Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.84 Trillions

24h Volume$110.42 Billions

Coins22,032

Exchanges1507

Market Dominance

BTC 58.75%ETH 11.02%


1	Bitcoin BTC	$83,103.07	-0.03%	-2.80%	-1.25%	$1.67T	$38.85B
2	Ethereum ETH	$2,568.38	-0.04%	-4.73%	-4.87%	$313.77B	$19.20B
3	Tether USDT	$0.99817	-0.14%	-0.16%	-0.64%	$183.86B	$75.03B
4	BNB BNB	$771.43	+0.17%	-0.97%	-0.01%	$102.77B	$932.93M
5	XRP XRP	$1.42	+0.11%	-5.47%	-5.42%	$89.41B	$2.62B
6	USDC USDC	$0.99817	-0.14%	-0.15%	-0.65%	$73.55B	$22.86B
7	Solana SOL	$116.05	+0.28%	-3.73%	-2.38%	$68.40B	$3.07B
8	TRON TRX	$0.33411	-0.20%	-0.34%	-1.48%	$31.79B	$416.31M
9	Figure Heloc FIGR_HELOC	$1.02	+0.20%	-2.03%	-1.54%	$24.05B	$48.58M
10	Zcash ZEC	$1,338.69	+1.02%	-1.96%	-6.94%	$22.73B	$712.60M
11	Hyperliquid HYPE	$88.11	+0.56%	-4.02%	-3.98%	$19.61B	$895.28M
12	Dogecoin DOGE	$0.08892988601	+0.17%	-5.16%	-6.49%	$13.85B	$1.12B
13	Monero XMR	$551.20	+0.32%	-1.25%	+1.14%	$10.38B	$127.66M
14	USDS USDS	$0.99485	-0.14%	-0.20%	-0.70%	$10.16B	$287.98M
15	Chainlink LINK	$13.31	+0.01%	-4.69%	-7.88%	$9.96B	$367.19M
16	WhiteBIT Coin WBT	$82.69	-0.05%	-3.08%	-1.53%	$9.82B	$100.15M
17	Cardano ADA	$0.25432	-0.10%	-5.16%	+3.24%	$9.54B	$638.88M
18	LEO Token LEO	$8.89	-0.13%	-0.14%	-2.49%	$8.18B	$196548.10
19	Rain RAIN	$0.01100893810	+0.08%	-4.58%	-10.72%	$7.81B	$10.23M
20	NEAR Protocol NEAR	$5.36	+1.46%	+5.38%	+0.94%	$7.02B	$1.08B
21	Stellar XLM	$0.19946	+0.29%	-6.03%	-12.22%	$7.00B	$193.90M
22	Bitcoin Cash BCH	$299.40	+0.22%	-4.01%	-2.28%	$6.02B	$203.62M
23	Litecoin LTC	$65.86	+0.21%	-4.45%	-2.01%	$5.12B	$305.85M
24	Avalanche AVAX	$11.11	+0.79%	-4.86%	+0.77%	$4.93B	$697.73M
25	Uniswap UNI	$7.86	+1.07%	-8.47%	-11.45%	$4.92B	$794.97M
26	Ethena USDe USDE	$0.99734	-0.14%	-0.15%	-0.66%	$4.87B	$54.30M
27	Canton CC	$0.11968	+0.09%	-5.80%	-4.08%	$4.76B	$11.66M
28	Sui SUI	$1.12	+0.36%	-5.09%	-3.76%	$4.62B	$680.60M
29	Dai DAI	$0.99817	-0.14%	-0.13%	-0.67%	$4.56B	$258.40M
30	USD1 USD1	$0.99651	-0.14%	-0.16%	-0.64%	$4.40B	$1.06B
31	Hedera HBAR	$0.09225436773	+0.31%	-7.46%	-13.57%	$4.08B	$127.99M
32	Toncoin TON	$1.44	+0.43%	-5.67%	-5.59%	$4.06B	$56.17M
33	Quant QNT	$251.64	+0.35%	-6.01%	-11.78%	$3.66B	$243.02M
