Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$180.48 Trillions

Coins22,334

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.66%


1	Bitcoin BTC	$81,424.64	+0.07%	+0.01%	-3.32%	$1.64T	$14.58B
2	Ethereum ETH	$2,400.62	+0.03%	-0.80%	-5.56%	$293.21B	$6.70B
3	Tether USDT	$0.99694	-0.11%	-0.19%	-1.82%	$183.11B	$30.12B
4	BNB BNB	$717.30	+0.05%	-0.29%	-5.53%	$95.52B	$515.42M
5	XRP XRP	$1.29	-0.06%	-0.94%	-8.78%	$81.55B	$910.86M
6	USDC USDC	$0.99776	-0.11%	-0.20%	-1.81%	$72.38B	$8.77B
7	Solana SOL	$103.21	+0.17%	-1.14%	-7.35%	$60.82B	$1.80B
8	TRON TRX	$0.33231	-0.01%	-0.81%	-0.89%	$31.58B	$291.02M
9	Figure Heloc FIGR_HELOC	$1.07	-0.11%	+2.78%	-1.60%	$25.61B	$2.28M
10	Zcash ZEC	$1,134.65	+0.82%	-1.05%	-8.84%	$19.28B	$672.29M
11	Hyperliquid HYPE	$78.41	+0.30%	-1.80%	-9.37%	$17.44B	$451.56M
12	Dogecoin DOGE	$0.07896114396	-0.08%	-1.42%	-8.94%	$12.35B	$438.04M
13	Monero XMR	$590.24	+1.68%	+6.11%	+11.98%	$11.11B	$132.03M
14	USDS USDS	$0.99939	-0.11%	-0.19%	-1.82%	$10.04B	$19.34M
15	WhiteBIT Coin WBT	$79.71	+0.10%	-0.36%	-3.84%	$9.47B	$41.32M
16	Chainlink LINK	$11.92	-0.19%	-3.09%	-9.49%	$9.14B	$223.58M
17	LEO Token LEO	$9.03	-0.09%	-0.11%	+0.11%	$8.31B	$230495.95
18	Cardano ADA	$0.21910075824	-0.01%	-2.12%	-12.66%	$8.24B	$221.30M
19	Rain RAIN	$0.00926405246	+2.62%	+3.54%	-16.59%	$6.57B	$17.61M
20	NEAR Protocol NEAR	$4.93	+1.17%	-2.56%	-8.25%	$6.45B	$574.96M
21	Stellar XLM	$0.17674	+0.15%	-2.01%	-10.96%	$6.23B	$104.58M
22	Bitcoin Cash BCH	$275.91	+0.15%	-0.94%	-2.34%	$5.55B	$126.08M
23	Ethena USDe USDE	$0.99776	-0.11%	-0.19%	-1.80%	$4.67B	$27.83M
24	Litecoin LTC	$58.57	-0.05%	-1.82%	-9.15%	$4.55B	$194.42M
25	Dai DAI	$0.99776	-0.12%	-0.23%	-1.79%	$4.52B	$191.98M
26	Uniswap UNI	$7.19	+0.51%	-1.14%	-6.11%	$4.49B	$269.44M
27	Avalanche AVAX	$9.77	+0.42%	-1.84%	-6.68%	$4.33B	$235.39M
28	Canton CC	$0.10181262000	-0.72%	-1.26%	-14.98%	$4.07B	$8.72M
29	USD1 USD1	$0.99776	-0.11%	-0.19%	-1.79%	$4.03B	$484.71M
30	Sui SUI	$0.97414	+0.15%	-2.98%	-13.19%	$4.01B	$681.33M
31	Toncoin TON	$1.35	+0.03%	-0.15%	-8.50%	$3.82B	$20.35M
32	Hedera HBAR	$0.0855226008	+0.05%	+2.02%	-8.11%	$3.78B	$86.34M
33	Bitway BTW	$2.41	+1.57%	+20.45%	+44.38%	$3.62B	$42.21M
34	Tether Gold XAUT	$4,141.71	-0.08%	-0.30%	-2.50%	$3.35B	$71.71M
35	Global Dollar USDG	$0.99857	-0.11%	-0.20%	-1.79%	$3.08B	$249.97M
36	Bittensor TAO	$267.50	-0.26%	-2.37%	-6.95%	$3.03B	$113.05M
37	Shiba Inu SHIB	$0.00000495289	-0.11%	-2.19%	-9.53%	$2.92B	$34.93M
38	Cronos CRO	$0.05671362039	-0.31%	-1.98%	-7.20%	$2.88B	$4.53M
39	PayPal USD PYUSD	$0.99857	-0.11%	-0.20%	-1.81%	$2.85B	$22.23M
40	Quant QNT	$195.09	+0.59%	-2.93%	-19.28%	$2.84B	$52.48M
41	Ethena ENA	$0.18977	+0.93%	-3.68%	-15.27%	$2.54B	$208.51M
42	Ripple USD RLUSD	$0.99857	-0.12%	-0.19%	-1.80%	$2.43B	$59.02M
43	OKB OKB	$114.95	+0.30%	-2.05%	-10.03%	$2.41B	$17.24M
44	Circle USYC USYC	$1.14	-0.11%	-0.20%	-1.77%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.19%	-1.79%	$2.35B	$1.44M
46	Aave AAVE	$150.74	+0.14%	-2.33%	-11.35%	$2.33B	$180.49M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.11%	-0.20%	-1.82%	$2.18B	$0.00
48	Ondo ONDO	$0.43820151648	+0.17%	-2.82%	-11.65%	$2.13B	$71.86M
49	Pump.fun PUMP	$0.00430056506	+0.05%	-6.22%	-21.64%	$1.99B	$117.13M
50	Aster ASTER	$0.70372882944	0.00%	-0.50%	-2.53%	$1.91B	$92.20M
