Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.7%
$2.18 Trillions24h Volume$104.38 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.70%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,448.55 | -1.07% | -7.07% | -16.27% | $1.28T | $44.68B | ||
| 2 | Ethereum ETH | $1,741.03 | -1.59% | -9.80% | -22.17% | $212.79B | $17.81B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.05% | +0.08% | $175.34B | $67.41B | ||
| 4 | BNB BNB | $576.37 | -0.90% | -8.56% | -17.11% | $75.80B | $1.26B | ||
| 5 | USDC USDC | $0.9998 | +0.01% | +0.03% | +0.03% | $69.09B | $16.16B | ||
| 6 | XRP XRP | $0.9223 | +0.98% | -8.55% | -20.69% | $58.58B | $3.36B | ||
| 7 | Solana SOL | $69.47 | -1.05% | -10.54% | -22.55% | $41.10B | $4.17B | ||
| 8 | TRON TRX | $0.3066 | -0.04% | -1.70% | -4.08% | $29.14B | $390.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.02 | -3.08% | -2.83% | -0.48% | $27.16B | $9.05M | ||
| 10 | Hyperliquid HYPE | $63.64 | -1.07% | -11.17% | -18.14% | $15.13B | $1.55B | ||
| 11 | Zcash ZEC | $859.40 | -0.43% | -7.87% | -31.78% | $14.65B | $891.55M | ||
| 12 | Dogecoin DOGE | $0.05687 | -0.79% | -11.92% | -20.53% | $8.91B | $913.98M | ||
| 13 | Monero XMR | $471.00 | +0.22% | -11.26% | -21.64% | $8.87B | $149.16M | ||
| 14 | USDS USDS | $0.9996 | +0.02% | -0.02% | -0.05% | $8.50B | $368.38M | ||
| 15 | LEO Token LEO | $9.07 | -0.66% | -2.41% | -2.82% | $8.35B | $760374.00 | ||
| 16 | WhiteBIT Coin WBT | $61.58 | -1.18% | -7.05% | -15.41% | $7.31B | $281.18M | ||
| 17 | Chainlink LINK | $8.83 | -0.60% | -10.27% | -18.44% | $6.77B | $373.16M | ||
| 18 | Cardano ADA | $0.1466 | -0.76% | -12.56% | -19.26% | $5.51B | $395.05M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.01% | +0.04% | +0.10% | $4.93B | $40.06M | ||
| 20 | Stellar XLM | $0.1349 | -0.36% | -7.58% | -10.81% | $4.78B | $282.54M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.45B | $147.81M | ||
| 22 | Bitcoin Cash BCH | $199.43 | -0.80% | -9.97% | -20.04% | $4.01B | $145.71M | ||
| 23 | NEAR Protocol NEAR | $3.02 | -0.14% | -12.31% | -19.01% | $3.96B | $688.02M | ||
| 24 | Litecoin LTC | $43.66 | -1.77% | -11.73% | -16.23% | $3.40B | $292.47M | ||
| 25 | Avalanche AVAX | $6.99 | -1.47% | -15.02% | -14.97% | $3.12B | $318.77M | ||
| 26 | USD1 USD1 | $0.9986 | +0.02% | +0.04% | +0.07% | $3.09B | $1.24B | ||
| 27 | Tether Gold XAUT | $3,804.93 | +0.12% | -1.77% | -6.23% | $3.08B | $228.09M | ||
| 28 | Canton CC | $0.07673 | -1.12% | -10.20% | -18.40% | $3.07B | $17.63M | ||
| 29 | Toncoin TON | $1.03 | -1.17% | -5.19% | -3.40% | $2.94B | $60.96M | ||
| 30 | Uniswap UNI | $4.78 | -2.01% | -16.58% | -33.72% | $2.91B | $596.67M | ||
