Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.80 Trillions

24h Volume$82.93 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.20%ETH 10.83%


1	Bitcoin BTC	$82,291.42	-0.19%	+1.30%	-5.66%	$1.65T	$27.59B
2	Ethereum ETH	$2,478.44	-0.30%	+1.84%	-10.16%	$302.66B	$11.01B
3	Tether USDT	$0.99599	-0.17%	-0.15%	-2.89%	$183.55B	$53.68B
4	BNB BNB	$737.80	-0.12%	+1.72%	-6.96%	$98.25B	$794.90M
5	XRP XRP	$1.39	+0.24%	+2.30%	-10.20%	$87.41B	$1.92B
6	USDC USDC	$0.99681	-0.17%	-0.65%	-2.85%	$72.74B	$17.07B
7	Solana SOL	$109.33	0.00%	+1.30%	-11.03%	$64.37B	$3.19B
8	TRON TRX	$0.33117	-0.24%	-1.08%	-3.85%	$31.44B	$305.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	+0.82%	-3.69%	$24.51B	$24.65M
10	Zcash ZEC	$1,212.94	-0.36%	+5.28%	-13.22%	$20.59B	$1.05B
11	Hyperliquid HYPE	$84.56	-0.34%	+0.51%	-7.46%	$18.81B	$785.42M
12	Dogecoin DOGE	$0.08485279874	+0.01%	+2.33%	-13.15%	$13.21B	$595.21M
13	USDS USDS	$0.99269	-0.15%	-0.09%	-2.88%	$10.08B	$160.81M
14	Monero XMR	$521.45	-0.28%	-1.45%	-5.92%	$9.81B	$127.36M
15	WhiteBIT Coin WBT	$80.83	-0.22%	+0.81%	-6.84%	$9.60B	$91.03M
16	Chainlink LINK	$12.80	-0.13%	+3.64%	-12.04%	$9.57B	$303.74M
17	Cardano ADA	$0.23725	+0.03%	+3.82%	-8.16%	$8.92B	$471.22M
18	LEO Token LEO	$8.93	+0.24%	-0.40%	-3.26%	$8.21B	$273733.81
19	Rain RAIN	$0.01030945028	-0.38%	+0.79%	-12.18%	$7.31B	$14.52M
20	Stellar XLM	$0.19359	+0.12%	+2.02%	-14.98%	$6.77B	$124.07M
21	NEAR Protocol NEAR	$4.69	-1.08%	+4.26%	-5.05%	$6.14B	$948.62M
22	Bitcoin Cash BCH	$274.77	+0.04%	-1.16%	-13.89%	$5.52B	$252.58M
23	Litecoin LTC	$63.36	-0.09%	+1.79%	-11.55%	$4.92B	$220.70M
24	Canton CC	$0.12110059625	-0.09%	+4.58%	-1.70%	$4.83B	$20.45M
25	Ethena USDe USDE	$0.99599	-0.17%	-0.14%	-2.85%	$4.79B	$49.33M
26	Uniswap UNI	$7.30	-0.66%	+1.40%	-21.01%	$4.56B	$590.59M
27	Dai DAI	$0.99681	-0.16%	-0.15%	-2.83%	$4.52B	$289.32M
28	Avalanche AVAX	$10.18	-0.19%	+1.80%	-10.43%	$4.51B	$328.54M
29	Sui SUI	$1.06	+0.37%	+3.54%	-11.23%	$4.38B	$553.19M
30	Bitway BTW	$1.57	+0.13%	+12.97%	+4.12%	$4.25B	$13.92M
31	USD1 USD1	$0.99516	-0.17%	-0.64%	-2.83%	$4.25B	$835.43M
32	Toncoin TON	$1.46	+0.36%	+6.00%	-5.63%	$4.13B	$84.44M
33	Hedera HBAR	$0.09061949379	-0.25%	-0.56%	-14.64%	$3.97B	$107.26M
