Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.22 Trillions24h Volume$126.52 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.46%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,439.57 | +0.14% | -1.83% | -13.72% | $1.32T | $55.85B | ||
| 2 | Ethereum ETH | $1,830.95 | +0.35% | -3.14% | -17.99% | $223.78B | $22.53B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.04% | $175.31B | $83.13B | ||
| 4 | BNB BNB | $595.68 | +0.16% | -2.25% | -14.36% | $78.34B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.01% | $69.09B | $19.62B | ||
| 6 | XRP XRP | $0.973 | +0.43% | -1.73% | -16.89% | $61.80B | $3.99B | ||
| 7 | Solana SOL | $72.77 | +0.42% | -3.46% | -18.78% | $43.05B | $5.63B | ||
| 8 | TRON TRX | $0.3068 | -0.70% | -1.70% | -4.12% | $29.16B | $426.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.89% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.17 | +0.25% | +0.42% | -11.93% | $16.21B | $1.80B | ||
| 11 | Zcash ZEC | $908.92 | -0.07% | +3.57% | -28.00% | $15.49B | $1.19B | ||
| 12 | Monero XMR | $503.00 | +0.25% | -5.24% | -15.90% | $9.47B | $163.06M | ||
| 13 | Dogecoin DOGE | $0.05935 | +0.23% | -4.93% | -16.72% | $9.30B | $1.14B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | +0.06% | -0.05% | $8.55B | $389.15M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.69% | -2.22% | $8.41B | $730575.00 | ||
| 16 | WhiteBIT Coin WBT | $63.30 | +0.19% | -2.64% | -13.05% | $7.51B | $368.14M | ||
| 17 | Chainlink LINK | $9.34 | +0.81% | -2.12% | -13.47% | $7.16B | $443.51M | ||
| 18 | Cardano ADA | $0.1557 | +0.59% | -3.32% | -13.53% | $5.85B | $517.53M | ||
| 19 | Stellar XLM | $0.1405 | +0.33% | -1.19% | -7.24% | $4.97B | $315.09M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.06% | $4.93B | $87.63M | ||
| 21 | Dai DAI | $0.9996 | +0.01% | -0.03% | -0.01% | $4.46B | $163.12M | ||
| 22 | Bitcoin Cash BCH | $210.47 | +0.69% | -2.74% | -14.26% | $4.23B | $164.26M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.41% | -4.26% | -14.11% | $4.17B | $805.55M | ||
| 24 | Litecoin LTC | $45.29 | +0.04% | -4.76% | -12.47% | $3.52B | $364.73M | ||
| 25 | Canton CC | $0.0818 | +0.94% | -2.68% | -11.84% | $3.28B | $21.71M | ||
| 26 | Avalanche AVAX | $7.32 | +0.98% | -7.89% | -10.77% | $3.27B | $402.11M | ||
| 27 | Uniswap UNI | $5.18 | +0.49% | -3.96% | -26.42% | $3.15B | $729.33M | ||
| 28 | Tether Gold XAUT | $3,821.82 | +0.09% | -0.99% | -5.69% | $3.09B | $267.52M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | 0.00% | 0.00% | $3.09B | $1.30B | ||
| 30 | Sui SUI | $0.7342 | +0.73% | -3.77% | -13.86% | $3.04B | $607.76M | ||
| 31 | Toncoin TON | $1.05 | -2.66% | -3.59% | -3.02% | $3.00B | $66.21M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $551.74M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $613.98M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.05% | -0.04% | $2.64B | $67.25M | ||
| 35 | Hedera HBAR | $0.05909 | -0.01% | -1.87% | -11.99% | $2.62B | $100.84M | ||
| 36 | Rain RAIN | $0.003662 | +0.04% | -0.81% | -32.56% | $2.62B | $13.27M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.13% | +0.06% | $2.39B | $5.43M | ||
| 38 | Shiba Inu SHIB | $0.000003964 | +0.41% | -4.11% | -11.22% | $2.34B | $76.78M | ||
| 39 | Bittensor TAO | $193.78 | +0.78% | -5.52% | -13.42% | $2.27B | $209.32M | ||
| 40 | Quant QNT | $155.34 | +1.01% | -1.40% | -22.88% | $2.26B | $112.40M | ||
| 41 | Cronos CRO | $0.04418 | +0.33% | -4.29% | -8.72% | $2.24B | $10.43M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8383 | -0.01% | -1.17% | +3.65% | $1.93B | $715555.00 | ||
| 45 | OKB OKB | $88.15 | +0.19% | -2.51% | -13.49% | $1.85B | $36.77M | ||
| 46 | PAX Gold PAXG | $3,823.63 | +0.07% | -0.99% | -5.63% | $1.71B | $153.03M | ||
| 47 | Pepe PEPE | $0.000004017 | +0.19% | -6.22% | -19.42% | $1.69B | $496.85M | ||
| 48 | Aave AAVE | $107.77 | +0.70% | +1.77% | -17.49% | $1.66B | $287.34M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.01% | +0.01% | $1.64B | $1.48M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +0.48% | -4.02% | -21.69% | $1.63B | $395.69M | ||
