Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.83 Trillions

24h Volume$749.87 Trillions

Coins22,250

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.82%


1	Bitcoin BTC	$83,332.79	-0.84%	-0.19%	-1.95%	$1.67T	$979.88B
2	Ethereum ETH	$2,499.17	-0.97%	-1.08%	-5.27%	$305.26B	$962.34B
3	Tether USDT	$0.99787	-0.52%	-0.03%	-1.27%	$183.79B	$50.18B
4	BNB BNB	$741.67	-0.86%	-0.32%	-4.28%	$98.73B	$578.57M
5	XRP XRP	$1.36	-1.38%	-0.71%	-7.88%	$85.95B	$1.68B
6	USDC USDC	$0.9987036928	-0.52%	-0.04%	-1.22%	$72.90B	$16.70B
7	Solana SOL	$107.01	-1.32%	-1.01%	-10.43%	$63.02B	$2.87B
8	TRON TRX	$0.3306800384	-0.66%	+0.18%	-1.78%	$31.37B	$432.55M
9	Figure Heloc FIGR_HELOC	$1.03	-0.51%	-3.61%	-2.40%	$24.37B	$61.72M
10	Zcash ZEC	$1,246.22	-2.05%	+3.23%	-6.40%	$21.14B	$933.32M
11	Hyperliquid HYPE	$81.62	-1.48%	-1.44%	-10.62%	$18.15B	$734.91M
12	Dogecoin DOGE	$0.0841276672	-1.37%	-0.44%	-7.11%	$13.18B	$459.20M
13	Monero XMR	$552.30	-1.19%	+3.05%	-2.17%	$10.39B	$113.53M
14	USDS USDS	$0.99787	-0.50%	-0.02%	-1.09%	$10.25B	$180.50M
15	Chainlink LINK	$12.84	-1.85%	-2.25%	-6.66%	$9.84B	$282.37M
16	WhiteBIT Coin WBT	$81.70	-0.88%	-0.41%	-3.42%	$9.70B	$87.29M
17	Cardano ADA	$0.23489	-1.50%	-1.82%	-8.96%	$8.81B	$330.93M
18	LEO Token LEO	$9.00	-0.56%	+1.07%	+0.18%	$8.28B	$229064.64
19	Bitway BTW	$2.68	+4.48%	+48.98%	+116.73%	$7.28B	$164.84M
20	Rain RAIN	$0.00980170617	-1.06%	-8.02%	-13.30%	$6.95B	$11.24M
21	Stellar XLM	$0.1890790144	-1.15%	-2.73%	-9.03%	$6.65B	$114.86M
22	NEAR Protocol NEAR	$5.02	-2.12%	-5.09%	+0.24%	$6.56B	$951.14M
23	Bitcoin Cash BCH	$277.47	-1.57%	+1.44%	-10.26%	$5.58B	$127.86M
24	Canton CC	$0.12327	-1.70%	-0.63%	+1.56%	$4.92B	$31.50M
25	Litecoin LTC	$61.54	-1.25%	-0.75%	-9.90%	$4.78B	$224.48M
26	Ethena USDe USDE	$0.99787	-0.52%	-0.02%	-1.21%	$4.76B	$31.23M
27	Uniswap UNI	$7.29	-3.04%	-1.38%	-11.12%	$4.55B	$406.89M
28	Dai DAI	$0.9987036928	-0.52%	-0.05%	-1.20%	$4.55B	$286.87M
29	Avalanche AVAX	$10.18	-2.06%	-3.51%	-9.09%	$4.51B	$279.87M
30	Sui SUI	$1.05	-2.00%	-2.15%	-9.12%	$4.30B	$478.86M
31	USD1 USD1	$0.99787	-0.52%	-0.03%	-1.21%	$4.19B	$763.48M
32	Toncoin TON	$1.37	-1.08%	-0.73%	-7.72%	$3.87B	$28.42M
33	Hedera HBAR	$0.0866265088	-1.34%	-1.73%	-11.16%	$3.80B	$92.04M
