Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.64 Trillions

24h Volume$76.94 Billions

Coins22,679

Exchanges1520

Market Dominance

BTC 59.30%ETH 10.46%


1	Bitcoin BTC	$77,786.15	-0.23%	+0.32%	-6.62%	$1.56T	$50.65B
2	Ethereum ETH	$2,259.49	-0.52%	+0.51%	-6.59%	$276.07B	$4.65B
3	Tether USDT	$0.99693	-0.18%	-0.30%	-3.36%	$179.51B	$26.75B
4	BNB BNB	$711.56	-0.29%	+0.95%	-7.33%	$93.59B	$792.27M
5	XRP XRP	$1.25	-0.60%	+0.09%	-7.12%	$79.09B	$700.50M
6	USDC USDC	$0.99693	-0.19%	-0.31%	-3.36%	$71.36B	$5.93B
7	Solana SOL	$94.74	-0.66%	-1.16%	-9.55%	$55.92B	$1.23B
8	TRON TRX	$0.30979639592	-0.22%	-2.77%	-8.82%	$29.44B	$1.38B
9	Figure Heloc FIGR_HELOC	$1.07	-0.19%	+4.36%	-3.36%	$27.91B	$83256.89
10	Zcash ZEC	$1,240.62	-0.78%	-3.39%	-2.04%	$21.13B	$491.79M
11	Hyperliquid HYPE	$87.77	-0.03%	+0.33%	+11.12%	$21.01B	$1.26B
12	Dogecoin DOGE	$0.07557463667	-0.40%	+0.34%	-4.84%	$11.83B	$269.11M
13	Monero XMR	$599.96	-0.70%	+1.05%	-3.59%	$11.29B	$81.91M
14	USDS USDS	$0.99849	-0.17%	-0.32%	-3.36%	$9.52B	$90.30M
15	Chainlink LINK	$11.58	-1.04%	-0.08%	-1.29%	$8.88B	$318.41M
16	WhiteBIT Coin WBT	$74.66	-0.31%	+0.45%	-6.91%	$8.86B	$41.66M
17	LEO Token LEO	$9.37	-0.18%	-0.20%	+0.40%	$8.62B	$309495.99
18	Cardano ADA	$0.19333	-0.45%	+0.16%	-9.11%	$7.26B	$134.40M
19	Stellar XLM	$0.16770932712	-0.47%	-1.03%	-4.28%	$5.91B	$74.82M
20	NEAR Protocol NEAR	$4.38	-0.01%	-0.37%	-5.46%	$5.75B	$473.70M
21	Bitcoin Cash BCH	$282.62	-0.47%	-2.58%	-0.41%	$5.69B	$127.72M
22	Dai DAI	$0.99771	-0.20%	-0.29%	-3.38%	$4.54B	$51.17M
23	Uniswap UNI	$7.28	+0.11%	+4.21%	+3.54%	$4.54B	$414.77M
24	Ethena USDe USDE	$0.99693	-0.18%	-0.27%	-3.46%	$4.50B	$52.52M
25	Litecoin LTC	$55.74	-0.60%	+1.19%	-4.37%	$4.34B	$146.20M
26	Rain RAIN	$0.00593139751	-1.18%	-3.28%	-30.88%	$4.21B	$13.74M
27	Avalanche AVAX	$8.75	-0.58%	+2.94%	-4.44%	$3.89B	$270.82M
28	Canton CC	$0.09705400875	-0.68%	+1.06%	-7.19%	$3.88B	$8.35M
29	USD1 USD1	$0.99538	-0.19%	-0.32%	-3.47%	$3.86B	$233.40M
30	Sui SUI	$0.89833	-0.59%	+0.22%	-5.44%	$3.70B	$188.75M
31	Toncoin TON	$1.23	+0.26%	+3.37%	-4.98%	$3.48B	$27.49M
32	Hedera HBAR	$0.07153416183	-0.29%	-0.65%	-10.02%	$3.17B	$41.91M
33	Tether Gold XAUT	$3,868.43	-0.18%	-0.40%	-6.22%	$3.13B	$36.60B
