Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.74 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.97%ETH 10.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,902.39 | -0.04% | -0.06% | -2.90% | $1.53T | $10.61B | ||
| 2 | Ethereum ETH | $2,237.68 | -0.03% | -0.27% | -1.57% | $273.45B | $3.92B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.06% | $176.87B | $18.41B | ||
| 4 | BNB BNB | $697.61 | -0.13% | +0.54% | -2.14% | $91.74B | $586.25M | ||
| 5 | XRP XRP | $1.16 | -0.28% | -0.55% | -7.35% | $73.95B | $871.77M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.01% | -0.05% | $70.46B | $4.52B | ||
| 7 | Solana SOL | $89.53 | -0.07% | -0.47% | -6.63% | $52.92B | $875.63M | ||
| 8 | TRON TRX | $0.3201 | +0.08% | +0.23% | +3.08% | $30.42B | $276.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,279.01 | -0.18% | -1.33% | +1.22% | $21.78B | $681.97M | ||
| 11 | Hyperliquid HYPE | $77.38 | -0.18% | -1.04% | -12.69% | $18.53B | $451.69M | ||
| 12 | Monero XMR | $602.04 | 0.00% | -1.64% | -0.63% | $11.33B | $75.25M | ||
| 13 | Dogecoin DOGE | $0.07108 | +0.06% | -1.17% | -6.43% | $11.14B | $219.06M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.03% | $8.84B | $55.31M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | -0.07% | -0.15% | -2.86% | $8.65B | $24.70M | ||
| 16 | LEO Token LEO | $9.32 | +0.01% | -0.13% | -0.77% | $8.57B | $1.06M | ||
| 17 | Chainlink LINK | $10.77 | -0.14% | -0.49% | -8.30% | $8.26B | $149.90M | ||
| 18 | Cardano ADA | $0.1803 | +0.09% | -1.67% | -7.24% | $6.78B | $110.01M | ||
| 19 | Stellar XLM | $0.1508 | -0.28% | -1.35% | -11.27% | $5.34B | $79.53M | ||
| 20 | Bitcoin Cash BCH | $246.56 | -0.25% | -4.66% | -13.42% | $4.96B | $125.69M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $21.31M | ||
| 22 | NEAR Protocol NEAR | $3.72 | -0.07% | +0.50% | -15.71% | $4.88B | $246.90M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.06% | $4.49B | $48.42M | ||
| 24 | Uniswap UNI | $7.03 | -0.21% | -0.21% | -3.02% | $4.28B | $230.36M | ||
| 25 | Litecoin LTC | $51.95 | -0.03% | -0.61% | -7.26% | $4.04B | $125.10M | ||
| 26 | Rain RAIN | $0.005429 | -1.15% | -4.36% | -9.51% | $3.88B | $11.42M | ||
| 27 | Canton CC | $0.09244 | -0.48% | -2.90% | -5.76% | $3.70B | $8.25M | ||
| 28 | Avalanche AVAX | $8.17 | -0.02% | -1.16% | -7.72% | $3.65B | $91.56M | ||
| 29 | Sui SUI | $0.8523 | -0.08% | -1.10% | -6.34% | $3.53B | $150.79M | ||
| 30 | USD1 USD1 | $0.9981 | +0.05% | 0.00% | -0.01% | $3.44B | $429.75M | ||
| 31 | Tether Gold XAUT | $4,054.68 | +0.01% | -0.07% | +4.65% | $3.28B | $107.08M | ||
| 32 | Toncoin TON | $1.07 | -0.42% | -2.45% | -13.08% | $3.04B | $27.10M | ||
| 33 | Hedera HBAR | $0.06673 | -0.17% | -1.63% | -7.57% | $2.96B | $27.56M | ||
| 34 | Quant QNT | $199.66 | +1.56% | +0.46% | -0.60% | $2.91B | $31.44M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.79B | $17.39M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $168.75M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $52.53M | ||
| 38 | Bittensor TAO | $224.70 | +0.13% | -0.19% | -6.27% | $2.63B | $41.69M | ||
| 39 | Shiba Inu SHIB | $0.000004464 | -0.15% | -0.83% | -5.05% | $2.63B | $36.03M | ||
| 40 | Cronos CRO | $0.04838 | -0.10% | -1.21% | -6.07% | $2.46B | $3.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | -0.18% | -0.02% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.27 | -0.33% | -2.23% | -8.55% | $2.15B | $10.89M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004985 | +0.46% | +1.57% | -1.60% | $2.10B | $189.08M | ||
| 45 | Ethena ENA | $0.1551 | -0.92% | -3.89% | -18.83% | $2.09B | $174.01M | ||
| 46 | Aave AAVE | $130.78 | -0.15% | -0.96% | -4.56% | $2.02B | $127.84M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8091 | -0.52% | +0.01% | -3.36% | $1.86B | $960425.00 | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.07% | +0.27% | $1.82B | $430193.00 | ||
