Zcash ZEC	$1,467.93	-2.16%	-9.63%	+16.31%	$24.87B	$1.45B
10	Figure Heloc FIGR_HELOC	$1.02	+0.15%	+0.13%	+9.47%	$23.61B	$29.57M
11	Hyperliquid HYPE	$90.61	-1.61%	-5.62%	+22.67%	$20.14B	$1.27B
12	Dogecoin DOGE	$0.09238132176	-1.12%	-7.82%	+22.96%	$14.38B	$1.55B
13	Monero XMR	$546.20	-0.85%	-4.05%	+21.42%	$10.28B	$140.07M
14	WhiteBIT Coin WBT	$83.39	-0.48%	-3.64%	+15.26%	$9.91B	$139.15M
15	USDS USDS	$0.99954	+0.15%	-0.26%	+8.95%	$9.68B	$152.47M
16	Chainlink LINK	$12.14	-0.67%	-5.82%	+18.20%	$9.08B	$555.04M
17	Cardano ADA	$0.23386	-1.50%	-7.85%	+27.70%	$8.79B	$611.46M
18	Rain RAIN	$0.01198951426	-0.51%	-7.50%	+6.82%	$8.51B	$20.86M
19	LEO Token LEO	$8.91	+0.06%	-0.92%	+8.86%	$8.20B	$454110.37
20	Stellar XLM	$0.19807887008	-1.16%	-8.52%	+17.67%	$6.92B	$331.57M
21	Bitcoin Cash BCH	$328.62	-1.62%	-6.31%	+60.22%	$6.60B	$796.48M
22	Uniswap UNI	$8.87	-2.66%	-9.88%	+37.85%	$5.51B	$1.29B
23	NEAR Protocol NEAR	$4.17	-1.26%	-10.08%	+66.04%	$5.45B	$1.88B
24	Litecoin LTC	$66.83	-2.09%	+5.96%	+37.48%	$5.19B	$1.06B
25	Ethena USDe USDE	$0.99788	+0.16%	-0.25%	+8.96%	$4.89B	$68.04M
26	Dai DAI	$0.99788	+0.14%	-0.26%	+8.93%	$4.59B	$207.82M
27	Avalanche AVAX	$10.08	-0.77%	-10.34%	+44.73%	$4.47B	$589.33M
28	USD1 USD1	$0.99871	+0.15%	-0.25%	+8.96%	$4.40B	$1.23B
29	Canton CC	$0.10652981248	-0.99%	-5.34%	+15.19%	$4.23B	$15.60M
30	Toncoin TON	$1.40	-0.26%	-3.46%	+15.77%	$3.95B	$55.81M
31	Hedera HBAR	$0.08988452928	-1.04%	-7.98%	+30.74%	$3.92B	$142.65M
32	Sui SUI	$0.9404585008	-1.33%	-7.69%	+41.76%	$3.85B	$880.20M
33	Shiba Inu SHIB	$0.00000556818	-1.17%	-8.42%	+20.86%	$3.28B	$140.32M
34	Global Dollar USDG	$0.99954	+0.15%	-0.25%	+8.91%	$3.25B	$941.87M
35	Bittensor TAO	$279.87	-1.82%	-10.08%	+34.30%	$3.17B	$349.97M
36	Cronos CRO	$0.06054363890	-1.25%	-9.44%	+13.15%	$3.01B	$14.08M
37	MemeCore M	$1.24	+0.91%	-3.40%	+19.65%	$2.82B	$905791.70
38	Bitway BTW	$1.01	+1.21%	+7.43%	+54.91%	$2.74B	$25.60M
39	PayPal USD PYUSD	$0.99954	+0.15%	-0.25%	+8.96%	$2.69B	$58.96M
40	Tether Gold XAUT	$4,259.64	-0.02%	-1.55%	+7.58%	$2.65B	$233.45M
41	OKB OKB	$117.98	-1.05%	-4.26%	+14.14%	$2.48B	$43.05M
42	Circle USYC USYC	$1.14	+0.15%	-0.23%	+8.99%	$2.43B	$0.00
43	Ripple USD RLUSD	$0.99954	+0.15%	-0.25%	+8.94%	$2.37B	$318.92M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	+0.15%	-0.24%	+8.92%	$2.29B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.36%	+8.73%	$2.27B	$3.27M
46	Mantle MNT	$0.66081774304	-3.45%	-3.03%	+29.74%	$2.18B	$52.71M
47	Aave AAVE	$135.87	-0.91%	-8.88%	+20.15%	$2.10B	$306.11M
48	Ondo ONDO	$0.42112	-1.09%	-4.15%	+30.72%	$2.05B	$233.28M
49	Ethena ENA	$0.20140792672	-1.53%	-5.59%	+41.28%	$2.03B	$383.84M
50	Polkadot DOT	$1.11	-0.57%	-5.07%	+18.28%	$1.89B	$199.49M
51	Aster ASTER	$0.69660510191	-0.45%	-3.58%	+2.53%	$1.89B	$149.72M
52	Morpho MORPHO	$2.67	-0.43%	+1.88%	+36.39%	$1.87B	$48.69M
53	PAX Gold PAXG	$4,253.86	-0.05%	-1.63%	+7.40%	$1.85B	$232.87M
54	Pepe PEPE	$0.00000425303	-1.92%	-12.09%	+32.75%	$1.79B	$509.93M
55	Pump.fun PUMP	$0.00380644336	-2.35%	-11.53%	+7.49%	$1.78B	$160.13M
