Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.6%
$2.52 Trillions24h Volume$84.97 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.67%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,980.42 | +0.13% | +0.72% | -2.27% | $1.51T | $32.93B | ||
| 2 | Ethereum ETH | $2,125.76 | -0.11% | -0.04% | -5.26% | $259.82B | $15.12B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.03% | $176.89B | $55.36B | ||
| 4 | BNB BNB | $689.02 | +0.07% | +0.56% | -0.72% | $90.62B | $855.95M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.01% | $70.08B | $13.91B | ||
| 6 | XRP XRP | $1.09 | -0.31% | -2.15% | -12.13% | $69.50B | $2.39B | ||
| 7 | Solana SOL | $86.34 | -0.32% | -0.28% | -5.54% | $51.04B | $2.77B | ||
| 8 | TRON TRX | $0.3167 | +0.06% | -0.88% | -0.42% | $30.10B | $315.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.60% | - | 0.00% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,172.26 | +0.37% | -3.88% | +2.96% | $19.96B | $1.01B | ||
| 11 | Hyperliquid HYPE | $75.25 | +0.17% | +0.48% | -9.37% | $18.01B | $1.13B | ||
| 12 | Monero XMR | $592.72 | -0.79% | -1.01% | -3.48% | $11.16B | $142.04M | ||
| 13 | Dogecoin DOGE | $0.06985 | -0.21% | +0.99% | -5.27% | $10.94B | $565.98M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.01% | $8.63B | $253.67M | ||
| 15 | WhiteBIT Coin WBT | $72.25 | +0.10% | +0.40% | -1.89% | $8.57B | $190.79M | ||
| 16 | LEO Token LEO | $9.30 | +0.62% | -0.29% | -0.69% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.67 | -0.16% | +2.89% | -3.26% | $8.18B | $300.45M | ||
| 18 | Cardano ADA | $0.177 | -0.37% | +0.94% | -5.42% | $6.65B | $220.22M | ||
| 19 | Stellar XLM | $0.1472 | -0.27% | +1.04% | -10.42% | $5.21B | $118.76M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.02% | +0.10% | $4.93B | $49.74M | ||
| 21 | Bitcoin Cash BCH | $238.45 | -0.55% | -1.17% | -14.09% | $4.80B | $146.11M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.76% | +2.85% | -5.78% | $4.78B | $495.21M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | +0.01% | $4.47B | $160.04M | ||
| 24 | Uniswap UNI | $7.04 | +0.13% | +4.44% | +0.96% | $4.28B | $452.57M | ||
| 25 | Litecoin LTC | $51.39 | -0.17% | +2.23% | -4.31% | $4.00B | $200.91M | ||
| 26 | Avalanche AVAX | $8.63 | +0.74% | +8.41% | +3.63% | $3.85B | $520.40M | ||
| 27 | Canton CC | $0.09199 | +0.18% | +2.25% | -0.99% | $3.68B | $12.09M | ||
| 28 | Sui SUI | $0.8416 | -0.48% | +2.08% | -3.01% | $3.48B | $353.51M | ||
| 29 | USD1 USD1 | $0.9977 | -0.01% | +0.01% | +0.09% | $3.33B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,117.11 | -0.02% | +1.90% | +4.82% | $3.33B | $233.92M | ||
| 31 | Rain RAIN | $0.004555 | +0.14% | -9.15% | -28.74% | $3.23B | $18.39M | ||
| 32 | Hedera HBAR | $0.06695 | -0.36% | +1.90% | -3.41% | $2.97B | $52.40M | ||
| 33 | Toncoin TON | $1.03 | -0.89% | +1.13% | -13.01% | $2.93B | $55.66M | ||
| 34 | Quant QNT | $195.54 | -0.60% | +0.73% | +0.37% | $2.85B | $58.21M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | 0.00% | $2.76B | $86.14M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | +0.01% | $2.72B | $643.04M | ||
| 37 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.68B | $250.38M | ||
| 38 | Bittensor TAO | $222.73 | -0.09% | +2.99% | +0.11% | $2.61B | $93.15M | ||
| 39 | Shiba Inu SHIB | $0.000004424 | -0.35% | +1.53% | -2.36% | $2.61B | $55.28M | ||
| 40 | Cronos CRO | $0.04796 | +0.32% | +1.04% | -4.02% | $2.43B | $4.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.03% | +0.06% | $2.38B | $2.74M | ||
| 42 | Pepe PEPE | $0.00000507 | -0.53% | +2.93% | +8.75% | $2.13B | $534.13M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | -0.52% | +3.48% | -8.90% | $2.08B | $293.71M | ||
| 45 | Aave AAVE | $131.50 | -0.52% | +4.16% | +3.75% | $2.03B | $244.14M | ||
| 46 | OKB OKB | $96.33 | -0.15% | -3.21% | -10.57% | $2.02B | $27.67M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.71% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.34 | -0.01% | +2.02% | +4.51% | $1.84B | $124.06M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.09% | +0.32% | $1.82B | $597030.00 | ||
