Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.70 Trillions

24h Volume$63.84 Billions

Coins22,486

Exchanges1518

Market Dominance

BTC 59.56%ETH 10.50%


1	Bitcoin BTC	$80,122.45	+0.08%	-1.54%	-2.60%	$1.61T	$23.71B
2	Ethereum ETH	$2,325.96	+0.26%	-3.09%	-4.69%	$284.11B	$9.77B
3	Tether USDT	$0.99752	+0.04%	-0.13%	-1.41%	$182.12B	$40.38B
4	BNB BNB	$725.44	+0.14%	-2.35%	+0.22%	$95.40B	$866.44M
5	XRP XRP	$1.28	-0.05%	-2.05%	-2.58%	$80.91B	$1.38B
6	USDC USDC	$0.99752	+0.04%	-0.14%	-1.44%	$71.47B	$7.80B
7	Solana SOL	$100.78	0.00%	-3.14%	-3.97%	$59.43B	$2.59B
8	TRON TRX	$0.32850211059	+0.04%	-0.34%	-2.95%	$31.23B	$258.07M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	+0.94%	-1.57%	$26.36B	$46.99M
10	Zcash ZEC	$1,180.77	+0.07%	-4.92%	+1.56%	$20.07B	$719.18M
11	Hyperliquid HYPE	$75.67	-0.18%	-2.80%	-4.97%	$16.83B	$841.85M
12	Dogecoin DOGE	$0.07660565059	+0.07%	-3.63%	-4.69%	$11.98B	$559.98M
13	Monero XMR	$602.59	-0.67%	+1.48%	+8.47%	$11.34B	$116.02M
14	USDS USDS	$0.99752	+0.06%	-0.12%	-1.37%	$10.00B	$65.03M
15	WhiteBIT Coin WBT	$77.17	+0.19%	-2.40%	-4.24%	$9.17B	$89.82M
16	Chainlink LINK	$11.46	-0.32%	-4.44%	-5.12%	$8.79B	$257.99M
17	LEO Token LEO	$9.02	+0.02%	-0.06%	-1.45%	$8.30B	$133885.44
18	Cardano ADA	$0.20511351296	-0.16%	-4.49%	-8.12%	$7.72B	$287.00M
19	Rain RAIN	$0.00840372496	+3.59%	+1.34%	-5.60%	$5.98B	$16.75M
20	Stellar XLM	$0.16985	+0.13%	-3.51%	-5.24%	$5.98B	$112.01M
21	NEAR Protocol NEAR	$4.45	+0.07%	-7.81%	-10.31%	$5.83B	$769.18M
22	Bitcoin Cash BCH	$272.92	0.00%	-4.34%	-1.17%	$5.49B	$140.70M
23	Ethena USDe USDE	$0.99832	+0.05%	-0.11%	-1.41%	$4.59B	$24.09M
24	Dai DAI	$0.99832	+0.04%	-0.11%	-1.42%	$4.52B	$70.30M
25	Litecoin LTC	$56.24	+0.25%	-4.08%	-5.59%	$4.37B	$242.05M
26	Uniswap UNI	$6.71	+0.08%	-5.95%	-6.56%	$4.19B	$345.41M
27	Canton CC	$0.10095430716	+0.38%	-2.22%	-4.82%	$4.02B	$12.48M
28	USD1 USD1	$0.99672	+0.05%	-0.12%	-1.45%	$3.94B	$620.07M
29	Avalanche AVAX	$8.86	-0.33%	-3.08%	-10.31%	$3.93B	$210.72M
30	Sui SUI	$0.93022183026	-0.67%	-5.56%	-6.39%	$3.83B	$366.24M
31	Toncoin TON	$1.25	+0.90%	-4.60%	-8.93%	$3.54B	$75.30M
32	Hedera HBAR	$0.07708374135	-0.05%	-2.01%	-8.37%	$3.42B	$73.14M