34	Global Dollar USDG	$0.99926	-0.18%	-0.28%	-3.37%	$2.93B	$247.76M
35	Quant QNT	$198.66	-0.86%	-1.11%	+5.13%	$2.89B	$52.71M
36	PayPal USD PYUSD	$0.99771	-0.18%	-0.34%	-3.40%	$2.85B	$18.20M
37	Shiba Inu SHIB	$0.00000468949	-0.53%	-0.34%	-7.08%	$2.76B	$35.41M
38	Bittensor TAO	$235.64	-0.41%	+0.31%	-8.82%	$2.75B	$60.42M
39	Cronos CRO	$0.05180820630	+0.15%	+0.59%	-8.62%	$2.63B	$2.84M
40	Ethena ENA	$0.18556	-0.56%	-2.67%	-8.35%	$2.49B	$208.39M
41	Ripple USD RLUSD	$0.99771	-0.19%	-0.28%	-3.37%	$2.43B	$66.46M
42	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.30%	-3.31%	$2.39B	$1.27M
43	OKB OKB	$113.16	+0.22%	+2.21%	+0.55%	$2.38B	$10.82M
44	Circle USYC USYC	$1.14	-0.18%	-0.32%	-3.33%	$2.35B	$0.00
45	Aave AAVE	$137.50	-0.07%	+1.74%	-2.49%	$2.12B	$226.56M
46	Pepe PEPE	$0.00000489703	-0.85%	-1.86%	+5.63%	$2.06B	$431.77M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99693	-0.18%	-0.32%	-3.39%	$2.02B	$0.00
48	Ondo ONDO	$0.40762683674	-0.84%	-0.68%	-2.54%	$1.99B	$47.95M
49	Pump.fun PUMP	$0.00426921173	-0.18%	+2.75%	-3.18%	$1.96B	$81.06M
50	MemeCore M	$0.85019311665	0.00%	-7.84%	-11.08%	$1.95B	$1.99M
51	Falcon USD USDF	$0.99072732132	-0.19%	-0.11%	-3.67%	$1.83B	$779153.77
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.32%	-3.37%	$1.81B	$0.00
53	Aster ASTER	$0.69645	-0.45%	+0.06%	-4.69%	$1.75B	$65.31M
54	PAX Gold PAXG	$3,885.59	-0.18%	-0.26%	-5.85%	$1.73B	$48.45M
55	Bitway BTW	$1.08	+0.66%	-2.72%	-39.04%	$1.63B	$3.87M
56	Polkadot DOT	$0.94724	-0.51%	-0.84%	-10.82%	$1.62B	$52.00M
57	Morpho MORPHO	$2.30	-0.28%	+4.35%	+6.31%	$1.62B	$42.53M
58	World Liberty Financial WLFI	$0.05043376625	+0.26%	+0.23%	-8.00%	$1.60B	$12.16M
59	United Stables U	$0.99771	-0.19%	-0.34%	-3.39%	$1.60B	$46.37M
60	Sky SKY	$0.06830451499	-1.21%	+0.32%	-3.88%	$1.60B	$6.20M
61	Mantle MNT	$0.47672	-0.21%	+0.26%	-10.31%	$1.57B	$13.31M
62	USDD USDD	$0.99616	-0.18%	-0.27%	-3.22%	$1.52B	$32.45M
63	Worldcoin WLD	$0.39675	-0.15%	-0.17%	-15.40%	$1.48B	$84.63M
64	Internet Computer ICP	$2.51	-0.04%	+1.09%	-7.37%	$1.40B	$23.22M
65	HTX DAO HTX	$0.00000152832	-0.44%	-3.06%	-8.84%	$1.36B	$39.16M
66	BFUSD BFUSD	$0.99616	-0.20%	-0.30%	-3.43%	$1.31B	$1.59M
