Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.92 Trillions

24h Volume$117.97 Trillions

Coins21,955

Exchanges1507

Market Dominance

BTC 58.75%ETH 11.22%


1	Bitcoin BTC	$85,455.22	+0.12%	-0.30%	+4.72%	$1.72T	$27.17B
2	Ethereum ETH	$2,688.01	+0.03%	-0.78%	+2.14%	$328.27B	$10.99B
3	Tether USDT	$0.99809598063	-0.01%	-0.19%	+2.28%	$183.78B	$51.52B
4	BNB BNB	$777.51	-0.18%	-1.24%	+5.53%	$103.54B	$650.90M
5	XRP XRP	$1.50	-0.13%	-0.19%	+2.48%	$94.66B	$1.54B
6	USDC USDC	$0.99809598063	-0.01%	-0.18%	+2.26%	$74.04B	$16.20B
7	Solana SOL	$120.61	0.00%	+0.30%	+3.72%	$70.98B	$2.55B
8	TRON TRX	$0.33497	-0.12%	-0.39%	+2.36%	$31.85B	$282.85M
9	Figure Heloc FIGR_HELOC	$1.04	+0.11%	-0.83%	+6.14%	$24.45B	$45.82M
10	Zcash ZEC	$1,345.60	-0.54%	+0.36%	-3.09%	$22.84B	$758.31M
11	Hyperliquid HYPE	$91.78	+0.13%	-2.92%	+8.78%	$20.42B	$973.31M
12	Dogecoin DOGE	$0.0939987653	-0.54%	-2.10%	+1.89%	$14.64B	$661.92M
13	Monero XMR	$558.04	+0.31%	+0.21%	+5.44%	$10.50B	$116.05M
14	Chainlink LINK	$13.96	+0.14%	+0.12%	-1.97%	$10.44B	$263.54M
15	Cardano ADA	$0.27003281667	-0.35%	+1.36%	+13.09%	$10.15B	$720.03M
16	WhiteBIT Coin WBT	$85.27	+0.04%	-0.40%	+4.53%	$10.13B	$71.42M
17	USDS USDS	$0.99724	-0.01%	-0.20%	+2.32%	$10.10B	$181.76M
18	LEO Token LEO	$8.90	-0.01%	-0.62%	+1.08%	$8.18B	$190982.08
19	Rain RAIN	$0.01130036065	+2.27%	-1.12%	-9.66%	$8.02B	$14.63M
20	Stellar XLM	$0.21277	-0.47%	-0.93%	-2.41%	$7.45B	$130.57M
21	NEAR Protocol NEAR	$5.12	+0.95%	-1.78%	+3.16%	$6.70B	$773.18M
22	Bitcoin Cash BCH	$313.96	-0.28%	-0.44%	+4.61%	$6.31B	$128.44M
23	Uniswap UNI	$8.63	-0.37%	-5.50%	-1.83%	$5.40B	$537.16M
24	Litecoin LTC	$69.21	-0.27%	-1.15%	+4.80%	$5.38B	$247.47M
25	Canton CC	$0.12732	-1.00%	+0.45%	+2.89%	$5.08B	$13.44M
26	Avalanche AVAX	$11.41	-0.11%	+4.53%	+3.86%	$5.06B	$564.42M
27	Ethena USDe USDE	$0.99724	-0.01%	-0.19%	+2.26%	$4.95B	$34.16M
28	Sui SUI	$1.19	-0.10%	-1.98%	+5.66%	$4.88B	$562.20M
29	Dai DAI	$0.99809598063	-0.02%	-0.19%	+2.24%	$4.57B	$186.46M
30	USD1 USD1	$0.99724	0.00%	-0.18%	+2.29%	$4.43B	$619.88M
31	Hedera HBAR	$0.09998050490	-0.77%	-2.40%	-2.58%	$4.40B	$93.91M
32	Toncoin TON	$1.53	-0.09%	+1.44%	+3.63%	$4.32B	$31.85M
33	Quant QNT	$258.72	+0.82%	+2.59%	-0.70%	$3.76B	$217.74M
