Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.85 Trillions

24h Volume$101.26 Billions

Coins21,640

Exchanges1503

Market Dominance

BTC 58.70%ETH 11.36%


1	Bitcoin BTC	$83,406.02	-0.21%	-1.05%	+4.97%	$1.68T	$26.69B
2	Ethereum ETH	$2,656.32	-0.16%	-1.30%	+2.05%	$324.28B	$10.89B
3	Tether USDT	$0.99875	-0.11%	-0.09%	+2.42%	$183.59B	$50.35B
4	BNB BNB	$771.02	-0.24%	+0.03%	+1.50%	$102.67B	$826.93M
5	XRP XRP	$1.50	-0.37%	-0.66%	+7.99%	$94.10B	$3.18B
6	USDC USDC	$0.99875	-0.11%	-0.09%	+2.43%	$75.07B	$11.80B
7	Solana SOL	$119.99	-0.26%	-0.13%	+10.39%	$70.52B	$4.33B
8	TRON TRX	$0.33347	+0.07%	+0.19%	-0.31%	$31.70B	$329.47M
9	Zcash ZEC	$1,564.10	-1.03%	-4.34%	+5.10%	$26.52B	$1.11B
10	Figure Heloc FIGR_HELOC	$1.04	-0.50%	-0.47%	+8.14%	$24.15B	$395536.10
11	Hyperliquid HYPE	$90.15	-0.75%	-3.26%	-1.63%	$20.05B	$864.78M
12	Dogecoin DOGE	$0.09420612815	-0.83%	-1.38%	+9.40%	$14.72B	$1.00B
13	Chainlink LINK	$13.94	-1.50%	-0.97%	+13.22%	$10.43B	$488.04M
14	Monero XMR	$536.45	-0.02%	-4.37%	-3.63%	$10.09B	$96.21M
15	WhiteBIT Coin WBT	$83.10	-0.29%	-1.15%	+2.37%	$9.88B	$75.47M
16	USDS USDS	$0.99791	-0.12%	-0.09%	+2.39%	$9.75B	$49.37M
17	Cardano ADA	$0.24927	-0.89%	-0.57%	+11.18%	$9.35B	$470.95M
18	Rain RAIN	$0.01252432958	-0.09%	-1.75%	-9.44%	$8.88B	$7.54M
19	LEO Token LEO	$9.00	+0.24%	-0.39%	+4.03%	$8.28B	$354754.10
20	Stellar XLM	$0.21175	-1.87%	-0.73%	+8.96%	$7.40B	$257.11M
21	NEAR Protocol NEAR	$5.25	-0.74%	+3.33%	+26.00%	$6.87B	$1.40B
22	Bitcoin Cash BCH	$316.40	+0.27%	-4.35%	+27.39%	$6.36B	$298.96M
23	Uniswap UNI	$9.32	-1.23%	-4.02%	+9.43%	$5.78B	$814.34M
24	Canton CC	$0.14089235095	-3.09%	+3.34%	+28.99%	$5.61B	$30.54M
25	Litecoin LTC	$70.80	-0.24%	-1.16%	+23.22%	$5.50B	$346.81M
26	Sui SUI	$1.23	-1.32%	+6.63%	+36.52%	$5.05B	$1.44B
27	Ethena USDe USDE	$0.99875	-0.11%	-0.10%	+2.41%	$4.94B	$25.15M
28	Avalanche AVAX	$10.69	-0.75%	-0.03%	-1.07%	$4.74B	$607.84M
29	Toncoin TON	$1.64	-0.35%	+5.44%	+18.70%	$4.62B	$142.39M
30	Dai DAI	$0.99875	-0.13%	-0.09%	+2.40%	$4.60B	$111.55M
31	USD1 USD1	$0.99791	-0.12%	-0.08%	+2.39%	$4.41B	$668.78M
32	Hedera HBAR	$0.09587349325	+0.07%	+3.22%	+13.42%	$4.19B	$136.81M
33	Quant QNT	$265.10	-6.09%	+41.00%	+305.13%	$3.86B	$1.36B
