Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$168.63 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.37%ETH 10.74%


1	Bitcoin BTC	$81,204.18	-0.22%	-0.84%	-3.39%	$1.63T	$21.22B
2	Ethereum ETH	$2,414.93	-0.46%	-1.76%	-4.57%	$294.97B	$8.52B
3	Tether USDT	$0.99679	-0.15%	-0.29%	-1.77%	$183.01B	$40.01B
4	BNB BNB	$717.19	-0.42%	-1.29%	-5.70%	$95.50B	$537.67M
5	XRP XRP	$1.29	-1.02%	-3.07%	-9.40%	$81.58B	$1.09B
6	USDC USDC	$0.99679	-0.15%	-0.23%	-1.76%	$72.37B	$13.06B
7	Solana SOL	$103.56	-0.85%	-1.54%	-7.08%	$61.04B	$2.23B
8	TRON TRX	$0.33578	-0.13%	+0.19%	-0.14%	$31.89B	$299.85M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-0.05%	+1.51%	$24.74B	$119.35M
10	Zcash ZEC	$1,158.37	-1.44%	-5.27%	-7.40%	$19.69B	$670.92M
11	Hyperliquid HYPE	$78.39	-0.32%	-3.15%	-8.17%	$17.44B	$566.69M
12	Dogecoin DOGE	$0.07934053417	-1.09%	-2.46%	-8.98%	$12.41B	$560.19M
13	Monero XMR	$551.65	-0.74%	-0.78%	+3.53%	$10.38B	$89.27M
14	USDS USDS	$0.99679	-0.15%	-0.24%	-1.77%	$10.21B	$51.31M
15	WhiteBIT Coin WBT	$79.62	-0.29%	-1.07%	-3.68%	$9.46B	$73.29M
16	Chainlink LINK	$12.00	-1.22%	-4.42%	-8.63%	$9.20B	$228.38M
17	LEO Token LEO	$9.04	-0.48%	-0.16%	+1.36%	$8.31B	$230982.02
18	Cardano ADA	$0.22033504053	-1.10%	-3.57%	-15.03%	$8.27B	$235.38M
19	NEAR Protocol NEAR	$5.01	-1.77%	-4.56%	-6.49%	$6.56B	$774.34M
20	Stellar XLM	$0.17724	-0.93%	-3.31%	-11.14%	$6.23B	$103.91M
21	Rain RAIN	$0.00877722114	-0.43%	-4.06%	-15.44%	$6.23B	$15.94M
22	Bitcoin Cash BCH	$271.62	-1.07%	-3.69%	-4.15%	$5.46B	$118.30M
23	Ethena USDe USDE	$0.99760551561	-0.15%	-0.29%	-1.75%	$4.68B	$38.12M
24	Litecoin LTC	$58.88	-0.73%	-2.97%	-8.71%	$4.58B	$203.18M
25	Dai DAI	$0.99760551561	-0.14%	-0.29%	-1.73%	$4.50B	$232.86M
26	Uniswap UNI	$7.12	-1.78%	-3.98%	-6.10%	$4.45B	$323.67M
27	Avalanche AVAX	$9.79	-0.92%	-4.51%	-8.36%	$4.34B	$270.83M
28	Canton CC	$0.10325664260	-0.11%	-1.73%	-15.37%	$4.12B	$11.30M
29	Sui SUI	$0.98459	-1.52%	-5.46%	-13.36%	$4.06B	$782.80M
30	USD1 USD1	$0.99597	-0.14%	-0.24%	-1.76%	$4.02B	$744.42M
31	Toncoin TON	$1.34	-0.54%	-2.95%	-8.98%	$3.80B	$23.45M
32	Hedera HBAR	$0.08211748743	-0.72%	-4.63%	-12.19%	$3.63B	$75.96M
33	Bitway BTW	$2.25	+2.41%	+21.75%	+39.38%	$3.39B	$40.35M
