Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.79 Trillions

24h Volume$114.77 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.70%ETH 10.94%


1	Bitcoin BTC	$82,808.77	+0.43%	+0.36%	-8.31%	$1.66T	$39.03B
2	Ethereum ETH	$2,495.72	+0.14%	-1.70%	-12.97%	$304.80B	$17.62B
3	Tether USDT	$0.99782	+0.55%	-0.09%	-4.09%	$183.82B	$74.16B
4	BNB BNB	$740.49	+0.41%	-2.83%	-8.36%	$98.59B	$1.26B
5	XRP XRP	$1.39	-0.48%	-0.37%	-13.61%	$87.93B	$3.04B
6	USDC USDC	$0.99782	+0.55%	-0.08%	-4.06%	$72.86B	$22.85B
7	Solana SOL	$110.60	-0.07%	-2.46%	-13.58%	$65.07B	$4.84B
8	TRON TRX	$0.33205752562	+0.59%	-0.90%	-4.73%	$31.55B	$366.59M
9	Figure Heloc FIGR_HELOC	$1.04	+0.56%	-	-3.31%	$24.50B	$28.14M
10	Zcash ZEC	$1,235.39	-0.45%	+2.35%	-15.51%	$20.98B	$1.48B
11	Hyperliquid HYPE	$86.13	-0.03%	+0.57%	-8.87%	$19.16B	$1.08B
12	Dogecoin DOGE	$0.08446351026	-0.40%	-2.78%	-16.62%	$13.24B	$1.04B
13	USDS USDS	$0.99782	+0.53%	-0.04%	-4.06%	$10.15B	$191.20M
14	Monero XMR	$536.34	-0.40%	-3.19%	-5.82%	$10.09B	$131.58M
15	WhiteBIT Coin WBT	$81.45	+0.45%	-0.71%	-9.53%	$9.67B	$148.89M
16	Chainlink LINK	$12.82	-0.45%	-1.69%	-14.72%	$9.59B	$449.23M
17	Cardano ADA	$0.23848	-0.17%	-4.80%	-11.57%	$8.95B	$765.39M
18	LEO Token LEO	$8.89	+0.56%	-0.09%	-4.70%	$8.18B	$260496.56
19	Rain RAIN	$0.01028914608	+0.38%	-3.58%	-15.24%	$7.32B	$19.12M
20	Stellar XLM	$0.19376	-0.21%	-2.24%	-18.05%	$6.80B	$199.81M
21	NEAR Protocol NEAR	$4.85	-0.51%	-4.84%	-7.03%	$6.34B	$1.52B
22	Bitcoin Cash BCH	$276.42	-0.24%	-6.15%	-16.38%	$5.56B	$300.43M
23	Canton CC	$0.12586	+5.22%	+4.02%	-3.89%	$4.99B	$24.82M
24	Litecoin LTC	$64.05	-0.21%	-0.21%	-12.63%	$4.98B	$359.47M
25	Ethena USDe USDE	$0.99865	+0.56%	-0.07%	-4.06%	$4.80B	$56.67M
26	Avalanche AVAX	$10.37	-0.45%	-3.78%	-11.24%	$4.60B	$506.20M
27	Uniswap UNI	$7.35	-0.28%	-4.92%	-22.23%	$4.60B	$892.91M
28	Dai DAI	$0.99865	+0.56%	-0.08%	-4.02%	$4.56B	$342.91M
29	Sui SUI	$1.07	-0.56%	-4.85%	-14.38%	$4.39B	$944.67M
30	USD1 USD1	$0.99782	+0.56%	-0.03%	-4.05%	$4.28B	$1.20B
31	Toncoin TON	$1.45	-0.61%	+2.88%	-9.59%	$4.10B	$82.34M
32	Bitway BTW	$1.50	+1.24%	+9.95%	-1.13%	$4.07B	$11.92M
33	Hedera HBAR	$0.09191617293	-0.29%	-2.75%	-17.71%	$4.04B	$155.60M