33	Tether Gold XAUT	$3,978.67	+0.09%	-0.37%	-5.35%	$3.22B	$152.95M
34	Global Dollar USDG	$0.99992	+0.05%	-0.13%	-1.42%	$3.15B	$345.57M
35	PayPal USD PYUSD	$0.99832	+0.05%	-0.12%	-1.36%	$3.03B	$57.07M
36	Shiba Inu SHIB	$0.00000487328	+0.21%	-4.01%	-3.57%	$2.87B	$57.23M
37	Bittensor TAO	$248.27	-0.54%	-4.44%	-8.80%	$2.81B	$126.27M
38	Cronos CRO	$0.05523017850	+0.37%	-1.91%	-5.34%	$2.80B	$6.31M
39	Bitway BTW	$1.75	-0.05%	+1.07%	-28.11%	$2.63B	$5.89M
40	Quant QNT	$177.29	-0.48%	-3.28%	-11.55%	$2.58B	$49.01M
41	Ethena ENA	$0.18748	-1.00%	-10.83%	-2.08%	$2.51B	$497.00M
42	Ripple USD RLUSD	$0.99832	+0.04%	-0.12%	-1.43%	$2.46B	$117.86M
43	Circle USYC USYC	$1.14	+0.04%	-0.14%	-1.38%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.14%	-1.40%	$2.37B	$1.78M
45	OKB OKB	$107.81	-0.01%	-3.05%	-8.01%	$2.26B	$25.48M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	+0.04%	-0.14%	-1.44%	$2.18B	$0.00
47	MemeCore M	$0.91980590968	+0.48%	+2.08%	+22.64%	$2.11B	$3.39M
48	Aave AAVE	$136.20	-0.03%	-7.86%	-11.33%	$2.10B	$210.64M
49	Ondo ONDO	$0.40381722864	-0.45%	-5.94%	-9.22%	$1.97B	$101.19M
50	Pump.fun PUMP	$0.00422758179	-0.59%	-6.98%	-5.49%	$1.95B	$141.66M
51	Falcon USD USDF	$0.99271	+0.04%	-0.14%	-1.46%	$1.88B	$398288.06
52	Pepe PEPE	$0.00000441066	+0.88%	-7.14%	+10.67%	$1.86B	$418.88M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.05%	-1.67%	$1.79B	$0.00
54	USDD USDD	$0.99592	+0.06%	-0.26%	-1.53%	$1.78B	$4.22M
55	Polkadot DOT	$1.04	+0.06%	-7.35%	-8.16%	$1.78B	$136.05M
56	PAX Gold PAXG	$3,987.33	+0.10%	-0.38%	-5.14%	$1.77B	$83.09M
57	Aster ASTER	$0.69786	-0.15%	-1.49%	-2.18%	$1.75B	$80.04M
58	Worldcoin WLD	$0.46230662882	-1.50%	-12.82%	-7.57%	$1.72B	$445.48M
59	World Liberty Financial WLFI	$0.05289236519	-0.14%	-1.23%	-8.16%	$1.68B	$26.61M
60	Mantle MNT	$0.5047715358	-0.26%	-5.20%	-6.28%	$1.67B	$18.40M
61	Sky SKY	$0.06935184326	+0.07%	-5.08%	-2.52%	$1.62B	$8.11M
62	United Stables U	$0.99752	+0.04%	-0.12%	-1.43%	$1.61B	$116.18M
63	Morpho MORPHO	$2.14	+0.22%	-6.63%	-10.12%	$1.50B	$17.37M
64	Internet Computer ICP	$2.63	-0.27%	-5.07%	-10.52%	$1.47B	$49.45M
65	HTX DAO HTX	$0.00000162736	+0.12%	-0.61%	-3.50%	$1.45B	$68.04M
66	BFUSD BFUSD	$0.99672	+0.05%	-0.13%	-1.39%	$1.32B	$2.21M
