Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.79 Trillions

24h Volume$118.41 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.09%ETH 10.86%


1	Bitcoin BTC	$82,024.48	-0.54%	-0.71%	-8.90%	$1.65T	$40.84B
2	Ethereum ETH	$2,480.61	-0.59%	-3.14%	-13.34%	$302.97B	$18.43B
3	Tether USDT	$0.99717	-0.35%	-0.24%	-5.29%	$183.72B	$76.90B
4	BNB BNB	$738.11	-0.42%	-3.71%	-9.62%	$98.31B	$1.26B
5	XRP XRP	$1.39	-0.58%	-0.85%	-12.59%	$87.64B	$3.14B
6	USDC USDC	$0.99717	-0.36%	-0.22%	-5.28%	$72.98B	$23.06B
7	Solana SOL	$109.66	-0.78%	-4.58%	-14.10%	$64.55B	$5.03B
8	TRON TRX	$0.33074892279	-0.46%	-1.20%	-6.05%	$31.44B	$376.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.36%	+0.96%	-4.31%	$24.37B	$27.99M
10	Zcash ZEC	$1,216.63	-0.18%	-1.98%	-13.61%	$20.65B	$1.57B
11	Hyperliquid HYPE	$85.04	-0.47%	-2.16%	-9.20%	$18.92B	$1.08B
12	Dogecoin DOGE	$0.08453384379	-0.54%	-3.10%	-15.23%	$13.22B	$1.12B
13	USDS USDS	$0.99717	-0.35%	-0.14%	-5.27%	$10.13B	$204.93M
14	Monero XMR	$535.91	-0.76%	-3.74%	-6.73%	$10.09B	$120.24M
15	WhiteBIT Coin WBT	$80.68	-0.59%	-2.02%	-10.23%	$9.58B	$155.85M
16	Chainlink LINK	$12.79	-0.50%	-2.20%	-15.88%	$9.57B	$455.50M
17	Cardano ADA	$0.23390432504	-0.72%	-7.29%	-10.98%	$8.79B	$753.42M
18	LEO Token LEO	$8.89	-0.40%	-0.24%	-5.90%	$8.17B	$265137.28
19	Rain RAIN	$0.01026158791	-0.72%	-5.80%	-19.26%	$7.28B	$12.98M
20	Stellar XLM	$0.19368	-0.39%	-2.16%	-16.49%	$6.80B	$220.69M
21	NEAR Protocol NEAR	$4.70	-1.77%	-12.20%	-9.26%	$6.16B	$1.69B
22	Bitcoin Cash BCH	$278.82	-0.14%	-5.40%	-14.47%	$5.60B	$291.19M
23	Litecoin LTC	$63.78	-0.03%	-1.05%	-12.01%	$4.96B	$411.18M
24	Ethena USDe USDE	$0.99717	-0.36%	-0.23%	-5.30%	$4.80B	$53.84M
25	Canton CC	$0.11818	-1.54%	+1.66%	-7.44%	$4.69B	$20.34M
26	Uniswap UNI	$7.31	-0.81%	-6.35%	-23.31%	$4.57B	$867.83M
27	Dai DAI	$0.99799	-0.34%	-0.20%	-5.25%	$4.54B	$336.25M
28	Avalanche AVAX	$10.18	-1.11%	-5.17%	-12.12%	$4.51B	$512.70M
29	Sui SUI	$1.05	-0.76%	-6.68%	-15.94%	$4.32B	$951.54M
30	USD1 USD1	$0.99717	-0.36%	-0.17%	-5.27%	$4.29B	$1.39B
31	Hedera HBAR	$0.09109957922	-0.25%	-1.05%	-16.40%	$4.02B	$172.84M
32	Bitway BTW	$1.46	+1.00%	+8.42%	-3.89%	$3.94B	$12.18M
33	Toncoin TON	$1.39	-0.15%	-1.70%	-16.13%	$3.93B	$55.44M
34	Quant QNT	$234.95	-1.41%	-2.53%	-10.62%	$3.42B	$195.99M
35	Tether Gold XAUT	$4,161.28	-0.32%	+0.67%	-5.41%	$3.37B	$237.52M
36	Global Dollar USDG	$0.99799	-0.35%	-0.21%	-5.27%	$3.15B	$743.32M
37	Shiba Inu SHIB	$0.00000534869	-0.21%	-0.65%	-12.48%	$3.15B	$90.20M
38	Bittensor TAO	$272.33	-0.69%	-3.73%	-15.82%	$3.09B	$309.82M
39	Cronos CRO	$0.06068422016	+0.18%	-2.95%	-16.48%	$3.01B	$11.66M
40	PayPal USD PYUSD	$0.99799	-0.35%	-0.17%	-5.29%	$2.92B	$113.26M
41	Ethena ENA	$0.21010353408	-0.81%	-3.56%	-17.25%	$2.82B	$548.24M
42	OKB OKB	$125.88	+0.30%	-2.45%	-1.48%	$2.64B	$64.25M
43	Pump.fun PUMP	$0.00555625361	-1.26%	-7.03%	-8.55%	$2.58B	$396.57M
44	Aave AAVE	$164.72	-0.96%	-4.60%	-11.31%	$2.54B	$373.67M
45	Ripple USD RLUSD	$0.99799	-0.35%	-0.21%	-5.25%	$2.47B	$246.54M
46	Circle USYC USYC	$1.14	-0.36%	-0.20%	-5.19%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.86%	+1.21%	-4.99%	$2.40B	$1.35M
48	Ondo ONDO	$0.47437	-0.79%	+2.42%	-9.57%	$2.31B	$425.30M
49	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.18%	-5.20%	$2.31B	$3.41M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.36%	-0.21%	-5.25%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.53%	+5.66%	-8.10%	$1.97B	$294.80M
