Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.3%
$2.21 Trillions24h Volume$114.88 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.62%ETH 9.88%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,399.64 | -1.27% | -4.93% | -17.26% | $1.30T | $51.60B | ||
| 2 | Ethereum ETH | $1,798.51 | -0.57% | -5.65% | -22.51% | $219.81B | $20.48B | ||
| 3 | Tether USDT | $0.9995 | -0.02% | +0.03% | +0.05% | $175.31B | $76.53B | ||
| 4 | BNB BNB | $587.57 | -0.87% | -5.91% | -17.83% | $77.27B | $1.35B | ||
| 5 | USDC USDC | $0.9997 | -0.01% | +0.02% | +0.02% | $69.07B | $18.17B | ||
| 6 | XRP XRP | $0.9491 | -1.53% | -4.40% | -21.76% | $60.28B | $3.62B | ||
| 7 | Solana SOL | $70.81 | -2.17% | -6.80% | -23.93% | $41.89B | $4.42B | ||
| 8 | TRON TRX | $0.3072 | -0.49% | -1.44% | -4.65% | $29.19B | $415.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.63 | -1.08% | -6.50% | -18.88% | $15.60B | $1.65B | ||
| 11 | Zcash ZEC | $896.35 | -1.12% | -2.55% | -32.35% | $15.28B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.05829 | -1.20% | -7.86% | -21.19% | $9.14B | $1.04B | ||
| 13 | Monero XMR | $481.84 | -0.81% | -8.80% | -22.21% | $9.07B | $160.34M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.02% | $8.50B | $391.99M | ||
| 15 | LEO Token LEO | $9.10 | +0.27% | -2.42% | -2.28% | $8.37B | $774685.00 | ||
| 16 | WhiteBIT Coin WBT | $62.53 | -1.06% | -4.77% | -16.24% | $7.42B | $340.15M | ||
| 17 | Chainlink LINK | $9.08 | -1.23% | -5.94% | -19.20% | $6.96B | $409.98M | ||
| 18 | Cardano ADA | $0.1495 | -1.85% | -9.32% | -20.43% | $5.62B | $435.63M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.03% | +0.03% | +0.06% | $4.93B | $44.04M | ||
| 20 | Stellar XLM | $0.1373 | -2.15% | -4.11% | -12.69% | $4.86B | $306.68M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.45B | $160.72M | ||
| 22 | Bitcoin Cash BCH | $204.56 | -0.89% | -6.10% | -20.34% | $4.12B | $158.15M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -2.35% | -7.31% | -20.37% | $4.11B | $784.77M | ||
| 24 | Litecoin LTC | $44.67 | -1.28% | -8.22% | -17.14% | $3.48B | $334.56M | ||
| 25 | Avalanche AVAX | $7.12 | -2.27% | -11.80% | -16.70% | $3.18B | $344.15M | ||
| 26 | Canton CC | $0.07869 | -1.39% | -6.38% | -18.67% | $3.15B | $19.66M | ||
| 27 | USD1 USD1 | $0.9981 | -0.06% | -0.02% | +0.01% | $3.09B | $1.36B | ||
| 28 | Tether Gold XAUT | $3,821.39 | -0.13% | -1.25% | -6.35% | $3.09B | $246.90M | ||
| 29 | Toncoin TON | $1.06 | -0.46% | -1.22% | -3.59% | $3.03B | $65.04M | ||
| 30 | Uniswap UNI | $4.98 | -0.80% | -11.40% | -33.40% | $3.02B | $656.09M | ||
| 31 | Sui SUI | $0.7161 | -1.50% | -7.74% | -19.79% | $2.96B | $561.45M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.80B | $493.30M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.65B | $557.01M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.02% | $2.64B | $67.20M | ||
| 35 | Rain RAIN | $0.003613 | -0.36% | -2.60% | -35.94% | $2.58B | $13.81M | ||
| 36 | Hedera HBAR | $0.05716 | -1.10% | -5.15% | -16.89% | $2.53B | $93.74M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.05% | +0.03% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003872 | -1.21% | -7.27% | -16.39% | $2.28B | $70.59M | ||
| 39 | Cronos CRO | $0.04376 | -2.15% | -4.93% | -13.22% | $2.22B | $10.30M | ||
| 40 | Bittensor TAO | $188.93 | -0.67% | -11.18% | -18.28% | $2.22B | $207.40M | ||
| 41 | Quant QNT | $147.90 | +0.07% | -6.05% | -27.49% | $2.15B | $102.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.817 | -0.15% | +0.10% | -2.35% | $1.88B | $1.19M | ||
| 45 | OKB OKB | $86.11 | -0.70% | -7.27% | -18.26% | $1.81B | $35.73M | ||
| 46 | PAX Gold PAXG | $3,821.11 | -0.17% | -1.31% | -6.40% | $1.71B | $134.92M | ||
| 47 | Falcon USD USDF | $0.994 | -0.03% | -0.12% | -0.05% | $1.67B | $1.38M | ||
| 48 | Pepe PEPE | $0.00000395 | -1.45% | -8.29% | -21.44% | $1.66B | $468.00M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | -0.03% | +0.03% | +0.03% | $1.63B | $249.76M | ||
| 51 | Ethena ENA | $0.1173 | -1.91% | -10.17% | -29.03% | $1.58B | $377.89M | ||
