Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.42 Trillions24h Volume$71.72 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.58%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,841.42 | +0.13% | -3.39% | -5.92% | $1.44T | $29.39B | ||
| 2 | Ethereum ETH | $2,016.00 | +0.36% | -3.36% | -11.05% | $246.39B | $10.60B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | -0.01% | $175.73B | $45.90B | ||
| 4 | BNB BNB | $655.59 | -0.08% | -4.55% | -5.28% | $86.23B | $712.19M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.01% | $69.48B | $13.12B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.49% | -17.29% | $65.38B | $1.60B | ||
| 7 | Solana SOL | $81.67 | +0.16% | -4.10% | -9.65% | $48.31B | $2.20B | ||
| 8 | TRON TRX | $0.3158 | -0.02% | -0.14% | -0.30% | $30.01B | $243.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +2.01% | +1.51% | $27.95B | $10.69M | ||
| 10 | Hyperliquid HYPE | $71.16 | +0.07% | -3.54% | -10.13% | $17.06B | $723.65M | ||
| 11 | Zcash ZEC | $941.83 | -1.48% | -6.59% | -25.15% | $16.05B | $789.28M | ||
| 12 | Dogecoin DOGE | $0.06605 | +0.38% | -4.23% | -8.44% | $10.35B | $599.42M | ||
| 13 | Monero XMR | $540.25 | -0.24% | -8.27% | -11.97% | $10.17B | $149.37M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.03% | $8.56B | $195.60M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.32% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.40 | +0.15% | -3.35% | -5.74% | $8.23B | $109.09M | ||
| 17 | Chainlink LINK | $10.01 | -0.04% | -4.66% | -7.45% | $7.68B | $307.71M | ||
| 18 | Cardano ADA | $0.1717 | +0.45% | -3.88% | -6.33% | $6.45B | $236.13M | ||
| 19 | Stellar XLM | $0.1459 | +0.33% | -3.13% | -5.25% | $5.16B | $115.40M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.04% | $4.93B | $27.01M | ||
| 21 | Bitcoin Cash BCH | $225.03 | -0.29% | -3.20% | -18.91% | $4.53B | $112.37M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.53% | -8.98% | -9.11% | $4.47B | $442.07M | ||
| 23 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.05% | $4.46B | $159.28M | ||
| 24 | Litecoin LTC | $49.61 | +0.29% | -2.94% | -4.41% | $3.86B | $233.87M | ||
| 25 | Avalanche AVAX | $8.31 | -0.32% | -3.72% | +0.44% | $3.71B | $241.09M | ||
| 26 | Uniswap UNI | $5.99 | -0.74% | -9.20% | -12.38% | $3.64B | $527.84M | ||
| 27 | Canton CC | $0.08865 | +0.19% | -5.30% | -5.55% | $3.55B | $9.48M | ||
| 28 | Toncoin TON | $1.22 | -2.32% | +0.76% | +10.40% | $3.49B | $138.72M | ||
| 29 | Sui SUI | $0.7987 | -0.07% | -5.28% | -6.62% | $3.31B | $296.98M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.03% | +0.03% | $3.19B | $990.03M | ||
| 31 | Tether Gold XAUT | $3,872.72 | -0.16% | -2.71% | -5.89% | $3.13B | $271.25M | ||
| 32 | Hedera HBAR | $0.06375 | -0.13% | -4.49% | -6.27% | $2.83B | $58.77M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.02% | $2.70B | $553.22M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $167.77M | ||
| 35 | Rain RAIN | $0.003782 | +0.44% | -0.96% | -35.96% | $2.70B | $12.29M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.01% | $2.63B | $74.28M | ||
| 37 | Shiba Inu SHIB | $0.000004317 | +0.24% | -3.41% | -4.71% | $2.54B | $50.43M | ||
| 38 | Bittensor TAO | $210.21 | +0.59% | -5.97% | -4.22% | $2.46B | $120.31M | ||
| 39 | Cronos CRO | $0.04771 | -0.51% | -1.02% | -2.91% | $2.42B | $7.49M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.02% | -0.09% | $2.39B | $4.57M | ||
| 41 | Quant QNT | $162.30 | +0.41% | -8.97% | -15.16% | $2.36B | $101.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.30 | -0.09% | -1.81% | -8.63% | $2.04B | $17.90M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.41% | -1.59% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8197 | +0.62% | +2.64% | -0.02% | $1.88B | $1.01M | ||
| 46 | Ethena ENA | $0.1391 | -0.23% | -8.91% | -14.53% | $1.88B | $296.38M | ||
| 47 | Pepe PEPE | $0.000004352 | +0.47% | -11.50% | -7.63% | $1.83B | $493.88M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.02% | +0.06% | +0.06% | $1.82B | $549097.00 | ||
| 49 | Aave AAVE | $113.74 | -0.05% | -8.07% | -10.18% | $1.76B | $231.70M | ||
