Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.82 Trillions

24h Volume$364.69 Trillions

Coins22,178

Exchanges1507

Market Dominance

BTC 59.58%ETH 11.00%


1	Bitcoin BTC	$83,525.11	-0.72%	+0.76%	-7.01%	$1.68T	$16.50B
2	Ethereum ETH	$2,539.42	-0.52%	+1.35%	-10.30%	$310.14B	$8.60B
3	Tether USDT	$0.99789	-0.40%	-0.04%	-3.65%	$183.86B	$34.76B
4	BNB BNB	$751.21	-0.57%	+0.54%	-9.05%	$100.03B	$450.51M
5	XRP XRP	$1.40	-0.75%	+0.25%	-11.19%	$88.49B	$956.06M
6	USDC USDC	$0.99873	-0.40%	-0.04%	-3.60%	$72.83B	$9.51B
7	Solana SOL	$111.29	-0.48%	+1.37%	-11.49%	$65.58B	$1.96B
8	TRON TRX	$0.32984	-0.28%	-0.03%	-5.11%	$31.34B	$260.20M
9	Figure Heloc FIGR_HELOC	$1.06	-1.24%	-0.88%	-4.71%	$25.26B	$106716.55
10	Zcash ZEC	$1,274.21	-1.16%	+3.85%	-9.38%	$21.64B	$751.47M
11	Hyperliquid HYPE	$86.38	-0.79%	+1.08%	-7.73%	$19.22B	$449.35M
12	Dogecoin DOGE	$0.08684622231	-0.63%	+0.95%	-13.40%	$13.53B	$409.35M
13	Chainlink LINK	$13.33	-0.28%	+2.59%	-9.57%	$10.22B	$246.18M
14	USDS USDS	$0.99706143701	-0.40%	-0.04%	-3.58%	$10.21B	$137.95M
15	Monero XMR	$535.79	-0.73%	+2.24%	-5.42%	$10.08B	$91.44M
16	WhiteBIT Coin WBT	$82.16	-0.68%	+0.83%	-7.98%	$9.76B	$43.88M
17	Cardano ADA	$0.24884	-0.77%	+0.34%	-8.61%	$9.36B	$368.93M
18	LEO Token LEO	$8.88	-0.41%	-0.16%	-4.55%	$8.17B	$26021.98
19	NEAR Protocol NEAR	$5.83	-1.47%	+10.14%	+14.35%	$7.63B	$1.10B
20	Rain RAIN	$0.01036434508	-0.54%	-5.62%	-11.62%	$7.35B	$12.36M
21	Stellar XLM	$0.20124941902	-1.14%	+2.77%	-13.49%	$7.06B	$156.41M
22	Bitcoin Cash BCH	$285.76	-0.47%	+2.85%	-13.63%	$5.74B	$135.86M
23	Litecoin LTC	$64.70	-0.55%	+1.77%	-11.76%	$5.03B	$210.10M
24	Canton CC	$0.12609403433	-0.82%	+5.82%	-6.28%	$5.03B	$17.52M
25	Avalanche AVAX	$10.93	-0.25%	+5.93%	-4.26%	$4.85B	$322.33M
26	Uniswap UNI	$7.66	-1.02%	+0.64%	-18.97%	$4.79B	$420.45M
27	Ethena USDe USDE	$0.99789	-0.40%	-0.03%	-3.61%	$4.75B	$32.26M
28	Sui SUI	$1.11	-1.20%	+0.44%	-12.24%	$4.58B	$445.25M
29	Dai DAI	$0.99873	-0.40%	-0.02%	-3.56%	$4.54B	$200.00M
30	Bitway BTW	$1.64	-1.34%	+2.18%	+25.90%	$4.44B	$35.19M
31	USD1 USD1	$0.99706143701	-0.40%	-0.03%	-3.63%	$4.25B	$417.53M
32	Hedera HBAR	$0.09352670096	-0.95%	+1.56%	-13.49%	$4.11B	$74.58M
33	Toncoin TON	$1.44	-0.96%	-1.25%	-9.01%	$4.07B	$31.79M