52	Aster ASTER	$0.69678	-0.74%	-1.21%	-10.78%	$1.89B	$142.97M
53	Worldcoin WLD	$0.48996	-0.43%	-5.15%	-9.23%	$1.86B	$292.34M
54	PAX Gold PAXG	$4,169.42	-0.31%	+0.75%	-5.40%	$1.83B	$150.85M
55	Mantle MNT	$0.55398	-0.59%	-3.65%	-22.23%	$1.83B	$30.96M
56	Falcon USD USDF	$0.99306748529	-0.35%	-0.30%	-5.37%	$1.81B	$598639.79
57	Sky SKY	$0.07695928309	-0.70%	-2.79%	-13.05%	$1.80B	$17.99M
58	World Liberty Financial WLFI	$0.05464678021	-0.37%	+0.05%	-7.18%	$1.74B	$42.83M
59	Internet Computer ICP	$3.02	-0.63%	-5.40%	-12.21%	$1.68B	$92.33M
60	Morpho MORPHO	$2.38	-0.64%	-4.95%	-12.11%	$1.66B	$33.63M
61	Pepe PEPE	$0.00000390135	-0.33%	-3.28%	-17.15%	$1.64B	$312.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	-0.01%	-5.41%	$1.61B	$0.00
63	USDD USDD	$0.99552	-0.43%	-0.35%	-5.41%	$1.60B	$3.62M
64	United Stables U	$0.99717	-0.35%	-0.16%	-5.24%	$1.54B	$183.76M
65	HTX DAO HTX	$0.00000167516	-0.23%	-1.29%	-6.36%	$1.50B	$78.31M
66	Bitget Token BGB	$1.93	-0.35%	-1.25%	-8.11%	$1.35B	$13.22M
67	BFUSD BFUSD	$0.99635	-0.36%	-0.22%	-5.31%	$1.32B	$3.29M
68	Ethereum Classic ETC	$8.22	+0.05%	-1.54%	-12.15%	$1.31B	$68.89M
69	USDGO USDGO	$0.99799	-0.37%	-0.22%	-5.28%	$1.30B	$33.65M
70	Arbitrum ARB	$0.17645	-0.38%	-3.50%	-17.50%	$1.20B	$215.36M
71	Jupiter JUP	$0.35126	+0.41%	-5.40%	+0.36%	$1.17B	$180.72M
72	JUST JST	$0.14198	-0.29%	+3.59%	+2.65%	$1.16B	$39.00M
73	Gate GT	$10.77	-0.24%	-0.43%	-7.72%	$1.13B	$3.12M
74	Venice Token VVV	$22.97	-0.52%	-7.48%	-18.20%	$1.11B	$124.26M
75	Kaspa KAS	$0.03954723013	-0.61%	-0.89%	-10.69%	$1.10B	$15.39M
76	Algorand ALGO	$0.11900395485	+0.33%	+0.97%	-10.24%	$1.08B	$174.65M
77	KuCoin KCS	$7.70	-0.22%	+0.56%	-0.50%	$1.08B	$3.66M
78	POL (ex-MATIC) POL	$0.10012746546	-0.23%	-1.09%	-12.89%	$1.06B	$97.17M
79	Cosmos Hub ATOM	$1.85	+0.60%	+8.09%	+2.72%	$992.49M	$111.13M
80	Render RENDER	$1.87	-0.67%	-5.58%	-8.53%	$972.63M	$88.80M
81	Blockchain Capital BCAP	$105.53	-0.36%	-2.51%	-6.87%	$961.63M	$0.00
82	Lighter LIT	$3.68	-1.26%	+3.71%	-7.57%	$919.45M	$184.09M
83	Pi Network PI	$0.08139361667	-0.63%	-0.70%	-14.08%	$915.92M	$8.57M
84	Filecoin FIL	$1.08	-0.72%	+2.43%	+0.03%	$897.04M	$211.66M
85	Aerodrome Finance AERO	$0.83713	-0.93%	+7.74%	-0.79%	$842.38M	$122.53M
86	NEXO NEXO	$0.82892	-0.01%	+0.05%	-6.84%	$828.92M	$5.91M
87	LayerZero ZRO	$2.04	-0.59%	-3.25%	+7.78%	$816.94M	$142.23M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.20%	-5.18%	$789.45M	$0.00
89	Open USD OUSD	$0.99717	-0.41%	-0.11%	-5.30%	$787.31M	$550570.32
90	Midnight NIGHT	$0.04520566300	-0.09%	-0.60%	+11.17%	$750.63M	$27.27M
91	Stacks STX	$0.39148	-0.86%	+8.27%	-1.21%	$733.56M	$39.58M
92	Stable STABLE	$0.02588623268	-0.49%	-1.36%	-13.82%	$700.15M	$9.47M
93	GHO GHO	$0.99717	-0.38%	-0.24%	-5.29%	$696.95M	$6.05M
94	Injective INJ	$6.93	-0.54%	-5.65%	-11.52%	$693.42M	$154.79M
95	PancakeSwap CAKE	$2.16	-0.45%	-3.42%	-21.64%	$687.76M	$75.51M
96	Aptos APT	$0.77229	+0.32%	+1.13%	-8.21%	$672.74M	$121.55M
97	Ether.fi ETHFI	$0.69104365506	-0.35%	-2.49%	-9.57%	$666.91M	$96.02M
98	VeChain VET	$0.00771523157	-0.11%	-1.96%	-17.19%	$663.39M	$19.55M
99	Raydium RAY	$2.44	-3.26%	+1.20%	+20.80%	$659.86M	$113.18M
100	Dash DASH	$50.95	-0.84%	-4.46%	-17.40%	$655.01M	$77.70M