Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.75 Trillions

24h Volume$170.84 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.37%ETH 10.74%


1	Bitcoin BTC	$81,287.00	-0.24%	-0.76%	-3.35%	$1.63T	$21.99B
2	Ethereum ETH	$2,419.75	-0.48%	-1.59%	-4.52%	$295.55B	$8.76B
3	Tether USDT	$0.99724	-0.17%	-0.11%	-1.73%	$183.16B	$41.10B
4	BNB BNB	$717.15	-0.44%	-1.37%	-5.66%	$95.49B	$546.29M
5	XRP XRP	$1.29	-1.04%	-3.14%	-9.36%	$81.55B	$1.10B
6	USDC USDC	$0.9980586099	-0.17%	-0.10%	-1.71%	$72.43B	$13.37B
7	Solana SOL	$103.66	-0.87%	-1.75%	-7.04%	$61.10B	$2.27B
8	TRON TRX	$0.33593	-0.16%	+0.29%	-0.09%	$31.91B	$300.39M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	+0.22%	+1.55%	$24.75B	$121.44M
10	Zcash ZEC	$1,155.27	-1.46%	-5.31%	-7.35%	$19.63B	$727.27M
11	Hyperliquid HYPE	$78.59	-0.34%	-3.24%	-8.13%	$17.48B	$577.93M
12	Dogecoin DOGE	$0.07937640652	-1.11%	-2.72%	-8.94%	$12.41B	$581.18M
13	Monero XMR	$552.53	-0.76%	-0.77%	+3.58%	$10.40B	$90.13M
14	USDS USDS	$0.9980586099	-0.17%	-0.10%	-1.73%	$10.22B	$51.51M
15	WhiteBIT Coin WBT	$79.71	-0.31%	-1.16%	-3.63%	$9.47B	$76.80M
16	Chainlink LINK	$12.01	-1.24%	-4.39%	-8.59%	$9.21B	$231.01M
17	LEO Token LEO	$9.04	-0.51%	-0.02%	+1.40%	$8.31B	$231219.51
18	Cardano ADA	$0.2204351127	-1.12%	-3.70%	-15.00%	$8.27B	$235.89M
19	NEAR Protocol NEAR	$5.04	-1.79%	-3.41%	-6.45%	$6.60B	$781.61M
20	Stellar XLM	$0.17732	-0.96%	-2.68%	-11.10%	$6.25B	$101.03M
21	Rain RAIN	$0.00879967208	-0.45%	-3.99%	-15.40%	$6.24B	$15.12M
22	Bitcoin Cash BCH	$271.74	-1.09%	-3.07%	-4.11%	$5.46B	$120.06M
23	Ethena USDe USDE	$0.9980586099	-0.17%	-0.11%	-1.71%	$4.69B	$39.77M
24	Litecoin LTC	$59.12	-0.75%	-2.81%	-8.67%	$4.60B	$210.51M
25	Dai DAI	$0.9980586099	-0.16%	-0.11%	-1.69%	$4.51B	$234.02M
26	Uniswap UNI	$7.15	-1.80%	-3.46%	-6.06%	$4.47B	$321.79M
27	Avalanche AVAX	$9.86	-0.94%	-3.79%	-8.32%	$4.37B	$272.49M
28	Canton CC	$0.10330353989	-0.13%	-0.57%	-15.33%	$4.12B	$11.66M
29	Sui SUI	$0.98423	-1.54%	-5.27%	-13.32%	$4.05B	$786.73M
30	USD1 USD1	$0.99724	-0.16%	-0.11%	-1.72%	$4.02B	$761.76M
31	Toncoin TON	$1.34	-0.56%	-3.24%	-8.94%	$3.79B	$23.77M
32	Hedera HBAR	$0.0821547837	-0.74%	-4.69%	-12.15%	$3.63B	$78.01M
33	Tether Gold XAUT	$4,150.14	-0.17%	-0.16%	-2.25%	$3.36B	$135.51M