34	Quant QNT	$248.60	-0.27%	+5.06%	-0.79%	$3.62B	$198.41M
35	Tether Gold XAUT	$4,170.22	+0.41%	+1.25%	-4.14%	$3.37B	$294.46M
36	Shiba Inu SHIB	$0.00000536599	-0.18%	-0.62%	-13.68%	$3.16B	$85.71M
37	Global Dollar USDG	$0.99865	+0.56%	-0.06%	-4.05%	$3.14B	$707.34M
38	Bittensor TAO	$274.62	-0.46%	-2.12%	-16.27%	$3.11B	$298.85M
39	Cronos CRO	$0.06155543293	+0.17%	-1.41%	-15.23%	$3.05B	$11.13M
40	Ethena ENA	$0.21695	-0.77%	+0.02%	-16.14%	$2.91B	$552.66M
41	PayPal USD PYUSD	$0.99865	+0.55%	-0.03%	-4.07%	$2.90B	$105.00M
42	Pump.fun PUMP	$0.00574931521	+0.04%	-1.27%	-6.54%	$2.67B	$357.89M
43	OKB OKB	$125.59	+0.14%	+0.38%	-1.88%	$2.64B	$53.02M
44	Aave AAVE	$167.89	-0.38%	-1.77%	-14.26%	$2.59B	$378.60M
45	Ripple USD RLUSD	$0.99865	+0.55%	-0.06%	-4.03%	$2.47B	$208.34M
46	Circle USYC USYC	$1.14	+0.56%	-0.06%	-3.97%	$2.40B	$0.00
47	Ondo ONDO	$0.48525	-0.08%	+0.82%	-8.17%	$2.36B	$426.21M
48	MemeCore M	$1.03	-1.14%	-1.76%	-8.47%	$2.34B	$1.51M
49	Ondo US Dollar Yield USDY	$1.15	+0.60%	-0.02%	-3.79%	$2.31B	$6.95M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	+0.56%	-0.07%	-4.03%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-0.70%	+6.08%	-8.42%	$2.00B	$301.09M
52	Aster ASTER	$0.69889	+0.65%	-1.17%	-11.27%	$1.90B	$142.93M
53	Worldcoin WLD	$0.49601610437	-0.41%	-4.39%	-12.90%	$1.89B	$265.81M
54	PAX Gold PAXG	$4,172.48	+0.40%	+1.13%	-4.25%	$1.83B	$178.62M
55	Falcon USD USDF	$0.99534	+0.55%	-0.15%	-4.24%	$1.82B	$499966.76
56	Mantle MNT	$0.55066896395	+1.08%	-3.91%	-22.33%	$1.82B	$32.54M
57	Sky SKY	$0.07696646284	-0.67%	-1.85%	-16.56%	$1.80B	$17.47M
58	World Liberty Financial WLFI	$0.05400050317	+0.49%	-2.48%	-7.84%	$1.72B	$47.83M
59	Internet Computer ICP	$3.00	-0.29%	-3.62%	-12.95%	$1.67B	$93.99M
60	Morpho MORPHO	$2.38	-0.62%	-5.11%	-13.89%	$1.67B	$32.28M
61	Pepe PEPE	$0.00000391935	-0.32%	-2.73%	-18.23%	$1.65B	$309.20M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.48%	+0.28%	-4.30%	$1.61B	$0.00
63	USDD USDD	$1.00	+0.56%	-0.03%	-4.09%	$1.58B	$3.67M
64	United Stables U	$0.99865	+0.56%	0.00%	-4.00%	$1.55B	$186.32M
65	HTX DAO HTX	$0.00000167395	+0.49%	-1.49%	-5.77%	$1.50B	$111.04M
66	Bitget Token BGB	$1.94	+0.27%	+0.50%	-6.56%	$1.36B	$12.75M