34	Tether Gold XAUT	$4,147.28	-0.15%	-0.51%	-2.29%	$3.36B	$126.02M
35	Global Dollar USDG	$0.99760551561	-0.15%	-0.28%	-1.74%	$3.08B	$444.41M
36	Bittensor TAO	$269.13	-1.69%	-6.13%	-6.78%	$3.05B	$135.29M
37	Shiba Inu SHIB	$0.00000500095	-0.99%	-2.68%	-9.62%	$2.95B	$39.74M
38	Quant QNT	$201.61	-0.94%	-2.83%	-19.92%	$2.93B	$68.80M
39	Cronos CRO	$0.05707685724	-0.88%	-3.45%	-7.36%	$2.90B	$4.41M
40	PayPal USD PYUSD	$0.99679	-0.15%	-0.24%	-1.76%	$2.84B	$55.86M
41	Ethena ENA	$0.19269	-1.64%	-6.75%	-14.17%	$2.58B	$227.49M
42	OKB OKB	$116.20	-1.04%	-2.55%	-9.54%	$2.44B	$18.85M
43	Ripple USD RLUSD	$0.99760551561	-0.15%	-0.28%	-1.75%	$2.43B	$99.60M
44	Circle USYC USYC	$1.14	-0.15%	-0.21%	-1.69%	$2.38B	$0.00
45	Aave AAVE	$153.40	-0.95%	-4.66%	-12.27%	$2.37B	$203.18M
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.39%	-1.71%	$2.35B	$2.99M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.15%	-0.25%	-1.74%	$2.18B	$0.00
48	Ondo ONDO	$0.44229	-1.60%	-5.36%	-12.83%	$2.15B	$92.85M
49	Pump.fun PUMP	$0.00446434566	-2.41%	+1.52%	-22.11%	$2.07B	$142.85M
50	Polkadot DOT	$1.13	-1.70%	-4.02%	-10.95%	$1.93B	$166.92M
51	Aster ASTER	$0.70572256524	-0.45%	-1.31%	-2.03%	$1.91B	$90.49M
52	Worldcoin WLD	$0.49758	-1.89%	-6.53%	-9.33%	$1.90B	$262.29M
53	Falcon USD USDF	$0.99191	-0.14%	-0.28%	-1.77%	$1.88B	$410158.39
54	PAX Gold PAXG	$4,149.59	-0.17%	-0.45%	-2.31%	$1.83B	$96.51M
55	World Liberty Financial WLFI	$0.05681383737	-0.54%	-0.41%	-1.93%	$1.81B	$16.48M
56	USDD USDD	$0.99516	-0.12%	-0.15%	-1.77%	$1.77B	$2.58M
57	MemeCore M	$0.77157	-2.60%	-6.62%	-24.43%	$1.77B	$706384.38
58	Mantle MNT	$0.53010496836	-1.30%	-2.33%	-6.69%	$1.75B	$18.60M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.32%	-1.40%	$1.70B	$0.00
60	Pepe PEPE	$0.00000392716	-1.14%	-3.10%	-3.99%	$1.65B	$142.36M
61	Internet Computer ICP	$2.94	-1.44%	-3.76%	-7.21%	$1.64B	$39.98M
62	Morpho MORPHO	$2.33	-1.45%	-3.76%	-2.82%	$1.64B	$13.22M
63	Sky SKY	$0.06982832087	-1.25%	-2.57%	-10.96%	$1.64B	$6.28M
64	United Stables U	$0.99760551561	-0.14%	-0.23%	-1.78%	$1.57B	$94.64M
65	HTX DAO HTX	$0.00000165893	-0.53%	+0.26%	-3.51%	$1.47B	$85.45M
66	Bitget Token BGB	$1.89	+0.07%	-2.66%	-3.91%	$1.32B	$9.94M