34	Bittensor TAO	$303.44	+0.12%	-0.65%	+0.70%	$3.44B	$153.22M
35	Shiba Inu SHIB	$0.00000577331	-0.71%	-2.23%	+1.75%	$3.40B	$66.52M
36	Tether Gold XAUT	$4,163.83	-0.13%	+0.53%	+2.22%	$3.37B	$220.81M
37	Cronos CRO	$0.06613898397	-0.63%	-4.10%	-1.93%	$3.28B	$7.09M
38	Bitway BTW	$1.20	+0.44%	-5.55%	-6.85%	$3.26B	$16.26M
39	Ethena ENA	$0.23841	-0.16%	-4.26%	-2.92%	$3.19B	$386.33M
40	Global Dollar USDG	$0.99724	-0.02%	-0.17%	+2.25%	$3.17B	$480.68M
41	Pump.fun PUMP	$0.00631440978	+2.26%	-0.06%	+12.15%	$2.93B	$251.15M
42	PayPal USD PYUSD	$0.99724	-0.01%	-0.20%	+2.28%	$2.90B	$79.12M
43	OKB OKB	$136.37	-0.80%	+6.06%	+16.31%	$2.86B	$103.48M
44	Aave AAVE	$181.49	-0.07%	-0.71%	+12.57%	$2.80B	$333.87M
45	Ripple USD RLUSD	$0.99724	-0.02%	-0.20%	+2.24%	$2.49B	$188.17M
46	Ondo ONDO	$0.49648	-0.38%	+1.06%	-0.59%	$2.42B	$171.08M
47	Circle USYC USYC	$1.14	-0.01%	-0.19%	+2.32%	$2.40B	$0.00
48	MemeCore M	$1.05	-0.15%	+2.44%	+1.92%	$2.39B	$913873.69
49	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.14%	+2.45%	$2.30B	$3.36M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809598063	-0.01%	-0.20%	+2.26%	$2.26B	$0.00
51	Worldcoin WLD	$0.55288	+0.02%	-1.89%	+14.35%	$2.10B	$195.26M
52	Sky SKY	$0.08887155992	+1.22%	-0.85%	+4.67%	$2.09B	$25.27M
53	Polkadot DOT	$1.21	-0.59%	-0.95%	+4.64%	$2.07B	$165.18M
54	Aster ASTER	$0.73575	-0.83%	-0.91%	+3.70%	$2.00B	$119.12M
55	Mantle MNT	$0.60159209792	-0.11%	-7.16%	-7.96%	$1.99B	$35.90M
56	Internet Computer ICP	$3.40	-0.72%	-4.94%	+2.42%	$1.89B	$71.37M
57	Morpho MORPHO	$2.67	-0.97%	-1.03%	+9.62%	$1.87B	$23.04M
58	Falcon USD USDF	$0.99467	-0.01%	-0.17%	+2.27%	$1.82B	$733578.76
59	PAX Gold PAXG	$4,167.77	-0.14%	+0.47%	+2.17%	$1.81B	$112.46M
60	Pepe PEPE	$0.00000426130	-0.93%	-3.53%	+2.58%	$1.79B	$189.96M
61	World Liberty Financial WLFI	$0.05591362737	-0.31%	+1.69%	+0.49%	$1.78B	$29.40M
62	USDD USDD	$0.99809598063	0.00%	-0.16%	+2.25%	$1.57B	$2.59M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.17%	+1.60%	$1.55B	$0.00
64	HTX DAO HTX	$0.00000170394	-0.22%	-0.42%	+2.48%	$1.53B	$44.56M
65	United Stables U	$0.99638	-0.01%	-0.17%	+2.24%	$1.53B	$102.80M
66	Bitget Token BGB	$1.99	-0.08%	-0.10%	+2.95%	$1.40B	$7.60M