67	USDGO USDGO	$0.99771	-0.19%	-0.27%	-3.37%	$1.25B	$18.33M
68	Bitget Token BGB	$1.78	-0.22%	-0.37%	-8.21%	$1.25B	$6.22M
69	Ethereum Classic ETC	$7.15	-0.51%	+0.52%	-8.31%	$1.14B	$21.35M
70	Venice Token VVV	$23.25	-0.14%	+3.10%	-8.74%	$1.13B	$18.96M
71	Arbitrum ARB	$0.16305073469	-0.42%	+0.87%	-5.14%	$1.12B	$85.02M
72	JUST JST	$0.13665	-0.02%	-0.62%	-6.20%	$1.09B	$20.61M
73	Gate GT	$9.53	-0.08%	-0.13%	-5.20%	$997.64M	$9.02M
74	KuCoin KCS	$7.13	-1.00%	+0.63%	-6.37%	$997.02M	$4.74M
75	POL (ex-MATIC) POL	$0.09161898426	-0.03%	+0.16%	+0.70%	$978.85M	$35.35M
76	Kaspa KAS	$0.03316110313	-0.27%	+0.90%	-10.39%	$921.39M	$6.98M
77	Open USD OUSD	$0.99693	-0.20%	-0.43%	-3.29%	$890.33M	$159211.59
78	Pi Network PI	$0.07704100628	-0.25%	-1.59%	-2.03%	$872.71M	$2.23M
79	Algorand ALGO	$0.09472471253	-0.73%	-1.40%	-11.15%	$858.50M	$27.26M
80	Jupiter JUP	$0.25855	-0.57%	+0.18%	-11.84%	$857.80M	$39.42M
81	Render RENDER	$1.58	-0.20%	+0.71%	-9.73%	$842.82M	$26.62M
82	Lighter LIT	$3.31	+0.11%	+20.79%	-1.74%	$826.36M	$121.67M
83	Cosmos Hub ATOM	$1.48	+0.13%	-2.28%	-11.97%	$795.77M	$34.05M
84	NEXO NEXO	$0.76556	-0.14%	+0.03%	-9.64%	$765.33M	$3.83M
85	LayerZero ZRO	$1.89	+0.44%	+9.74%	+4.26%	$754.85M	$99.69M
86	Filecoin FIL	$0.87814	-0.06%	+1.22%	-7.46%	$736.60M	$57.88M
87	Injective INJ	$7.22	-0.40%	+0.97%	-8.76%	$721.46M	$72.87M
88	GHO GHO	$0.99693	-0.19%	-0.28%	-3.34%	$696.77M	$1.82M
89	Midnight NIGHT	$0.04169603266	-0.66%	+5.04%	+9.18%	$693.59M	$9.82M
90	PancakeSwap CAKE	$1.94	-0.70%	-0.29%	-9.32%	$672.31M	$45.88M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.32%	-3.33%	$645.53M	$0.00
92	Dash DASH	$48.64	-0.81%	+1.32%	-9.85%	$626.89M	$38.39M
93	XDC Network XDC	$0.03128345746	-0.17%	-1.44%	-4.89%	$624.02M	$14.21M
94	Ether.fi ETHFI	$0.61803992771	-0.40%	-0.71%	-2.68%	$617.34M	$18.37M
95	Stacks STX	$0.32454	-0.52%	+0.70%	+4.09%	$609.81M	$50.99M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.32%	-3.30%	$566.25M	$0.00
97	Beldex BDX	$0.07146886389	-0.13%	-0.15%	-7.53%	$562.06M	$9.81M
98	Aptos APT	$0.63512	-0.29%	-0.51%	-11.97%	$561.52M	$23.40M
99	Pearl PRL	$1.49	-1.20%	+4.08%	-19.04%	$544.67M	$6.18M
100	Usual USD USD0	$0.99771	-0.18%	-0.31%	-3.36%	$540.86M	$436246.20