Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.61 Trillions

24h Volume$171.30 Billions

Coins22,632

Exchanges1520

Market Dominance

BTC 59.76%ETH 10.50%


1	Bitcoin BTC	$77,539.43	+0.12%	-3.24%	-9.55%	$1.56T	$79.01B
2	Ethereum ETH	$2,240.79	+0.82%	-3.49%	-11.00%	$273.74B	$25.59B
3	Tether USDT	$0.99675	-0.01%	-0.16%	-4.99%	$179.93B	$98.35B
4	BNB BNB	$699.78	0.00%	-5.45%	-10.58%	$92.02B	$3.11B
5	XRP XRP	$1.25	+0.29%	-2.95%	-9.45%	$79.35B	$3.86B
6	USDC USDC	$0.99753	-0.01%	-0.15%	-5.00%	$71.16B	$23.85B
7	Solana SOL	$96.81	+0.37%	-3.53%	-11.38%	$57.11B	$5.81B
8	TRON TRX	$0.34026097605	+2.19%	+2.72%	-1.48%	$32.31B	$2.15B
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	-	-4.81%	$26.61B	$369.87M
10	Hyperliquid HYPE	$92.99	+1.89%	+8.01%	+13.37%	$22.25B	$3.51B
11	Zcash ZEC	$1,267.89	+1.47%	+0.32%	-1.03%	$21.55B	$1.58B
12	Dogecoin DOGE	$0.07574286835	+0.73%	-3.41%	-9.78%	$11.85B	$994.04M
13	Monero XMR	$590.73	+0.16%	-1.32%	-7.71%	$11.12B	$216.33M
14	USDS USDS	$0.99985	-0.15%	-0.16%	-5.04%	$9.58B	$250.20M
15	WhiteBIT Coin WBT	$74.30	+0.25%	-3.37%	-10.62%	$8.82B	$272.21M
16	LEO Token LEO	$9.41	+0.20%	-0.60%	-0.92%	$8.66B	$262970.89
17	Chainlink LINK	$11.08	+0.85%	-4.21%	-12.51%	$8.50B	$829.34M
18	Cardano ADA	$0.19454	+1.21%	-3.19%	-14.17%	$7.30B	$493.42M
19	Stellar XLM	$0.16509245535	+0.69%	-2.71%	-10.67%	$5.82B	$200.51M
20	Bitcoin Cash BCH	$285.37	+1.56%	+1.78%	-5.16%	$5.74B	$289.34M
21	NEAR Protocol NEAR	$4.35	-0.18%	-1.43%	-15.71%	$5.69B	$1.28B
22	Rain RAIN	$0.00666880509	+0.66%	-2.04%	-24.83%	$4.74B	$18.72M
23	Dai DAI	$0.99753	-0.02%	-0.15%	-5.00%	$4.53B	$398.24M
24	Ethena USDe USDE	$0.99675	-0.01%	-0.24%	-5.06%	$4.52B	$178.11M
25	Litecoin LTC	$55.58	+0.46%	-3.76%	-10.69%	$4.32B	$350.34M
26	Uniswap UNI	$6.87	+1.12%	-3.65%	-9.31%	$4.28B	$1.40B
27	USD1 USD1	$0.99520522380	-0.02%	-0.23%	-5.06%	$3.86B	$1.46B
28	Canton CC	$0.09611016180	+2.15%	-2.29%	-11.06%	$3.83B	$31.23M
29	Avalanche AVAX	$8.56	+1.28%	-2.35%	-11.39%	$3.80B	$312.20M
30	Sui SUI	$0.89056916055	+0.97%	-3.51%	-14.31%	$3.66B	$690.21M
31	Toncoin TON	$1.17	-0.94%	-3.99%	-16.00%	$3.31B	$51.94M
32	Tether Gold XAUT	$3,973.73	-0.29%	-1.43%	-6.20%	$3.21B	$23.76B
33	Hedera HBAR	$0.07151371119	+1.17%	-3.16%	-13.46%	$3.17B	$160.44M