34	Tether Gold XAUT	$4,140.27	-0.87%	-1.01%	-0.97%	$3.35B	$141.02M
35	Bittensor TAO	$277.29	-2.18%	-1.75%	-6.69%	$3.14B	$156.84M
36	Global Dollar USDG	$0.99787	-0.51%	-0.05%	-1.19%	$3.11B	$575.32M
37	Quant QNT	$213.25	-1.34%	-7.59%	-16.65%	$3.10B	$184.83M
38	Shiba Inu SHIB	$0.00000516993	-1.23%	-1.64%	-7.67%	$3.05B	$63.91M
39	Cronos CRO	$0.05975454929	-1.01%	-0.58%	-7.73%	$2.96B	$6.16M
40	PayPal USD PYUSD	$0.99787	-0.51%	-0.01%	-1.17%	$2.88B	$122.44M
41	Ethena ENA	$0.20906974720	-2.00%	-2.43%	-8.93%	$2.80B	$354.25M
42	OKB OKB	$122.48	-0.95%	-0.49%	-9.12%	$2.57B	$18.19M
43	Aave AAVE	$160.01	-1.91%	-0.35%	-9.04%	$2.47B	$223.90M
44	Ripple USD RLUSD	$0.9987036928	-0.52%	-0.05%	-1.21%	$2.39B	$170.50M
45	Circle USYC USYC	$1.14	-0.52%	-0.03%	-1.14%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.52%	+0.02%	-1.23%	$2.34B	$4.57M
47	Pump.fun PUMP	$0.00500567949	-1.87%	-1.58%	-21.31%	$2.32B	$130.02M
48	Ondo ONDO	$0.46311	-2.19%	-4.43%	-1.95%	$2.25B	$155.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.52%	-0.03%	-1.21%	$2.17B	$0.00
50	Polkadot DOT	$1.15	-1.83%	-4.14%	+1.48%	$1.96B	$170.75M
51	Worldcoin WLD	$0.508097792	-2.34%	-2.15%	-2.52%	$1.94B	$216.90M
52	Aster ASTER	$0.69884	-1.11%	+0.14%	-2.34%	$1.90B	$94.21M
53	MemeCore M	$0.82794	-2.00%	-8.74%	-21.43%	$1.89B	$1.39M
54	World Liberty Financial WLFI	$0.05741754933	-1.29%	+0.90%	+3.49%	$1.82B	$24.49M
55	PAX Gold PAXG	$4,144.36	-0.87%	-1.00%	-0.96%	$1.82B	$107.78M
56	Falcon USD USDF	$0.99287	-0.51%	-0.02%	-1.31%	$1.80B	$395376.46
57	Sky SKY	$0.07640258168	-2.24%	-1.52%	-12.87%	$1.79B	$7.42M
58	Mantle MNT	$0.53891	-1.42%	-0.59%	-7.89%	$1.78B	$22.84M
59	USDD USDD	$0.9962048512	-0.52%	-0.11%	-1.22%	$1.78B	$3.29M
60	Pepe PEPE	$0.00000415324	-2.11%	+1.14%	+0.22%	$1.74B	$243.39M
61	Internet Computer ICP	$3.08	-2.27%	-2.62%	-4.69%	$1.72B	$62.24M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.53%	+0.24%	-1.37%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	-2.43%	-1.58%	-9.83%	$1.64B	$15.20M
64	United Stables U	$0.9987036928	-0.52%	-0.04%	-1.21%	$1.56B	$106.62M
65	HTX DAO HTX	$0.00000166147	-0.20%	+0.72%	-2.50%	$1.49B	$33.45M
66	Bitget Token BGB	$1.96	-0.66%	+0.32%	-1.01%	$1.37B	$6.96M
