Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.71 Trillions

24h Volume$77.01 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.70%


1	Bitcoin BTC	$81,062.71	-0.82%	-0.40%	-4.75%	$1.63T	$17.56B
2	Ethereum ETH	$2,378.96	-1.10%	-1.77%	-7.31%	$290.62B	$7.45B
3	Tether USDT	$0.99821	-0.29%	+0.03%	-2.45%	$183.34B	$32.87B
4	BNB BNB	$713.66	-0.93%	-0.88%	-7.02%	$95.04B	$576.73M
5	XRP XRP	$1.28	-0.83%	-1.69%	-10.80%	$80.57B	$1.07B
6	USDC USDC	$0.99902767086	-0.30%	+0.03%	-2.44%	$72.43B	$8.42B
7	Solana SOL	$102.23	-1.09%	-1.72%	-8.93%	$60.27B	$2.11B
8	TRON TRX	$0.33138	-0.46%	-1.32%	-1.98%	$31.49B	$280.67M
9	Figure Heloc FIGR_HELOC	$1.07	+0.42%	+4.05%	-1.52%	$25.57B	$155360.79
10	Zcash ZEC	$1,100.23	-1.84%	-4.97%	-12.88%	$18.70B	$722.49M
11	Hyperliquid HYPE	$77.37	-1.08%	-1.88%	-11.38%	$17.22B	$441.34M
12	Dogecoin DOGE	$0.07795267882	-0.83%	-2.24%	-10.94%	$12.19B	$478.29M
13	Monero XMR	$587.02	-0.51%	+7.21%	+8.21%	$11.05B	$184.01M
14	USDS USDS	$0.99983	-0.29%	+0.05%	-2.45%	$10.23B	$10.77M
15	WhiteBIT Coin WBT	$79.25	-0.87%	-0.66%	-5.33%	$9.41B	$57.68M
16	Chainlink LINK	$11.79	-1.13%	-1.70%	-11.41%	$9.05B	$251.90M
17	LEO Token LEO	$9.03	-0.26%	+0.05%	-1.07%	$8.30B	$243251.65
18	Cardano ADA	$0.21633	-0.92%	-2.26%	-14.79%	$8.14B	$234.89M
19	Rain RAIN	$0.00926665009	-0.64%	+5.18%	-11.12%	$6.57B	$17.55M
20	NEAR Protocol NEAR	$4.72	-2.33%	-5.41%	-14.22%	$6.18B	$590.99M
21	Stellar XLM	$0.17501214672	-0.94%	-1.45%	-13.90%	$6.16B	$102.17M
22	Bitcoin Cash BCH	$271.12	-0.85%	-1.40%	-5.06%	$5.45B	$120.32M
23	Ethena USDe USDE	$0.99902767086	-0.30%	+0.01%	-2.43%	$4.68B	$14.98M
24	Litecoin LTC	$58.97	-1.69%	-0.41%	-9.75%	$4.58B	$214.15M
25	Dai DAI	$0.99983	-0.28%	+0.05%	-2.43%	$4.51B	$151.27M
26	Uniswap UNI	$7.03	-1.76%	-1.66%	-9.17%	$4.40B	$292.17M
27	Avalanche AVAX	$9.55	-1.38%	-3.26%	-11.67%	$4.24B	$235.86M
28	USD1 USD1	$0.99821	-0.31%	+0.02%	-2.44%	$4.02B	$525.60M
29	Sui SUI	$0.96175	-1.12%	-2.98%	-14.76%	$3.96B	$370.04M
30	Canton CC	$0.09884945324	-1.85%	-5.56%	-21.80%	$3.94B	$8.88M
31	Hedera HBAR	$0.08750607336	-0.88%	+5.02%	-7.33%	$3.87B	$187.33M
32	Toncoin TON	$1.34	-0.27%	-0.47%	-9.10%	$3.80B	$20.62M
33	Bitway BTW	$2.36	-1.57%	+10.08%	+37.51%	$3.55B	$25.80M
