Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.82 Trillions

24h Volume$93.61 Billions

Coins22,226

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.86%


1	Bitcoin BTC	$83,291.72	+0.10%	+1.03%	-6.77%	$1.67T	$31.81B
2	Ethereum ETH	$2,511.39	+0.14%	-0.37%	-11.02%	$306.79B	$14.87B
3	Tether USDT	$0.99646	+0.24%	-0.16%	-3.45%	$183.61B	$61.13B
4	BNB BNB	$742.55	+0.22%	-0.37%	-8.96%	$98.90B	$796.00M
5	XRP XRP	$1.37	+0.02%	-0.14%	-12.96%	$86.50B	$2.20B
6	USDC USDC	$0.99729	+0.24%	-0.14%	-3.39%	$72.41B	$18.83B
7	Solana SOL	$107.27	+0.27%	-1.19%	-14.42%	$63.23B	$4.18B
8	TRON TRX	$0.32687	+0.22%	-1.19%	-5.51%	$31.03B	$364.23M
9	Figure Heloc FIGR_HELOC	$1.06	+0.24%	+6.20%	-0.44%	$25.29B	$29.91M
10	Zcash ZEC	$1,194.90	+0.06%	-5.84%	-16.33%	$20.31B	$1.08B
11	Hyperliquid HYPE	$81.16	-0.08%	-3.60%	-15.93%	$18.06B	$947.93M
12	Dogecoin DOGE	$0.08422004887	+0.07%	-0.75%	-15.05%	$13.20B	$789.00M
13	USDS USDS	$0.99896	+0.22%	-0.14%	-3.37%	$10.33B	$84.89M
14	Chainlink LINK	$12.98	-0.41%	+0.05%	-11.27%	$9.96B	$410.18M
15	Monero XMR	$529.11	-0.05%	-0.15%	-8.62%	$9.96B	$95.81M
16	WhiteBIT Coin WBT	$81.88	+0.14%	+0.67%	-8.32%	$9.73B	$129.75M
17	Cardano ADA	$0.23598	+0.26%	-2.63%	-18.33%	$8.87B	$516.99M
18	LEO Token LEO	$8.89	+0.23%	+0.76%	-3.22%	$8.18B	$103015.13
19	Rain RAIN	$0.01002793946	0.00%	-2.88%	-14.97%	$7.14B	$18.72M
20	Stellar XLM	$0.19178	-0.12%	-2.29%	-14.67%	$6.74B	$187.29M
21	NEAR Protocol NEAR	$5.03	-2.10%	-9.79%	-6.83%	$6.59B	$1.28B
22	Bitcoin Cash BCH	$271.88	-0.14%	-1.36%	-17.58%	$5.47B	$190.37M
23	Bitway BTW	$1.94	+0.51%	+9.59%	+53.99%	$5.23B	$112.57M
24	Canton CC	$0.12758	+1.49%	+4.83%	-2.61%	$5.07B	$27.91M
25	Ethena USDe USDE	$0.99729	+0.24%	-0.15%	-3.42%	$4.75B	$50.58M
26	Litecoin LTC	$61.05	-0.02%	-3.69%	-15.99%	$4.75B	$294.35M
27	Uniswap UNI	$7.54	+0.47%	+1.34%	-20.19%	$4.71B	$545.68M
28	Avalanche AVAX	$10.28	-0.31%	-3.69%	-14.30%	$4.56B	$419.93M
29	Dai DAI	$0.99813	+0.25%	-0.13%	-3.35%	$4.54B	$353.22M
30	Sui SUI	$1.05	-0.37%	-3.52%	-15.88%	$4.32B	$689.60M
31	USD1 USD1	$0.99729	+0.24%	-0.13%	-3.40%	$4.20B	$890.65M
32	Toncoin TON	$1.38	-0.02%	-0.67%	-15.04%	$3.89B	$41.93M
33	Hedera HBAR	$0.08755549635	+0.90%	-3.42%	-16.01%	$3.84B	$132.17M
