Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$33.48 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.75%


1	Bitcoin BTC	$82,003.94	-0.71%	+0.23%	+0.72%	$1.65T	$40.66B
2	Ethereum ETH	$2,452.25	-0.35%	+1.16%	-0.17%	$299.48B	$19.44B
3	Tether USDT	$0.99641	-0.31%	-0.24%	+0.42%	$183.36B	$73.98B
4	BNB BNB	$728.44	-0.69%	-0.15%	+0.34%	$96.99B	$1.04B
5	XRP XRP	$1.34	-0.66%	+0.27%	-2.22%	$84.42B	$2.31B
6	USDC USDC	$0.99641	-0.30%	-0.25%	+0.44%	$72.40B	$22.30B
7	Solana SOL	$105.62	-0.63%	+0.87%	-2.93%	$62.24B	$4.25B
8	TRON TRX	$0.33159	-0.39%	-0.38%	+0.22%	$31.47B	$429.02M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	-1.44%	+1.71%	$24.49B	$50.93M
10	Zcash ZEC	$1,240.57	-0.29%	+8.33%	+5.84%	$21.08B	$1.41B
11	Hyperliquid HYPE	$82.01	-0.59%	+1.18%	-2.49%	$18.24B	$936.50M
12	Dogecoin DOGE	$0.08129532314	-0.44%	-0.74%	-2.54%	$13.99B	$1.47B
13	USDS USDS	$0.99969	-0.32%	-0.24%	+0.52%	$10.24B	$135.18M
14	Monero XMR	$543.47	+0.02%	-1.75%	+4.19%	$10.23B	$104.57M
15	Chainlink LINK	$12.51	-0.83%	+0.51%	+0.08%	$9.59B	$430.58M
16	WhiteBIT Coin WBT	$80.66	-0.67%	+0.63%	+0.71%	$9.58B	$192.39M
17	Cardano ADA	$0.22981	-0.97%	+0.37%	-0.61%	$8.64B	$513.06M
18	LEO Token LEO	$9.02	-0.31%	+0.02%	+1.91%	$8.29B	$264874.75
19	NEAR Protocol NEAR	$5.33	-2.45%	+10.02%	+15.79%	$6.96B	$1.44B
20	Rain RAIN	$0.00954003955	+3.39%	+4.18%	-5.98%	$6.76B	$12.99M
21	Stellar XLM	$0.18385	-0.90%	-0.16%	-3.48%	$6.46B	$171.05M
22	Bitcoin Cash BCH	$278.16	-0.75%	+3.21%	-1.03%	$5.59B	$184.43M
23	Ethena USDe USDE	$0.99641	-0.30%	-0.24%	+0.45%	$4.70B	$43.40M
24	Litecoin LTC	$60.48	-0.53%	+1.52%	-3.28%	$4.70B	$295.15M
25	Uniswap UNI	$7.47	+0.10%	+4.89%	+2.76%	$4.67B	$670.24M
26	Dai DAI	$0.99723	-0.29%	-0.23%	+0.46%	$4.51B	$303.36M
27	Avalanche AVAX	$9.98	-1.01%	-0.09%	-1.00%	$4.43B	$392.16M
28	Sui SUI	$1.03	-0.86%	+0.98%	-0.88%	$4.25B	$1.04B
29	Canton CC	$0.1066999167	-1.58%	-8.24%	-9.05%	$4.24B	$28.23M
30	USD1 USD1	$0.99805460544	-0.30%	-0.24%	+0.45%	$4.06B	$1.34B
31	Toncoin TON	$1.38	-0.10%	+1.50%	-0.04%	$3.92B	$46.52M
32	Hedera HBAR	$0.08453916477	-0.71%	+0.22%	-7.62%	$3.73B	$133.62M
33	Tether Gold XAUT	$4,150.18	-0.41%	+1.22%	+1.27%	$3.36B	$232.69M
34	Bittensor TAO	$277.48	-1.22%	+2.70%	+3.62%	$3.15B	$202.40M
35	Global Dollar USDG	$0.99641	-0.31%	-0.25%	+0.45%	$3.05B	$700.85M
36	Shiba Inu SHIB	$0.00000511502	-0.27%	+0.84%	-2.71%	$3.01B	$70.38M
37	Quant QNT	$207.01	-1.17%	-0.11%	-11.48%	$3.01B	$149.87M
38	Bitway BTW	$1.93	-1.17%	-16.94%	+37.14%	$2.91B	$24.61M
39	Cronos CRO	$0.05797006474	-0.64%	-0.13%	-3.17%	$2.87B	$9.46M
40	PayPal USD PYUSD	$0.99887	-0.32%	-0.25%	+0.47%	$2.83B	$108.26M
41	Ethena ENA	$0.2051921475	-1.21%	+4.79%	-0.77%	$2.75B	$522.99M
42	OKB OKB	$117.11	-0.61%	-4.58%	-4.87%	$2.46B	$51.89M
43	Aave AAVE	$157.32	-0.26%	+2.17%	-5.39%	$2.43B	$298.27M
44	Ripple USD RLUSD	$0.99887	-0.31%	-0.24%	+0.45%	$2.40B	$202.24M
45	Circle USYC USYC	$1.14	-0.31%	-0.23%	+0.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.15%	-0.22%	+0.54%	$2.35B	$5.66M
47	Ondo ONDO	$0.46537	-1.26%	+4.34%	-5.17%	$2.27B	$212.00M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.31%	-0.24%	+0.44%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00457553865	-0.51%	-3.93%	-16.96%	$2.12B	$291.87M
50	Polkadot DOT	$1.14	-0.72%	+0.12%	+7.11%	$1.95B	$187.46M