34	Bitway BTW	$2.21	+2.39%	+27.23%	+39.44%	$3.32B	$40.14M
35	Global Dollar USDG	$0.9980586099	-0.17%	-0.10%	-1.69%	$3.08B	$462.83M
36	Bittensor TAO	$268.39	-1.71%	-5.84%	-6.74%	$3.04B	$134.38M
37	Shiba Inu SHIB	$0.00000500582	-1.01%	-2.57%	-9.58%	$2.95B	$40.20M
38	Quant QNT	$202.18	-0.96%	-2.25%	-19.88%	$2.94B	$70.18M
39	Cronos CRO	$0.05731670832	-0.90%	-3.38%	-7.32%	$2.91B	$4.46M
40	PayPal USD PYUSD	$0.9980586099	-0.17%	-0.10%	-1.72%	$2.84B	$56.67M
41	Ethena ENA	$0.19277	-1.66%	-5.73%	-14.13%	$2.59B	$232.96M
42	OKB OKB	$115.96	-1.06%	-2.47%	-9.50%	$2.44B	$18.62M
43	Ripple USD RLUSD	$0.9980586099	-0.17%	-0.11%	-1.70%	$2.43B	$100.78M
44	Circle USYC USYC	$1.14	-0.17%	-0.07%	-1.64%	$2.39B	$0.00
45	Aave AAVE	$153.76	-0.97%	-4.69%	-12.23%	$2.37B	$207.75M
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.11%	-1.67%	$2.35B	$2.98M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99968	-0.17%	-0.07%	-1.70%	$2.19B	$0.00
48	Ondo ONDO	$0.44412	-1.62%	-4.69%	-12.79%	$2.16B	$92.73M
49	Pump.fun PUMP	$0.00445726305	-2.43%	+1.46%	-22.07%	$2.06B	$144.71M
50	Polkadot DOT	$1.13	-1.72%	-3.30%	-10.91%	$1.93B	$166.99M
51	Worldcoin WLD	$0.5035030803	-1.91%	-5.31%	-9.29%	$1.92B	$275.58M
52	Aster ASTER	$0.70441626419	-0.47%	-1.08%	-1.98%	$1.91B	$91.35M
53	Falcon USD USDF	$0.99317	-0.17%	-0.10%	-1.72%	$1.88B	$414835.46
54	PAX Gold PAXG	$4,152.32	-0.19%	-0.15%	-2.26%	$1.83B	$102.16M
55	World Liberty Financial WLFI	$0.05680067867	-0.56%	-0.19%	-1.89%	$1.81B	$16.72M
56	USDD USDD	$0.99561	-0.14%	-0.04%	-1.73%	$1.78B	$2.57M
57	Mantle MNT	$0.53441	-1.32%	-1.08%	-6.65%	$1.76B	$18.19M
58	MemeCore M	$0.7703027739	-2.62%	-6.65%	-24.39%	$1.76B	$714821.78
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.11%	-1.36%	$1.70B	$0.00
60	Pepe PEPE	$0.00000392529	-1.16%	-3.44%	-3.95%	$1.65B	$145.44M
61	Internet Computer ICP	$2.94	-1.46%	-3.32%	-7.16%	$1.64B	$39.74M
62	Morpho MORPHO	$2.34	-1.48%	-3.95%	-2.77%	$1.64B	$13.16M
63	Sky SKY	$0.06998570804	-1.28%	-2.78%	-10.92%	$1.64B	$6.55M
64	United Stables U	$0.9980586099	-0.16%	-0.10%	-1.73%	$1.57B	$98.50M
65	HTX DAO HTX	$0.00000166074	-0.55%	+0.39%	-3.47%	$1.48B	$88.99M
66	Bitget Token BGB	$1.90	+0.05%	-2.26%	-3.87%	$1.33B	$9.84M
