Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$48.66 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.87%


1	Bitcoin BTC	$82,846.79	-0.18%	+0.73%	-4.74%	$1.66T	$15.94B
2	Ethereum ETH	$2,509.32	+0.12%	+1.45%	-8.88%	$306.47B	$5.45B
3	Tether USDT	$0.99728	-0.07%	-0.09%	-2.47%	$183.73B	$30.42B
4	BNB BNB	$749.17	-0.13%	+1.61%	-7.20%	$99.76B	$489.61M
5	XRP XRP	$1.40	-0.06%	+1.54%	-8.31%	$88.51B	$923.34M
6	USDC USDC	$0.99811	-0.07%	-0.08%	-2.42%	$72.77B	$7.33B
7	Solana SOL	$110.24	+0.23%	+1.56%	-10.33%	$64.91B	$1.62B
8	TRON TRX	$0.32994	-0.14%	-0.60%	-4.00%	$31.35B	$257.98M
9	Figure Heloc FIGR_HELOC	$0.99977	-0.06%	-1.59%	-4.01%	$23.76B	$665.44M
10	Zcash ZEC	$1,225.23	-0.17%	+1.95%	-8.48%	$20.80B	$447.99M
11	Hyperliquid HYPE	$85.17	-0.35%	+1.97%	-6.79%	$18.94B	$587.68M
12	Dogecoin DOGE	$0.08621596568	-0.06%	+2.00%	-9.95%	$13.43B	$374.21M
13	USDS USDS	$0.99894	-0.06%	-0.02%	-2.39%	$10.12B	$75.91M
14	Chainlink LINK	$13.05	-0.22%	+2.52%	-8.31%	$10.01B	$210.07M
15	Monero XMR	$528.98	+0.36%	+1.76%	-7.04%	$9.96B	$106.86M
16	WhiteBIT Coin WBT	$81.58	-0.10%	+0.84%	-5.83%	$9.69B	$27.58M
17	Cardano ADA	$0.25201589968	-0.63%	+7.12%	+0.19%	$9.47B	$539.68M
18	Rain RAIN	$0.01168160014	+16.62%	+13.20%	+5.00%	$8.26B	$20.01M
19	LEO Token LEO	$8.83	-0.07%	-0.66%	-4.13%	$8.12B	$23025.52
20	NEAR Protocol NEAR	$5.31	+0.04%	+14.30%	+11.13%	$6.96B	$892.34M
21	Stellar XLM	$0.19647	-0.26%	+2.62%	-10.22%	$6.90B	$84.06M
22	Bitcoin Cash BCH	$280.56	-0.01%	+2.81%	-13.22%	$5.64B	$141.92M
23	Litecoin LTC	$63.89	-0.12%	+1.06%	-9.28%	$4.96B	$208.58M
24	Ethena USDe USDE	$0.99728	-0.07%	-0.10%	-2.44%	$4.77B	$23.58M
25	Canton CC	$0.11854	-0.01%	-1.92%	-5.64%	$4.72B	$11.81M
26	Uniswap UNI	$7.53	-0.39%	+3.98%	-18.65%	$4.70B	$454.29M
27	Avalanche AVAX	$10.46	-0.23%	+3.33%	-8.22%	$4.64B	$241.40M
28	Sui SUI	$1.12	+0.16%	+5.98%	-7.19%	$4.60B	$514.31M
29	Dai DAI	$0.99811	-0.06%	-0.07%	-2.37%	$4.55B	$154.28M
30	Bitway BTW	$1.61	-0.66%	+2.45%	+7.27%	$4.35B	$11.61M
31	USD1 USD1	$0.99728	-0.07%	-0.11%	-2.44%	$4.25B	$300.84M
32	Toncoin TON	$1.46	-0.03%	+0.46%	-5.91%	$4.14B	$37.36M
33	Hedera HBAR	$0.09201896337	-0.12%	+3.13%	-11.86%	$4.06B	$73.87M
