Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$69.73 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.75%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,197.92 | +0.52% | +1.60% | -6.67% | $1.49T | $26.79B | ||
| 2 | Ethereum ETH | $2,075.07 | +0.92% | +2.77% | -12.71% | $253.60B | $9.52B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | +0.02% | $175.82B | $44.71B | ||
| 4 | BNB BNB | $685.23 | +0.46% | +1.76% | -3.57% | $90.12B | $514.11M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | +0.01% | $69.71B | $11.57B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.32% | -18.44% | $67.94B | $1.78B | ||
| 7 | Solana SOL | $84.62 | +0.79% | +3.05% | -10.81% | $50.05B | $2.21B | ||
| 8 | TRON TRX | $0.3162 | 0.00% | -0.69% | -0.83% | $30.05B | $243.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.84% | +0.75% | $27.55B | $207.87M | ||
| 10 | Hyperliquid HYPE | $73.84 | +0.70% | +3.59% | -14.96% | $17.68B | $1.18B | ||
| 11 | Zcash ZEC | $1,005.29 | +0.52% | -2.51% | -25.69% | $17.13B | $1.16B | ||
| 12 | Monero XMR | $587.39 | +0.23% | +5.40% | -8.74% | $11.06B | $169.93M | ||
| 13 | Dogecoin DOGE | $0.06875 | +1.17% | +1.95% | -9.88% | $10.77B | $426.50M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.58B | $194.45M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | -0.72% | -0.66% | $8.53B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.58 | +0.55% | +1.87% | -6.50% | $8.49B | $261.06M | ||
| 17 | Chainlink LINK | $10.46 | +1.40% | +2.28% | -9.07% | $8.02B | $187.04M | ||
| 18 | Cardano ADA | $0.1785 | +0.79% | +3.16% | -8.76% | $6.70B | $167.98M | ||
| 19 | Stellar XLM | $0.1508 | +1.29% | +5.74% | -9.34% | $5.34B | $123.68M | ||
| 20 | NEAR Protocol NEAR | $3.77 | +0.37% | +7.41% | -9.86% | $4.94B | $584.06M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | -0.01% | +0.03% | $4.93B | $35.70M | ||
| 22 | Bitcoin Cash BCH | $232.65 | +0.58% | +1.25% | -17.50% | $4.68B | $67.75M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.46B | $129.07M | ||
| 24 | Litecoin LTC | $51.15 | +0.45% | +2.36% | -8.17% | $3.98B | $200.90M | ||
| 25 | Uniswap UNI | $6.53 | +0.87% | -2.78% | -13.55% | $3.97B | $469.92M | ||
| 26 | Avalanche AVAX | $8.60 | +0.58% | +4.55% | -3.01% | $3.83B | $253.80M | ||
| 27 | Canton CC | $0.09299 | +1.33% | +4.57% | -6.00% | $3.72B | $12.41M | ||
| 28 | Sui SUI | $0.8431 | +1.33% | +3.95% | -9.35% | $3.49B | $274.78M | ||
| 29 | Toncoin TON | $1.20 | -0.88% | +8.44% | +0.58% | $3.41B | $160.07M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | -0.04% | $3.25B | $909.73M | ||
| 31 | Tether Gold XAUT | $3,989.79 | -0.24% | -0.46% | -0.70% | $3.23B | $117.39M | ||
| 32 | Hedera HBAR | $0.06685 | +0.48% | +1.96% | -8.10% | $2.96B | $35.60M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | 0.00% | $2.80B | $35.24M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.03% | 0.00% | $2.70B | $487.52M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.70B | $195.28M | ||
| 36 | Rain RAIN | $0.003787 | -11.80% | -1.16% | -38.89% | $2.71B | $15.95M | ||
| 37 | Quant QNT | $181.67 | +1.22% | +1.59% | -12.98% | $2.65B | $43.13M | ||
| 38 | Shiba Inu SHIB | $0.000004466 | +0.39% | +2.59% | -5.40% | $2.63B | $48.35M | ||
| 39 | Bittensor TAO | $222.95 | +0.87% | +3.66% | -4.40% | $2.61B | $89.57M | ||
| 40 | Cronos CRO | $0.04842 | +1.49% | +3.19% | -5.72% | $2.46B | $4.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | +0.21% | $2.39B | $4.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004956 | +0.09% | -4.57% | -1.91% | $2.09B | $662.15M | ||
| 44 | Ethena ENA | $0.1544 | +0.88% | +3.92% | -16.22% | $2.08B | $228.73M | ||
| 45 | OKB OKB | $98.96 | -0.37% | +4.04% | -9.59% | $2.08B | $29.19M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.46% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.96 | +0.15% | +1.16% | -7.95% | $1.91B | $168.87M | ||
| 48 | MemeCore M | $0.8018 | +0.57% | +1.71% | -5.93% | $1.84B | $3.16M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $456321.00 | ||