51	Worldcoin WLD	$0.50231037707	-0.97%	+1.71%	+4.57%	$1.92B	$300.89M
52	Aster ASTER	$0.70339868163	+0.02%	+0.58%	+1.92%	$1.91B	$113.02M
53	Falcon USD USDF	$0.99312	-0.31%	-0.21%	+0.42%	$1.88B	$719193.06
54	MemeCore M	$0.80927782974	-0.17%	-2.66%	-21.97%	$1.85B	$710172.57
55	PAX Gold PAXG	$4,156.62	-0.40%	+1.16%	+1.27%	$1.83B	$174.58M
56	World Liberty Financial WLFI	$0.05697373375	-0.28%	-0.21%	+3.71%	$1.81B	$28.70M
57	USDD USDD	$0.99805460544	-0.34%	-0.18%	+0.37%	$1.78B	$1.72M
58	Mantle MNT	$0.52775	-0.55%	+0.80%	-4.54%	$1.74B	$31.42M
59	Pepe PEPE	$0.00000413774	-1.30%	+1.70%	+8.88%	$1.74B	$347.35M
60	Internet Computer ICP	$3.08	-1.20%	+1.73%	+3.95%	$1.72B	$77.03M
61	Morpho MORPHO	$2.44	+0.07%	+3.34%	+3.90%	$1.71B	$27.48M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.35%	+0.55%	$1.69B	$0.00
63	Sky SKY	$0.07189867186	-0.88%	+0.62%	-5.50%	$1.68B	$13.21M
64	United Stables U	$0.99805460544	-0.32%	-0.22%	+0.47%	$1.57B	$183.28M
65	HTX DAO HTX	$0.00000164202	-0.31%	-1.27%	-1.08%	$1.46B	$134.36M
66	Bitget Token BGB	$1.94	-0.36%	+0.64%	+1.76%	$1.36B	$11.31M
67	Arbitrum ARB	$0.19452	-0.90%	+6.98%	+13.02%	$1.32B	$239.01M
68	BFUSD BFUSD	$0.99559	-0.31%	-0.25%	+0.41%	$1.31B	$9.50M
69	Ethereum Classic ETC	$8.04	-0.64%	+0.33%	+0.71%	$1.28B	$64.40M
70	USDGO USDGO	$0.99723	-0.30%	-0.24%	+0.46%	$1.25B	$17.99M
71	Venice Token VVV	$24.95	-1.14%	+6.45%	+9.03%	$1.21B	$53.09M
72	Gate GT	$10.40	-0.44%	+0.03%	-0.27%	$1.09B	$1.44M
73	JUST JST	$0.13214	-0.75%	-6.68%	-3.08%	$1.08B	$37.64M
74	Algorand ALGO	$0.11736	-0.01%	+1.11%	-3.37%	$1.06B	$62.89M
75	Jupiter JUP	$0.31271	-0.04%	-2.60%	-7.30%	$1.04B	$96.11M
76	KuCoin KCS	$7.39	-0.30%	+2.21%	-2.39%	$1.03B	$9.97M
77	Render RENDER	$1.97	-1.45%	+2.50%	+5.61%	$1.02B	$78.30M
78	POL (ex-MATIC) POL	$0.09602992503	-0.52%	-0.20%	-2.06%	$1.02B	$81.57M
79	Kaspa KAS	$0.03610725181	-1.56%	-3.31%	-7.46%	$1.00B	$21.77M
80	Filecoin FIL	$1.18	+0.47%	+8.12%	+10.94%	$985.74M	$222.43M
81	Blockchain Capital BCAP	$105.61	-0.31%	-0.24%	+0.49%	$962.27M	$0.00
82	Cosmos Hub ATOM	$1.75	-0.84%	-1.29%	+1.63%	$937.40M	$63.10M
83	Aerodrome Finance AERO	$0.90777006054	-0.88%	+1.41%	+9.33%	$911.79M	$80.85M
84	Pi Network PI	$0.07917798641	-0.44%	+0.11%	-1.47%	$889.96M	$6.32M
85	Injective INJ	$8.44	-1.51%	+10.61%	+23.83%	$844.41M	$213.40M
86	LayerZero ZRO	$2.09	-1.01%	+9.12%	+4.47%	$837.27M	$161.61M
87	NEXO NEXO	$0.82979	-0.71%	+2.19%	-0.51%	$831.36M	$6.60M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.23%	+0.51%	$814.78M	$0.00
89	Open USD OUSD	$0.99641	-0.32%	-0.10%	+0.60%	$812.97M	$400226.55
90	Stacks STX	$0.41120506359	-0.34%	-3.55%	+10.74%	$771.85M	$40.74M
91	Lighter LIT	$3.06	-0.38%	-1.57%	-14.10%	$765.94M	$91.60M
92	Akedo AKE	$0.03262317122	-5.20%	+21.51%	+7.36%	$743.86M	$38.98M
93	Pyth Network PYTH	$0.09438838784	-1.53%	+9.60%	+15.41%	$743.21M	$172.44M
94	Aptos APT	$0.82979	-0.07%	+2.16%	+12.64%	$732.45M	$85.20M
95	Stable STABLE	$0.02681204752	-0.43%	+0.04%	+2.18%	$730.32M	$9.99M
96	Midnight NIGHT	$0.04318063551	+0.46%	-1.62%	+0.58%	$717.11M	$19.09M
97	PancakeSwap CAKE	$2.20	-0.56%	-1.34%	+3.49%	$700.44M	$70.22M
98	GHO GHO	$0.99641	-0.32%	-0.19%	+0.42%	$696.67M	$3.27M
99	XDC Network XDC	$0.03426840186	-0.18%	-0.14%	+9.81%	$683.78M	$17.52M
100	Pearl PRL	$1.95	+0.23%	+1.73%	+39.00%	$675.49M	$10.71M