34	Tether Gold XAUT	$4,144.56	-0.32%	-0.20%	-3.29%	$3.35B	$66.98M
35	Global Dollar USDG	$0.99983	-0.30%	+0.05%	-2.41%	$3.10B	$285.69M
36	Bittensor TAO	$262.60	-1.25%	-3.37%	-10.61%	$2.98B	$127.53M
37	Shiba Inu SHIB	$0.00000490422	-0.84%	-2.26%	-11.81%	$2.89B	$37.27M
38	PayPal USD PYUSD	$0.99902767086	-0.30%	+0.02%	-2.46%	$2.85B	$14.87M
39	Cronos CRO	$0.05558831412	-0.83%	-2.26%	-9.14%	$2.82B	$4.96M
40	Quant QNT	$190.93	-2.41%	-5.24%	-24.03%	$2.78B	$59.26M
41	Ethena ENA	$0.18230431950	-1.74%	-5.17%	-20.57%	$2.44B	$251.66M
42	Ripple USD RLUSD	$0.99983	-0.30%	+0.04%	-2.43%	$2.42B	$59.36M
43	Circle USYC USYC	$1.14	-0.30%	+0.03%	-2.39%	$2.39B	$0.00
44	OKB OKB	$112.43	-1.24%	-3.38%	-11.47%	$2.36B	$23.19M
45	Ondo US Dollar Yield USDY	$1.15	-0.30%	+0.05%	-2.24%	$2.35B	$2.43M
46	Aave AAVE	$150.55	-1.34%	-2.41%	-12.50%	$2.32B	$202.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99983	-0.30%	+0.03%	-2.45%	$2.19B	$0.00
48	Ondo ONDO	$0.42942	-1.27%	-3.23%	-14.14%	$2.09B	$83.62M
49	Pump.fun PUMP	$0.00423472678	-0.63%	-5.38%	-26.48%	$1.96B	$112.14M
50	Aster ASTER	$0.69761	-0.51%	-1.33%	-4.00%	$1.89B	$117.16M
51	Falcon USD USDF	$0.99416	-0.30%	-0.02%	-2.46%	$1.88B	$310799.05
52	Polkadot DOT	$1.08	-1.15%	-4.78%	-14.73%	$1.84B	$137.01M
53	Worldcoin WLD	$0.47885	-1.88%	-3.53%	-16.49%	$1.83B	$216.58M
54	PAX Gold PAXG	$4,144.85	-0.32%	-0.26%	-3.36%	$1.83B	$45.06M
55	World Liberty Financial WLFI	$0.05692999289	-0.28%	+0.06%	-2.48%	$1.81B	$15.40M
56	USDD USDD	$0.99659	-0.30%	-0.17%	-2.65%	$1.78B	$2.42M
57	MemeCore M	$0.77378	-2.13%	+1.09%	-19.43%	$1.77B	$1.11M
58	Mantle MNT	$0.52341	-0.39%	-0.99%	-8.99%	$1.73B	$19.23M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.03%	-2.21%	$1.70B	$0.00
60	Pepe PEPE	$0.00000385529	-1.43%	-1.91%	-7.17%	$1.62B	$165.69M
61	Morpho MORPHO	$2.31	-2.18%	-1.38%	-6.11%	$1.62B	$18.44M
62	Sky SKY	$0.06878204233	-0.76%	-2.32%	-12.80%	$1.61B	$6.28M
63	Internet Computer ICP	$2.85	-1.09%	-3.55%	-11.62%	$1.59B	$39.66M
64	United Stables U	$0.99902767086	-0.30%	+0.04%	-2.40%	$1.57B	$94.39M
65	HTX DAO HTX	$0.00000165216	-0.20%	-0.59%	-4.07%	$1.47B	$81.92M
66	BFUSD BFUSD	$0.99740718802	-0.28%	+0.03%	-2.41%	$1.32B	$641814.51
67	Bitget Token BGB	$1.86	-0.91%	-1.85%	-6.80%	$1.30B	$9.38M