34	Bitway BTW	$1.28	+0.73%	+5.76%	-0.65%	$3.48B	$15.22M
35	Tether Gold XAUT	$4,104.70	-0.33%	-1.48%	-1.98%	$3.32B	$289.48M
36	Bittensor TAO	$289.78	+0.70%	-5.74%	-4.29%	$3.29B	$241.02M
37	Shiba Inu SHIB	$0.00000541391	+0.28%	-6.41%	-6.21%	$3.19B	$87.10M
38	Global Dollar USDG	$0.99651	-0.14%	-0.13%	-0.68%	$3.19B	$677.61M
39	Cronos CRO	$0.06290210306	-0.24%	-5.89%	-6.16%	$3.12B	$8.58M
40	Ethena ENA	$0.22523	+0.34%	-6.00%	-13.55%	$3.02B	$401.76M
41	Pump.fun PUMP	$0.00622575691	+1.48%	+1.13%	+4.77%	$2.89B	$564.25M
42	PayPal USD PYUSD	$0.99651	-0.14%	-0.18%	-0.69%	$2.89B	$99.24M
43	OKB OKB	$131.25	-0.07%	-3.45%	+7.74%	$2.76B	$72.22M
44	Aave AAVE	$173.22	-0.09%	-4.08%	+8.46%	$2.67B	$349.32M
45	Ripple USD RLUSD	$0.99734	-0.14%	-0.12%	-0.66%	$2.52B	$190.83M
46	Circle USYC USYC	$1.14	-0.14%	-0.12%	-0.58%	$2.40B	$0.00
47	MemeCore M	$1.03	-0.02%	-2.68%	+0.65%	$2.36B	$1.99M
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.12%	-0.50%	$2.31B	$2.92M
49	Ondo ONDO	$0.46875	+0.32%	-5.03%	-5.92%	$2.28B	$193.82M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99983	-0.14%	-0.13%	-0.64%	$2.22B	$0.00
51	Worldcoin WLD	$0.51945	+0.25%	-6.34%	-3.77%	$1.97B	$265.13M
52	Aster ASTER	$0.70894572679	+0.04%	-3.56%	-7.84%	$1.92B	$123.34M
53	Mantle MNT	$0.58095318057	+0.03%	-2.00%	-17.21%	$1.92B	$33.23M
54	Polkadot DOT	$1.11	+0.02%	-7.60%	-9.72%	$1.90B	$171.63M
55	Sky SKY	$0.07998378881	+0.83%	-10.89%	+2.95%	$1.87B	$23.24M
56	Falcon USD USDF	$0.99235	-0.14%	-0.24%	-0.75%	$1.81B	$261431.01
57	Internet Computer ICP	$3.23	+0.99%	-4.46%	-3.70%	$1.80B	$81.32M
58	PAX Gold PAXG	$4,112.71	-0.33%	-1.39%	-1.88%	$1.80B	$186.50M
59	Morpho MORPHO	$2.53	+0.55%	-6.27%	+1.13%	$1.77B	$22.56M
60	World Liberty Financial WLFI	$0.05506738010	+0.51%	-2.17%	+0.42%	$1.75B	$32.75M
61	Pepe PEPE	$0.00000407830	+0.27%	-4.60%	-5.04%	$1.72B	$227.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.61%	-1.74%	$1.59B	$0.00
63	USDD USDD	$0.99485	-0.15%	-0.15%	-0.56%	$1.56B	$2.29M
64	United Stables U	$0.99651	-0.14%	-0.13%	-0.68%	$1.53B	$132.81M
65	HTX DAO HTX	$0.00000169182	-0.26%	-1.03%	-1.90%	$1.52B	$75.56M
66	Bitget Token BGB	$1.95	-0.22%	-2.42%	-2.26%	$1.36B	$12.99M
