Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.77 Trillions

24h Volume$67.73 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.49%ETH 10.63%


1	Bitcoin BTC	$81,993.76	+0.20%	+0.63%	-1.26%	$1.65T	$25.28B
2	Ethereum ETH	$2,411.55	+0.17%	+0.45%	-3.20%	$294.57B	$11.50B
3	Tether USDT	$1.00	+0.14%	+0.18%	-0.22%	$182.79B	$44.92B
4	BNB BNB	$747.92	+0.01%	+2.19%	+1.65%	$98.36B	$780.62M
5	XRP XRP	$1.32	-0.04%	-0.21%	-2.32%	$83.36B	$1.37B
6	USDC USDC	$1.00	+0.13%	+0.20%	-0.22%	$72.01B	$11.09B
7	Solana SOL	$104.89	+0.07%	+0.27%	-2.20%	$61.84B	$2.10B
8	TRON TRX	$0.330508158	+0.17%	+0.13%	-1.76%	$31.41B	$342.94M
9	Figure Heloc FIGR_HELOC	$1.03	+0.12%	+0.02%	-0.58%	$26.14B	$142.51M
10	Zcash ZEC	$1,242.17	+0.34%	-0.34%	-0.47%	$21.12B	$802.14M
11	Hyperliquid HYPE	$78.28	-0.18%	+0.01%	-5.32%	$17.41B	$723.03M
12	Dogecoin DOGE	$0.08039864551	+0.13%	+1.34%	-2.83%	$12.58B	$515.23M
13	Monero XMR	$611.95	-0.22%	-2.73%	+7.87%	$11.52B	$132.37M
14	USDS USDS	$1.00	+0.14%	+0.21%	-0.18%	$10.09B	$111.67M
15	WhiteBIT Coin WBT	$79.50	+0.22%	+0.52%	-2.57%	$9.44B	$86.39M
16	Chainlink LINK	$12.06	-0.02%	+0.36%	-5.17%	$9.24B	$231.93M
17	LEO Token LEO	$9.03	+0.14%	+0.38%	-0.29%	$8.30B	$149737.38
18	Cardano ADA	$0.21679	+0.11%	+0.61%	-6.61%	$8.15B	$265.47M
19	NEAR Protocol NEAR	$4.95	+0.43%	-0.64%	-6.98%	$6.48B	$566.12M
20	Stellar XLM	$0.176707332	+0.21%	-0.21%	-4.44%	$6.22B	$98.91M
21	Rain RAIN	$0.00845192805	+0.16%	-3.11%	-9.21%	$6.01B	$15.03M
22	Bitcoin Cash BCH	$285.53	+0.53%	+3.85%	+0.69%	$5.74B	$158.55M
23	Ethena USDe USDE	$1.00	+0.14%	+0.17%	-0.22%	$4.61B	$29.79M
24	Litecoin LTC	$58.88	-0.17%	-0.41%	-4.24%	$4.58B	$200.68M
25	Dai DAI	$1.00	+0.13%	+0.27%	-0.25%	$4.54B	$68.74M
26	Uniswap UNI	$7.17	-0.03%	+0.61%	-4.11%	$4.48B	$314.15M
27	Canton CC	$0.10389736649	+0.22%	+1.26%	+0.03%	$4.14B	$10.91M
28	Sui SUI	$0.99888	+0.49%	+1.77%	-5.46%	$4.11B	$293.45M
29	Avalanche AVAX	$9.17	-0.23%	-0.10%	-11.25%	$4.07B	$189.06M
30	USD1 USD1	$0.999705369	+0.14%	+0.19%	-0.26%	$3.97B	$794.86M
31	Toncoin TON	$1.31	+0.26%	-1.43%	-5.76%	$3.73B	$30.32M
32	Hedera HBAR	$0.07990141071	+0.48%	-1.23%	-8.61%	$3.52B	$95.31M
33	Tether Gold XAUT	$4,029.12	+0.19%	-0.66%	-3.57%	$3.26B	$353.58M