34	Quant QNT	$238.03	-0.43%	+0.78%	-9.05%	$3.47B	$89.02M
35	Tether Gold XAUT	$4,194.95	-0.31%	+0.40%	-2.50%	$3.39B	$89.94M
36	Bittensor TAO	$293.92	-1.56%	+3.43%	-7.02%	$3.33B	$164.92M
37	Shiba Inu SHIB	$0.00000545536	-0.61%	+0.70%	-11.57%	$3.21B	$54.43M
38	Ethena ENA	$0.23715	-1.60%	+6.32%	-6.21%	$3.18B	$380.62M
39	Global Dollar USDG	$0.99789	-0.40%	-0.04%	-3.58%	$3.13B	$234.07M
40	Cronos CRO	$0.06099803086	-0.33%	+1.17%	-15.44%	$3.02B	$5.97M
41	PayPal USD PYUSD	$0.99789	-0.40%	-0.01%	-3.58%	$2.91B	$51.90M
42	OKB OKB	$125.75	-0.38%	+0.19%	-0.25%	$2.64B	$20.94M
43	Aave AAVE	$170.25	-1.12%	+0.95%	-9.02%	$2.63B	$208.68M
44	Pump.fun PUMP	$0.00557828317	-1.49%	+1.56%	-17.32%	$2.58B	$165.17M
45	Ondo ONDO	$0.51940721425	-0.94%	+5.84%	+0.93%	$2.53B	$201.92M
46	Ripple USD RLUSD	$0.99789	-0.39%	-0.01%	-3.55%	$2.44B	$54.35M
47	Circle USYC USYC	$1.14	-0.40%	-0.03%	-3.50%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.49%	-0.08%	-3.69%	$2.31B	$823927.15
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.40%	-0.03%	-3.57%	$2.22B	$0.00
50	MemeCore M	$0.92524	-0.92%	-5.56%	-14.69%	$2.12B	$731742.47
51	Polkadot DOT	$1.24	-0.97%	-1.29%	-0.78%	$2.11B	$132.36M
52	Worldcoin WLD	$0.55113	-0.51%	-1.25%	-9.29%	$2.10B	$253.69M
53	Internet Computer ICP	$3.47	-0.28%	+12.80%	-0.99%	$1.94B	$105.80M
54	Aster ASTER	$0.71314	-0.51%	+0.34%	-3.56%	$1.93B	$73.79M
55	Sky SKY	$0.08008407482	-0.55%	+4.10%	-19.94%	$1.88B	$13.43M
56	Mantle MNT	$0.56283	-0.51%	-0.78%	-18.38%	$1.86B	$19.88M
57	PAX Gold PAXG	$4,196.13	-0.35%	+0.35%	-2.63%	$1.84B	$108.31M
58	Falcon USD USDF	$0.99288	-0.40%	-0.07%	-3.69%	$1.81B	$194104.98
59	World Liberty Financial WLFI	$0.05689746956	-0.41%	-0.07%	-0.31%	$1.81B	$16.68M
60	USDD USDD	$0.99539	-0.41%	-0.01%	-3.73%	$1.80B	$4.45M
61	Pepe PEPE	$0.00000418515	-1.21%	+4.08%	-8.76%	$1.76B	$167.51M
62	Morpho MORPHO	$2.46	-0.81%	+1.79%	-14.44%	$1.72B	$16.15M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	+0.07%	-3.80%	$1.63B	$0.00
64	United Stables U	$0.99706143701	-0.41%	-0.05%	-3.60%	$1.55B	$67.44M
65	HTX DAO HTX	$0.00000168448	-0.40%	-0.09%	-5.56%	$1.51B	$53.06M
66	Bitget Token BGB	$1.96	-0.44%	+0.70%	-5.99%	$1.37B	$7.94M