34	Quant QNT	$240.69	-0.15%	-0.81%	-7.89%	$3.50B	$115.98M
35	Tether Gold XAUT	$4,172.97	-0.06%	-0.28%	-1.45%	$3.38B	$58.81M
36	Bittensor TAO	$284.91	+1.35%	+5.11%	-5.41%	$3.23B	$117.88M
37	Shiba Inu SHIB	$0.00000546484	-0.03%	+1.50%	-7.06%	$3.22B	$56.21M
38	Global Dollar USDG	$0.99728	-0.06%	-0.08%	-2.42%	$3.14B	$161.16M
39	Cronos CRO	$0.06098478042	-0.11%	+1.16%	-9.69%	$3.02B	$5.58M
40	Ethena ENA	$0.22217	+1.12%	+5.52%	-8.09%	$2.98B	$256.33M
41	PayPal USD PYUSD	$0.99811	-0.06%	-0.07%	-2.41%	$2.90B	$37.19M
42	OKB OKB	$125.44	+0.02%	-0.21%	+1.86%	$2.63B	$15.26M
43	Aave AAVE	$170.06	+0.08%	+1.90%	-7.01%	$2.63B	$239.75M
44	Pump.fun PUMP	$0.00553771779	-0.59%	+5.37%	-10.53%	$2.57B	$131.23M
45	Ripple USD RLUSD	$0.99894	-0.07%	-0.07%	-2.39%	$2.44B	$48.75M
46	Ondo ONDO	$0.49739	+0.72%	+5.71%	-1.26%	$2.42B	$147.73M
47	Circle USYC USYC	$1.14	-0.06%	-0.09%	-2.32%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.12%	-2.36%	$2.31B	$2.08M
49	MemeCore M	$0.99065460565	-0.13%	-2.35%	-5.09%	$2.26B	$621051.15
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99894	-0.06%	-0.09%	-2.40%	$2.22B	$0.00
51	Worldcoin WLD	$0.56289	+1.00%	+14.05%	-7.85%	$2.14B	$317.67M
52	Polkadot DOT	$1.25	-0.27%	+4.02%	+2.15%	$2.14B	$195.56M
53	Aster ASTER	$0.70962371752	-0.32%	+3.08%	-2.78%	$1.93B	$67.21M
54	Mantle MNT	$0.56952	-0.03%	+3.73%	-12.77%	$1.88B	$21.83M
55	PAX Gold PAXG	$4,174.95	-0.07%	-0.25%	-1.55%	$1.83B	$46.07M
56	Falcon USD USDF	$0.99397	-0.07%	-0.01%	-2.49%	$1.82B	$342496.07
57	World Liberty Financial WLFI	$0.05680562728	-0.03%	+2.48%	+1.71%	$1.81B	$37.23M
58	Sky SKY	$0.07700718864	-0.25%	+2.36%	-14.31%	$1.80B	$8.14M
59	Internet Computer ICP	$3.15	-0.40%	+5.28%	-6.64%	$1.75B	$51.93M
60	Morpho MORPHO	$2.44	+0.78%	+3.85%	-12.38%	$1.71B	$14.45M
61	Pepe PEPE	$0.00000404095	+0.05%	+3.70%	-8.48%	$1.70B	$109.84M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.06%	-2.81%	$1.63B	$0.00
63	USDD USDD	$0.99645	-0.06%	-0.24%	-2.59%	$1.61B	$2.07M
64	United Stables U	$0.99811	-0.07%	-0.09%	-2.38%	$1.55B	$57.33M
65	HTX DAO HTX	$0.00000168303	-0.04%	+0.13%	-3.98%	$1.51B	$23.07M
66	Bitget Token BGB	$1.94	-0.22%	+0.04%	-5.11%	$1.36B	$7.56M
67	Ethereum Classic ETC	$8.40	+0.20%	+2.07%	-7.19%	$1.33B	$57.38M