67	BFUSD BFUSD	$0.99700065052	+0.52%	-0.12%	-4.12%	$1.32B	$5.73M
68	Ethereum Classic ETC	$8.22	-0.31%	-1.80%	-13.93%	$1.31B	$67.43M
69	USDGO USDGO	$0.99865	+0.54%	-0.05%	-4.04%	$1.30B	$73.44M
70	Jupiter JUP	$0.36849	-0.14%	-0.87%	+4.49%	$1.22B	$168.02M
71	Arbitrum ARB	$0.17969	-0.43%	-2.44%	-17.52%	$1.22B	$210.41M
72	JUST JST	$0.14242	+0.48%	+3.08%	+6.62%	$1.17B	$39.16M
73	Kaspa KAS	$0.04121976634	-0.74%	+3.89%	-8.34%	$1.14B	$20.19M
74	Gate GT	$10.68	-0.01%	-0.85%	-8.35%	$1.12B	$3.69M
75	Venice Token VVV	$22.42	-1.24%	-7.81%	-28.30%	$1.08B	$122.06M
76	Algorand ALGO	$0.11841	-1.09%	-11.49%	-14.20%	$1.07B	$116.68M
77	KuCoin KCS	$7.57	+0.23%	-0.56%	-2.20%	$1.06B	$3.75M
78	POL (ex-MATIC) POL	$0.0993688356	-0.52%	-1.03%	-13.24%	$1.06B	$87.11M
79	Cosmos Hub ATOM	$1.94	+0.28%	+7.08%	+7.40%	$1.04B	$151.45M
80	Render RENDER	$1.90	-0.74%	-4.65%	-9.37%	$985.41M	$94.48M
81	Blockchain Capital BCAP	$105.52	+0.56%	-2.37%	-5.67%	$961.48M	$0.00
82	Pi Network PI	$0.08127145203	-0.05%	-1.08%	-14.18%	$913.70M	$8.34M
83	Filecoin FIL	$1.08	-1.47%	+0.28%	-1.00%	$903.10M	$216.71M
84	Lighter LIT	$3.61	-1.24%	+1.44%	-10.62%	$902.10M	$246.93M
85	LayerZero ZRO	$2.15	-2.09%	+6.40%	+9.21%	$856.97M	$148.23M
86	NEXO NEXO	$0.84794	+0.27%	+1.96%	-6.46%	$847.62M	$3.29M
87	Aerodrome Finance AERO	$0.81316	-0.13%	+4.65%	-2.26%	$816.73M	$117.09M
88	Open USD OUSD	$1.00	+0.15%	+0.58%	-4.33%	$792.55M	$454681.15
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.56%	-0.06%	-3.96%	$789.90M	$0.00
90	Midnight NIGHT	$0.04507163364	-0.25%	-0.32%	-2.41%	$748.66M	$27.05M
91	Stacks STX	$0.39167	+0.48%	+2.73%	+1.62%	$734.09M	$33.58M
92	Aptos APT	$0.82227	+0.19%	+4.91%	-5.08%	$716.28M	$161.97M
93	Injective INJ	$7.07	-0.80%	-3.90%	-10.96%	$706.76M	$170.67M
94	XDC Network XDC	$0.03521962763	+0.53%	+8.49%	-2.56%	$702.37M	$22.60M
95	GHO GHO	$0.99782	+0.54%	-0.13%	-4.11%	$697.49M	$8.24M
96	PancakeSwap CAKE	$2.17	+0.30%	-2.42%	-20.43%	$691.86M	$74.59M
97	Stable STABLE	$0.02523496422	-0.98%	-3.59%	-14.63%	$682.42M	$10.29M
98	Ether.fi ETHFI	$0.70303451187	-0.75%	-3.08%	-9.75%	$678.69M	$99.70M
99	Pyth Network PYTH	$0.08446351026	-1.25%	+10.58%	+4.17%	$664.36M	$117.09M
100	VeChain VET	$0.00771888834	-0.43%	-2.41%	-17.98%	$663.62M	$18.97M