34	Global Dollar USDG	$0.99753	0.00%	-0.12%	-4.97%	$3.05B	$721.14M
35	PayPal USD PYUSD	$0.99908063355	-0.11%	-0.15%	-5.03%	$2.99B	$98.36M
36	Quant QNT	$194.31	-1.27%	+0.37%	+0.10%	$2.83B	$128.20M
37	Shiba Inu SHIB	$0.00000473978	+1.43%	-2.84%	-10.96%	$2.79B	$127.97M
38	Bittensor TAO	$234.12	+0.70%	-6.80%	-14.44%	$2.73B	$251.67M
39	Cronos CRO	$0.05188429576	+1.50%	-3.21%	-12.99%	$2.63B	$7.80M
40	Ripple USD RLUSD	$0.99675	-0.01%	-0.16%	-5.00%	$2.57B	$378.24M
41	Ethena ENA	$0.18911	-0.14%	-6.81%	-9.00%	$2.53B	$1.37B
42	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.40%	-4.98%	$2.37B	$7.92M
43	Circle USYC USYC	$1.14	0.00%	-0.16%	-4.94%	$2.35B	$0.00
44	OKB OKB	$110.97	-0.28%	+0.06%	-5.80%	$2.33B	$46.06M
45	Bitway BTW	$1.53	+2.43%	-14.93%	-16.85%	$2.31B	$11.76M
46	MemeCore M	$0.98590424040	+0.05%	-6.07%	+8.00%	$2.26B	$3.22M
47	Pepe PEPE	$0.00000531093	+5.69%	+9.31%	+0.14%	$2.23B	$1.93B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99753	0.00%	-0.16%	-5.01%	$2.11B	$0.00
49	Aave AAVE	$125.87	+0.63%	-5.00%	-19.24%	$1.94B	$523.03M
50	Ondo ONDO	$0.39141	+1.15%	-5.00%	-14.06%	$1.91B	$263.53M
51	Pump.fun PUMP	$0.00410979453	+1.44%	-5.73%	-14.47%	$1.89B	$310.73M
52	Falcon USD USDF	$0.99055473210	-0.08%	-0.53%	-5.34%	$1.87B	$7.01M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	+0.31%	-4.92%	$1.84B	$0.00
54	PAX Gold PAXG	$3,974.44	-0.27%	-1.42%	-6.21%	$1.77B	$281.35M
55	Aster ASTER	$0.68207211600	+0.47%	-2.65%	-7.66%	$1.71B	$139.67M
56	Polkadot DOT	$0.93939	+0.78%	-4.96%	-24.80%	$1.61B	$139.44M
57	World Liberty Financial WLFI	$0.05043419494	-1.41%	-1.62%	-10.63%	$1.60B	$48.99M
58	United Stables U	$0.99598	-0.01%	-0.16%	-5.00%	$1.60B	$265.00M
59	Sky SKY	$0.06786555547	+1.59%	+4.15%	-11.04%	$1.59B	$49.10M
60	Mantle MNT	$0.47822	+0.01%	-3.65%	-14.98%	$1.58B	$39.21M
61	Worldcoin WLD	$0.40304261400	+0.82%	-4.67%	-28.42%	$1.50B	$458.31M
62	USDD USDD	$0.99753	-0.02%	-0.14%	-4.94%	$1.49B	$20.41M
63	Morpho MORPHO	$2.07	+1.01%	-4.97%	-13.30%	$1.45B	$49.46M
64	HTX DAO HTX	$0.00000163084	-0.63%	+0.50%	-5.41%	$1.45B	$139.75M
65	Internet Computer ICP	$2.48	+0.78%	-3.52%	-14.38%	$1.39B	$74.73M
66	BFUSD BFUSD	$0.99598	-0.03%	-0.22%	-5.05%	$1.31B	$15.24M