68	BFUSD BFUSD	$0.99645	-0.07%	-0.06%	-2.53%	$1.32B	$825732.17
69	USDGO USDGO	$0.99811	-0.09%	-0.08%	-2.42%	$1.29B	$16.18M
70	Arbitrum ARB	$0.18652	+0.36%	+4.16%	-9.63%	$1.26B	$109.43M
71	Jupiter JUP	$0.36227	+0.19%	-1.66%	+7.80%	$1.20B	$81.70M
72	Kaspa KAS	$0.04082193335	-0.44%	-0.36%	-6.32%	$1.13B	$6.14M
73	Gate GT	$10.73	-0.07%	-0.24%	-5.32%	$1.12B	$658204.52
74	JUST JST	$0.13678	-0.82%	-4.17%	-3.09%	$1.12B	$37.51M
75	Venice Token VVV	$22.50	-0.04%	+3.26%	-21.45%	$1.09B	$26.62M
76	POL (ex-MATIC) POL	$0.10196695941	+0.27%	+4.46%	-9.25%	$1.08B	$79.40M
77	Algorand ALGO	$0.11771	-1.10%	+5.60%	-11.64%	$1.07B	$60.49M
78	KuCoin KCS	$7.65	+0.03%	+1.78%	+1.60%	$1.07B	$2.31M
79	Cosmos Hub ATOM	$1.99	+1.21%	-2.12%	+10.92%	$1.06B	$140.10M
80	Render RENDER	$1.93	+0.35%	+4.68%	-6.16%	$1.00B	$47.08M
81	Blockchain Capital BCAP	$105.55	-0.06%	-0.09%	-4.64%	$961.81M	$0.00
82	Filecoin FIL	$1.12	+0.52%	+5.06%	+2.93%	$936.11M	$180.22M
83	Pi Network PI	$0.08252418144	+0.50%	+1.56%	-8.86%	$927.73M	$2.70M
84	Aerodrome Finance AERO	$0.92350563238	-0.08%	+16.08%	+7.45%	$926.66M	$83.31M
85	Lighter LIT	$3.66	+0.19%	+3.57%	-2.96%	$914.88M	$62.17M
86	NEXO NEXO	$0.83894	+0.19%	+0.73%	-2.74%	$838.95M	$2.46M
87	Midnight NIGHT	$0.05003021298	-0.11%	+10.78%	-1.55%	$830.74M	$40.20M
88	LayerZero ZRO	$2.02	+0.71%	+6.53%	-4.67%	$804.46M	$58.13M
89	PancakeSwap CAKE	$2.23	+0.05%	+3.02%	-14.92%	$797.33M	$54.07M
90	Open USD OUSD	$0.99811	-0.22%	+0.19%	-2.56%	$787.47M	$265321.01
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.09%	-2.33%	$786.89M	$0.00
92	Stacks STX	$0.40538083863	+1.03%	+8.67%	+1.96%	$758.62M	$38.15M
93	Injective INJ	$7.55	+0.02%	+10.51%	-3.54%	$755.38M	$105.95M
94	Starknet STRK	$0.10113795974	+8.94%	+43.48%	+94.06%	$752.48M	$525.17M
95	Aptos APT	$0.85304066043	+1.75%	+8.04%	+5.02%	$744.19M	$98.15M
96	Stable STABLE	$0.02711260000	-0.34%	+7.36%	-0.04%	$734.33M	$11.32M
97	GHO GHO	$0.99645	-0.07%	-0.08%	-2.47%	$696.61M	$1.60M
98	XDC Network XDC	$0.03488347711	+0.78%	-0.64%	+3.96%	$695.20M	$7.52M
99	VeChain VET	$0.00783081378	-0.46%	+2.11%	-12.07%	$673.31M	$7.53M
100	Dash DASH	$51.37	+0.36%	+0.71%	-15.07%	$660.46M	$42.00M