Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.49 Trillions24h Volume$47.66 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.21%ETH 10.44%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,995.32 | +0.23% | -0.99% | -4.07% | $1.51T | $17.70B | ||
| 2 | Ethereum ETH | $2,141.26 | -0.34% | -4.21% | -6.06% | $261.59B | $8.62B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.88B | $30.84B | ||
| 4 | BNB BNB | $686.74 | -0.04% | -1.30% | -3.22% | $90.27B | $696.58M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.54% | -10.78% | $71.16B | $1.56B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.35B | $6.58B | ||
| 7 | Solana SOL | $87.03 | -0.07% | -2.73% | -7.96% | $51.42B | $1.88B | ||
| 8 | TRON TRX | $0.3192 | -0.04% | -0.22% | +2.02% | $30.33B | $294.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,225.92 | +0.55% | -2.06% | -0.95% | $20.87B | $725.46M | ||
| 11 | Hyperliquid HYPE | $74.87 | -0.50% | -3.52% | -14.81% | $17.92B | $681.11M | ||
| 12 | Monero XMR | $599.80 | +0.40% | -0.16% | +0.37% | $11.29B | $93.54M | ||
| 13 | Dogecoin DOGE | $0.06944 | -0.40% | -2.83% | -8.20% | $10.87B | $485.34M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.63B | $88.54M | ||
| 15 | WhiteBIT Coin WBT | $72.46 | +0.10% | -0.43% | -3.46% | $8.60B | $92.30M | ||
| 16 | LEO Token LEO | $9.28 | -0.02% | -0.33% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.50 | +0.01% | -2.74% | -8.09% | $8.05B | $216.68M | ||
| 18 | Cardano ADA | $0.1765 | -0.04% | -2.54% | -8.85% | $6.63B | $167.35M | ||
| 19 | Stellar XLM | $0.1474 | +0.15% | -2.52% | -12.53% | $5.21B | $112.17M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.03% | $4.93B | $23.25M | ||
| 21 | Bitcoin Cash BCH | $240.75 | -0.28% | -3.10% | -15.58% | $4.84B | $137.03M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.73% | -2.74% | -16.07% | $4.71B | $444.03M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.01% | $4.48B | $63.92M | ||
| 24 | Uniswap UNI | $6.86 | -0.14% | -3.95% | -5.38% | $4.17B | $296.90M | ||
| 25 | Litecoin LTC | $50.47 | -0.26% | -2.99% | -9.33% | $3.93B | $169.39M | ||
| 26 | Canton CC | $0.09062 | -0.12% | -2.90% | -6.84% | $3.63B | $9.28M | ||
| 27 | Avalanche AVAX | $7.98 | -0.09% | -2.65% | -8.11% | $3.56B | $147.76M | ||
| 28 | Rain RAIN | $0.00493 | -1.70% | -12.12% | -22.70% | $3.52B | $12.15M | ||
| 29 | Sui SUI | $0.829 | -0.16% | -2.72% | -8.13% | $3.43B | $251.93M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.01% | -0.02% | $3.41B | $645.46M | ||
| 31 | Tether Gold XAUT | $4,068.80 | +0.05% | +0.20% | +4.34% | $3.29B | $152.21M | ||
| 32 | Hedera HBAR | $0.06608 | +0.11% | -1.13% | -7.91% | $2.93B | $40.53M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -5.32% | -16.12% | $2.89B | $32.63M | ||
| 34 | Quant QNT | $196.73 | +0.37% | +0.66% | -2.85% | $2.86B | $44.98M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.79B | $18.71M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $294.55M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.69B | $85.30M | ||
| 38 | Shiba Inu SHIB | $0.000004394 | -0.37% | -1.93% | -6.73% | $2.59B | $46.48M | ||
| 39 | Bittensor TAO | $218.18 | +0.58% | -1.74% | -6.71% | $2.55B | $63.86M | ||
| 40 | Cronos CRO | $0.04776 | -0.16% | -2.03% | -6.94% | $2.42B | $4.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | -0.66% | +0.14% | $2.37B | $2.08M | ||
| 42 | Pepe PEPE | $0.000005052 | -0.21% | +4.77% | +1.86% | $2.12B | $371.95M | ||
| 43 | OKB OKB | $100.01 | +0.25% | -1.84% | -11.83% | $2.10B | $14.03M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1507 | -0.17% | -4.43% | -17.95% | $2.03B | $243.73M | ||
| 46 | Aave AAVE | $127.28 | +0.06% | -2.89% | -5.89% | $1.96B | $161.63M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.04% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $632425.00 | ||
| 49 | PAX Gold PAXG | $4,069.82 | +0.12% | +0.17% | +3.91% | $1.82B | $52.15M | ||
