Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.44 Trillions24h Volume$68.57 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.69%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,041.99 | +0.64% | -3.30% | -3.91% | $1.47T | $26.50B | ||
| 2 | Ethereum ETH | $2,016.02 | +0.52% | -6.28% | -8.96% | $246.04B | $11.69B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.04% | $176.92B | $45.60B | ||
| 4 | BNB BNB | $676.75 | +0.52% | -2.18% | -1.37% | $88.90B | $677.23M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.01B | $12.88B | ||
| 6 | XRP XRP | $1.04 | -0.31% | -7.14% | -17.37% | $65.74B | $2.16B | ||
| 7 | Solana SOL | $81.92 | -0.09% | -7.02% | -9.67% | $48.36B | $2.50B | ||
| 8 | TRON TRX | $0.3188 | +0.16% | +0.35% | -1.01% | $30.29B | $262.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.01% | +1.42% | $27.61B | $23.71M | ||
| 10 | Zcash ZEC | $1,093.51 | +1.33% | -11.75% | -1.08% | $18.56B | $923.83M | ||
| 11 | Hyperliquid HYPE | $71.84 | +0.12% | -6.38% | -14.77% | $17.17B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06721 | +0.42% | -5.29% | -7.74% | $10.52B | $375.84M | ||
| 13 | Monero XMR | $547.24 | +0.35% | -9.42% | -11.16% | $10.30B | $143.69M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.60B | $191.22M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.65% | +0.54% | $8.59B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.30 | +0.65% | -3.65% | -3.68% | $8.33B | $215.91M | ||
| 17 | Chainlink LINK | $10.17 | +0.93% | -6.05% | -6.76% | $7.78B | $237.82M | ||
| 18 | Cardano ADA | $0.1717 | +0.42% | -6.43% | -7.03% | $6.44B | $182.47M | ||
| 19 | Stellar XLM | $0.142 | +0.72% | -5.20% | -12.36% | $5.01B | $109.92M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $39.31M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +2.21% | -3.79% | -4.45% | $4.62B | $464.64M | ||
| 22 | Bitcoin Cash BCH | $228.31 | +0.13% | -6.46% | -15.09% | $4.59B | $136.67M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | 0.00% | $4.49B | $159.90M | ||
| 24 | Uniswap UNI | $6.79 | +0.97% | -3.36% | -4.07% | $4.12B | $398.26M | ||
| 25 | Litecoin LTC | $49.86 | +0.58% | -4.77% | -6.16% | $3.87B | $189.30M | ||
| 26 | Avalanche AVAX | $8.12 | +0.82% | -9.63% | -2.59% | $3.61B | $379.14M | ||
| 27 | Canton CC | $0.08918 | +1.05% | -3.34% | -5.34% | $3.57B | $10.65M | ||
| 28 | Sui SUI | $0.8073 | +0.72% | -7.37% | -6.15% | $3.33B | $280.83M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | +0.03% | +0.05% | $3.29B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,030.58 | -0.37% | -1.60% | +1.93% | $3.26B | $174.54M | ||
| 31 | Toncoin TON | $1.09 | -0.35% | +3.41% | -5.21% | $3.09B | $91.92M | ||
| 32 | Hedera HBAR | $0.06529 | +0.53% | -4.87% | -4.63% | $2.89B | $47.16M | ||
| 33 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $53.85M | ||
| 34 | Rain RAIN | $0.003811 | -2.51% | -17.28% | -38.35% | $2.72B | $9.76M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $477.42M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | +0.02% | $2.71B | $252.57M | ||
| 37 | Quant QNT | $179.34 | -0.01% | -11.14% | -7.05% | $2.61B | $62.62M | ||
| 38 | Shiba Inu SHIB | $0.000004334 | +0.44% | -4.00% | -4.24% | $2.55B | $45.14M | ||
| 39 | Bittensor TAO | $213.75 | +1.26% | -5.47% | -2.54% | $2.50B | $73.98M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.13% | $2.39B | $3.15M | ||
| 41 | Cronos CRO | $0.04669 | +0.38% | -4.25% | -6.67% | $2.37B | $4.64M | ||
| 42 | Pepe PEPE | $0.00000525 | +4.06% | -1.11% | +14.25% | $2.20B | $573.07M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.28 | +0.27% | -2.90% | -11.82% | $2.00B | $16.72M | ||
| 45 | Ethena ENA | $0.1478 | +1.50% | -6.20% | -8.58% | $1.99B | $253.97M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.19% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $121.93 | -0.40% | -8.85% | -3.19% | $1.88B | $226.24M | ||
| 48 | MemeCore M | $0.7961 | -0.65% | -0.58% | -7.22% | $1.83B | $2.13M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.29% | $1.82B | $479871.00 | ||