67	Ethereum Classic ETC	$8.41	-0.76%	+0.37%	-9.96%	$1.34B	$42.26M
68	Arbitrum ARB	$0.19623	-1.21%	+1.49%	-7.50%	$1.33B	$196.91M
69	BFUSD BFUSD	$0.99706143701	-0.40%	-0.06%	-3.73%	$1.32B	$5.05M
70	USDGO USDGO	$0.99873	-0.40%	-0.05%	-3.60%	$1.29B	$11.25M
71	Jupiter JUP	$0.36659	-0.75%	+2.53%	+5.78%	$1.22B	$86.60M
72	Venice Token VVV	$24.32	-0.41%	+7.09%	-22.18%	$1.18B	$37.02M
73	Gate GT	$11.02	-0.60%	+1.21%	-4.85%	$1.15B	$2.03M
74	Algorand ALGO	$0.12692	-0.98%	+6.97%	-7.26%	$1.15B	$82.08M
75	Kaspa KAS	$0.04110465104	-0.71%	+2.31%	-7.43%	$1.14B	$8.36M
76	JUST JST	$0.13694	-0.61%	-0.88%	-4.95%	$1.12B	$31.71M
77	POL (ex-MATIC) POL	$0.10271235909	-1.08%	+0.62%	-10.33%	$1.09B	$64.82M
78	KuCoin KCS	$7.74	-0.41%	+2.11%	-0.30%	$1.08B	$2.54M
79	Render RENDER	$1.98	-1.13%	+2.79%	-3.32%	$1.03B	$49.72M
80	Cosmos Hub ATOM	$1.91	-0.38%	-2.93%	+5.03%	$1.02B	$102.38M
81	Filecoin FIL	$1.22	-1.09%	+9.89%	+11.47%	$1.02B	$244.34M
82	Blockchain Capital BCAP	$105.60	-0.40%	-0.03%	-5.79%	$962.24M	$0.00
83	Lighter LIT	$3.79	-1.29%	+4.39%	-1.00%	$946.96M	$59.84M
84	Aerodrome Finance AERO	$0.93276	-0.89%	-1.76%	+3.13%	$936.77M	$82.01M
85	Pi Network PI	$0.08183978812	-0.77%	-1.18%	-10.27%	$920.07M	$2.86M
86	Starknet STRK	$0.12275	+0.82%	+6.76%	+98.24%	$913.05M	$696.77M
87	LayerZero ZRO	$2.13	+0.42%	+6.95%	+4.81%	$850.51M	$79.15M
88	PancakeSwap CAKE	$2.36	-0.57%	+4.89%	-9.64%	$844.25M	$64.66M
89	NEXO NEXO	$0.83338	-0.63%	-1.37%	-6.62%	$834.31M	$2.86M
90	Midnight NIGHT	$0.04880457072	-0.29%	-1.21%	+5.71%	$810.59M	$16.22M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.40%	-0.03%	-3.51%	$789.47M	$0.00
92	Open USD OUSD	$0.99539	-0.39%	-0.27%	-3.62%	$785.87M	$351807.95
93	Aptos APT	$0.90019449674	-0.67%	+4.24%	+7.22%	$784.37M	$154.15M
94	Injective INJ	$7.83	+1.59%	+2.02%	-0.08%	$783.54M	$112.65M
95	Stable STABLE	$0.02705886120	-0.85%	-1.27%	-1.87%	$734.02M	$8.46M
96	Stacks STX	$0.38746	-1.74%	-2.75%	-4.90%	$726.50M	$22.56M
97	XDC Network XDC	$0.03515301262	-0.10%	-0.90%	+4.44%	$701.20M	$8.30M
98	Ether.fi ETHFI	$0.72483	-1.89%	+3.87%	-7.54%	$699.36M	$49.75M
99	GHO GHO	$0.99706143701	-0.41%	-0.04%	-3.67%	$696.86M	$3.40M
100	VeChain VET	$0.00786668112	-1.52%	-0.35%	-14.43%	$676.48M	$6.02M