Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$237003.59 Trillions

Coins22,337

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,397.48	-0.29%	-0.20%	-3.54%	$1.64T	$15.02B
2	Ethereum ETH	$2,399.95	-0.26%	-1.26%	-5.62%	$293.17B	$6.67B
3	Tether USDT	$0.99635	-0.28%	-0.17%	-1.95%	$183.03B	$30.27B
4	BNB BNB	$718.38	-0.13%	-0.29%	-5.46%	$95.66B	$525.55M
5	XRP XRP	$1.29	-0.12%	-1.49%	-8.80%	$81.36B	$901.12M
6	USDC USDC	$0.99717	-0.28%	-0.17%	-1.95%	$72.24B	$8.65B
7	Solana SOL	$102.98	-0.14%	-1.87%	-7.08%	$60.71B	$1.81B
8	TRON TRX	$0.33239	-0.31%	-0.94%	-1.09%	$31.54B	$285.46M
9	Figure Heloc FIGR_HELOC	$1.07	-0.28%	+3.00%	-1.74%	$25.61B	$2.28M
10	Zcash ZEC	$1,124.41	+0.64%	-3.72%	-8.66%	$19.11B	$692.07M
11	Hyperliquid HYPE	$78.22	-0.16%	-2.51%	-9.09%	$17.40B	$448.16M
12	Dogecoin DOGE	$0.07876875577	-0.03%	-2.19%	-8.94%	$12.32B	$421.44M
13	Monero XMR	$574.66	-0.28%	+2.83%	+8.20%	$10.82B	$156.09M
14	USDS USDS	$0.99798	-0.30%	-0.16%	-1.96%	$10.21B	$17.70M
15	WhiteBIT Coin WBT	$79.66	-0.30%	-0.56%	-4.05%	$9.46B	$42.82M
16	Chainlink LINK	$11.95	+0.20%	-2.39%	-8.66%	$9.17B	$224.61M
17	LEO Token LEO	$9.03	-0.28%	-0.05%	-0.52%	$8.31B	$229873.04
18	Cardano ADA	$0.21833	+0.04%	-2.32%	-12.71%	$8.20B	$230.15M
19	Rain RAIN	$0.00919426669	-0.54%	+3.12%	-14.91%	$6.52B	$17.78M
20	NEAR Protocol NEAR	$4.93	+0.75%	-3.09%	-6.48%	$6.46B	$599.20M
21	Stellar XLM	$0.17678	+0.23%	-1.53%	-10.71%	$6.22B	$103.55M
22	Bitcoin Cash BCH	$273.90	-0.35%	-1.48%	-2.55%	$5.51B	$123.67M
23	Ethena USDe USDE	$0.99717	-0.27%	-0.17%	-1.95%	$4.67B	$21.35M
24	Litecoin LTC	$58.75	+0.31%	-0.99%	-9.04%	$4.57B	$193.98M
25	Dai DAI	$0.99798	-0.29%	-0.17%	-1.95%	$4.51B	$178.99M
26	Uniswap UNI	$7.22	+0.38%	-0.90%	-5.74%	$4.51B	$275.77M
27	Avalanche AVAX	$9.73	+0.07%	-2.55%	-6.79%	$4.32B	$234.14M
28	Canton CC	$0.10183536125	+0.08%	-2.16%	-15.30%	$4.05B	$8.64M
29	USD1 USD1	$0.99717	-0.28%	-0.16%	-1.92%	$4.01B	$492.88M
30	Sui SUI	$0.97354	+0.31%	-3.36%	-12.49%	$4.01B	$641.24M
31	Hedera HBAR	$0.08635638634	+2.30%	+3.44%	-5.69%	$3.82B	$112.26M
32	Toncoin TON	$1.35	+0.18%	-0.02%	-8.35%	$3.81B	$19.07M
33	Bitway BTW	$2.41	-0.96%	+18.37%	+40.66%	$3.64B	$33.93M
34	Tether Gold XAUT	$4,141.02	-0.28%	-0.29%	-2.56%	$3.35B	$68.51M
35	Global Dollar USDG	$0.99880122314	-0.28%	-0.17%	-1.92%	$3.08B	$250.35M
36	Bittensor TAO	$266.03	+0.06%	-3.28%	-7.13%	$3.02B	$117.07M
37	Shiba Inu SHIB	$0.00000495009	0.00%	-2.50%	-9.63%	$2.92B	$35.37M
38	Cronos CRO	$0.05640896917	0.00%	-2.13%	-6.82%	$2.86B	$4.82M
39	PayPal USD PYUSD	$0.99717	-0.28%	-0.17%	-1.94%	$2.84B	$19.36M
40	Quant QNT	$193.00	-0.50%	-5.23%	-19.62%	$2.81B	$52.51M
41	Ethena ENA	$0.18656	-0.32%	-5.95%	-16.97%	$2.50B	$224.77M
42	Ripple USD RLUSD	$0.99798	-0.28%	-0.18%	-1.94%	$2.43B	$64.13M
43	OKB OKB	$114.58	+0.15%	-2.57%	-9.39%	$2.41B	$17.43M
44	Circle USYC USYC	$1.14	-0.28%	-0.19%	-1.90%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.09%	-1.78%	$2.35B	$2.25M
46	Aave AAVE	$151.38	+0.07%	-3.26%	-10.83%	$2.34B	$187.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.28%	-0.19%	-1.96%	$2.18B	$0.00
48	Ondo ONDO	$0.43504066326	-0.02%	-4.24%	-11.35%	$2.12B	$74.44M
49	Pump.fun PUMP	$0.00424629015	-0.45%	-7.64%	-22.62%	$1.97B	$108.27M
50	Aster ASTER	$0.70551538274	+0.29%	-0.24%	-1.47%	$1.91B	$102.08M
