Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.84 Trillions

24h Volume$96.10 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.18%ETH 10.89%


1	Bitcoin BTC	$83,559.36	+0.13%	-0.57%	-4.05%	$1.68T	$31.87B
2	Ethereum ETH	$2,528.34	+0.17%	-1.46%	-8.04%	$308.78B	$16.11B
3	Tether USDT	$0.99723	+0.03%	-0.06%	-2.05%	$183.71B	$62.08B
4	BNB BNB	$744.11	+0.06%	-1.30%	-6.42%	$99.08B	$817.10M
5	XRP XRP	$1.37	+0.14%	-2.73%	-10.03%	$86.75B	$2.14B
6	USDC USDC	$0.99806965061	+0.04%	-0.05%	-2.00%	$72.56B	$18.98B
7	Solana SOL	$108.31	+0.20%	-3.76%	-11.17%	$63.81B	$3.99B
8	TRON TRX	$0.32934	-0.03%	-0.61%	-3.84%	$31.29B	$316.81M
9	Figure Heloc FIGR_HELOC	$1.06	+0.03%	-	+0.92%	$25.27B	$30.20M
10	Zcash ZEC	$1,214.14	+0.25%	-8.46%	-10.70%	$20.62B	$1.05B
11	Hyperliquid HYPE	$83.11	+0.23%	-5.12%	-12.32%	$18.48B	$925.93M
12	Dogecoin DOGE	$0.08526223145	+0.14%	-3.00%	-11.99%	$13.26B	$859.81M
13	USDS USDS	$0.99974	+0.04%	-0.06%	-1.96%	$10.34B	$145.36M
14	Monero XMR	$538.50	+0.55%	+0.64%	-5.86%	$10.13B	$108.42M
15	Chainlink LINK	$13.05	-0.63%	-2.62%	-7.23%	$10.01B	$386.10M
16	WhiteBIT Coin WBT	$82.20	+0.16%	-0.83%	-5.62%	$9.76B	$118.95M
17	Cardano ADA	$0.23990451401	+0.12%	-5.30%	-12.40%	$9.00B	$517.68M
18	LEO Token LEO	$8.90	+0.03%	+0.10%	-1.91%	$8.19B	$201480.09
19	Rain RAIN	$0.01067633600	+0.43%	+3.44%	-7.91%	$7.57B	$20.25M
20	NEAR Protocol NEAR	$5.28	-0.46%	-9.01%	-0.49%	$6.91B	$1.23B
21	Stellar XLM	$0.19476	+0.24%	-3.68%	-10.97%	$6.84B	$170.94M
22	Bitcoin Cash BCH	$274.37	+0.45%	-4.25%	-14.75%	$5.52B	$213.49M
23	Canton CC	$0.12454	+0.13%	-1.30%	-4.15%	$4.96B	$15.88M
24	Bitway BTW	$1.79	-1.22%	+4.68%	+50.60%	$4.85B	$76.27M
25	Litecoin LTC	$62.27	+0.39%	-4.84%	-12.22%	$4.84B	$319.40M
26	Ethena USDe USDE	$0.99890555485	+0.04%	-0.05%	-2.01%	$4.75B	$56.72M
27	Avalanche AVAX	$10.55	-0.09%	-4.02%	-8.25%	$4.68B	$426.73M
28	Uniswap UNI	$7.44	+0.32%	-3.17%	-17.32%	$4.65B	$479.14M
29	Dai DAI	$0.99890555485	+0.04%	-0.03%	-1.97%	$4.54B	$385.85M
30	Sui SUI	$1.07	-0.06%	-5.26%	-11.65%	$4.41B	$638.21M
31	USD1 USD1	$0.99806965061	+0.04%	-0.03%	-2.01%	$4.24B	$1.10B
32	Toncoin TON	$1.38	-0.42%	-4.88%	-11.90%	$3.89B	$52.73M
33	Hedera HBAR	$0.08776994414	+0.07%	-6.60%	-14.07%	$3.87B	$129.48M