34	Bittensor TAO	$309.27	-1.05%	-3.02%	+17.59%	$3.51B	$303.04M
35	Bitway BTW	$1.28	+1.78%	+23.29%	+72.62%	$3.48B	$21.73M
36	Shiba Inu SHIB	$0.00000574674	-1.04%	-1.62%	+6.15%	$3.39B	$94.46M
37	Global Dollar USDG	$0.99958	-0.12%	-0.10%	+2.41%	$3.24B	$549.73M
38	Cronos CRO	$0.06485625060	-0.88%	-2.03%	+7.20%	$3.23B	$12.36M
39	Ondo ONDO	$0.600251436	+0.37%	+13.35%	+36.98%	$2.93B	$466.95M
40	Tether Gold XAUT	$4,200.06	-0.08%	-1.80%	-1.37%	$2.90B	$141.06M
41	PayPal USD PYUSD	$0.99875	-0.11%	-0.09%	+2.41%	$2.74B	$29.22M
42	Ethena ENA	$0.26761	-0.64%	+0.52%	+30.41%	$2.70B	$560.73M
43	MemeCore M	$1.18	-0.94%	-3.65%	-19.60%	$2.70B	$1.25M
44	Ripple USD RLUSD	$0.99875	-0.11%	-0.09%	+2.41%	$2.49B	$146.73M
45	OKB OKB	$118.16	-0.69%	-2.03%	+1.38%	$2.48B	$23.72M
46	Pump.fun PUMP	$0.00518225409	-2.94%	+19.86%	+20.01%	$2.41B	$397.75M
47	Circle USYC USYC	$1.14	-0.11%	-0.09%	+2.48%	$2.40B	$0.00
48	Aave AAVE	$150.15	-0.73%	-2.67%	+11.49%	$2.32B	$268.20M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.11%	-0.09%	+2.41%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	-0.28%	-0.16%	+2.84%	$2.27B	$5.55M
51	Mantle MNT	$0.67361	+0.21%	-0.03%	+13.03%	$2.22B	$41.57M
52	Polkadot DOT	$1.24	-1.58%	+1.44%	+9.13%	$2.12B	$220.76M
53	Worldcoin WLD	$0.53105578435	-1.06%	+3.15%	+22.71%	$1.98B	$736.06M
54	Aster ASTER	$0.71529	-0.73%	-1.51%	-1.37%	$1.94B	$130.39M
55	Sky SKY	$0.08209713921	+1.34%	+6.97%	+23.67%	$1.92B	$47.96M
56	Morpho MORPHO	$2.62	-0.36%	-4.35%	-1.89%	$1.83B	$29.04M
57	World Liberty Financial WLFI	$0.05767307502	-0.95%	-0.68%	+1.94%	$1.83B	$39.27M
58	PAX Gold PAXG	$4,199.22	-0.12%	-1.81%	-1.22%	$1.83B	$106.21M
59	Pepe PEPE	$0.00000420776	-1.88%	-2.34%	+7.00%	$1.77B	$262.61M
60	Internet Computer ICP	$3.08	-0.97%	-2.69%	+4.98%	$1.71B	$67.47M
61	USDD USDD	$0.99708432980	-0.07%	+0.06%	+2.37%	$1.55B	$1.30M
62	HTX DAO HTX	$0.00000168979	-0.29%	-1.13%	+1.20%	$1.52B	$55.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.11%	-0.10%	+1.65%	$1.49B	$0.00
64	United Stables U	$0.99958	-0.12%	-0.10%	+2.40%	$1.48B	$97.37M
65	Ethereum Classic ETC	$9.35	-0.74%	+0.26%	+12.21%	$1.48B	$79.12M
66	Arbitrum ARB	$0.2150900979	-2.65%	-3.00%	+0.92%	$1.46B	$375.07M
67	USDGO USDGO	$0.99875	-0.13%	-0.09%	+2.36%	$1.41B	$12.79M