| 31 | Sui SUI | $0.6947 | -0.84% | -12.59% | -18.86% | $2.88B | $455.82M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.80B | $439.66M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.02% | -0.01% | -0.03% | $2.64B | $63.45M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $508.41M | ||
| 35 | Rain RAIN | $0.003603 | -0.09% | -2.73% | -35.75% | $2.57B | $13.17M | ||
| 36 | Hedera HBAR | $0.05619 | -0.07% | -8.20% | -16.27% | $2.49B | $85.23M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.04% | -0.02% | $2.39B | $5.11M | ||
| 38 | Shiba Inu SHIB | $0.000003792 | -1.09% | -10.81% | -15.57% | $2.23B | $63.04M | ||
| 39 | Cronos CRO | $0.04325 | -0.04% | -7.30% | -11.47% | $2.20B | $9.76M | ||
| 40 | Bittensor TAO | $182.62 | -0.61% | -15.64% | -18.19% | $2.14B | $191.48M | ||
| 41 | Quant QNT | $141.70 | -1.06% | -10.90% | -27.69% | $2.06B | $90.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8031 | -0.47% | -1.62% | -3.35% | $1.85B | $2.10M | ||
| 45 | OKB OKB | $84.17 | -1.17% | -10.32% | -17.33% | $1.77B | $31.03M | ||
| 46 | PAX Gold PAXG | $3,805.74 | +0.18% | -1.82% | -6.26% | $1.70B | $125.17M | ||
| 47 | Falcon USD USDF | $0.9941 | +0.02% | -0.07% | -0.01% | $1.67B | $1.07M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.63B | $209.43M | ||
| 50 | Pepe PEPE | $0.00000385 | -0.91% | -12.93% | -20.77% | $1.62B | $439.11M | ||
| 51 | Ethena ENA | $0.1139 | -0.97% | -15.24% | -28.18% | $1.54B | $349.03M | ||
| 52 | Aave AAVE | $99.08 | -1.53% | -11.22% | -24.68% | $1.53B | $230.63M | ||
| 53 | World Liberty Financial WLFI | $0.04617 | -0.61% | -2.22% | -0.04% | $1.47B | $47.93M | ||
| 54 | USDD USDD | $0.9968 | +0.01% | -0.09% | -0.22% | $1.47B | $3.50M | ||
| 55 | Ondo ONDO | $0.2949 | -0.89% | -13.07% | -18.95% | $1.44B | $139.02M | ||
| 56 | BFUSD BFUSD | $0.9994 | +0.01% | +0.06% | +0.07% | $1.32B | $17.51M | ||
| 57 | Pump.fun PUMP | $0.002868 | -1.68% | -16.88% | -22.86% | $1.32B | $141.41M | ||
| 58 | HTX DAO HTX | $0.000001471 | +0.02% | -2.22% | -5.00% | $1.31B | $101.87M | ||
| 59 | Aster ASTER | $0.49 | -2.42% | -23.89% | -28.16% | $1.26B | $196.81M | ||
| 60 | Mantle MNT | $0.3691 | -0.18% | -8.03% | -18.69% | $1.22B | $35.83M | ||
| 61 | Morpho MORPHO | $1.73 | -1.20% | -10.80% | -17.59% | $1.22B | $17.46M | ||
| 62 | Sky SKY | $0.05162 | -1.54% | -9.42% | -19.97% | $1.21B | $11.61M | ||
| 63 | Internet Computer ICP | $2.15 | -0.85% | -13.03% | -11.44% | $1.20B | $67.59M | ||
| 64 | Polkadot DOT | $0.6955 | -1.52% | -14.65% | -22.49% | $1.19B | $121.21M | ||
| 65 | JUST JST | $0.1417 | -0.71% | -2.15% | -1.37% | $1.14B | $34.69M | ||
| 66 | Bitget Token BGB | $1.59 | -0.13% | -2.57% | -8.70% | $1.11B | $15.57M | ||
| 67 | Bitway BTW | $0.7204 | +0.37% | -10.75% | -40.59% | $1.08B | $22.94M | ||