51	Falcon USD USDF	$0.99309844291	-0.28%	-0.10%	-1.94%	$1.88B	$416775.64
52	Polkadot DOT	$1.10	+0.24%	-5.67%	-12.02%	$1.87B	$131.82M
53	Worldcoin WLD	$0.48718	+0.79%	-7.60%	-12.50%	$1.86B	$219.64M
54	PAX Gold PAXG	$4,144.02	-0.29%	-0.31%	-2.60%	$1.83B	$45.93M
55	World Liberty Financial WLFI	$0.05681378510	-0.29%	-0.15%	-2.01%	$1.81B	$14.33M
56	USDD USDD	$0.99635	-0.27%	-0.12%	-1.90%	$1.78B	$3.07M
57	Mantle MNT	$0.52465	-0.08%	-2.59%	-7.89%	$1.73B	$19.73M
58	MemeCore M	$0.74543	-0.97%	-3.56%	-24.67%	$1.71B	$826471.43
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.23%	-1.62%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.89%	+0.96%	-0.73%	$1.68B	$16.89M
61	Sky SKY	$0.06935794637	-0.48%	-2.94%	-10.63%	$1.62B	$5.74M
62	Pepe PEPE	$0.00000385581	-0.01%	-3.46%	-4.92%	$1.62B	$135.24M
63	Internet Computer ICP	$2.90	+0.41%	-3.01%	-6.15%	$1.62B	$35.04M
64	United Stables U	$0.99798	-0.28%	-0.17%	-1.90%	$1.57B	$72.67M
65	HTX DAO HTX	$0.00000165356	-0.64%	-0.13%	-3.86%	$1.47B	$59.77M
66	BFUSD BFUSD	$0.99554	-0.26%	-0.18%	-1.92%	$1.31B	$408203.14
67	Bitget Token BGB	$1.87	-0.41%	-1.82%	-5.44%	$1.31B	$8.81M
68	USDGO USDGO	$0.99798	-0.28%	-0.17%	-1.90%	$1.27B	$9.88M
69	Arbitrum ARB	$0.18167	+0.76%	-3.76%	-6.61%	$1.25B	$107.38M
70	JUST JST	$0.13523	-0.26%	-0.14%	-3.98%	$1.08B	$17.35M
71	Venice Token VVV	$22.09	-0.31%	-4.77%	-2.22%	$1.07B	$13.89M
72	Gate GT	$9.96	-0.33%	-3.06%	-9.91%	$1.04B	$2.19M
73	KuCoin KCS	$7.39	+0.01%	-1.33%	-4.52%	$1.03B	$46.06M
74	Algorand ALGO	$0.11079687304	+0.40%	-1.93%	-6.90%	$1.01B	$37.78M
75	POL (ex-MATIC) POL	$0.09124448368	0.00%	-2.40%	-11.04%	$971.59M	$43.09M
76	Blockchain Capital BCAP	$105.52	-0.28%	-0.19%	-1.91%	$961.57M	$0.00
77	Kaspa KAS	$0.03446353029	+0.50%	-2.60%	-15.66%	$956.76M	$8.00M
78	Jupiter JUP	$0.28758	-0.08%	-4.86%	-20.02%	$956.19M	$45.63M
79	Render RENDER	$1.82	-0.21%	-4.94%	-5.68%	$946.25M	$43.16M
80	Cosmos Hub ATOM	$1.70	+0.72%	-1.73%	-12.91%	$914.07M	$32.54M
81	Pi Network PI	$0.07943386288	-0.45%	-0.63%	-5.01%	$893.95M	$2.77M
82	Filecoin FIL	$1.04	+0.19%	-10.62%	-5.86%	$871.87M	$155.36M
83	Injective INJ	$8.50	-0.43%	-4.29%	+7.98%	$849.71M	$122.94M
84	Aerodrome Finance AERO	$0.83423	-0.30%	-6.07%	-12.59%	$837.82M	$34.87M
85	Open USD OUSD	$0.99554	-0.44%	-0.24%	-1.77%	$821.85M	$181516.48
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.19%	-1.89%	$819.49M	$0.00
87	NEXO NEXO	$0.80898010977	-0.12%	-0.57%	-5.89%	$809.22M	$3.59M
88	Lighter LIT	$3.03	+1.22%	-5.92%	-16.03%	$756.68M	$46.75M
89	LayerZero ZRO	$1.83	-0.32%	-6.35%	-8.88%	$731.75M	$67.44M
90	GHO GHO	$0.99717	-0.28%	-0.07%	-1.92%	$696.80M	$713248.52
91	PancakeSwap CAKE	$2.18	+0.02%	+0.28%	-4.47%	$693.05M	$68.39M
92	Aptos APT	$0.78291	+0.09%	-5.57%	-7.94%	$691.91M	$68.51M
93	Stable STABLE	$0.02523879446	-0.40%	-2.65%	-9.46%	$689.22M	$8.19M
94	Stacks STX	$0.3666073005	-0.47%	-3.47%	-9.31%	$687.27M	$17.01M
95	Akedo AKE	$0.02993633747	-0.55%	-4.11%	+10.36%	$682.46M	$8.88M
96	Midnight NIGHT	$0.03999490124	+0.70%	-6.22%	-20.07%	$664.29M	$13.50M
97	XDC Network XDC	$0.03298716196	-0.31%	-1.72%	-7.04%	$658.02M	$8.45M
98	Pearl PRL	$1.84	-2.60%	+5.98%	+32.24%	$644.58M	$6.28M
99	Ether.fi ETHFI	$0.6680399698	+0.09%	-2.15%	-5.95%	$644.50M	$23.75M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.28%	-0.23%	-1.64%	$639.04M	$0.00