| 52 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.01% | $1.63B | $284.56M | ||
| 53 | World Liberty Financial WLFI | $0.04752 | -0.17% | -0.65% | +2.48% | $1.51B | $51.05M | ||
| 54 | Ondo ONDO | $0.3097 | +0.48% | -4.35% | -14.66% | $1.51B | $162.57M | ||
| 55 | USDD USDD | $0.9984 | -0.05% | 0.00% | -0.12% | $1.45B | $5.23M | ||
| 56 | Pump.fun PUMP | $0.002957 | +0.45% | -8.63% | -20.00% | $1.36B | $155.99M | ||
| 57 | Aster ASTER | $0.5254 | -0.55% | -17.46% | -21.90% | $1.35B | $249.96M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.01% | +0.05% | $1.32B | $18.29M | ||
| 59 | HTX DAO HTX | $0.000001483 | -0.26% | -1.56% | -4.37% | $1.32B | $104.19M | ||
| 60 | Sky SKY | $0.05429 | +0.61% | -3.94% | -15.04% | $1.27B | $19.64M | ||
| 61 | Polkadot DOT | $0.739 | +0.52% | -5.47% | -18.08% | $1.27B | $149.16M | ||
| 62 | Mantle MNT | $0.3791 | +0.38% | -4.80% | -16.89% | $1.26B | $43.06M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.04% | -14.91% | $1.25B | $18.96M | ||
| 64 | Internet Computer ICP | $2.24 | +0.41% | -6.69% | -6.04% | $1.25B | $69.00M | ||
| 65 | JUST JST | $0.145 | -0.05% | -0.57% | +1.67% | $1.16B | $39.84M | ||
| 66 | Bitget Token BGB | $1.59 | +0.16% | -1.05% | -8.67% | $1.12B | $16.92M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | +0.01% | -0.02% | $1.06B | $12.08M | ||
| 68 | Worldcoin WLD | $0.2645 | -0.24% | -4.37% | -19.12% | $1.00B | $171.47M | ||
| 69 | Venice Token VVV | $19.74 | +0.42% | +9.25% | -5.77% | $967.00M | $67.36M | ||
| 70 | Open USD OUSD | $0.9994 | +0.22% | 0.00% | +0.01% | $961.20M | $1.39M | ||
| 71 | Ethereum Classic ETC | $6.02 | +0.19% | -3.96% | -12.05% | $958.14M | $42.79M | ||
| 72 | Arbitrum ARB | $0.1358 | +0.47% | -3.41% | -19.87% | $935.85M | $156.41M | ||
| 73 | Bitway BTW | $0.6207 | +1.05% | -12.72% | -46.88% | $934.67M | $13.93M | ||
| 74 | Jupiter JUP | $0.2659 | +0.15% | +1.39% | +10.27% | $882.48M | $78.91M | ||
| 75 | KuCoin KCS | $6.22 | +0.52% | -4.03% | -12.25% | $868.05M | $5.50M | ||
| 76 | POL (ex-MATIC) POL | $0.08118 | -0.19% | -2.29% | -9.73% | $864.56M | $54.74M | ||
| 77 | Gate GT | $8.06 | +1.12% | -5.21% | -17.74% | $844.43M | $6.51M | ||
| 78 | Midnight NIGHT | $0.05014 | +0.53% | +1.37% | +24.02% | $832.66M | $65.62M | ||
| 79 | Render RENDER | $1.40 | +0.79% | -5.09% | -9.61% | $780.47M | $61.01M | ||
| 80 | Kaspa KAS | $0.02739 | +0.94% | -0.96% | -6.65% | $761.82M | $22.45M | ||
| 81 | Lighter LIT | $2.99 | -0.07% | -1.22% | -7.53% | $748.10M | $100.42M | ||
| 82 | Algorand ALGO | $0.08049 | +0.32% | -2.03% | -16.06% | $730.83M | $51.07M | ||
| 83 | Pi Network PI | $0.06379 | +0.62% | -4.57% | -12.96% | $726.72M | $9.31M | ||
| 84 | Injective INJ | $7.16 | +1.61% | -8.10% | -12.73% | $715.79M | $191.59M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.76% | -2.37% | -2.66% | $712.33M | $41.69M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.01% | +0.01% | $698.08M | $12.13M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6657 | +0.10% | -1.70% | -7.54% | $665.69M | $8.07M | ||
| 89 | LayerZero ZRO | $1.45 | -0.44% | -3.68% | -8.18% | $579.42M | $107.90M | ||
| 90 | Beldex BDX | $0.07321 | +1.81% | -0.99% | +3.59% | $576.28M | $10.66M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02854 | +0.31% | +0.92% | -8.52% | $569.26M | $12.16M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -3.18% | -16.77% | $566.64M | $21.25M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.28% | -2.54% | -14.01% | $557.51M | $56.97M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | 0.00% | +0.11% | $537.72M | $16513.46 | ||
| 96 | Filecoin FIL | $0.6179 | +0.09% | -9.18% | -19.75% | $523.03M | $139.70M | ||
| 97 | EURC EURC | $1.10 | +0.05% | -0.28% | -1.30% | $516.03M | $33.56M | ||
| 98 | Stacks STX | $0.2727 | +2.11% | -1.58% | -19.44% | $513.49M | $18.98M | ||
| 99 | Pieverse PIEVERSE | $1.86 | -3.08% | +4.03% | +26.62% | $509.74M | $25.33M | ||
| 100 | Ether.fi ETHFI | $0.507 | +0.73% | -6.45% | -15.29% | $506.30M | $48.95M |