56	World Liberty Financial WLFI	$0.05477546569	-0.12%	-5.73%	+0.93%	$1.74B	$52.28M
57	Internet Computer ICP	$2.93	-0.03%	-5.46%	+22.73%	$1.63B	$114.02M
58	Sky SKY	$0.06939884634	-1.33%	-5.75%	+31.87%	$1.63B	$40.55M
59	HTX DAO HTX	$0.00000170797	-0.32%	-1.88%	+10.93%	$1.53B	$11.96M
60	USDD USDD	$0.99871	+0.16%	-0.14%	+8.99%	$1.51B	$1.51M
61	Worldcoin WLD	$0.4036481176	-1.04%	-11.96%	+16.99%	$1.47B	$358.71M
62	Ethereum Classic ETC	$9.28	-1.61%	-2.49%	+35.93%	$1.47B	$143.65M
63	United Stables U	$0.99871	+0.15%	-0.25%	+8.91%	$1.46B	$198.66M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.07%	-0.56%	+8.07%	$1.45B	$0.00
65	Arbitrum ARB	$0.21139	-1.69%	-11.42%	+38.28%	$1.44B	$334.49M
66	Bitget Token BGB	$2.03	-0.75%	-3.52%	+15.83%	$1.42B	$15.25M
67	USDGO USDGO	$0.99954	+0.19%	-0.23%	+8.90%	$1.42B	$20.38M
68	Venice Token VVV	$28.87	-4.53%	-8.82%	+24.06%	$1.39B	$66.84M
69	Falcon USD USDF	$0.99455	+0.15%	-0.26%	+8.94%	$1.37B	$469741.96
70	BFUSD BFUSD	$0.99705246368	+0.15%	-0.24%	+8.99%	$1.32B	$5.31M
71	Lighter LIT	$4.96	-2.39%	-4.53%	+12.64%	$1.24B	$146.40M
72	Gate GT	$10.41	-1.12%	-4.57%	+22.72%	$1.11B	$2.05M
73	POL (ex-MATIC) POL	$0.10070396336	-0.23%	-8.06%	+13.39%	$1.07B	$94.38M
74	Kaspa KAS	$0.03828298619	-1.32%	-8.73%	+20.92%	$1.06B	$19.34M
75	Quant QNT	$71.01	-0.27%	-5.84%	+24.91%	$1.03B	$12.13M
76	Blockchain Capital BCAP	$107.34	+0.15%	-0.24%	+9.94%	$978.08M	$0.00
77	KuCoin KCS	$7.13	-0.37%	-3.15%	+11.62%	$978.08M	$10.62M
78	Pi Network PI	$0.08655547263	-0.40%	-5.43%	+13.91%	$970.17M	$8.74M
79	Akedo AKE	$0.04211639491	-5.74%	-13.29%	+125.85%	$962.18M	$44.33M
80	Algorand ALGO	$0.10486528416	+0.21%	-6.25%	+26.62%	$946.95M	$48.55M
81	Jupiter JUP	$0.28380207856	-1.30%	-5.72%	+36.49%	$941.62M	$102.87M
82	Render RENDER	$1.75	+0.18%	-4.57%	+37.13%	$908.33M	$67.18M
83	JUST JST	$0.11069113327	+0.63%	-1.53%	+3.67%	$907.75M	$24.90M
84	Cosmos Hub ATOM	$1.68	-0.25%	-7.15%	+19.12%	$894.77M	$58.57M
85	NEXO NEXO	$0.85889	+0.66%	-2.69%	+17.86%	$858.98M	$3.07M
86	PancakeSwap CAKE	$2.64	-1.65%	+0.46%	+20.78%	$840.59M	$100.62M
87	Filecoin FIL	$0.96126	-2.14%	-7.58%	+30.33%	$798.39M	$204.90M
88	Injective INJ	$7.81	+0.83%	-5.24%	+52.40%	$782.49M	$205.49M
89	VeChain VET	$0.00893793449	-0.07%	-6.54%	+34.61%	$768.43M	$17.53M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.07%	-0.60%	+8.06%	$764.27M	$0.00
91	Dash DASH	$59.15	-1.10%	-6.65%	+10.45%	$759.69M	$206.32M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.15%	-0.23%	+9.00%	$738.55M	$0.00
93	GHO GHO	$0.99871	+0.16%	-0.25%	+8.98%	$697.94M	$5.85M
94	Stable STABLE	$0.02599077745	-0.08%	+1.93%	+18.18%	$690.95M	$11.89M
95	Aerodrome Finance AERO	$0.66997	-1.43%	-4.09%	+29.18%	$667.06M	$63.98M
96	Aptos APT	$0.75236	-1.26%	-8.99%	+40.51%	$654.99M	$85.39M
97	Ether.fi ETHFI	$0.64833	-1.12%	-8.95%	+16.96%	$625.53M	$48.54M
98	Pudgy Penguins PENGU	$0.00972567252	-0.92%	-6.94%	+45.00%	$611.38M	$345.06M
99	Flare FLR	$0.00694507796	-0.91%	-6.07%	+20.11%	$603.47M	$3.85M
100	Beldex BDX	$0.07636181798	+0.21%	+0.44%	+10.02%	$600.98M	$3.65M