34	Quant QNT	$243.15	-0.50%	+5.15%	-4.15%	$3.54B	$149.28M
35	Tether Gold XAUT	$4,177.36	-0.08%	+1.51%	-1.73%	$3.38B	$256.45M
36	Shiba Inu SHIB	$0.00000539556	-0.04%	+3.68%	-10.07%	$3.18B	$67.64M
37	Global Dollar USDG	$0.99434	-0.18%	-0.65%	-2.84%	$3.13B	$494.12M
38	Bittensor TAO	$274.32	-0.35%	+4.38%	-13.15%	$3.11B	$177.12M
39	Cronos CRO	$0.06125935447	+0.09%	+3.04%	-12.98%	$3.03B	$7.39M
40	PayPal USD PYUSD	$0.99516	-0.17%	-0.62%	-2.85%	$2.93B	$76.02M
41	Ethena ENA	$0.21336	-0.03%	+5.73%	-13.77%	$2.86B	$348.23M
42	OKB OKB	$125.78	-0.20%	+1.39%	+1.09%	$2.64B	$29.54M
43	Aave AAVE	$167.92	-1.29%	+2.96%	-10.67%	$2.59B	$299.13M
44	Pump.fun PUMP	$0.00539762657	-1.04%	-2.27%	-10.49%	$2.50B	$220.62M
45	Ripple USD RLUSD	$0.99516	-0.17%	-0.66%	-2.82%	$2.43B	$119.29M
46	Circle USYC USYC	$1.14	-0.17%	-0.61%	-2.75%	$2.38B	$0.00
47	MemeCore M	$1.03	-0.22%	-1.58%	-4.34%	$2.34B	$1.71M
48	Ondo ONDO	$0.47698	+0.12%	+2.00%	-7.07%	$2.32B	$294.02M
49	Ondo US Dollar Yield USDY	$1.14	-0.16%	-0.65%	-2.81%	$2.31B	$4.94M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99763	-0.17%	-0.14%	-2.82%	$2.21B	$0.00
51	Polkadot DOT	$1.20	-0.79%	+15.93%	-3.90%	$2.05B	$271.78M
52	Worldcoin WLD	$0.49593	+0.07%	+5.42%	-16.16%	$1.89B	$178.77M
53	Aster ASTER	$0.69447	-0.42%	+1.92%	-8.24%	$1.89B	$100.59M
54	PAX Gold PAXG	$4,178.19	-0.08%	+0.89%	-1.84%	$1.84B	$173.74M
55	Mantle MNT	$0.54865	+0.10%	-0.12%	-19.49%	$1.81B	$31.06M
56	Falcon USD USDF	$0.99022392316	-0.17%	-0.15%	-2.91%	$1.81B	$359940.71
57	Sky SKY	$0.07561249371	-0.52%	+0.67%	-20.15%	$1.77B	$11.15M
58	World Liberty Financial WLFI	$0.05465747721	+0.34%	-0.19%	-5.94%	$1.74B	$43.29M
59	Internet Computer ICP	$3.03	0.00%	+3.71%	-9.99%	$1.69B	$75.86M
60	Morpho MORPHO	$2.38	-0.43%	+1.78%	-11.34%	$1.66B	$22.73M
61	Pepe PEPE	$0.00000390215	+0.42%	+3.92%	-13.08%	$1.64B	$199.45M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.14%	-0.67%	-3.31%	$1.61B	$0.00
63	USDD USDD	$0.99269	-0.21%	-0.74%	-2.94%	$1.59B	$3.75M
64	United Stables U	$0.99516	-0.17%	-0.61%	-2.81%	$1.55B	$134.69M
65	HTX DAO HTX	$0.00000167860	-0.17%	-0.32%	-4.42%	$1.51B	$139.22M
66	Bitget Token BGB	$1.93	-0.22%	+1.29%	-5.71%	$1.35B	$9.18M