67	BFUSD BFUSD	$0.99643	-0.17%	-0.09%	-1.70%	$1.32B	$331502.85
68	Arbitrum ARB	$0.18464	-1.39%	-7.13%	-1.42%	$1.27B	$134.95M
69	USDGO USDGO	$0.99887	-0.17%	-0.10%	-1.69%	$1.27B	$16.31M
70	Ethereum Classic ETC	$7.82	-0.79%	-2.61%	-7.40%	$1.24B	$44.03M
71	Venice Token VVV	$22.77	-0.87%	-5.82%	+0.25%	$1.10B	$21.31M
72	JUST JST	$0.13421	-0.02%	-2.35%	-3.90%	$1.08B	$24.40M
73	Gate GT	$10.22	-0.55%	-2.06%	-5.60%	$1.07B	$792839.30
74	KuCoin KCS	$7.40	-0.66%	-1.14%	-4.63%	$1.03B	$61.80M
75	Algorand ALGO	$0.11143	-1.45%	-6.06%	-4.69%	$1.01B	$42.15M
76	POL (ex-MATIC) POL	$0.0927291618	-1.34%	-3.61%	-9.36%	$984.96M	$47.85M
77	Jupiter JUP	$0.2960825868	-1.22%	-4.10%	-21.18%	$983.99M	$52.71M
78	Render RENDER	$1.88	-1.03%	-4.34%	-3.70%	$973.49M	$44.36M
79	Kaspa KAS	$0.03500859357	-1.32%	-7.59%	-16.28%	$971.87M	$9.08M
80	Blockchain Capital BCAP	$105.66	-0.17%	-0.07%	-1.65%	$962.84M	$0.00
81	Filecoin FIL	$1.11	-1.79%	-3.88%	-3.47%	$927.54M	$198.88M
82	Cosmos Hub ATOM	$1.70	-1.38%	-2.87%	-13.53%	$912.41M	$37.89M
83	Pi Network PI	$0.07953144317	-0.54%	-1.72%	-4.51%	$894.51M	$3.04M
84	Aerodrome Finance AERO	$0.86303193569	-2.17%	-5.07%	-1.89%	$866.53M	$59.05M
85	Injective INJ	$8.62	-0.96%	-5.16%	+17.19%	$861.97M	$170.41M
86	Open USD OUSD	$1.00	-0.04%	+0.08%	-1.50%	$825.70M	$359322.49
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.06%	-1.63%	$813.41M	$0.00
88	NEXO NEXO	$0.80690639039	-0.33%	-1.02%	-4.97%	$806.58M	$4.52M
89	Lighter LIT	$3.16	-1.16%	-3.70%	-16.13%	$790.88M	$68.11M
90	LayerZero ZRO	$1.92	-1.53%	-11.30%	-3.43%	$766.97M	$103.87M
91	Aptos APT	$0.81097345889	-1.58%	-7.22%	-2.12%	$715.89M	$86.14M
92	GHO GHO	$0.99724	-0.16%	-0.12%	-1.72%	$696.85M	$2.35M
93	Midnight NIGHT	$0.04171600294	-1.92%	-3.38%	-16.26%	$692.78M	$20.99M
94	PancakeSwap CAKE	$2.17	-0.52%	-1.24%	-3.87%	$689.77M	$56.75M
95	Stacks STX	$0.36684	-2.44%	-9.97%	-9.37%	$688.47M	$19.11M
96	Stable STABLE	$0.02498302569	-1.19%	-6.88%	-11.37%	$681.80M	$8.00M
97	Akedo AKE	$0.02956929616	-1.05%	-0.06%	+6.43%	$674.08M	$14.13M
98	Pyth Network PYTH	$0.0845950248	-0.61%	-4.16%	+5.85%	$664.40M	$46.81M
99	XDC Network XDC	$0.03318313055	-1.14%	-3.83%	-6.25%	$661.87M	$8.88M
100	Celestia TIA	$0.66862	-0.11%	-4.32%	+35.26%	$656.42M	$242.23M