34	Tether Gold XAUT	$4,158.69	+0.05%	+0.04%	-3.35%	$3.36B	$142.67M
35	Bittensor TAO	$278.72	-0.02%	-2.83%	-12.24%	$3.16B	$218.14M
36	Global Dollar USDG	$0.99896	+0.25%	-0.13%	-3.34%	$3.11B	$691.69M
37	Shiba Inu SHIB	$0.00000519570	+0.09%	-2.97%	-14.89%	$3.06B	$107.32M
38	Quant QNT	$205.26	+0.18%	-10.21%	-22.07%	$2.99B	$140.67M
39	Cronos CRO	$0.05938055455	+0.11%	-0.62%	-15.73%	$2.94B	$9.37M
40	PayPal USD PYUSD	$0.99813	+0.23%	-0.14%	-3.37%	$2.87B	$69.34M
41	Ethena ENA	$0.21180091498	-0.77%	-5.00%	-15.84%	$2.84B	$542.84M
42	OKB OKB	$121.70	+0.06%	-1.74%	-13.34%	$2.56B	$35.24M
43	Aave AAVE	$158.57	+0.18%	-2.39%	-17.23%	$2.45B	$277.51M
44	Ripple USD RLUSD	$0.99813	+0.24%	-0.15%	-3.35%	$2.41B	$209.55M
45	Circle USYC USYC	$1.14	+0.25%	-0.15%	-3.32%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.13%	-3.36%	$2.34B	$5.57M
47	Pump.fun PUMP	$0.00500709037	+0.48%	-7.95%	-23.97%	$2.32B	$222.39M
48	Ondo ONDO	$0.46779	-0.47%	-6.38%	-9.86%	$2.28B	$225.98M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99646	+0.24%	-0.15%	-3.38%	$2.21B	$0.00
50	Polkadot DOT	$1.19	+1.13%	-4.20%	-5.50%	$2.03B	$236.48M
51	MemeCore M	$0.85137	-0.43%	-10.81%	-17.83%	$1.95B	$1.51M
52	Worldcoin WLD	$0.50448643135	-0.63%	-3.73%	-14.38%	$1.92B	$332.96M
53	Aster ASTER	$0.68960376649	+0.19%	-1.48%	-9.84%	$1.87B	$112.57M
54	PAX Gold PAXG	$4,162.24	+0.06%	+0.10%	-3.46%	$1.83B	$121.66M
55	World Liberty Financial WLFI	$0.05685612113	+0.08%	-0.23%	-2.61%	$1.81B	$29.65M
56	Falcon USD USDF	$0.99312	+0.25%	-0.15%	-3.51%	$1.80B	$562347.77
57	Sky SKY	$0.07644512079	-0.54%	-0.80%	-18.48%	$1.79B	$11.22M
58	Mantle MNT	$0.54034249176	-0.21%	-2.21%	-18.96%	$1.78B	$33.12M
59	Pepe PEPE	$0.00000419324	+0.07%	+2.02%	-7.78%	$1.76B	$305.53M
60	USDD USDD	$0.99729	+0.22%	-0.17%	-3.39%	$1.76B	$4.49M
61	Internet Computer ICP	$3.15	-0.48%	-4.76%	-11.87%	$1.75B	$100.73M
62	Morpho MORPHO	$2.38	+0.48%	-2.76%	-16.62%	$1.67B	$24.46M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.24%	0.00%	-3.89%	$1.64B	$0.00
64	United Stables U	$0.99813	+0.25%	-0.11%	-3.36%	$1.56B	$137.25M
65	HTX DAO HTX	$0.00000163928	+0.30%	-1.72%	-6.98%	$1.47B	$42.90M
66	Bitget Token BGB	$1.96	+0.21%	-0.24%	-5.43%	$1.37B	$10.09M