68	USDGO USDGO	$0.99902767086	-0.29%	+0.03%	-2.40%	$1.27B	$9.04M
69	Arbitrum ARB	$0.17987	-0.73%	-3.04%	-10.99%	$1.24B	$111.33M
70	Ethereum Classic ETC	$7.66	-0.78%	-2.63%	-10.48%	$1.22B	$44.99M
71	JUST JST	$0.13531	-0.10%	-0.01%	-2.47%	$1.08B	$17.15M
72	Venice Token VVV	$22.06	-0.98%	-2.70%	-5.19%	$1.07B	$14.27M
73	KuCoin KCS	$7.41	-0.16%	-0.36%	-5.02%	$1.04B	$58.72M
74	Gate GT	$9.84	-0.68%	-3.29%	-12.28%	$1.03B	$2.66M
75	Algorand ALGO	$0.10857235028	-0.99%	-2.91%	-11.01%	$987.04M	$41.77M
76	Blockchain Capital BCAP	$105.75	-0.30%	+0.03%	-2.40%	$963.62M	$0.00
77	POL (ex-MATIC) POL	$0.09074703904	-1.10%	-2.89%	-13.27%	$961.51M	$46.26M
78	Kaspa KAS	$0.03458337248	-1.24%	-2.82%	-16.52%	$959.97M	$9.49M
79	Jupiter JUP	$0.28196	-0.93%	-4.97%	-25.03%	$935.02M	$45.48M
80	Render RENDER	$1.79	-1.34%	-4.07%	-8.55%	$927.65M	$45.54M
81	Cosmos Hub ATOM	$1.67	-0.61%	-1.99%	-19.38%	$897.26M	$36.35M
82	Pi Network PI	$0.07899618874	-1.07%	-0.91%	-6.65%	$889.16M	$2.70M
83	Filecoin FIL	$1.03	-1.20%	-6.37%	-8.72%	$858.13M	$140.90M
84	Open USD OUSD	$0.99902767086	-0.29%	-0.16%	-2.34%	$824.42M	$174589.04
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.30%	+0.03%	-2.38%	$821.10M	$0.00
86	Injective INJ	$8.13	-0.33%	-4.32%	+2.72%	$812.92M	$125.59M
87	Aerodrome Finance AERO	$0.80213900580	-1.66%	-7.37%	-19.81%	$804.89M	$36.34M
88	NEXO NEXO	$0.80294924722	-0.87%	-1.28%	-6.38%	$802.95M	$2.94M
89	Lighter LIT	$2.96	-1.42%	-6.60%	-20.27%	$739.51M	$50.70M
90	LayerZero ZRO	$1.76	-3.20%	-7.28%	-16.74%	$703.05M	$63.78M
91	GHO GHO	$0.99821	-0.30%	+0.04%	-2.45%	$697.62M	$1.01M
92	Akedo AKE	$0.03002268557	-0.55%	+3.35%	+12.79%	$687.17M	$8.14M
93	PancakeSwap CAKE	$2.16	-1.18%	-3.87%	-6.47%	$685.22M	$52.41M
94	Pearl PRL	$1.96	-1.19%	+16.70%	+43.78%	$684.25M	$9.10M
95	Aptos APT	$0.77297	-1.60%	-4.15%	-12.81%	$682.39M	$66.53M
96	Stable STABLE	$0.02476300339	-1.04%	-2.28%	-11.61%	$676.96M	$7.37M
97	Stacks STX	$0.35650622480	-1.41%	-2.59%	-9.91%	$668.13M	$15.84M
98	XDC Network XDC	$0.03287651790	-1.12%	-0.81%	-9.02%	$655.65M	$9.19M
99	Midnight NIGHT	$0.03934370287	-1.57%	-5.69%	-20.92%	$653.46M	$11.99M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.30%	0.00%	-2.24%	$640.33M	$0.00