Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$80.80 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.70%


1	Bitcoin BTC	$81,734.81	+0.10%	-1.62%	-3.89%	$1.64T	$33.00B
2	Ethereum ETH	$2,424.39	-0.06%	-3.16%	-7.07%	$296.09B	$12.59B
3	Tether USDT	$0.99709697014	+0.04%	-0.09%	-1.96%	$183.68B	$55.99B
4	BNB BNB	$728.11	+0.05%	-1.75%	-7.37%	$96.95B	$619.61M
5	XRP XRP	$1.32	-0.30%	-3.46%	-8.91%	$83.53B	$1.89B
6	USDC USDC	$0.99791	+0.05%	-0.09%	-1.92%	$72.59B	$17.74B
7	Solana SOL	$104.05	-0.15%	-2.85%	-12.07%	$61.31B	$3.16B
8	TRON TRX	$0.33209300236	-0.09%	+1.20%	-2.52%	$31.57B	$548.12M
9	Figure Heloc FIGR_HELOC	$1.04	+0.27%	+0.54%	-0.01%	$24.73B	$44.18M
10	Zcash ZEC	$1,147.52	-0.10%	-5.66%	-14.71%	$19.50B	$967.24M
11	Hyperliquid HYPE	$81.06	+1.69%	-0.17%	-9.02%	$18.03B	$755.47M
12	Dogecoin DOGE	$0.081796306	-0.13%	-2.90%	-9.31%	$12.80B	$652.16M
13	Monero XMR	$546.62	-0.44%	+1.43%	-2.94%	$10.28B	$120.81M
14	USDS USDS	$1.00	+0.04%	-0.08%	-1.83%	$10.25B	$217.01M
15	WhiteBIT Coin WBT	$80.08	+0.07%	-1.99%	-5.34%	$9.51B	$111.16M
16	Chainlink LINK	$12.39	+0.12%	-3.85%	-8.93%	$9.50B	$288.17M
17	Cardano ADA	$0.22821	-0.15%	-3.34%	-12.76%	$8.58B	$344.28M
18	LEO Token LEO	$9.00	+0.10%	+1.10%	-0.29%	$8.28B	$91860.44
19	Rain RAIN	$0.00916224962	+0.09%	-8.23%	-17.81%	$6.50B	$12.42M
20	Stellar XLM	$0.18322	-0.12%	-4.27%	-9.62%	$6.45B	$148.30M
21	NEAR Protocol NEAR	$4.81	-0.40%	-4.46%	-10.73%	$6.29B	$998.98M
22	Bitcoin Cash BCH	$269.57	-0.01%	-1.17%	-12.15%	$5.42B	$138.56M
23	Ethena USDe USDE	$0.99873	+0.05%	-0.09%	-1.92%	$4.77B	$36.88M
24	Litecoin LTC	$59.71	+0.40%	-3.12%	-11.34%	$4.64B	$272.63M
25	Canton CC	$0.11615	-0.17%	-9.45%	-4.61%	$4.63B	$19.82M
26	Dai DAI	$0.99873	+0.05%	-0.10%	-1.90%	$4.53B	$262.40M
27	Uniswap UNI	$7.10	-0.08%	-5.63%	-9.94%	$4.44B	$481.62M
28	Avalanche AVAX	$9.90	+0.13%	-3.28%	-13.80%	$4.39B	$279.66M
29	Sui SUI	$1.02	-0.31%	-3.05%	-10.83%	$4.19B	$472.29M
30	USD1 USD1	$0.99873	+0.05%	-0.09%	-1.91%	$4.14B	$950.15M
31	Toncoin TON	$1.36	+0.26%	-1.54%	-6.95%	$3.84B	$28.44M
32	Hedera HBAR	$0.08425019518	-0.15%	-4.12%	-11.28%	$3.70B	$96.27M
33	Bitway BTW	$2.22	+1.37%	+14.08%	+66.98%	$3.33B	$92.59M