67	Bitget Token BGB	$1.81	+0.22%	-2.06%	-9.04%	$1.27B	$15.84M
68	USDGO USDGO	$0.99830555160	+0.01%	-0.13%	-4.98%	$1.25B	$51.16M
69	Ethereum Classic ETC	$7.20	+0.83%	-3.11%	-12.72%	$1.14B	$57.50M
70	Arbitrum ARB	$0.16354	+1.04%	-2.78%	-13.70%	$1.12B	$258.18M
71	JUST JST	$0.13796	+0.24%	-2.01%	-6.27%	$1.11B	$30.00M
72	Venice Token VVV	$22.60	+0.74%	-4.16%	-18.19%	$1.10B	$54.01M
73	KuCoin KCS	$7.12	+0.20%	-4.63%	-8.22%	$993.11M	$4.75M
74	POL (ex-MATIC) POL	$0.09223475205	+1.48%	+0.32%	-4.89%	$977.53M	$103.94M
75	Gate GT	$9.32	+0.04%	-4.01%	-11.30%	$976.29M	$3.55M
76	Kaspa KAS	$0.03320396818	-1.23%	-7.36%	-16.01%	$921.96M	$19.08M
77	Open USD OUSD	$1.00	-0.01%	+0.52%	-4.34%	$888.32M	$480211.71
78	Pi Network PI	$0.077508195	+0.05%	-1.38%	-6.50%	$879.49M	$9.31M
79	Algorand ALGO	$0.09533507985	+0.77%	-4.52%	-15.24%	$864.29M	$41.99M
80	Jupiter JUP	$0.25577	+0.71%	-5.55%	-21.05%	$849.02M	$67.59M
81	Cosmos Hub ATOM	$1.52	+0.88%	-6.36%	-19.10%	$818.10M	$53.37M
82	Render RENDER	$1.58	+1.08%	-4.69%	-15.03%	$818.02M	$60.26M
83	NEXO NEXO	$0.76655	+0.27%	-3.65%	-9.03%	$766.25M	$12.51M
84	Injective INJ	$7.21	+0.79%	-9.51%	-14.21%	$720.98M	$150.21M
85	Filecoin FIL	$0.84096391575	+1.23%	-7.10%	-19.04%	$705.01M	$158.27M
86	Lighter LIT	$2.82	+0.07%	-5.69%	-21.11%	$703.77M	$241.05M
87	GHO GHO	$0.99598	-0.01%	-0.16%	-4.98%	$696.02M	$16.09M
88	LayerZero ZRO	$1.71	+1.53%	+2.47%	-8.76%	$682.23M	$217.64M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.16%	-4.94%	$679.28M	$0.00
90	Midnight NIGHT	$0.03903793251	-0.27%	+0.01%	-3.46%	$648.59M	$21.26M
91	PancakeSwap CAKE	$1.85	+0.57%	-9.34%	-18.81%	$641.46M	$71.81M
92	Dash DASH	$49.79	+2.15%	-1.54%	-11.40%	$640.92M	$92.85M
93	XDC Network XDC	$0.03148669661	-1.18%	-4.78%	-14.54%	$627.82M	$24.80M
94	Ether.fi ETHFI	$0.60998949465	+0.82%	-7.31%	-10.37%	$609.06M	$78.90M
95	Pearl PRL	$1.60	-0.88%	-9.95%	-26.03%	$581.00M	$15.45M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	-0.14%	-4.89%	$567.13M	$0.00
97	Beldex BDX	$0.07197139709	+1.06%	-1.78%	-8.26%	$566.58M	$12.31M
98	Aptos APT	$0.62471	+1.50%	-7.20%	-22.61%	$552.48M	$81.62M
99	Usual USD USD0	$0.99520522380	-0.01%	-0.13%	-4.90%	$539.22M	$636020.00
100	币安人生 (BinanceLife) 币安人生	$0.53325	+0.79%	-0.54%	+0.02%	$533.18M	$8.49M