Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.79 Trillions

24h Volume$81.39 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,610.61	+0.19%	+0.83%	-1.38%	$1.66T	$27.30B
2	Ethereum ETH	$2,439.96	+0.12%	+1.65%	-3.54%	$298.00B	$10.93B
3	Tether USDT	$0.99804914096	+0.10%	-0.09%	-0.73%	$182.77B	$50.86B
4	BNB BNB	$738.12	+0.23%	+1.44%	-1.06%	$97.07B	$690.79M
5	XRP XRP	$1.33	+0.50%	+2.39%	-3.84%	$84.04B	$1.34B
6	USDC USDC	$0.99887	+0.10%	-0.10%	-0.73%	$71.93B	$16.02B
7	Solana SOL	$106.36	+0.23%	+1.82%	-2.30%	$62.70B	$2.59B
8	TRON TRX	$0.33047984799	+0.19%	-0.15%	+0.04%	$31.38B	$330.73M
9	Figure Heloc FIGR_HELOC	$1.05	+0.09%	+3.31%	-0.31%	$25.42B	$57.19M
10	Zcash ZEC	$1,235.97	+0.45%	+9.80%	-1.07%	$20.99B	$924.02M
11	Hyperliquid HYPE	$80.48	+0.45%	+2.95%	-2.08%	$17.90B	$694.92M
12	Dogecoin DOGE	$0.08177988222	+0.51%	+3.20%	-4.23%	$12.79B	$399.14M
13	Monero XMR	$619.98	+1.00%	+3.90%	+15.42%	$11.67B	$176.06M
14	USDS USDS	$1.00	+0.10%	-0.09%	-0.71%	$10.04B	$91.96M
15	WhiteBIT Coin WBT	$80.89	+0.13%	+0.97%	-1.92%	$9.61B	$118.06M
16	Chainlink LINK	$12.27	+0.33%	+3.08%	-6.39%	$9.41B	$249.51M
17	Cardano ADA	$0.2230738974	+0.35%	+2.52%	-7.14%	$8.36B	$253.89M
18	LEO Token LEO	$9.03	+0.11%	-0.13%	+0.99%	$8.30B	$190231.72
19	Rain RAIN	$0.00918841383	+1.89%	+4.26%	-10.27%	$6.52B	$16.21M
20	NEAR Protocol NEAR	$4.95	-0.91%	+0.51%	-3.95%	$6.48B	$1.04B
21	Stellar XLM	$0.18093771678	+0.52%	+2.49%	-7.21%	$6.37B	$120.79M
22	Bitcoin Cash BCH	$282.48	+1.01%	+1.80%	+2.01%	$5.68B	$123.93M
23	Litecoin LTC	$61.08	+0.52%	+2.40%	-2.59%	$4.75B	$239.93M
24	Ethena USDe USDE	$0.99804914096	+0.10%	-0.10%	-0.71%	$4.68B	$26.78M
25	Uniswap UNI	$7.39	-0.52%	+2.54%	-4.55%	$4.61B	$387.65M
26	Dai DAI	$0.99887	+0.09%	-0.10%	-0.74%	$4.53B	$233.73M
27	Avalanche AVAX	$9.70	+0.06%	+1.68%	-6.79%	$4.31B	$246.37M
28	Sui SUI	$1.03	+0.46%	+4.70%	-3.72%	$4.24B	$466.22M
29	Canton CC	$0.10492735174	-0.13%	+1.16%	-18.03%	$4.19B	$15.13M
30	USD1 USD1	$0.99887	+0.10%	-0.09%	-0.77%	$4.00B	$982.02M
31	Toncoin TON	$1.34	-0.07%	-1.07%	-3.91%	$3.80B	$27.79M
32	Hedera HBAR	$0.08427236124	+0.15%	+2.33%	-5.27%	$3.69B	$97.90M
33	Tether Gold XAUT	$4,114.72	+0.06%	-0.46%	-1.76%	$3.33B	$188.13M