67	BFUSD BFUSD	$0.99703779840	-0.53%	-0.04%	-1.35%	$1.32B	$4.01M
68	Arbitrum ARB	$0.1890790144	-1.83%	+0.20%	+0.85%	$1.28B	$166.34M
69	Ethereum Classic ETC	$8.09	-1.54%	-1.75%	-5.53%	$1.28B	$44.67M
70	USDGO USDGO	$0.9987036928	-0.52%	-0.03%	-1.20%	$1.26B	$11.21M
71	JUST JST	$0.13826	-0.49%	+1.16%	-2.87%	$1.13B	$25.04M
72	Gate GT	$10.67	-1.02%	-1.32%	-5.27%	$1.11B	$2.39M
73	Venice Token VVV	$23.01	-2.37%	+0.80%	-15.17%	$1.11B	$26.87M
74	Algorand ALGO	$0.12161	-0.05%	+0.22%	+0.78%	$1.10B	$55.55M
75	Jupiter JUP	$0.329014144	-1.93%	-2.46%	-0.60%	$1.09B	$67.74M
76	Kaspa KAS	$0.03848907410	-1.53%	-1.33%	-8.01%	$1.07B	$10.82M
77	POL (ex-MATIC) POL	$0.099953664	-1.84%	-4.00%	-4.14%	$1.06B	$90.79M
78	Render RENDER	$2.00	-2.90%	-7.85%	-3.97%	$1.03B	$105.87M
79	KuCoin KCS	$7.33	-1.70%	-6.32%	-5.23%	$1.02B	$4.97M
80	Filecoin FIL	$1.17	-3.20%	+0.25%	+5.92%	$973.13M	$178.17M
81	Cosmos Hub ATOM	$1.80	-2.60%	-1.08%	+4.40%	$964.47M	$86.63M
82	Blockchain Capital BCAP	$105.54	-0.52%	-0.03%	-3.43%	$961.72M	$0.00
83	Pi Network PI	$0.08024746596	-1.00%	-0.12%	-4.82%	$902.50M	$3.64M
84	Aerodrome Finance AERO	$0.89458	-2.17%	-0.52%	+12.60%	$894.09M	$50.60M
85	Lighter LIT	$3.36	-1.81%	-2.63%	-9.73%	$840.19M	$54.98M
86	NEXO NEXO	$0.83128	-0.85%	-0.15%	-1.73%	$833.95M	$3.41M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.52%	-0.02%	-1.17%	$821.29M	$0.00
88	Injective INJ	$8.11	-2.75%	+3.03%	+5.78%	$809.87M	$185.91M
89	Stacks STX	$0.4306337024	-1.95%	+0.47%	+7.27%	$808.88M	$51.45M
90	LayerZero ZRO	$2.02	-2.31%	-4.23%	-7.70%	$808.21M	$78.48M
91	Open USD OUSD	$0.9962048512	-0.52%	0.00%	-1.45%	$796.05M	$214642.75
92	Midnight NIGHT	$0.04467995416	-1.03%	-5.44%	-9.07%	$741.74M	$16.12M
93	Stable STABLE	$0.02691502287	-0.83%	+2.56%	-5.36%	$731.49M	$8.85M
94	PancakeSwap CAKE	$2.28	-1.73%	-1.68%	-2.30%	$725.08M	$52.54M
95	Aptos APT	$0.82128	-1.80%	-2.12%	+6.35%	$724.75M	$73.89M
96	GHO GHO	$0.99703779840	-0.52%	-0.08%	-1.31%	$696.76M	$1.76M
97	XDC Network XDC	$0.03452033057	-0.74%	+0.32%	+2.96%	$688.35M	$10.26M
98	Beldex BDX	$0.0866265088	-0.40%	-3.22%	+16.80%	$679.93M	$2.55M
99	Pearl PRL	$1.90	+0.05%	+24.13%	+68.71%	$659.03M	$9.43M
100	Ether.fi ETHFI	$0.6780190208	-2.26%	-4.90%	-11.99%	$653.70M	$33.40M