Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.62 Trillions

24h Volume$110.50 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 60.03%ETH 10.64%


1	Bitcoin BTC	$78,345.40	-0.06%	+0.70%	-3.92%	$1.57T	$82.26B
2	Ethereum ETH	$2,286.04	+0.37%	+0.98%	-3.48%	$279.33B	$5.93B
3	Tether USDT	$0.99569	-0.47%	-0.37%	-1.88%	$179.33B	$28.53B
4	BNB BNB	$709.70	-0.01%	+1.19%	-5.37%	$93.34B	$824.93M
5	XRP XRP	$1.25	+0.32%	+0.24%	-4.85%	$79.25B	$940.44M
6	USDC USDC	$0.99648	-0.47%	-0.36%	-1.88%	$71.24B	$7.12B
7	Solana SOL	$94.73	+0.49%	-0.69%	-8.20%	$55.91B	$1.77B
8	TRON TRX	$0.31262	-0.29%	+0.87%	-6.86%	$29.67B	$591.48M
9	Figure Heloc FIGR_HELOC	$1.08	+0.65%	+0.79%	-0.75%	$28.10B	$83806.03
10	Zcash ZEC	$1,250.18	+1.53%	+0.09%	+1.30%	$21.27B	$493.79M
11	Hyperliquid HYPE	$87.35	-0.79%	-0.58%	+12.01%	$20.91B	$1.06B
12	Dogecoin DOGE	$0.07545419881	+0.22%	-0.07%	-3.48%	$11.81B	$310.43M
13	Monero XMR	$597.62	-0.09%	-1.99%	-0.57%	$11.25B	$94.41M
14	USDS USDS	$0.99648	-0.48%	-0.38%	-1.89%	$9.52B	$140.29M
15	WhiteBIT Coin WBT	$75.17	+0.03%	+0.74%	-4.19%	$8.92B	$45.39M
16	Chainlink LINK	$11.32	+0.04%	-2.35%	-2.54%	$8.68B	$273.39M
17	LEO Token LEO	$9.39	-0.39%	-0.34%	+2.37%	$8.63B	$204143.51
18	Cardano ADA	$0.19304365275	-0.13%	+0.50%	-6.89%	$7.25B	$165.69M
19	Stellar XLM	$0.16881	+0.18%	-0.21%	-1.51%	$5.94B	$83.47M
20	Bitcoin Cash BCH	$283.10	-0.08%	-0.63%	-0.38%	$5.70B	$118.64M
21	NEAR Protocol NEAR	$4.29	+0.77%	-3.12%	-7.66%	$5.62B	$373.58M
22	Ethena USDe USDE	$0.99569	-0.47%	-0.37%	-1.99%	$4.50B	$63.44M
23	Uniswap UNI	$7.21	+0.74%	+1.46%	+2.52%	$4.50B	$467.60M
24	Dai DAI	$0.99648	-0.47%	-0.36%	-1.90%	$4.50B	$61.51M
25	Litecoin LTC	$55.75	+0.05%	0.00%	-3.76%	$4.34B	$154.75M
26	Rain RAIN	$0.00579552997	-1.76%	-6.60%	-33.85%	$4.13B	$13.12M
27	Canton CC	$0.09613104975	+0.07%	-1.01%	-6.28%	$3.86B	$7.56M
28	USD1 USD1	$0.99491	-0.47%	-0.36%	-1.98%	$3.86B	$305.98M
29	Avalanche AVAX	$8.62	-0.47%	+1.15%	-4.75%	$3.83B	$262.99M
30	Sui SUI	$0.90113089725	+0.18%	+0.17%	-3.81%	$3.73B	$207.97M
31	Toncoin TON	$1.20	-0.35%	+0.82%	-5.19%	$3.42B	$22.84M
32	Hedera HBAR	$0.07113822730	-0.05%	-1.03%	-9.44%	$3.15B	$37.76M
33	Tether Gold XAUT	$3,895.22	-0.38%	+0.28%	-3.97%	$3.15B	$66.57B