34	Tether Gold XAUT	$4,179.91	+0.01%	+0.10%	-0.47%	$3.38B	$160.66M
35	Quant QNT	$228.53	-0.88%	-5.08%	-12.76%	$3.33B	$110.42M
36	Bittensor TAO	$283.61	+0.28%	-4.76%	-7.87%	$3.22B	$220.60M
37	Global Dollar USDG	$0.99974	+0.03%	-0.03%	-1.97%	$3.11B	$632.70M
38	Shiba Inu SHIB	$0.00000526586	+0.05%	-4.23%	-11.58%	$3.10B	$98.47M
39	Cronos CRO	$0.06042099673	+0.73%	-3.41%	-12.55%	$2.99B	$10.85M
40	PayPal USD PYUSD	$0.99890555485	+0.04%	-0.07%	-1.98%	$2.91B	$82.82M
41	Ethena ENA	$0.21649	+0.82%	-8.33%	-12.81%	$2.90B	$528.38M
42	OKB OKB	$122.95	-0.03%	-3.15%	-7.54%	$2.58B	$35.92M
43	Aave AAVE	$160.53	-0.16%	-4.98%	-13.27%	$2.48B	$281.03M
44	Ripple USD RLUSD	$0.99890555485	+0.03%	-0.07%	-1.97%	$2.41B	$185.40M
45	Circle USYC USYC	$1.14	+0.04%	-0.06%	-1.93%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00510143992	+0.02%	-12.72%	-20.41%	$2.36B	$228.12M
47	Ondo ONDO	$0.48148	-0.88%	-7.00%	-3.27%	$2.34B	$240.57M
48	Ondo US Dollar Yield USDY	$1.15	-0.09%	0.00%	-1.96%	$2.33B	$5.37M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890555485	+0.04%	-0.06%	-2.00%	$2.22B	$0.00
50	Polkadot DOT	$1.21	+1.45%	-3.68%	-3.17%	$2.08B	$240.57M
51	MemeCore M	$0.90528428108	-0.08%	-2.03%	-12.70%	$2.07B	$1.53M
52	Worldcoin WLD	$0.52244	+0.11%	-4.74%	-8.65%	$1.99B	$277.52M
53	Aster ASTER	$0.70132364896	+0.47%	-1.34%	-7.32%	$1.90B	$105.32M
54	PAX Gold PAXG	$4,183.38	-0.01%	+0.14%	-0.58%	$1.84B	$120.70M
55	Sky SKY	$0.07799471290	+0.47%	-3.73%	-12.91%	$1.83B	$12.82M
56	World Liberty Financial WLFI	$0.05697038407	+0.19%	+0.15%	-0.75%	$1.81B	$31.23M
57	Internet Computer ICP	$3.24	+2.04%	-5.47%	-8.73%	$1.81B	$107.25M
58	Falcon USD USDF	$0.99389	+0.03%	-0.07%	-2.12%	$1.80B	$483718.22
59	Mantle MNT	$0.54250184526	+0.17%	-5.74%	-17.80%	$1.79B	$32.30M
60	USDD USDD	$0.99723	-0.04%	-0.09%	-1.99%	$1.77B	$18.59M
61	Pepe PEPE	$0.00000412134	+0.25%	-3.32%	-6.19%	$1.74B	$277.94M
62	Morpho MORPHO	$2.39	+0.51%	-3.56%	-12.58%	$1.68B	$26.15M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.11%	-0.32%	-2.22%	$1.64B	$0.00
64	United Stables U	$0.99974	+0.02%	-0.04%	-1.97%	$1.56B	$156.15M
65	HTX DAO HTX	$0.00000164865	-0.08%	-2.01%	-5.28%	$1.48B	$82.16M
66	Bitget Token BGB	$1.96	-0.16%	-0.13%	-3.95%	$1.37B	$13.60M