34	Tether Gold XAUT	$4,093.82	+0.18%	-1.43%	-2.12%	$3.31B	$334.55M
35	Global Dollar USDG	$1.00	+0.07%	-0.08%	-1.89%	$3.08B	$671.30M
36	Bittensor TAO	$269.98	-0.34%	-3.00%	-8.18%	$3.06B	$157.70M
37	Quant QNT	$207.75	-0.15%	-5.37%	-20.49%	$3.02B	$122.45M
38	Shiba Inu SHIB	$0.00000505591	-0.11%	-2.86%	-8.11%	$2.98B	$59.80M
39	Cronos CRO	$0.05808781029	+0.47%	-1.19%	-9.78%	$2.88B	$5.82M
40	PayPal USD PYUSD	$0.99955	+0.05%	-0.08%	-1.87%	$2.87B	$92.02M
41	Ethena ENA	$0.19549	-0.41%	-7.21%	-14.89%	$2.62B	$363.67M
42	OKB OKB	$122.29	-0.01%	+0.56%	-9.29%	$2.57B	$26.34M
43	Ripple USD RLUSD	$0.99955	+0.05%	-0.10%	-1.90%	$2.42B	$177.09M
44	Aave AAVE	$154.63	+0.02%	-3.43%	-11.97%	$2.39B	$212.26M
45	Circle USYC USYC	$1.14	+0.05%	-0.08%	-1.86%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.12%	-0.14%	-1.84%	$2.34B	$4.06M
47	Pump.fun PUMP	$0.00474590347	+0.49%	-5.52%	-26.30%	$2.20B	$171.94M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	+0.05%	-0.09%	-1.92%	$2.18B	$0.00
49	Ondo ONDO	$0.44497	-0.46%	-4.47%	-6.45%	$2.17B	$162.53M
50	Polkadot DOT	$1.13	-0.26%	-3.70%	+0.81%	$1.94B	$160.24M
51	Aster ASTER	$0.69935	+0.23%	-0.26%	-2.64%	$1.90B	$81.28M
52	MemeCore M	$0.82941	-0.43%	-0.86%	-21.20%	$1.90B	$719426.81
53	Falcon USD USDF	$0.99382	+0.06%	-0.08%	-1.92%	$1.88B	$517015.64
54	Worldcoin WLD	$0.48914	-0.33%	-5.78%	-6.43%	$1.86B	$209.56M
55	World Liberty Financial WLFI	$0.05687967885	+0.05%	-1.71%	+2.48%	$1.81B	$22.41M
56	PAX Gold PAXG	$4,103.63	+0.23%	-1.26%	-2.07%	$1.80B	$174.55M
57	USDD USDD	$0.99709697014	+0.05%	-0.16%	-2.03%	$1.76B	$3.24M
58	Mantle MNT	$0.52267	+0.07%	-3.18%	-11.73%	$1.73B	$22.95M
59	Pepe PEPE	$0.00000406691	-0.13%	-2.63%	-1.32%	$1.71B	$246.29M
60	Sky SKY	$0.07159835154	+0.06%	-6.28%	-12.65%	$1.68B	$12.93M
61	Internet Computer ICP	$3.00	-0.48%	-4.77%	-6.75%	$1.67B	$52.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.09%	-0.45%	-2.27%	$1.67B	$0.00
63	Morpho MORPHO	$2.36	-0.29%	-0.75%	-8.28%	$1.65B	$21.16M
64	United Stables U	$0.99955	+0.03%	-0.08%	-1.91%	$1.57B	$141.67M
65	HTX DAO HTX	$0.00000166210	-0.14%	+1.01%	-3.77%	$1.49B	$71.73M
66	Bitget Token BGB	$1.93	-0.02%	-1.66%	-2.56%	$1.35B	$5.92M
67	BFUSD BFUSD	$0.99627	+0.03%	-0.11%	-1.97%	$1.32B	$5.40M