51	Polkadot DOT	$1.11	+0.04%	-5.43%	-13.02%	$1.89B	$136.59M
52	Falcon USD USDF	$0.99450567216	-0.11%	-0.14%	-1.81%	$1.88B	$354771.21
53	Worldcoin WLD	$0.49032957792	-0.26%	-5.45%	-12.69%	$1.87B	$247.28M
54	PAX Gold PAXG	$4,144.72	-0.08%	-0.33%	-2.53%	$1.83B	$47.75M
55	World Liberty Financial WLFI	$0.05684907190	-0.13%	-0.10%	-1.88%	$1.81B	$13.18M
56	USDD USDD	$0.99776	-0.14%	-0.15%	-1.77%	$1.79B	$2.48M
57	Mantle MNT	$0.52616	-0.10%	-2.23%	-8.81%	$1.74B	$18.93M
58	MemeCore M	$0.74363	-1.18%	-4.66%	-25.99%	$1.70B	$761511.08
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.23%	-1.48%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.18%	-0.18%	-2.71%	$1.67B	$14.91M
61	Sky SKY	$0.06990201993	-0.14%	-1.60%	-10.27%	$1.64B	$5.45M
62	Internet Computer ICP	$2.91	+0.07%	-3.01%	-5.99%	$1.62B	$36.15M
63	Pepe PEPE	$0.00000384615	+0.03%	-3.90%	-5.27%	$1.62B	$138.38M
64	United Stables U	$0.99857	-0.12%	-0.18%	-1.81%	$1.57B	$70.70M
65	HTX DAO HTX	$0.00000165506	+0.12%	-0.21%	-3.24%	$1.47B	$56.10M
66	BFUSD BFUSD	$0.99613	-0.11%	-0.10%	-1.85%	$1.31B	$185996.51
67	Bitget Token BGB	$1.88	-0.08%	-1.61%	-5.04%	$1.31B	$9.01M
68	USDGO USDGO	$0.99776	-0.12%	-0.19%	-1.79%	$1.27B	$11.79M
69	Arbitrum ARB	$0.18081921312	+0.45%	-4.37%	-5.70%	$1.25B	$105.64M
70	JUST JST	$0.13520715936	-0.16%	-0.82%	-4.10%	$1.08B	$23.11M
71	Venice Token VVV	$22.19	-0.34%	-3.37%	-3.57%	$1.08B	$14.16M
72	Gate GT	$10.02	+0.38%	-2.56%	-9.19%	$1.05B	$2.09M
73	KuCoin KCS	$7.35	+0.01%	-0.88%	-4.99%	$1.03B	$53.00M
74	Algorand ALGO	$0.11158	+0.10%	-2.96%	-7.22%	$1.01B	$37.20M
75	POL (ex-MATIC) POL	$0.09203860848	-0.18%	-1.81%	-10.46%	$977.24M	$43.63M
76	Kaspa KAS	$0.03478081999	-0.58%	-3.70%	-14.84%	$965.51M	$8.26M
77	Jupiter JUP	$0.28996	+0.01%	-4.00%	-19.90%	$962.01M	$44.83M
78	Blockchain Capital BCAP	$105.56	-0.11%	-0.20%	-1.77%	$961.84M	$0.00
79	Render RENDER	$1.84	+0.15%	-3.26%	-4.65%	$956.55M	$43.35M
80	Cosmos Hub ATOM	$1.69	+0.26%	-3.53%	-14.62%	$907.68M	$31.43M
81	Pi Network PI	$0.07912868681	-0.24%	-1.25%	-6.40%	$890.33M	$2.69M
82	Filecoin FIL	$1.06	-0.54%	-8.68%	-6.04%	$882.27M	$179.19M
83	Injective INJ	$8.56	+0.51%	-2.51%	+9.41%	$856.37M	$130.32M
84	Aerodrome Finance AERO	$0.83649	-0.29%	-4.68%	-11.69%	$839.91M	$38.20M
85	Open USD OUSD	$0.99613	-0.22%	-0.28%	-1.82%	$822.32M	$111877.82
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.20%	-1.75%	$819.80M	$0.00
87	NEXO NEXO	$0.81205745712	+0.22%	-0.90%	-6.31%	$811.81M	$2.25M
88	Lighter LIT	$3.11	-0.40%	-1.68%	-15.40%	$778.34M	$44.79M
89	LayerZero ZRO	$1.87	+0.57%	-4.35%	-6.70%	$749.59M	$70.16M
90	GHO GHO	$0.99694	-0.11%	-0.18%	-1.80%	$696.97M	$1.46M
91	PancakeSwap CAKE	$2.19	+0.30%	+0.76%	-4.26%	$696.15M	$69.31M
92	Aptos APT	$0.78680792736	-0.10%	-6.22%	-9.09%	$695.10M	$75.19M
93	Stacks STX	$0.36978	-0.44%	-3.17%	-8.87%	$693.30M	$17.11M
94	Stable STABLE	$0.02524374680	-0.57%	-3.03%	-9.08%	$689.39M	$8.02M
95	XDC Network XDC	$0.03361600217	+0.54%	-0.40%	-5.70%	$670.50M	$8.04M
96	Akedo AKE	$0.02940218145	-0.82%	-4.09%	+6.70%	$670.25M	$9.28M
97	Midnight NIGHT	$0.04007499478	-0.83%	-4.29%	-20.34%	$665.45M	$16.06M
98	Quack AI Q	$0.13927	-11.18%	+118.28%	+260.18%	$654.70M	$205.17M
99	Ether.fi ETHFI	$0.67114	-0.35%	-3.07%	-3.11%	$647.94M	$26.03M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	-0.23%	-1.51%	$639.14M	$0.00