34	Global Dollar USDG	$0.99804350025	-0.47%	-0.34%	-1.89%	$2.93B	$269.40M
35	Quant QNT	$200.22	-0.65%	+0.04%	+3.62%	$2.92B	$41.14M
36	PayPal USD PYUSD	$0.99648	-0.47%	-0.34%	-1.90%	$2.83B	$102.77M
37	Shiba Inu SHIB	$0.00000468877	+0.02%	+0.32%	-4.80%	$2.76B	$34.77M
38	Bittensor TAO	$232.20	-0.08%	-1.70%	-9.62%	$2.71B	$65.96M
39	Cronos CRO	$0.05130818930	-0.29%	-0.25%	-7.21%	$2.60B	$3.99M
40	Ethena ENA	$0.18366	+0.41%	-1.63%	-13.09%	$2.47B	$208.52M
41	Ripple USD RLUSD	$0.99726	-0.45%	-0.35%	-1.89%	$2.43B	$77.57M
42	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.36%	-1.80%	$2.39B	$1.49M
43	OKB OKB	$113.61	-0.16%	+2.66%	+3.14%	$2.39B	$17.08M
44	Circle USYC USYC	$1.14	-0.47%	-0.32%	-1.82%	$2.35B	$0.00
45	Aave AAVE	$135.14	+0.10%	-0.58%	-2.11%	$2.09B	$221.10M
46	Pepe PEPE	$0.00000488845	+0.09%	-2.40%	+12.37%	$2.06B	$368.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99648	-0.47%	-0.32%	-1.89%	$2.02B	$0.00
48	MemeCore M	$0.86439	+1.98%	-3.23%	-10.20%	$1.98B	$2.25M
49	Ondo ONDO	$0.40249992375	+0.10%	-1.70%	-3.19%	$1.96B	$60.74M
50	Pump.fun PUMP	$0.00421296279	+0.82%	+0.26%	-2.74%	$1.94B	$72.90M
51	Falcon USD USDF	$0.98866	-0.46%	-0.31%	-2.22%	$1.82B	$587071.46
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.63%	-2.23%	$1.81B	$0.00
53	Aster ASTER	$0.69792	-0.27%	+0.31%	-2.19%	$1.75B	$59.35M
54	PAX Gold PAXG	$3,905.25	-0.25%	+0.22%	-3.82%	$1.74B	$62.96M
55	Polkadot DOT	$0.95271	-0.19%	+0.66%	-9.59%	$1.63B	$48.43M
56	Bitway BTW	$1.07	+0.28%	-5.50%	-35.94%	$1.61B	$3.48M
57	United Stables U	$0.99648	-0.45%	-0.35%	-1.89%	$1.60B	$67.25M
58	World Liberty Financial WLFI	$0.04992405850	-0.43%	-0.36%	-7.55%	$1.59B	$16.81M
59	Sky SKY	$0.06763225757	+0.03%	-0.57%	-2.70%	$1.58B	$5.71M
60	Mantle MNT	$0.47674	-0.43%	+0.64%	-9.35%	$1.57B	$14.42M
61	Morpho MORPHO	$2.22	-0.68%	-5.88%	+6.25%	$1.56B	$21.34M
62	USDD USDD	$0.99569	-0.47%	-0.30%	-1.74%	$1.53B	$72.84M
63	Worldcoin WLD	$0.38843	-0.45%	-2.07%	-14.90%	$1.45B	$111.76M
64	Internet Computer ICP	$2.52	-0.46%	+0.72%	-5.68%	$1.41B	$23.35M
65	HTX DAO HTX	$0.00000153614	-0.35%	+0.74%	-7.65%	$1.36B	$41.57M
66	BFUSD BFUSD	$0.99491	-0.48%	-0.39%	-1.94%	$1.31B	$1.06M