34	Global Dollar USDG	$1.01	+0.14%	+0.19%	-0.23%	$3.14B	$443.98M
35	PayPal USD PYUSD	$1.00	+0.14%	+0.21%	-0.16%	$3.03B	$48.22M
36	Shiba Inu SHIB	$0.00000511224	+0.62%	+2.16%	-1.01%	$3.01B	$54.17M
37	Bittensor TAO	$260.84	-0.02%	+0.61%	-9.77%	$2.96B	$113.22M
38	Cronos CRO	$0.05684977563	-0.03%	-0.32%	-4.43%	$2.88B	$4.72M
39	Ethena ENA	$0.204522375	+0.88%	+2.24%	-2.12%	$2.74B	$333.94M
40	Quant QNT	$183.30	-0.10%	-5.74%	-13.38%	$2.67B	$60.23M
41	Bitway BTW	$1.77	-3.83%	+4.95%	+3.82%	$2.66B	$24.37M
42	Circle USYC USYC	$1.14	+0.16%	+0.24%	-0.11%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.16%	+0.20%	-0.13%	$2.37B	$3.63M
44	Ripple USD RLUSD	$1.00	+0.14%	+0.21%	-0.22%	$2.36B	$188.49M
45	OKB OKB	$111.76	-0.21%	+0.01%	-7.10%	$2.35B	$37.10M
46	Aave AAVE	$147.76	-0.05%	+0.40%	-10.17%	$2.28B	$213.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.13%	+0.21%	-0.20%	$2.19B	$0.00
48	Pump.fun PUMP	$0.00462997752	-0.60%	-2.94%	+2.62%	$2.14B	$153.80M
49	Pepe PEPE	$0.00000507215	+0.37%	+13.33%	+23.14%	$2.13B	$597.45M
50	Ondo ONDO	$0.4344055245	+0.05%	+0.09%	-8.50%	$2.12B	$93.10M
51	Worldcoin WLD	$0.53748	-0.70%	-0.91%	-0.50%	$2.05B	$335.50M
52	MemeCore M	$0.8958080025	-0.59%	+3.71%	+8.72%	$2.05B	$2.62M
53	Polkadot DOT	$1.14	+0.99%	+1.70%	+0.99%	$1.95B	$188.57M
54	Falcon USD USDF	$0.99561	+0.12%	+0.07%	-0.24%	$1.88B	$334183.51
55	PAX Gold PAXG	$4,039.02	+0.16%	-0.59%	-3.35%	$1.79B	$181.21M
56	Aster ASTER	$0.7109197755	+0.17%	+1.62%	-1.81%	$1.78B	$85.41M
57	USDD USDD	$0.99888	+0.25%	+0.21%	-0.06%	$1.77B	$2.87M
58	Mantle MNT	$0.53666	+0.07%	+0.05%	-1.09%	$1.77B	$18.10M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.20%	+0.23%	-0.63%	$1.76B	$0.00
60	Sky SKY	$0.07274811793	+0.08%	-4.37%	-0.86%	$1.70B	$8.68M
61	World Liberty Financial WLFI	$0.05326703447	-0.23%	-3.93%	-6.51%	$1.69B	$24.97M
62	Morpho MORPHO	$2.29	+0.35%	+0.96%	-8.16%	$1.61B	$16.46M
63	United Stables U	$1.00	+0.15%	+0.22%	-0.22%	$1.61B	$146.52M
64	Internet Computer ICP	$2.77	+0.14%	+0.44%	-10.58%	$1.55B	$50.61M
65	HTX DAO HTX	$0.00000164624	+0.13%	+0.16%	-1.14%	$1.46B	$56.30M
66	Bitget Token BGB	$1.91	+0.19%	+1.06%	-2.41%	$1.33B	$6.39M
67	BFUSD BFUSD	$1.00	+0.15%	+0.17%	-0.14%	$1.32B	$3.88M