| 50 | Ondo ONDO | $0.3724 | -0.26% | +6.05% | -2.68% | $1.81B | $169.40M | ||
| 51 | MemeCore M | $0.7834 | -0.82% | +0.55% | -6.28% | $1.80B | $1.15M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6484 | +0.49% | -0.38% | -6.15% | $1.67B | $98.54M | ||
| 54 | Pump.fun PUMP | $0.003614 | -0.48% | +1.09% | -7.60% | $1.66B | $128.49M | ||
| 55 | United Stables U | $0.9996 | -0.01% | -0.01% | +0.13% | $1.62B | $231.96M | ||
| 56 | World Liberty Financial WLFI | $0.04823 | -0.76% | +3.93% | -3.50% | $1.53B | $40.53M | ||
| 57 | Bitway BTW | $1.01 | -0.58% | -11.25% | -6.06% | $1.52B | $5.54M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.05% | $1.50B | $3.56M | ||
| 59 | Mantle MNT | $0.4499 | +0.03% | +2.20% | -4.52% | $1.49B | $19.28M | ||
| 60 | Polkadot DOT | $0.8567 | -0.79% | -0.72% | -7.92% | $1.47B | $72.30M | ||
| 61 | Sky SKY | $0.06179 | -0.10% | -0.64% | -3.74% | $1.45B | $5.95M | ||
| 62 | Morpho MORPHO | $2.05 | -0.05% | +2.38% | -4.45% | $1.45B | $14.81M | ||
| 63 | HTX DAO HTX | $0.000001534 | 0.00% | -0.51% | -1.44% | $1.36B | $88.56M | ||
| 64 | Internet Computer ICP | $2.39 | -0.22% | +3.46% | -2.48% | $1.33B | $33.14M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $3.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.03% | +0.55% | -1.49% | $1.22B | $9.12M | ||
| 67 | Arbitrum ARB | $0.1743 | -0.98% | +6.62% | +12.40% | $1.20B | $250.50M | ||
| 68 | Worldcoin WLD | $0.3171 | -1.07% | +1.44% | -14.73% | $1.19B | $150.07M | ||
| 69 | JUST JST | $0.145 | +0.03% | +1.82% | +3.76% | $1.16B | $32.07M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.02% | $1.09B | $30.10M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.17% | +2.98% | -1.10% | $1.09B | $40.66M | ||
| 72 | Venice Token VVV | $21.82 | +0.90% | +9.15% | +2.95% | $1.07B | $25.24M | ||
| 73 | Gate GT | $9.81 | +1.84% | +2.34% | +2.51% | $1.03B | $13.48M | ||
| 74 | KuCoin KCS | $6.88 | -0.16% | -0.85% | -3.11% | $961.77M | $4.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08933 | +0.90% | +2.30% | +2.23% | $951.17M | $47.14M | ||
| 76 | Open USD OUSD | $0.9991 | -0.17% | +0.11% | -0.01% | $920.42M | $725003.00 | ||
| 77 | Render RENDER | $1.59 | -1.27% | +5.16% | +6.67% | $846.68M | $41.72M | ||
| 78 | Jupiter JUP | $0.2537 | -0.48% | +9.84% | +4.79% | $842.44M | $64.78M | ||
| 79 | Algorand ALGO | $0.0919 | -0.54% | +1.43% | +1.55% | $834.38M | $33.65M | ||
| 80 | Kaspa KAS | $0.02975 | -0.84% | +3.43% | -6.26% | $827.20M | $10.18M | ||
| 81 | Injective INJ | $8.16 | -0.06% | +3.19% | +17.86% | $816.40M | $102.95M | ||
| 82 | Lighter LIT | $3.25 | -1.07% | +4.65% | +6.17% | $812.01M | $82.01M | ||
| 83 | Pi Network PI | $0.06717 | +0.53% | -2.84% | -12.45% | $763.24M | $11.64M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.20% | +4.81% | -3.69% | $740.45M | $37.59M | ||
| 85 | NEXO NEXO | $0.7229 | +0.09% | +0.39% | -2.85% | $722.73M | $3.22M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.38% | +0.91% | +0.82% | $702.72M | $48.83M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | +0.02% | $697.73M | $16.49M | ||
| 88 | Midnight NIGHT | $0.03986 | -0.41% | +2.38% | +0.20% | $661.96M | $15.85M | ||
| 89 | Filecoin FIL | $0.7685 | -0.64% | +3.75% | -10.48% | $649.87M | $65.89M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6281 | +0.34% | +9.09% | +9.89% | $627.24M | $43.61M | ||
| 92 | Dash DASH | $47.08 | +0.09% | +4.32% | +2.77% | $606.92M | $50.60M | ||
| 93 | Pearl PRL | $1.62 | +0.73% | -5.54% | +7.21% | $605.46M | $13.87M | ||
| 94 | LayerZero ZRO | $1.50 | -0.27% | -3.79% | -11.44% | $599.72M | $64.01M | ||
| 95 | Stacks STX | $0.3165 | +0.19% | -2.34% | -1.94% | $596.06M | $12.17M | ||
| 96 | XDC Network XDC | $0.02934 | +0.37% | -3.30% | -3.46% | $585.04M | $13.99M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.072 | +0.06% | +0.51% | -0.76% | $566.64M | $7.09M | ||
| 99 | Pieverse PIEVERSE | $2.05 | +2.05% | +42.25% | +91.94% | $562.82M | $108.94M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.03% | -0.10% | $538.64M | $4.01M |