67	Ethereum Classic ETC	$8.45	+0.72%	-4.50%	-4.70%	$1.34B	$67.98M
68	BFUSD BFUSD	$0.99734	-0.16%	-0.23%	-0.67%	$1.32B	$5.28M
69	USDGO USDGO	$0.99817	-0.14%	-0.14%	-0.68%	$1.31B	$28.48M
70	Arbitrum ARB	$0.18450873546	+0.58%	-8.61%	-9.82%	$1.25B	$179.44M
71	Venice Token VVV	$25.43	+0.62%	-6.05%	-8.94%	$1.23B	$29.24M
72	Jupiter JUP	$0.35821	+5.40%	+1.51%	+8.49%	$1.19B	$122.42M
73	JUST JST	$0.14212	+0.02%	+1.02%	+5.95%	$1.16B	$32.09M
74	Gate GT	$10.89	+0.13%	-3.11%	+0.08%	$1.14B	$4.02M
75	Kaspa KAS	$0.04033502247	+0.72%	-6.60%	-7.73%	$1.12B	$19.63M
76	POL (ex-MATIC) POL	$0.10222781289	+0.43%	-5.22%	-9.13%	$1.08B	$86.52M
77	Algorand ALGO	$0.11885	+0.40%	-4.21%	-5.45%	$1.07B	$53.78M
78	KuCoin KCS	$7.61	+0.17%	-0.34%	+2.44%	$1.06B	$19.61M
79	Render RENDER	$2.02	-0.25%	-5.09%	+5.01%	$1.05B	$103.56M
80	Blockchain Capital BCAP	$108.14	-0.14%	-0.13%	-0.04%	$985.46M	$0.00
81	Cosmos Hub ATOM	$1.71	+0.73%	-4.06%	-1.27%	$917.31M	$44.29M
82	Pi Network PI	$0.08143168371	+0.12%	-6.72%	-11.74%	$916.14M	$9.82M
83	Lighter LIT	$3.58	-0.52%	-5.10%	-11.48%	$895.86M	$96.16M
84	LayerZero ZRO	$2.22	+2.52%	-1.67%	+28.59%	$887.22M	$121.84M
85	Filecoin FIL	$1.05	+1.27%	-9.27%	+0.67%	$876.83M	$161.99M
86	NEXO NEXO	$0.83610715258	-0.07%	-1.93%	-1.69%	$836.61M	$2.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.12%	-0.57%	$796.30M	$0.00
88	Aerodrome Finance AERO	$0.79122	+0.72%	-1.87%	-2.57%	$791.06M	$46.99M
89	Midnight NIGHT	$0.04594234268	-0.69%	-9.06%	+16.79%	$763.38M	$21.54M
90	Injective INJ	$7.43	+0.65%	-8.23%	+0.18%	$743.27M	$158.08M
91	Open USD OUSD	$1.00	-0.36%	+0.03%	-0.57%	$730.97M	$394946.35
92	Stable STABLE	$0.02675010971	-0.25%	-4.33%	-3.58%	$722.66M	$8.88M
93	PancakeSwap CAKE	$2.24	+0.67%	-6.21%	-14.18%	$713.02M	$80.65M
94	GHO GHO	$0.99651	-0.14%	-0.16%	-0.64%	$696.81M	$9.18M
95	Stacks STX	$0.37151	+1.09%	-3.17%	+1.35%	$696.56M	$53.37M
96	Ether.fi ETHFI	$0.72058141281	+0.73%	-7.66%	-6.32%	$695.81M	$59.37M
97	VeChain VET	$0.00805488675	-0.15%	-6.51%	-9.10%	$692.82M	$8.49M
98	Dash DASH	$53.70	+0.28%	-3.46%	-11.45%	$690.49M	$74.19M
99	Raydium RAY	$2.47	-1.18%	+12.66%	+25.23%	$666.72M	$223.16M
100	Aptos APT	$0.75548	+0.99%	-8.89%	-2.07%	$658.33M	$86.02M