| 50 | MemeCore M | $0.7779 | -0.80% | -5.71% | -8.26% | $1.79B | $1.09M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -6.08% | +4.46% | $1.74B | $9.23M | ||
| 53 | Ondo ONDO | $0.3534 | +0.12% | -2.57% | -12.29% | $1.72B | $78.50M | ||
| 54 | Aster ASTER | $0.6447 | -2.04% | -5.48% | -8.76% | $1.66B | $66.09M | ||
| 55 | Pump.fun PUMP | $0.003568 | -0.49% | -3.38% | -14.52% | $1.64B | $132.62M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $117.47M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.01% | -0.04% | $1.52B | $1.85M | ||
| 58 | Polkadot DOT | $0.8676 | -0.39% | -3.08% | -9.18% | $1.48B | $62.90M | ||
| 59 | World Liberty Financial WLFI | $0.04637 | +0.02% | +0.15% | -8.08% | $1.47B | $19.32M | ||
| 60 | Mantle MNT | $0.4433 | +0.59% | -2.27% | -6.31% | $1.46B | $28.33M | ||
| 61 | Sky SKY | $0.06237 | +0.20% | -2.75% | -7.44% | $1.46B | $5.55M | ||
| 62 | Morpho MORPHO | $2.02 | +0.39% | -3.44% | -10.30% | $1.42B | $13.84M | ||
| 63 | HTX DAO HTX | $0.00000154 | +0.11% | -0.55% | +0.08% | $1.37B | $62.87M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.02% | +0.05% | $1.32B | $6.59M | ||
| 65 | Internet Computer ICP | $2.35 | +0.16% | -3.25% | -7.88% | $1.31B | $28.48M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.59% | -2.59% | $1.21B | $5.84M | ||
| 67 | Worldcoin WLD | $0.3142 | +0.05% | -5.48% | -20.08% | $1.18B | $142.09M | ||
| 68 | Arbitrum ARB | $0.1692 | +0.93% | +0.70% | +1.25% | $1.17B | $129.51M | ||
| 69 | JUST JST | $0.1424 | -0.20% | -0.98% | +3.14% | $1.14B | $23.02M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.12B | $25.46M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.04% | -2.83% | -6.66% | $1.06B | $27.64M | ||
| 72 | Gate GT | $9.67 | +1.22% | +0.35% | +0.96% | $1.01B | $10.35M | ||
| 73 | Venice Token VVV | $20.22 | +0.59% | -1.54% | -11.85% | $989.12M | $16.48M | ||
| 74 | KuCoin KCS | $6.94 | -0.43% | -2.54% | -2.27% | $970.45M | $3.52M | ||
| 75 | POL (ex-MATIC) POL | $0.0876 | -0.42% | -2.97% | -3.92% | $932.58M | $37.59M | ||
| 76 | Open USD OUSD | $0.9991 | -0.11% | +0.07% | +0.02% | $911.96M | $511069.00 | ||
| 77 | Algorand ALGO | $0.09179 | +0.27% | -3.52% | -2.24% | $832.92M | $32.86M | ||
| 78 | Render RENDER | $1.54 | +0.21% | -0.21% | -3.11% | $822.78M | $22.92M | ||
| 79 | Kaspa KAS | $0.02901 | +0.15% | -2.32% | -12.43% | $806.36M | $7.05M | ||
| 80 | Injective INJ | $8.06 | +1.00% | -1.77% | +12.68% | $805.95M | $67.46M | ||
| 81 | Pi Network PI | $0.06963 | -0.16% | -6.01% | -10.89% | $791.11M | $7.03M | ||
| 82 | Jupiter JUP | $0.2341 | +0.02% | -3.06% | -9.60% | $776.62M | $37.28M | ||
| 83 | Lighter LIT | $3.09 | -1.09% | -6.20% | -2.30% | $771.29M | $52.70M | ||
| 84 | NEXO NEXO | $0.722 | -0.18% | -1.96% | -6.13% | $720.47M | $1.93M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.20% | -3.96% | -10.93% | $709.51M | $33.82M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.15M | $5.30M | ||
| 87 | Midnight NIGHT | $0.03905 | +0.59% | -2.80% | -6.46% | $648.49M | $9.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7474 | +0.25% | -4.54% | -15.19% | $631.82M | $58.04M | ||
| 90 | Pearl PRL | $1.70 | -0.07% | -4.06% | +11.61% | $631.83M | $8.50M | ||
| 91 | LayerZero ZRO | $1.58 | -0.15% | -3.56% | -14.69% | $630.25M | $33.17M | ||
| 92 | PancakeSwap CAKE | $1.86 | -0.02% | -2.53% | -3.28% | $608.73M | $37.91M | ||
| 93 | XDC Network XDC | $0.03039 | +0.05% | -1.71% | -2.47% | $606.27M | $5.89M | ||
| 94 | Stacks STX | $0.3204 | -0.48% | -6.04% | -2.31% | $602.57M | $9.88M | ||
| 95 | Dash DASH | $45.83 | +0.41% | -2.70% | -5.53% | $590.52M | $43.20M | ||
| 96 | Ether.fi ETHFI | $0.5864 | -0.17% | -1.71% | -5.76% | $585.37M | $26.22M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0716 | +0.20% | -0.82% | +0.64% | $564.12M | $7.97M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.84M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.10% | -0.03% | $515.45M | $14.09M |