67	BFUSD BFUSD	$0.99516	-0.16%	-0.18%	-2.97%	$1.31B	$6.95M
68	Ethereum Classic ETC	$8.26	+0.12%	+4.70%	-10.12%	$1.31B	$51.01M
69	USDGO USDGO	$0.99681	-0.16%	-0.67%	-2.84%	$1.29B	$112.12M
70	Jupiter JUP	$0.37648	+1.03%	+10.46%	+13.49%	$1.25B	$141.53M
71	Arbitrum ARB	$0.17876	-0.97%	+7.06%	-14.09%	$1.21B	$144.91M
72	JUST JST	$0.14169	+0.14%	+1.96%	+7.27%	$1.16B	$35.68M
73	Kaspa KAS	$0.04136499795	-0.15%	+6.99%	-5.95%	$1.15B	$13.88M
74	Gate GT	$10.74	-0.44%	+3.09%	-5.50%	$1.12B	$3.52M
75	Cosmos Hub ATOM	$2.02	-2.14%	+19.98%	+13.30%	$1.08B	$170.04M
76	POL (ex-MATIC) POL	$0.10050525676	+0.04%	+3.48%	-9.63%	$1.07B	$95.07M
77	Venice Token VVV	$21.78	-0.90%	-0.96%	-27.38%	$1.05B	$47.83M
78	KuCoin KCS	$7.53	-0.16%	-1.32%	+0.09%	$1.05B	$3.12M
79	Algorand ALGO	$0.11368	-1.30%	-3.62%	-14.27%	$1.04B	$74.22M
80	Render RENDER	$1.86	-0.55%	+2.34%	-8.49%	$966.25M	$66.04M
81	Blockchain Capital BCAP	$105.50	-0.17%	-0.14%	-5.06%	$961.39M	$0.00
82	Pi Network PI	$0.08111548605	-0.05%	+0.61%	-12.06%	$911.96M	$4.42M
83	Filecoin FIL	$1.08	+0.12%	+6.20%	+0.75%	$901.17M	$145.49M
84	Lighter LIT	$3.60	-0.61%	+0.25%	-4.52%	$899.77M	$196.81M
85	NEXO NEXO	$0.83534	-0.04%	+1.10%	-4.70%	$835.68M	$6.21M
86	Aerodrome Finance AERO	$0.79992	-0.82%	-0.68%	+0.34%	$803.71M	$61.16M
87	LayerZero ZRO	$2.01	-0.11%	+1.35%	+0.69%	$800.66M	$112.04M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.64%	-2.76%	$787.07M	$0.00
89	Open USD OUSD	$0.99434	-0.34%	-0.73%	-3.07%	$784.76M	$253032.61
90	Midnight NIGHT	$0.04548480728	+1.38%	+7.23%	-7.44%	$755.35M	$19.04M
91	Stacks STX	$0.38060187395	-0.63%	+5.37%	+2.14%	$712.60M	$29.84M
92	XDC Network XDC	$0.03502262196	+0.09%	+12.66%	+2.33%	$698.51M	$22.99M
93	Aptos APT	$0.80074679976	-0.29%	+10.90%	-5.04%	$698.10M	$133.38M
94	GHO GHO	$0.99516	-0.17%	-0.66%	-2.89%	$695.79M	$6.03M
95	Injective INJ	$6.93	+0.04%	+5.01%	-10.96%	$693.07M	$112.86M
96	PancakeSwap CAKE	$2.17	-0.30%	+2.51%	-16.66%	$691.34M	$62.20M
97	Stable STABLE	$0.02552339233	-0.38%	-3.01%	-12.27%	$690.69M	$11.07M
98	VeChain VET	$0.00780332699	+1.25%	+6.11%	-13.14%	$670.91M	$10.99M
99	Dash DASH	$51.47	+0.29%	+2.17%	-15.96%	$661.77M	$50.19M
100	Ether.fi ETHFI	$0.67717	-0.70%	+4.25%	-8.97%	$653.61M	$51.89M