67	BFUSD BFUSD	$0.99639	+0.03%	-0.06%	-2.12%	$1.32B	$2.11M
68	Ethereum Classic ETC	$8.23	+0.02%	-2.84%	-8.66%	$1.31B	$61.68M
69	Arbitrum ARB	$0.18975	+0.47%	-2.40%	-8.41%	$1.29B	$183.82M
70	USDGO USDGO	$0.99806965061	+0.04%	-0.04%	-1.98%	$1.29B	$8.19M
71	Gate GT	$10.77	-0.28%	-2.29%	-5.29%	$1.13B	$1.53M
72	JUST JST	$0.13708829371	+0.31%	+0.30%	-1.73%	$1.12B	$28.42M
73	Jupiter JUP	$0.33770530892	+0.24%	-6.00%	-3.95%	$1.12B	$79.49M
74	POL (ex-MATIC) POL	$0.10532393297	+1.17%	+1.97%	-5.15%	$1.12B	$158.49M
75	Render RENDER	$2.15	-0.99%	+7.57%	+1.98%	$1.12B	$184.32M
76	Venice Token VVV	$22.85	-0.30%	-8.46%	-19.65%	$1.11B	$38.13M
77	Algorand ALGO	$0.12037020911	-0.76%	-7.66%	-7.46%	$1.09B	$73.65M
78	Kaspa KAS	$0.03921586181	+0.58%	-6.75%	-9.78%	$1.09B	$19.44M
79	KuCoin KCS	$7.78	-0.36%	+0.22%	+0.61%	$1.09B	$4.63M
80	Filecoin FIL	$1.20	+2.38%	-3.23%	-1.13%	$999.91M	$259.21M
81	Cosmos Hub ATOM	$1.82	-0.10%	-3.72%	-1.84%	$973.91M	$79.96M
82	Blockchain Capital BCAP	$105.60	+0.04%	-0.01%	-4.21%	$962.29M	$0.00
83	Pi Network PI	$0.08072310431	+0.38%	-1.73%	-9.17%	$907.71M	$6.54M
84	Aerodrome Finance AERO	$0.89358	-0.70%	-4.84%	+5.41%	$894.17M	$64.99M
85	Lighter LIT	$3.43	-0.75%	-11.20%	-14.47%	$857.05M	$85.68M
86	LayerZero ZRO	$2.09	-0.76%	-10.88%	-3.08%	$837.41M	$183.73M
87	NEXO NEXO	$0.83590423	+0.35%	+0.11%	-3.16%	$834.90M	$2.84M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.04%	-0.06%	-1.94%	$812.83M	$0.00
89	Injective INJ	$7.96	+1.02%	+0.46%	+3.56%	$797.45M	$159.24M
90	Stacks STX	$0.42547	-0.78%	+10.50%	+11.62%	$796.28M	$127.81M
91	Midnight NIGHT	$0.04751831340	+0.18%	-4.52%	-6.78%	$789.26M	$22.42M
92	Open USD OUSD	$0.99723	+0.18%	-0.08%	-2.09%	$786.50M	$345102.98
93	Aptos APT	$0.85680183574	+2.06%	-4.19%	+2.83%	$756.49M	$115.86M
94	PancakeSwap CAKE	$2.33	+0.25%	-3.31%	-6.51%	$739.52M	$69.84M
95	Stable STABLE	$0.02605053737	-0.55%	-3.51%	-9.41%	$707.76M	$9.39M
96	GHO GHO	$0.99806965061	+0.04%	-0.01%	-2.04%	$697.65M	$2.80M
97	Ether.fi ETHFI	$0.71720582933	+0.76%	-1.94%	-3.37%	$692.63M	$49.97M
98	Beldex BDX	$0.08776994414	+1.47%	+8.34%	+18.88%	$692.13M	$2.24M
99	XDC Network XDC	$0.03442328850	+0.17%	-3.09%	+0.03%	$686.70M	$14.89M
100	Pyth Network PYTH	$0.08609813569	-0.44%	+7.97%	+9.11%	$679.34M	$124.88M