67	BFUSD BFUSD	$0.99597	-0.15%	-0.27%	-1.74%	$1.31B	$316386.08
68	Arbitrum ARB	$0.18374	-1.37%	-8.40%	-1.47%	$1.27B	$132.12M
69	USDGO USDGO	$0.99760551561	-0.15%	-0.23%	-1.73%	$1.27B	$14.08M
70	Ethereum Classic ETC	$7.82	-0.77%	-2.70%	-7.44%	$1.24B	$43.00M
71	Venice Token VVV	$22.61	-0.85%	-6.98%	+0.20%	$1.10B	$20.88M
72	JUST JST	$0.13415	0.00%	-3.22%	-3.94%	$1.08B	$24.95M
73	Gate GT	$10.16	-0.52%	-2.56%	-5.64%	$1.06B	$2.10M
74	KuCoin KCS	$7.41	-0.64%	+0.56%	-4.68%	$1.03B	$62.45M
75	Algorand ALGO	$0.11057404248	-1.43%	-6.98%	-4.74%	$1.01B	$41.38M
76	POL (ex-MATIC) POL	$0.09268706502	-1.32%	-3.17%	-9.41%	$983.46M	$46.63M
77	Jupiter JUP	$0.29513	-1.20%	-4.70%	-21.21%	$980.53M	$51.81M
78	Kaspa KAS	$0.03499180617	-1.30%	-6.91%	-16.32%	$971.43M	$8.48M
79	Render RENDER	$1.86	-1.01%	-5.38%	-3.75%	$966.22M	$44.08M
80	Blockchain Capital BCAP	$105.58	-0.15%	-0.25%	-1.69%	$962.08M	$0.00
81	Filecoin FIL	$1.11	-1.77%	-3.69%	-3.51%	$930.61M	$200.58M
82	Cosmos Hub ATOM	$1.70	-1.36%	-3.32%	-13.57%	$910.77M	$34.32M
83	Pi Network PI	$0.07953981136	-0.52%	-1.81%	-4.55%	$894.59M	$3.00M
84	Aerodrome Finance AERO	$0.86182	-2.15%	-5.66%	-1.93%	$865.00M	$57.34M
85	Injective INJ	$8.51	-0.94%	-7.12%	+17.14%	$851.50M	$166.67M
86	Open USD OUSD	$0.99841	-0.02%	-0.20%	-1.54%	$823.94M	$350864.04
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.25%	-1.67%	$812.15M	$0.00
88	NEXO NEXO	$0.80735311899	-0.31%	-0.87%	-5.01%	$807.76M	$4.42M
89	Lighter LIT	$3.17	-1.14%	-1.76%	-16.16%	$793.69M	$63.06M
90	LayerZero ZRO	$1.90	-1.50%	-12.51%	-3.47%	$760.28M	$101.06M
91	Aptos APT	$0.80572703013	-1.56%	-8.10%	-2.17%	$711.17M	$85.61M
92	GHO GHO	$0.99597	-0.14%	-0.26%	-1.77%	$696.45M	$2.48M
93	Stable STABLE	$0.02539625581	-1.17%	-3.99%	-11.41%	$693.28M	$8.25M
94	PancakeSwap CAKE	$2.17	-0.49%	-0.84%	-3.92%	$689.30M	$55.54M
95	Midnight NIGHT	$0.04133103229	-1.89%	-2.71%	-16.30%	$686.37M	$20.76M
96	Stacks STX	$0.36424	-2.42%	-10.67%	-9.41%	$683.77M	$19.19M
97	Akedo AKE	$0.02968132517	-1.02%	+0.89%	+6.38%	$676.53M	$14.22M
98	XDC Network XDC	$0.03328083547	-1.12%	-3.65%	-6.29%	$663.85M	$9.29M
99	Pyth Network PYTH	$0.08374357629	-0.59%	-5.09%	+5.80%	$661.09M	$45.13M
100	Celestia TIA	$0.66994	-0.09%	-5.93%	+35.19%	$657.59M	$238.30M