| 50 | Ondo ONDO | $0.3749 | +1.17% | +3.91% | -8.85% | $1.83B | $91.78M | ||
| 51 | PAX Gold PAXG | $3,992.90 | -0.24% | -0.48% | -0.91% | $1.79B | $67.98M | ||
| 52 | Aster ASTER | $0.6598 | +0.36% | +4.26% | -6.28% | $1.70B | $67.61M | ||
| 53 | Pump.fun PUMP | $0.003628 | +0.91% | +6.47% | -18.12% | $1.66B | $99.34M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | 0.00% | +0.11% | $1.62B | $196.75M | ||
| 56 | Bitway BTW | $1.04 | -4.04% | -12.51% | -8.19% | $1.56B | $12.01M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | -0.12% | +0.80% | -3.06% | $1.52B | $27.35M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.07% | -0.02% | $1.48B | $3.29M | ||
| 59 | Polkadot DOT | $0.8602 | -0.15% | +2.39% | -11.53% | $1.47B | $76.34M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +1.97% | -7.86% | $1.44B | $12.81M | ||
| 61 | Internet Computer ICP | $2.55 | +0.76% | +7.51% | -0.56% | $1.42B | $53.67M | ||
| 62 | Mantle MNT | $0.4248 | +0.37% | -2.70% | -10.32% | $1.41B | $22.37M | ||
| 63 | Sky SKY | $0.05965 | +0.12% | -0.69% | -11.05% | $1.40B | $7.03M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.12% | -0.33% | -2.25% | $1.36B | $91.38M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.04% | $1.32B | $1.93M | ||
| 66 | Bitget Token BGB | $1.71 | +0.32% | -0.31% | -2.75% | $1.20B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3174 | +1.02% | +3.37% | -18.01% | $1.19B | $109.95M | ||
| 68 | JUST JST | $0.1442 | +0.11% | +0.65% | +2.66% | $1.16B | $31.93M | ||
| 69 | Arbitrum ARB | $0.1613 | +0.34% | +1.85% | -3.52% | $1.11B | $136.38M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.03% | $1.08B | $63.61M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.45% | +0.70% | -6.69% | $1.07B | $22.44M | ||
| 72 | Gate GT | $9.70 | -0.07% | -0.11% | +1.77% | $1.02B | $9.77M | ||
| 73 | Venice Token VVV | $20.33 | +1.20% | +6.23% | -15.30% | $995.10M | $43.48M | ||
| 74 | Open USD OUSD | $0.9993 | +0.03% | -0.10% | +0.04% | $957.40M | $435105.00 | ||
| 75 | KuCoin KCS | $6.82 | +0.38% | +1.88% | -7.48% | $952.58M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08928 | +1.06% | +3.97% | -5.39% | $950.62M | $44.20M | ||
| 77 | Render RENDER | $1.61 | +0.53% | +3.63% | +1.25% | $893.94M | $31.12M | ||
| 78 | Jupiter JUP | $0.2644 | +1.62% | +4.70% | +2.39% | $877.76M | $41.35M | ||
| 79 | Lighter LIT | $3.40 | -0.38% | +1.33% | -3.72% | $848.77M | $76.41M | ||
| 80 | Algorand ALGO | $0.09106 | +0.12% | +2.49% | -8.96% | $826.70M | $34.23M | ||
| 81 | Kaspa KAS | $0.0295 | +0.70% | -0.64% | -8.74% | $820.17M | $13.70M | ||
| 82 | Pi Network PI | $0.07126 | -0.26% | +1.78% | -6.03% | $810.15M | $4.98M | ||
| 83 | Injective INJ | $7.98 | +0.41% | +1.31% | +2.00% | $797.58M | $99.82M | ||
| 84 | Midnight NIGHT | $0.04705 | +3.58% | +13.13% | +7.30% | $781.33M | $21.88M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +3.64% | -2.05% | $771.61M | $34.24M | ||
| 86 | NEXO NEXO | $0.7254 | +0.39% | +3.08% | -6.26% | $725.45M | $7.67M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.02% | $697.87M | $2.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7726 | +0.91% | +3.56% | -12.23% | $653.84M | $42.26M | ||
| 90 | Ether.fi ETHFI | $0.6402 | +0.12% | +2.03% | +4.19% | $639.66M | $27.89M | ||
| 91 | LayerZero ZRO | $1.59 | +0.17% | +7.29% | -15.87% | $635.54M | $60.42M | ||
| 92 | Stacks STX | $0.3183 | +0.17% | +2.85% | -9.91% | $598.86M | $10.31M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.87% | -5.00% | $584.46M | $43.85M | ||
| 94 | XDC Network XDC | $0.02917 | -0.52% | -2.78% | -6.27% | $582.10M | $13.61M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07282 | +0.22% | +0.55% | -1.31% | $573.35M | $8.42M | ||
| 97 | Dash DASH | $44.01 | +0.27% | +0.57% | -8.56% | $567.60M | $54.78M | ||
| 98 | Pearl PRL | $1.46 | +1.25% | +2.55% | -4.38% | $549.55M | $13.51M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.05% | -0.09% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.0681 | -0.02% | +4.25% | +1.97% | $536.18M | $35.64M |