| 50 | PAX Gold PAXG | $4,054.37 | +0.04% | -0.17% | +4.11% | $1.82B | $26.62M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3626 | -0.27% | -1.09% | -12.72% | $1.77B | $58.23M | ||
| 53 | Aster ASTER | $0.6805 | -0.10% | -0.01% | -3.21% | $1.75B | $49.02M | ||
| 54 | Bitway BTW | $1.16 | -1.83% | +0.24% | +5.22% | $1.75B | $8.93M | ||
| 55 | Pump.fun PUMP | $0.003676 | -0.56% | -4.29% | -14.68% | $1.69B | $124.67M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.03% | -0.01% | $1.61B | $76.00M | ||
| 57 | Polkadot DOT | $0.9016 | +0.35% | -0.36% | -5.64% | $1.54B | $48.76M | ||
| 58 | USDD USDD | $0.9998 | +0.07% | +0.07% | +0.05% | $1.52B | $958170.00 | ||
| 59 | Sky SKY | $0.06408 | +0.06% | +0.08% | -8.07% | $1.50B | $3.84M | ||
| 60 | Mantle MNT | $0.4526 | +0.17% | -0.45% | -4.99% | $1.49B | $13.51M | ||
| 61 | World Liberty Financial WLFI | $0.04651 | +0.67% | +0.30% | -7.01% | $1.48B | $15.92M | ||
| 62 | Morpho MORPHO | $2.10 | -0.31% | -1.52% | -9.97% | $1.47B | $11.17M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.11% | +0.09% | +0.64% | $1.38B | $18.84M | ||
| 64 | Internet Computer ICP | $2.40 | +0.02% | -0.91% | -4.55% | $1.34B | $20.04M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.32B | $6.72M | ||
| 66 | Worldcoin WLD | $0.3291 | +0.07% | -2.83% | -17.90% | $1.23B | $87.66M | ||
| 67 | Bitget Token BGB | $1.75 | -0.09% | -0.62% | -2.48% | $1.22B | $5.00M | ||
| 68 | Arbitrum ARB | $0.1697 | -0.09% | +1.39% | +3.58% | $1.17B | $98.60M | ||
| 69 | JUST JST | $0.1428 | -0.19% | +0.04% | +5.03% | $1.15B | $20.59M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.12B | $23.59M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.08% | -1.40% | -4.62% | $1.09B | $18.97M | ||
| 72 | Venice Token VVV | $20.91 | -0.43% | -0.24% | -12.64% | $1.02B | $14.18M | ||
| 73 | Gate GT | $9.67 | +0.30% | -0.42% | +1.66% | $1.01B | $4.21M | ||
| 74 | KuCoin KCS | $7.10 | -0.32% | -0.02% | -1.63% | $991.41M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.09003 | -0.20% | -0.91% | -1.96% | $958.93M | $35.49M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.03% | +0.05% | $912.05M | $326360.00 | ||
| 77 | Algorand ALGO | $0.09544 | -0.35% | +1.80% | +0.11% | $866.53M | $32.09M | ||
| 78 | Render RENDER | $1.57 | +0.45% | +0.42% | -1.58% | $835.46M | $15.92M | ||
| 79 | Pi Network PI | $0.07289 | +0.04% | -3.08% | -6.27% | $828.04M | $3.83M | ||
| 80 | Kaspa KAS | $0.02945 | -0.25% | -0.52% | -12.25% | $818.78M | $4.37M | ||
| 81 | Lighter LIT | $3.27 | -0.36% | +0.38% | +0.77% | $818.27M | $50.44M | ||
| 82 | Injective INJ | $8.17 | -0.52% | -0.12% | +12.72% | $818.20M | $49.80M | ||
| 83 | Jupiter JUP | $0.2421 | -0.30% | +0.41% | -8.00% | $803.62M | $34.51M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.54% | -1.87% | -8.30% | $733.53M | $26.91M | ||
| 85 | NEXO NEXO | $0.7271 | -0.42% | -1.26% | -5.25% | $725.06M | $1.56M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | -0.01% | $698.08M | $2.83M | ||
| 87 | Midnight NIGHT | $0.0407 | +0.32% | +1.33% | -3.51% | $675.71M | $9.26M | ||
| 88 | Pearl PRL | $1.79 | +0.12% | +0.12% | +21.26% | $666.81M | $8.37M | ||
| 89 | Filecoin FIL | $0.7757 | -0.27% | -3.20% | -11.68% | $656.28M | $37.64M | ||
| 90 | LayerZero ZRO | $1.62 | +0.25% | -0.24% | -12.68% | $649.88M | $24.38M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3386 | +0.27% | -1.68% | +5.30% | $637.12M | $19.55M | ||
| 93 | XDC Network XDC | $0.03112 | -0.22% | -0.23% | -0.51% | $620.69M | $4.12M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.21% | -0.87% | -3.63% | $620.72M | $31.34M | ||
| 95 | Dash DASH | $47.21 | -0.26% | +0.38% | -4.59% | $608.77M | $36.31M | ||
| 96 | Ether.fi ETHFI | $0.6009 | +0.71% | +2.67% | -4.40% | $599.98M | $23.92M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07244 | -0.90% | -0.21% | -0.17% | $569.59M | $6.09M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.17% | $538.83M | $3.43M | ||
| 100 | Aptos APT | $0.5923 | -0.26% | -1.31% | -7.14% | $523.54M | $15.35M |