67	USDGO USDGO	$0.99648	-0.47%	-0.36%	-1.88%	$1.25B	$10.04M
68	Bitget Token BGB	$1.78	-0.14%	-0.28%	-5.74%	$1.24B	$7.87M
69	Ethereum Classic ETC	$7.12	-0.02%	+0.03%	-6.71%	$1.13B	$25.18M
70	Arbitrum ARB	$0.16178	-0.72%	-1.04%	-5.55%	$1.12B	$105.28M
71	Venice Token VVV	$22.77	-0.17%	-3.37%	-11.61%	$1.11B	$11.58M
72	JUST JST	$0.13833	-0.21%	+2.19%	-3.68%	$1.11B	$16.37M
73	Gate GT	$9.60	-1.18%	+0.78%	-2.88%	$1.00B	$8.67M
74	KuCoin KCS	$7.10	+0.25%	-0.10%	-3.71%	$992.49M	$5.34M
75	POL (ex-MATIC) POL	$0.08987862375	-0.67%	-2.14%	-1.01%	$960.14M	$35.91M
76	Kaspa KAS	$0.03291831949	+0.04%	+0.80%	-9.20%	$914.73M	$6.47M
77	Open USD OUSD	$0.99648	-0.53%	-0.43%	-1.85%	$889.95M	$123356.46
78	Pi Network PI	$0.07763989063	-0.27%	+0.46%	+1.45%	$879.87M	$2.94M
79	Algorand ALGO	$0.09378639	-0.23%	-0.91%	-12.03%	$849.94M	$29.97M
80	Jupiter JUP	$0.25556	-0.01%	-1.04%	-10.98%	$849.00M	$37.89M
81	Render RENDER	$1.57	-0.06%	+0.84%	-9.94%	$840.40M	$23.36M
82	Cosmos Hub ATOM	$1.46	-0.16%	-2.27%	-12.67%	$788.74M	$36.19M
83	Lighter LIT	$3.15	+0.74%	+1.00%	-2.80%	$787.18M	$87.77M
84	NEXO NEXO	$0.76826	-0.24%	-0.60%	-6.43%	$768.27M	$1.77M
85	Filecoin FIL	$0.87455	-0.26%	+0.13%	-6.81%	$733.64M	$57.65M
86	LayerZero ZRO	$1.80	-0.35%	-2.23%	-0.08%	$719.26M	$72.08M
87	Injective INJ	$7.18	+0.02%	-0.77%	-10.52%	$717.62M	$54.70M
88	GHO GHO	$0.99569	-0.47%	-0.36%	-1.86%	$695.82M	$1.52M
89	Midnight NIGHT	$0.04173697558	+0.21%	+2.92%	+11.72%	$693.24M	$11.11M
90	PancakeSwap CAKE	$1.91	-0.12%	-0.73%	-9.88%	$661.51M	$49.30M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.47%	-0.32%	-1.82%	$645.41M	$0.00
92	Stacks STX	$0.33372	+1.33%	+3.62%	+5.93%	$625.95M	$25.18M
93	Dash DASH	$48.01	-0.07%	+0.49%	-8.43%	$618.83M	$39.59M
94	XDC Network XDC	$0.03067979467	-0.10%	-1.99%	-2.38%	$612.03M	$15.75M
95	Ether.fi ETHFI	$0.60726687525	-0.86%	-2.81%	-4.47%	$606.64M	$16.08M
96	Beldex BDX	$0.07285725367	+1.38%	+1.60%	-4.46%	$573.89M	$11.49M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.47%	-0.26%	-1.74%	$566.31M	$0.00
98	Aptos APT	$0.62915	+0.27%	-0.56%	-12.25%	$556.08M	$25.07M
99	Pearl PRL	$1.52	-0.89%	+6.33%	-18.62%	$555.68M	$5.61M
100	Usual USD USD0	$0.99726	-0.47%	-0.38%	-1.88%	$540.37M	$196546.89