68	Bitget Token BGB	$1.99	+0.07%	-2.72%	-0.74%	$1.39B	$19.53M
69	Falcon USD USDF	$0.99458	-0.12%	-0.08%	+2.43%	$1.37B	$401051.41
70	Venice Token VVV	$28.17	-0.63%	-3.80%	-12.27%	$1.36B	$50.75M
71	BFUSD BFUSD	$0.99875	-0.12%	-0.09%	+2.42%	$1.32B	$2.32M
72	Kaspa KAS	$0.04738634940	-0.72%	+1.99%	+20.12%	$1.31B	$30.10M
73	POL (ex-MATIC) POL	$0.11671	-3.15%	-3.13%	+10.56%	$1.24B	$116.47M
74	Jupiter JUP	$0.35098035355	-0.92%	+3.79%	+18.58%	$1.17B	$113.88M
75	Gate GT	$10.80	0.00%	-4.24%	+7.68%	$1.15B	$3.25M
76	Lighter LIT	$4.50	-0.32%	-4.44%	-6.62%	$1.12B	$79.11M
77	Algorand ALGO	$0.11754	-1.46%	+2.89%	+7.97%	$1.07B	$56.52M
78	JUST JST	$0.12755	+0.15%	+3.11%	+15.00%	$1.05B	$21.64M
79	Render RENDER	$2.01	-0.61%	+0.36%	+19.18%	$1.04B	$97.04M
80	PancakeSwap CAKE	$2.75	-0.38%	+0.29%	+9.53%	$1.03B	$109.88M
81	Pi Network PI	$0.08920403285	-0.01%	-2.17%	+6.01%	$1.00B	$6.28M
82	KuCoin KCS	$7.27	-0.07%	-0.76%	+4.54%	$996.58M	$3.17M
83	Blockchain Capital BCAP	$107.42	-0.11%	-0.09%	+3.37%	$978.83M	$0.00
84	Cosmos Hub ATOM	$1.82	-1.89%	+0.03%	+6.60%	$972.74M	$71.51M
85	Filecoin FIL	$1.10	-1.81%	-2.46%	+17.96%	$911.47M	$147.14M
86	NEXO NEXO	$0.86953	-0.55%	-0.04%	+6.52%	$868.28M	$3.91M
87	Dash DASH	$67.11	-1.28%	-5.29%	+20.47%	$862.44M	$190.83M
88	Aerodrome Finance AERO	$0.8020026131	-1.36%	-7.06%	+23.48%	$799.00M	$61.12M
89	Injective INJ	$7.68	-0.66%	-0.63%	+2.44%	$768.16M	$80.34M
90	VeChain VET	$0.00888955703	-1.16%	-2.33%	+8.99%	$764.15M	$11.34M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.09%	+2.48%	$756.57M	$0.00
92	Stable STABLE	$0.02824333069	+0.42%	+3.13%	+13.90%	$754.65M	$8.27M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.11%	-0.10%	+1.65%	$750.06M	$0.00
94	Aptos APT	$0.84785	-0.94%	+1.26%	+16.90%	$738.56M	$90.29M
95	GHO GHO	$0.99875	-0.13%	-0.09%	+2.45%	$697.79M	$3.64M
96	Ether.fi ETHFI	$0.68862	-1.75%	-4.17%	-4.81%	$664.95M	$62.62M
97	Akedo AKE	$0.02882499100	+0.67%	-14.22%	-42.32%	$657.03M	$10.90M
98	XDC Network XDC	$0.03261482851	-1.94%	+7.54%	+18.76%	$650.52M	$19.05M
99	Pyth Network PYTH	$0.08244711915	-1.40%	+0.58%	+37.86%	$649.19M	$67.12M
100	Pudgy Penguins PENGU	$0.00986613276	-2.03%	+1.55%	+26.13%	$620.18M	$273.78M