34	Global Dollar USDG	$1.00	+0.10%	-0.09%	-0.72%	$3.14B	$495.72M
35	Bittensor TAO	$274.70	+0.09%	+3.51%	-2.30%	$3.11B	$134.59M
36	Shiba Inu SHIB	$0.00000511409	+0.21%	+2.57%	-2.91%	$3.01B	$47.36M
37	Cronos CRO	$0.05760999068	+0.09%	+1.22%	-4.05%	$2.92B	$5.00M
38	PayPal USD PYUSD	$1.00	+0.09%	-0.08%	-0.67%	$2.87B	$47.78M
39	Quant QNT	$195.50	+0.10%	+0.37%	-10.93%	$2.84B	$61.91M
40	Ethena ENA	$0.19498	-0.16%	+4.89%	-9.41%	$2.61B	$384.84M
41	Bitway BTW	$1.69	-1.45%	-16.76%	-12.97%	$2.55B	$24.00M
42	OKB OKB	$114.95	+0.21%	+1.45%	-6.35%	$2.41B	$19.10M
43	Ripple USD RLUSD	$1.00	+0.11%	-0.10%	-0.74%	$2.41B	$168.05M
44	Circle USYC USYC	$1.14	+0.11%	-0.07%	-0.66%	$2.39B	$0.00
45	Aave AAVE	$152.89	+0.21%	+3.05%	-6.23%	$2.36B	$244.89M
46	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.13%	-0.71%	$2.36B	$3.91M
47	Worldcoin WLD	$0.59155	+0.21%	+16.11%	+11.22%	$2.25B	$677.90M
48	Ondo ONDO	$0.45523	+0.39%	+5.71%	-4.65%	$2.22B	$145.49M
49	Pump.fun PUMP	$0.00476130579	+1.77%	+8.44%	-7.21%	$2.19B	$174.74M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	+0.11%	-0.08%	-0.72%	$2.19B	$0.00
51	Polkadot DOT	$1.16	-0.76%	+2.48%	-2.58%	$1.99B	$153.43M
52	Aster ASTER	$0.71548	+0.25%	+1.27%	+2.01%	$1.94B	$80.64M
53	Pepe PEPE	$0.00000457400	+1.26%	+11.36%	+8.88%	$1.92B	$497.12M
54	Falcon USD USDF	$0.99557	+0.09%	-0.10%	-0.71%	$1.88B	$396847.39
55	PAX Gold PAXG	$4,120.03	+0.07%	-0.37%	-1.67%	$1.82B	$128.23M
56	Sky SKY	$0.07605572339	+0.25%	+8.64%	-2.44%	$1.78B	$12.11M
57	USDD USDD	$1.00	+0.10%	-0.10%	-0.68%	$1.77B	$3.68M
58	Mantle MNT	$0.53289	+0.02%	+0.50%	-2.36%	$1.76B	$21.66M
59	World Liberty Financial WLFI	$0.05500919689	-0.56%	+1.07%	-6.16%	$1.75B	$40.26M
60	MemeCore M	$0.76092985002	+0.09%	+4.79%	-10.94%	$1.74B	$2.71M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	+0.15%	-0.37%	$1.72B	$0.00
62	Morpho MORPHO	$2.37	-0.58%	-3.57%	-1.64%	$1.66B	$22.73M
63	Internet Computer ICP	$2.92	+0.08%	+2.74%	-7.62%	$1.63B	$42.71M
64	United Stables U	$0.99887	+0.10%	-0.09%	-0.68%	$1.58B	$144.92M
65	HTX DAO HTX	$0.00000165306	+0.40%	+0.13%	-0.11%	$1.47B	$57.42M
66	Bitget Token BGB	$1.90	+0.03%	+0.99%	-3.55%	$1.33B	$11.94M