67	BFUSD BFUSD	$0.99563	+0.24%	-0.14%	-3.43%	$1.31B	$2.70M
68	Ethereum Classic ETC	$8.11	-0.30%	-1.76%	-12.71%	$1.29B	$59.97M
69	USDGO USDGO	$0.99813	+0.25%	-0.13%	-3.35%	$1.28B	$7.68M
70	Arbitrum ARB	$0.18511	-0.62%	-1.53%	-11.65%	$1.26B	$183.37M
71	JUST JST	$0.13675	-0.42%	-2.67%	-3.20%	$1.12B	$28.45M
72	Gate GT	$10.68	+0.57%	-1.62%	-7.81%	$1.12B	$3.42M
73	KuCoin KCS	$7.91	+1.61%	-0.47%	-0.74%	$1.10B	$4.11M
74	Algorand ALGO	$0.11924	-0.57%	-4.72%	-8.55%	$1.08B	$71.87M
75	Jupiter JUP	$0.32437	-0.61%	-5.51%	-8.76%	$1.08B	$80.86M
76	POL (ex-MATIC) POL	$0.10089728627	-0.06%	-1.41%	-10.57%	$1.07B	$118.83M
77	Venice Token VVV	$22.06	-0.05%	-6.47%	-25.31%	$1.07B	$30.30M
78	Kaspa KAS	$0.03809489614	-0.61%	-3.32%	-15.87%	$1.06B	$15.40M
79	Render RENDER	$2.02	-1.39%	-0.31%	-8.74%	$1.05B	$160.10M
80	Cosmos Hub ATOM	$1.80	-0.24%	-2.26%	-3.54%	$965.36M	$75.06M
81	Filecoin FIL	$1.15	-0.08%	-4.79%	-3.77%	$960.53M	$241.65M
82	Blockchain Capital BCAP	$105.38	+0.24%	-0.11%	-5.56%	$960.19M	$0.00
83	Aerodrome Finance AERO	$0.90474012895	+0.49%	-0.11%	+1.66%	$904.82M	$64.25M
84	Pi Network PI	$0.07984502579	+0.10%	-0.19%	-12.89%	$897.82M	$6.44M
85	Lighter LIT	$3.33	+1.57%	-8.32%	-16.71%	$833.53M	$85.30M
86	NEXO NEXO	$0.83386	+0.12%	-1.23%	-6.14%	$832.19M	$2.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.25%	-0.14%	-3.32%	$812.68M	$0.00
88	LayerZero ZRO	$2.01	-1.74%	-14.89%	-11.73%	$803.18M	$145.59M
89	Injective INJ	$7.86	-0.09%	+1.63%	-4.63%	$786.08M	$174.44M
90	Open USD OUSD	$0.99479	+0.25%	-0.10%	-3.43%	$784.25M	$283224.10
91	Stacks STX	$0.41693	+0.06%	+6.79%	+4.22%	$781.58M	$114.49M
92	Midnight NIGHT	$0.04492480856	+0.24%	-3.52%	-13.50%	$746.14M	$21.00M
93	PancakeSwap CAKE	$2.28	-0.07%	-1.59%	-11.13%	$726.29M	$62.57M
94	Stable STABLE	$0.02672418891	+0.50%	-1.25%	-6.45%	$726.21M	$9.11M
95	Aptos APT	$0.82135	-0.16%	-3.12%	-3.75%	$725.63M	$128.92M
96	Beldex BDX	$0.09005708196	+1.57%	-0.21%	+14.72%	$706.86M	$3.15M
97	GHO GHO	$0.99729	+0.24%	-0.11%	-3.41%	$696.94M	$1.26M
98	XDC Network XDC	$0.03393459250	+0.65%	-2.97%	-3.61%	$676.93M	$13.06M
99	Ether.fi ETHFI	$0.68543	-0.86%	-1.73%	-15.63%	$662.00M	$49.40M
100	Pyth Network PYTH	$0.08312643902	-1.51%	-2.82%	-2.36%	$654.92M	$80.28M