68	USDGO USDGO	$1.00	+0.13%	+0.19%	-0.22%	$1.31B	$43.46M
69	Venice Token VVV	$26.28	-0.21%	-3.46%	+4.64%	$1.28B	$32.97M
70	Ethereum Classic ETC	$7.91	+0.74%	+1.71%	-2.27%	$1.26B	$37.26M
71	Arbitrum ARB	$0.1807977795	+0.26%	-1.83%	-10.55%	$1.24B	$142.35M
72	JUST JST	$0.140711394	-0.12%	+0.67%	+1.24%	$1.13B	$16.92M
73	Gate GT	$10.07	+0.04%	+0.67%	-4.26%	$1.05B	$1.82M
74	Kaspa KAS	$0.03756650622	+0.41%	-0.40%	-2.42%	$1.04B	$10.40M
75	Jupiter JUP	$0.31332	+0.18%	+0.02%	-0.40%	$1.04B	$62.50M
76	KuCoin KCS	$7.38	-0.27%	+0.26%	-1.85%	$1.03B	$10.20M
77	Algorand ALGO	$0.107987814	+0.58%	-0.60%	-9.63%	$981.05M	$42.18M
78	POL (ex-MATIC) POL	$0.091626024	+0.22%	+1.42%	-4.88%	$978.52M	$46.76M
79	Cosmos Hub ATOM	$1.77	+1.09%	+3.35%	+0.88%	$954.06M	$56.13M
80	Render RENDER	$1.79	+0.66%	-2.66%	-10.48%	$926.49M	$51.37M
81	Pi Network PI	$0.07938094217	+0.18%	+1.28%	-2.83%	$896.46M	$2.87M
82	Lighter LIT	$3.37	-0.34%	-7.77%	+7.72%	$843.37M	$104.80M
83	Open USD OUSD	$1.00	+0.15%	+0.11%	-0.25%	$837.23M	$206504.12
84	Filecoin FIL	$0.98579	-0.19%	+1.18%	-14.70%	$826.19M	$106.76M
85	NEXO NEXO	$0.808272426	+0.01%	-0.77%	-2.28%	$807.95M	$2.86M
86	Injective INJ	$8.00	+0.44%	-0.86%	-12.94%	$800.34M	$118.79M
87	Akedo AKE	$0.03506347958	+1.80%	+25.62%	+17.83%	$798.70M	$39.08M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.13%	+0.23%	-0.13%	$734.81M	$0.00
89	LayerZero ZRO	$1.83	+2.62%	-0.15%	-17.67%	$731.29M	$76.75M
90	Pearl PRL	$2.00	+0.89%	-11.16%	+12.72%	$708.87M	$7.73M
91	GHO GHO	$0.999705369	+0.13%	+0.16%	-0.27%	$698.81M	$10.05M
92	XDC Network XDC	$0.03499206037	-0.25%	+1.41%	+1.55%	$698.16M	$15.25M
93	Dash DASH	$53.90	+1.13%	+8.05%	+5.53%	$693.74M	$106.43M
94	PancakeSwap CAKE	$2.17	-0.25%	+1.17%	-3.10%	$690.14M	$51.26M
95	Aptos APT	$0.764095593	-0.11%	-1.12%	-13.26%	$675.25M	$42.08M
96	Midnight NIGHT	$0.03936024925	+1.27%	+0.94%	-12.48%	$653.65M	$13.00M
97	Ether.fi ETHFI	$0.6503811525	-0.41%	-2.61%	-7.47%	$649.56M	$31.62M
98	Aerodrome Finance AERO	$0.75673	-0.64%	-6.09%	-15.19%	$647.03M	$39.53M
99	VeChain VET	$0.00731592897	+0.22%	+2.49%	+1.55%	$629.03M	$7.35M
100	Stacks STX	$0.32069108399	+0.07%	-6.44%	-23.39%	$602.03M	$46.54M