67	Bitget Token BGB	$1.87	+0.14%	-2.16%	-2.35%	$1.31B	$7.75M
68	USDGO USDGO	$0.99832	+0.05%	-0.10%	-1.40%	$1.30B	$25.46M
69	Ethereum Classic ETC	$7.58	+0.11%	-3.94%	-4.33%	$1.20B	$36.86M
70	Venice Token VVV	$24.06	+0.02%	-4.53%	+5.12%	$1.17B	$25.21M
71	Arbitrum ARB	$0.16665	-0.38%	-7.52%	-9.98%	$1.15B	$149.03M
72	JUST JST	$0.1402143155	-0.07%	-0.10%	+1.70%	$1.12B	$24.91M
73	Gate GT	$9.78	+0.32%	-2.53%	-3.98%	$1.02B	$2.14M
74	KuCoin KCS	$7.24	+0.17%	-1.86%	-3.55%	$1.01B	$2.62M
75	Kaspa KAS	$0.03555762930	-0.27%	-3.43%	+0.29%	$987.59M	$9.68M
76	Jupiter JUP	$0.28763	+0.33%	-6.71%	-3.54%	$955.70M	$62.30M
77	POL (ex-MATIC) POL	$0.08893593726	+0.03%	-2.32%	-4.72%	$947.37M	$47.76M
78	Algorand ALGO	$0.10335798114	+0.24%	-4.01%	-8.01%	$937.59M	$43.39M
79	Cosmos Hub ATOM	$1.64	+0.02%	-6.93%	-4.87%	$882.15M	$48.09M
80	Render RENDER	$1.69	-0.46%	-4.43%	-9.27%	$876.06M	$44.99M
81	Pi Network PI	$0.07684465591	-0.22%	-2.30%	-3.87%	$867.81M	$4.22M
82	Open USD OUSD	$0.99752	+0.09%	-0.09%	-1.43%	$835.60M	$98387.10
83	NEXO NEXO	$0.79721	+0.07%	-1.05%	-3.17%	$796.90M	$2.56M
84	Lighter LIT	$3.17	+0.95%	-3.53%	-0.31%	$793.13M	$66.00M
85	Filecoin FIL	$0.92942	-0.59%	-5.40%	-15.61%	$778.79M	$105.20M
86	Injective INJ	$7.58	-0.37%	-3.58%	-12.41%	$758.04M	$90.14M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.14%	-1.37%	$731.60M	$0.00
88	LayerZero ZRO	$1.75	+0.31%	-0.71%	-8.19%	$699.07M	$65.39M
89	GHO GHO	$0.99672	+0.05%	-0.14%	-1.43%	$696.58M	$1.48M
90	Akedo AKE	$0.03051888766	+1.52%	-18.78%	+3.71%	$696.34M	$35.80M
91	Pearl PRL	$1.83	+1.43%	-11.77%	-0.82%	$651.32M	$8.18M
92	PancakeSwap CAKE	$2.04	-0.03%	-5.56%	-8.98%	$649.87M	$59.02M
93	XDC Network XDC	$0.03256193042	+0.18%	-5.75%	-3.04%	$649.55M	$12.72M
94	Dash DASH	$50.33	-0.75%	-6.76%	+1.82%	$647.87M	$64.42M
95	Aptos APT	$0.70668015012	-0.71%	-7.19%	-12.32%	$624.39M	$42.39M
96	Midnight NIGHT	$0.03716272266	-0.36%	-4.30%	-11.16%	$617.18M	$11.35M
97	Ether.fi ETHFI	$0.61373	-0.71%	-7.17%	-8.90%	$612.46M	$35.89M
98	Beldex BDX	$0.07776317986	+1.37%	+4.48%	+0.58%	$611.25M	$12.06M
99	Aerodrome Finance AERO	$0.69786	+1.03%	-8.57%	-18.64%	$589.54M	$29.44M
100	VeChain VET	$0.00678853617	-0.45%	-6.22%	-0.24%	$583.69M	$8.50M