| 68 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.01% | $1.06B | $23.46M | ||
| 69 | Worldcoin WLD | $0.2533 | -0.71% | -14.14% | -24.43% | $958.82M | $162.28M | ||
| 70 | Open USD OUSD | $0.9994 | +0.02% | +0.03% | +0.07% | $958.68M | $1.25M | ||
| 71 | Ethereum Classic ETC | $5.77 | -0.59% | -10.29% | -16.48% | $917.47M | $36.75M | ||
| 72 | Arbitrum ARB | $0.1268 | -0.88% | -11.95% | -25.00% | $874.09M | $134.79M | ||
| 73 | KuCoin KCS | $6.08 | -0.69% | -6.28% | -14.54% | $849.58M | $4.70M | ||
| 74 | Jupiter JUP | $0.2501 | +0.85% | -5.64% | +2.91% | $830.15M | $70.66M | ||
| 75 | POL (ex-MATIC) POL | $0.07782 | -1.03% | -7.96% | -14.08% | $828.77M | $49.68M | ||
| 76 | Venice Token VVV | $16.90 | -2.60% | -11.15% | -18.23% | $827.92M | $41.99M | ||
| 77 | Gate GT | $7.70 | -1.20% | -12.51% | -19.82% | $806.72M | $6.31M | ||
| 78 | Midnight NIGHT | $0.04645 | -2.41% | -0.88% | +15.38% | $771.41M | $54.20M | ||
| 79 | Render RENDER | $1.34 | -1.54% | -12.92% | -14.07% | $745.60M | $52.57M | ||
| 80 | Kaspa KAS | $0.02605 | -0.94% | -7.35% | -12.10% | $724.44M | $16.30M | ||
| 81 | Pi Network PI | $0.06203 | -1.55% | -10.32% | -16.38% | $706.69M | $7.17M | ||
| 82 | Lighter LIT | $2.83 | -1.81% | -12.75% | -14.58% | $706.25M | $93.03M | ||
| 83 | Algorand ALGO | $0.07702 | -0.77% | -9.83% | -19.19% | $699.37M | $43.58M | ||
| 84 | GHO GHO | $0.9989 | +0.03% | +0.06% | +0.04% | $698.20M | $8.55M | ||
| 85 | Cosmos Hub ATOM | $1.25 | -0.78% | -8.28% | -9.02% | $677.48M | $39.50M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.78M | $0.00 | ||
| 87 | Injective INJ | $6.76 | -0.74% | -16.02% | -18.10% | $676.34M | $165.67M | ||
| 88 | NEXO NEXO | $0.6534 | -1.13% | -7.36% | -10.73% | $653.39M | $5.12M | ||
| 89 | Beldex BDX | $0.07358 | +0.33% | -0.78% | +1.55% | $579.19M | $10.91M | ||
| 90 | Pearl PRL | $1.52 | +0.49% | -0.05% | -13.73% | $576.05M | $20.60M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | LayerZero ZRO | $1.39 | -1.26% | -11.85% | -15.23% | $557.81M | $98.06M | ||
| 93 | XDC Network XDC | $0.02765 | +0.16% | -4.17% | -10.60% | $551.44M | $12.52M | ||
| 94 | Usual USD USD0 | $0.9989 | +0.01% | +0.04% | +0.07% | $537.79M | $17334.33 | ||
| 95 | PancakeSwap CAKE | $1.56 | -1.16% | -8.60% | -18.07% | $536.61M | $52.61M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.05% | -1.17% | $515.71M | $30.97M | ||
| 97 | Filecoin FIL | $0.6034 | -2.12% | -14.36% | -23.43% | $510.81M | $121.41M | ||
| 98 | Pieverse PIEVERSE | $1.79 | -1.46% | +8.46% | +26.84% | $490.89M | $24.19M | ||
| 99 | Stacks STX | $0.2599 | -1.01% | -8.57% | -24.02% | $489.36M | $15.22M | ||
| 100 | YLDS YLDS | $1.00 | 0.00% | +0.04% | +0.11% | $488.06M | $208308.00 |