67	Ethereum Classic ETC	$8.78	-0.81%	-1.87%	-1.72%	$1.39B	$55.66M
68	Arbitrum ARB	$0.20508821519	-0.42%	-1.98%	+0.77%	$1.39B	$172.45M
69	BFUSD BFUSD	$0.99809598063	-0.01%	-0.18%	+2.31%	$1.32B	$5.40M
70	Venice Token VVV	$27.13	-1.50%	-4.04%	+1.16%	$1.31B	$35.20M
71	USDGO USDGO	$0.99809598063	-0.01%	-0.18%	+2.23%	$1.30B	$21.49M
72	Kaspa KAS	$0.04300289696	-0.45%	-0.99%	-0.89%	$1.19B	$12.12M
73	Gate GT	$11.23	-0.17%	+0.74%	+7.06%	$1.18B	$1.91M
74	Jupiter JUP	$0.35121	-0.18%	+0.41%	+7.83%	$1.17B	$103.14M
75	JUST JST	$0.14099814794	+0.11%	+3.19%	+13.02%	$1.15B	$34.45M
76	POL (ex-MATIC) POL	$0.10681677875	-0.06%	-1.93%	-6.73%	$1.14B	$67.69M
77	Algorand ALGO	$0.12390746335	+0.24%	-3.63%	-1.02%	$1.12B	$109.72M
78	Render RENDER	$2.15	-0.36%	+6.46%	+16.10%	$1.12B	$120.92M
79	KuCoin KCS	$7.71	+0.21%	+1.51%	+5.44%	$1.08B	$5.92M
80	Blockchain Capital BCAP	$107.99	-0.01%	-0.20%	+2.88%	$984.08M	$0.00
81	Pi Network PI	$0.08716249145	+0.10%	+0.17%	-1.23%	$981.86M	$3.26M
82	Lighter LIT	$3.89	+2.01%	-3.55%	-12.64%	$973.14M	$92.12M
83	Filecoin FIL	$1.16	-0.01%	+0.94%	+10.49%	$966.14M	$199.45M
84	Cosmos Hub ATOM	$1.78	-0.41%	-2.91%	+4.88%	$951.44M	$45.83M
85	LayerZero ZRO	$2.27	+1.81%	+8.93%	+48.09%	$908.37M	$133.99M
86	NEXO NEXO	$0.85026155884	+0.41%	+0.26%	+2.45%	$850.35M	$4.45M
87	Midnight NIGHT	$0.04927304187	-0.19%	+0.13%	+55.51%	$818.22M	$37.51M
88	Aerodrome Finance AERO	$0.81009845004	+0.01%	-4.52%	+1.74%	$810.10M	$52.31M
89	Injective INJ	$8.01	+0.30%	+3.98%	+5.20%	$800.78M	$102.29M
90	PancakeSwap CAKE	$2.40	-0.61%	-2.25%	-3.62%	$763.87M	$55.79M
91	Ether.fi ETHFI	$0.78104428622	+1.12%	+3.17%	+3.42%	$754.47M	$61.14M
92	Stable STABLE	$0.02799001234	+0.65%	+3.10%	-1.10%	$754.21M	$10.12M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.01%	-0.17%	+2.33%	$747.03M	$0.00
94	VeChain VET	$0.00859567436	-0.36%	-1.74%	-0.12%	$739.09M	$6.34M
95	Aptos APT	$0.83915	+0.35%	+1.39%	+7.68%	$731.65M	$82.87M
96	Dash DASH	$55.98	-0.08%	-4.37%	-6.55%	$719.60M	$85.88M
97	Stacks STX	$0.38026773234	+1.05%	+0.93%	+21.54%	$711.83M	$17.84M
98	Open USD OUSD	$0.99895	+0.01%	-0.12%	-	$708.24M	$8020.99
99	GHO GHO	$0.99724	-0.02%	-0.20%	+2.26%	$697.21M	$3.98M
100	XDC Network XDC	$0.03406489618	-0.52%	+4.01%	+4.20%	$679.53M	$16.00M