| 52 | Aave AAVE | $101.98 | -1.34% | -6.51% | -25.37% | $1.57B | $248.39M | ||
| 53 | World Liberty Financial WLFI | $0.0468 | -0.28% | -0.03% | -0.74% | $1.49B | $51.91M | ||
| 54 | USDD USDD | $0.9967 | -0.02% | -0.12% | -0.24% | $1.47B | $3.76M | ||
| 55 | Ondo ONDO | $0.3019 | -1.56% | -9.01% | -19.94% | $1.47B | $151.89M | ||
| 56 | Aster ASTER | $0.5263 | +3.71% | -16.31% | -25.48% | $1.35B | $222.01M | ||
| 57 | Pump.fun PUMP | $0.002936 | -2.40% | -12.80% | -23.96% | $1.35B | $160.91M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.04% | +0.02% | +0.01% | $1.32B | $18.15M | ||
| 59 | HTX DAO HTX | $0.000001468 | -0.28% | -2.28% | -5.22% | $1.31B | $115.27M | ||
| 60 | Morpho MORPHO | $1.77 | -1.62% | -7.32% | -18.89% | $1.25B | $16.90M | ||
| 61 | Internet Computer ICP | $2.20 | -1.07% | -7.55% | -12.16% | $1.23B | $69.05M | ||
| 62 | Sky SKY | $0.05244 | -1.10% | -6.90% | -20.45% | $1.23B | $13.39M | ||
| 63 | Polkadot DOT | $0.7164 | -0.61% | -10.10% | -22.82% | $1.23B | $133.29M | ||
| 64 | Mantle MNT | $0.3686 | -1.27% | -7.91% | -19.54% | $1.22B | $39.94M | ||
| 65 | JUST JST | $0.1422 | +0.06% | -2.00% | -1.40% | $1.14B | $35.96M | ||
| 66 | Bitget Token BGB | $1.60 | -0.69% | -1.91% | -9.18% | $1.12B | $17.01M | ||
| 67 | Bitway BTW | $0.7237 | -1.29% | -3.81% | -42.25% | $1.09B | $23.17M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.03% | $1.06B | $26.59M | ||
| 69 | Worldcoin WLD | $0.2608 | -1.33% | -9.05% | -24.58% | $987.73M | $173.55M | ||
| 70 | Open USD OUSD | $1.00 | +0.29% | +0.51% | +0.38% | $962.97M | $1.44M | ||
| 71 | Ethereum Classic ETC | $5.88 | -1.30% | -6.64% | -17.34% | $935.64M | $39.21M | ||
| 72 | Arbitrum ARB | $0.1294 | -1.82% | -8.37% | -25.78% | $891.77M | $144.40M | ||
| 73 | Venice Token VVV | $17.83 | +0.78% | -4.40% | -17.03% | $873.29M | $46.62M | ||
| 74 | Jupiter JUP | $0.2623 | -0.42% | +1.47% | +3.29% | $870.68M | $74.37M | ||
| 75 | KuCoin KCS | $6.18 | -1.04% | -3.72% | -15.33% | $863.58M | $4.99M | ||
| 76 | POL (ex-MATIC) POL | $0.07964 | -0.73% | -4.29% | -14.42% | $848.20M | $50.71M | ||
| 77 | Gate GT | $7.78 | -2.96% | -11.51% | -22.44% | $815.13M | $7.49M | ||
| 78 | Midnight NIGHT | $0.04746 | -1.36% | +1.98% | +14.25% | $788.22M | $55.04M | ||
| 79 | Render RENDER | $1.38 | -0.99% | -8.81% | -14.42% | $768.67M | $53.34M | ||
| 80 | Kaspa KAS | $0.02671 | -0.77% | -3.46% | -12.99% | $742.71M | $18.52M | ||
| 81 | Lighter LIT | $2.91 | -0.18% | -7.68% | -14.00% | $728.70M | $101.08M | ||
| 82 | Algorand ALGO | $0.07891 | -0.97% | -5.77% | -19.74% | $716.46M | $47.06M | ||
| 83 | Pi Network PI | $0.06249 | -1.65% | -8.50% | -16.59% | $711.96M | $7.83M | ||
| 84 | Injective INJ | $7.00 | -2.09% | -12.02% | -19.48% | $699.98M | $180.52M | ||
| 85 | GHO GHO | $0.9987 | -0.03% | +0.04% | +0.02% | $698.08M | $10.47M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -1.05% | -4.21% | -9.56% | $693.26M | $41.25M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 88 | NEXO NEXO | $0.6663 | -0.17% | -3.47% | -11.14% | $666.31M | $8.41M | ||
| 89 | LayerZero ZRO | $1.48 | -2.26% | -5.96% | -16.52% | $591.54M | $106.97M | ||
| 90 | Beldex BDX | $0.07472 | -0.29% | +1.03% | +1.83% | $588.19M | $11.56M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.49 | -2.10% | -4.43% | -16.59% | $565.09M | $21.00M | ||
| 93 | XDC Network XDC | $0.0278 | -0.57% | -3.40% | -11.08% | $554.53M | $13.17M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.06% | -4.65% | -18.04% | $552.24M | $55.57M | ||
| 95 | Usual USD USD0 | $0.9987 | -0.02% | +0.01% | +0.05% | $537.71M | $16962.28 | ||
| 96 | Filecoin FIL | $0.6118 | -1.93% | -11.28% | -24.44% | $517.91M | $132.00M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.06% | -1.21% | $515.71M | $38.23M | ||
| 98 | Pieverse PIEVERSE | $1.87 | +0.75% | +11.70% | +28.08% | $512.80M | $26.42M | ||
| 99 | Ether.fi ETHFI | $0.5046 | -0.87% | -9.80% | -18.58% | $503.87M | $48.24M | ||
| 100 | Stacks STX | $0.2646 | -1.64% | -5.14% | -24.97% | $498.16M | $17.00M |