67	BFUSD BFUSD	$0.99722	+0.09%	-0.05%	-0.70%	$1.32B	$1.03M
68	Arbitrum ARB	$0.19002591259	-0.79%	-1.42%	-0.83%	$1.31B	$285.78M
69	USDGO USDGO	$0.99887	+0.08%	-0.06%	-0.73%	$1.29B	$26.33M
70	Ethereum Classic ETC	$7.91	+0.16%	+2.54%	-4.14%	$1.26B	$41.60M
71	Venice Token VVV	$25.07	-0.53%	+3.78%	+13.71%	$1.22B	$42.61M
72	JUST JST	$0.13962	+0.36%	-0.37%	+0.21%	$1.12B	$23.70M
73	Gate GT	$10.20	+0.39%	+2.22%	-5.79%	$1.07B	$3.10M
74	Jupiter JUP	$0.31560825484	+0.51%	+8.10%	-5.47%	$1.05B	$76.68M
75	Kaspa KAS	$0.03718237031	-1.07%	+7.25%	-3.49%	$1.03B	$21.75M
76	Algorand ALGO	$0.11401554755	+0.08%	+4.03%	-7.35%	$1.03B	$49.58M
77	KuCoin KCS	$7.36	+0.13%	-0.78%	-7.47%	$1.03B	$12.36M
78	POL (ex-MATIC) POL	$0.09501295629	+0.39%	+3.64%	-6.37%	$1.01B	$47.65M
79	Render RENDER	$1.85	+0.10%	+3.27%	-9.88%	$960.70M	$48.09M
80	Cosmos Hub ATOM	$1.76	-0.11%	+1.15%	-6.97%	$943.35M	$43.08M
81	Pi Network PI	$0.07871542521	+0.18%	+1.05%	-3.02%	$887.26M	$3.42M
82	Filecoin FIL	$1.04	-0.25%	+3.19%	-12.31%	$866.35M	$115.09M
83	Injective INJ	$8.62	+0.49%	+1.28%	+3.97%	$861.40M	$137.07M
84	Aerodrome Finance AERO	$0.86337	+0.29%	+9.78%	-5.85%	$848.18M	$76.68M
85	Open USD OUSD	$0.99887	+0.25%	-0.19%	-0.63%	$825.37M	$201290.98
86	Lighter LIT	$3.30	+1.86%	+8.63%	-5.07%	$823.89M	$83.78M
87	NEXO NEXO	$0.81711	-0.13%	+1.36%	-2.71%	$817.11M	$2.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.11%	-0.05%	-0.62%	$780.76M	$0.00
89	LayerZero ZRO	$1.92	-0.87%	+2.24%	-5.56%	$768.04M	$113.11M
90	Aptos APT	$0.84024501353	-0.13%	+11.02%	-2.00%	$742.51M	$69.74M
91	Pearl PRL	$2.09	+1.05%	+2.79%	+22.27%	$736.23M	$1.97M
92	Akedo AKE	$0.03108196018	-0.56%	+3.87%	+21.30%	$708.71M	$14.06M
93	PancakeSwap CAKE	$2.21	+0.27%	+1.76%	-4.09%	$703.51M	$51.57M
94	GHO GHO	$0.99722	+0.09%	-0.10%	-0.76%	$696.90M	$3.52M
95	Ether.fi ETHFI	$0.71301027206	+0.01%	+6.41%	+3.97%	$688.89M	$37.30M
96	Stacks STX	$0.35196	+0.56%	-2.28%	-17.53%	$659.14M	$26.92M
97	Midnight NIGHT	$0.03948507127	+0.35%	-1.37%	-13.89%	$655.59M	$13.27M
98	Dash DASH	$50.14	-0.08%	+1.33%	-1.02%	$645.34M	$55.31M
99	XDC Network XDC	$0.03218526715	+0.02%	-1.62%	-6.62%	$641.96M	$8.49M
100	Pyth Network PYTH	$0.07918784615	+0.09%	+9.52%	-1.46%	$623.12M	$48.80M