68	Ethereum Classic ETC	$7.97	-0.11%	-2.15%	-6.41%	$1.26B	$48.03M
69	USDGO USDGO	$0.99873	+0.06%	-0.09%	-1.90%	$1.26B	$9.15M
70	Arbitrum ARB	$0.18076983625	-0.61%	-3.95%	-2.61%	$1.23B	$158.28M
71	JUST JST	$0.14068964632	+0.08%	+1.99%	-1.82%	$1.15B	$26.70M
72	Venice Token VVV	$23.49	+0.87%	+6.94%	-10.88%	$1.14B	$34.94M
73	Gate GT	$10.40	+0.01%	-2.67%	-6.13%	$1.09B	$2.60M
74	Jupiter JUP	$0.31818	+0.23%	-3.16%	-2.56%	$1.06B	$60.84M
75	Algorand ALGO	$0.11533	-0.40%	-4.25%	-4.03%	$1.05B	$53.77M
76	Kaspa KAS	$0.03723964962	+0.09%	-2.91%	-8.84%	$1.03B	$11.23M
77	POL (ex-MATIC) POL	$0.09570167802	-0.19%	-5.05%	-7.41%	$1.02B	$67.10M
78	KuCoin KCS	$7.20	-0.33%	-8.95%	-7.07%	$1.01B	$5.97M
79	Render RENDER	$1.92	+0.41%	-8.03%	-7.98%	$997.42M	$81.79M
80	Blockchain Capital BCAP	$105.61	+0.05%	-0.09%	-4.13%	$962.33M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.40%	-5.26%	+0.80%	$940.74M	$77.07M
82	Filecoin FIL	$1.08	-0.73%	-7.62%	+3.88%	$904.50M	$169.15M
83	Aerodrome Finance AERO	$0.89076177234	+0.82%	-1.21%	+9.25%	$890.84M	$61.23M
84	Pi Network PI	$0.07908271354	-0.30%	-1.63%	-6.18%	$889.13M	$3.68M
85	NEXO NEXO	$0.81632	-1.31%	-1.53%	-4.51%	$815.92M	$4.70M
86	Open USD OUSD	$0.99709697014	+0.20%	-0.25%	-1.96%	$801.11M	$207273.80
87	Stacks STX	$0.42615	+1.46%	+0.70%	+15.17%	$799.23M	$41.42M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.05%	-0.05%	-1.85%	$791.87M	$0.00
89	Lighter LIT	$3.13	-0.82%	-6.97%	-12.35%	$782.22M	$64.37M
90	LayerZero ZRO	$1.91	-0.77%	-6.35%	-14.51%	$763.08M	$88.18M
91	Injective INJ	$7.62	-1.31%	-6.81%	+0.77%	$761.69M	$136.19M
92	Stable STABLE	$0.02681004803	-0.27%	+1.05%	-1.61%	$729.87M	$8.41M
93	Midnight NIGHT	$0.04352422340	-0.88%	-1.84%	-8.07%	$722.83M	$13.52M
94	Aptos APT	$0.81060139246	+0.19%	-3.35%	+6.51%	$715.06M	$61.74M
95	PancakeSwap CAKE	$2.23	-0.19%	-2.97%	-1.72%	$709.34M	$98.32M
96	GHO GHO	$0.99709697014	+0.05%	-0.12%	-2.00%	$696.99M	$2.60M
97	XDC Network XDC	$0.03463738194	+0.10%	+1.25%	+5.93%	$691.10M	$11.09M
98	Pearl PRL	$1.95	-0.45%	+6.46%	+33.28%	$671.79M	$10.73M
99	Pyth Network PYTH	$0.08506815824	+0.22%	+7.76%	+12.70%	$667.79M	$73.90M
100	Beldex BDX	$0.08425019518	+0.65%	-2.04%	+12.33%	$663.53M	$2.73M