| 50 | PAX Gold PAXG | $3,875.29 | -0.15% | -2.72% | -5.94% | $1.73B | $116.30M | ||
| 51 | Aster ASTER | $0.6658 | +0.57% | +0.99% | -4.04% | $1.71B | $96.51M | ||
| 52 | Ondo ONDO | $0.3496 | +0.08% | -5.66% | -6.83% | $1.70B | $95.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.03% | +0.03% | $1.62B | $240.96M | ||
| 55 | Pump.fun PUMP | $0.003386 | +0.18% | -5.45% | -14.11% | $1.55B | $81.00M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -0.15% | -0.25% | +6.30% | $1.51B | $42.21M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | +0.05% | +0.01% | $1.49B | $1.69M | ||
| 58 | Bitway BTW | $0.98 | -1.52% | -10.69% | -10.44% | $1.48B | $5.02M | ||
| 59 | Polkadot DOT | $0.8297 | -0.09% | -3.82% | -9.13% | $1.42B | $71.88M | ||
| 60 | Internet Computer ICP | $2.53 | -0.51% | -2.66% | +2.79% | $1.41B | $50.50M | ||
| 61 | Morpho MORPHO | $2.00 | +0.28% | -1.89% | -3.09% | $1.41B | $16.15M | ||
| 62 | Mantle MNT | $0.4172 | +0.18% | -2.24% | -4.10% | $1.38B | $37.82M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.08% | -0.38% | -1.48% | $1.35B | $43.21M | ||
| 64 | Sky SKY | $0.05779 | -0.19% | -3.24% | -9.15% | $1.35B | $7.74M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.02% | $1.32B | $1.69M | ||
| 66 | Bitget Token BGB | $1.68 | +0.24% | -1.66% | -2.78% | $1.18B | $9.07M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.35% | +4.73% | $1.17B | $35.33M | ||
| 68 | Worldcoin WLD | $0.2995 | -0.57% | -6.03% | -13.06% | $1.12B | $117.71M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.08B | $48.22M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.21% | -2.09% | -5.10% | $1.05B | $27.21M | ||
| 71 | Arbitrum ARB | $0.1475 | +0.58% | -7.27% | -4.95% | $1.02B | $142.33M | ||
| 72 | Open USD OUSD | $0.9995 | +0.09% | +0.01% | +0.21% | $957.50M | $724831.00 | ||
| 73 | Gate GT | $9.08 | -0.84% | -6.93% | -5.55% | $950.30M | $7.39M | ||
| 74 | KuCoin KCS | $6.66 | +0.19% | -2.76% | -8.22% | $929.88M | $3.90M | ||
| 75 | Venice Token VVV | $18.90 | -1.21% | -6.91% | -8.03% | $925.78M | $27.08M | ||
| 76 | POL (ex-MATIC) POL | $0.08451 | -0.52% | -5.50% | -8.55% | $899.92M | $50.39M | ||
| 77 | Jupiter JUP | $0.2615 | -0.57% | -0.48% | +8.00% | $867.81M | $57.85M | ||
| 78 | Render RENDER | $1.51 | +0.22% | -5.89% | -0.14% | $839.55M | $31.99M | ||
| 79 | Kaspa KAS | $0.02875 | +0.12% | -3.53% | -4.32% | $799.41M | $10.87M | ||
| 80 | Lighter LIT | $3.19 | +1.05% | -4.92% | -3.75% | $798.00M | $64.29M | ||
| 81 | Pi Network PI | $0.07009 | +0.03% | -1.68% | -6.95% | $797.51M | $3.35M | ||
| 82 | Algorand ALGO | $0.08719 | +0.34% | -4.45% | -7.76% | $791.80M | $36.37M | ||
| 83 | Midnight NIGHT | $0.04645 | -0.20% | -2.67% | +18.32% | $771.61M | $28.71M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.11% | -0.50% | -0.14% | $765.71M | $33.03M | ||
| 85 | Injective INJ | $7.35 | -0.98% | -7.64% | -8.21% | $734.53M | $93.11M | ||
| 86 | NEXO NEXO | $0.7044 | +0.12% | -3.98% | -5.33% | $706.68M | $3.60M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.02% | -0.03% | $697.76M | $8.08M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7335 | -0.57% | -5.36% | -7.68% | $621.07M | $62.00M | ||
| 90 | Ether.fi ETHFI | $0.6197 | -0.88% | -3.97% | +17.63% | $618.84M | $31.01M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.25% | -7.49% | $604.89M | $46.26M | ||
| 92 | XDC Network XDC | $0.02944 | +0.14% | +0.50% | -3.98% | $587.29M | $18.89M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07242 | +0.67% | +0.97% | +0.30% | $570.23M | $9.57M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.06% | -3.66% | -6.97% | $561.92M | $39.77M | ||
| 96 | Stacks STX | $0.2925 | +0.04% | -8.53% | -13.81% | $550.64M | $12.23M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.97M | $196170.00 | ||
| 98 | Dash DASH | $40.98 | -0.05% | -5.96% | -7.55% | $528.28M | $45.47M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.42% | -1.64% | $521.19M | $41.55M | ||
| 100 | Pyth Network PYTH | $0.0649 | +0.46% | -3.12% | +5.14% | $511.11M | $24.88M |