| 50 | PAX Gold PAXG | $4,032.35 | -0.34% | -1.68% | +1.66% | $1.81B | $88.58M | ||
| 51 | Bitway BTW | $1.19 | +13.93% | +10.35% | +16.14% | $1.79B | $5.58M | ||
| 52 | Ondo ONDO | $0.3632 | +2.12% | -6.07% | -2.65% | $1.77B | $139.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6323 | -0.04% | -2.67% | -8.54% | $1.62B | $66.27M | ||
| 55 | United Stables U | $0.9996 | -0.03% | 0.00% | +0.13% | $1.62B | $255.33M | ||
| 56 | Pump.fun PUMP | $0.003375 | +1.00% | -8.80% | -15.66% | $1.54B | $81.86M | ||
| 57 | World Liberty Financial WLFI | $0.04733 | -0.20% | -1.85% | -7.30% | $1.50B | $39.53M | ||
| 58 | USDD USDD | $0.9978 | -0.11% | -0.08% | +0.21% | $1.49B | $1.57M | ||
| 59 | Mantle MNT | $0.4398 | +0.01% | -2.93% | -5.47% | $1.46B | $31.71M | ||
| 60 | Polkadot DOT | $0.8379 | +1.10% | -6.15% | -8.43% | $1.43B | $71.31M | ||
| 61 | Sky SKY | $0.06001 | +1.89% | -5.30% | -6.70% | $1.40B | $7.14M | ||
| 62 | Morpho MORPHO | $1.99 | +1.14% | -5.45% | -2.92% | $1.40B | $11.37M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.02% | -0.05% | -2.44% | $1.36B | $26.62M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.02% | +0.01% | +0.10% | $1.32B | $6.59M | ||
| 65 | Internet Computer ICP | $2.35 | +0.74% | -4.09% | -2.50% | $1.31B | $25.96M | ||
| 66 | Bitget Token BGB | $1.72 | +0.32% | -1.68% | -0.79% | $1.20B | $7.29M | ||
| 67 | Worldcoin WLD | $0.3057 | +1.06% | -6.39% | -14.99% | $1.15B | $127.72M | ||
| 68 | JUST JST | $0.1425 | -0.43% | -1.69% | +0.58% | $1.14B | $23.04M | ||
| 69 | Arbitrum ARB | $0.1605 | +0.31% | -12.89% | +1.89% | $1.10B | $182.39M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.06% | $1.08B | $51.68M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.54% | -4.42% | -2.45% | $1.06B | $23.92M | ||
| 72 | Gate GT | $9.82 | +0.51% | +0.34% | +3.68% | $1.03B | $19.67M | ||
| 73 | Venice Token VVV | $19.26 | +1.17% | -10.03% | -10.98% | $940.29M | $37.76M | ||
| 74 | KuCoin KCS | $6.66 | +0.56% | -3.35% | -5.55% | $930.45M | $3.92M | ||
| 75 | Open USD OUSD | $0.9997 | +0.08% | -0.27% | +0.12% | $923.27M | $542582.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08571 | +0.30% | -6.57% | -0.17% | $911.17M | $46.18M | ||
| 77 | Jupiter JUP | $0.2508 | +0.99% | -0.21% | +3.01% | $830.86M | $66.08M | ||
| 78 | Render RENDER | $1.54 | +2.02% | -5.25% | +5.15% | $821.26M | $26.81M | ||
| 79 | Kaspa KAS | $0.02955 | +1.33% | -2.99% | -2.02% | $820.75M | $6.66M | ||
| 80 | Lighter LIT | $3.30 | +3.74% | +1.26% | +2.91% | $820.73M | $83.99M | ||
| 81 | Algorand ALGO | $0.08883 | +0.10% | -6.97% | -2.27% | $805.94M | $32.51M | ||
| 82 | Pi Network PI | $0.06961 | +1.14% | +5.09% | -7.09% | $789.87M | $7.57M | ||
| 83 | Injective INJ | $7.77 | +1.82% | -6.30% | +11.73% | $774.79M | $88.96M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.72% | -2.32% | -2.49% | $739.76M | $34.62M | ||
| 85 | NEXO NEXO | $0.7066 | +0.23% | -2.46% | -4.80% | $706.74M | $3.55M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | +0.01% | $697.73M | $8.26M | ||
| 87 | Midnight NIGHT | $0.04139 | +1.24% | +1.75% | +1.44% | $686.18M | $17.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7373 | -0.94% | -6.57% | -13.61% | $622.62M | $71.44M | ||
| 90 | Ether.fi ETHFI | $0.6224 | +1.50% | -1.49% | +8.00% | $620.81M | $43.36M | ||
| 91 | XDC Network XDC | $0.03036 | -0.89% | +1.57% | -1.96% | $605.71M | $14.99M | ||
| 92 | LayerZero ZRO | $1.48 | +1.38% | -3.39% | -18.57% | $592.24M | $55.28M | ||
| 93 | Stacks STX | $0.3116 | +1.64% | -5.08% | -3.35% | $585.92M | $10.43M | ||
| 94 | Beldex BDX | $0.07362 | -1.25% | +1.17% | +0.06% | $579.91M | $8.47M | ||
| 95 | Dash DASH | $44.92 | +0.19% | -6.31% | +0.32% | $577.26M | $41.51M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 97 | PancakeSwap CAKE | $1.81 | +0.75% | -3.92% | -0.01% | $574.87M | $39.66M | ||
| 98 | Pearl PRL | $1.51 | -2.64% | -3.88% | +13.44% | $565.06M | $11.76M | ||
| 99 | Pieverse PIEVERSE | $1.98 | -1.23% | +0.82% | +76.40% | $543.79M | $132.38M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.61M | $2.58M |
