Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.76 Trillions

24h Volume$90.19 Billions

Coins22,444

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.61%


1	Bitcoin BTC	$81,566.83	-0.55%	-2.31%	+1.81%	$1.64T	$38.10B
2	Ethereum ETH	$2,397.32	-0.47%	-2.78%	+2.27%	$292.87B	$13.43B
3	Tether USDT	$0.99722	-0.24%	-0.20%	+0.88%	$182.27B	$60.71B
4	BNB BNB	$731.41	-0.43%	-1.87%	+2.62%	$96.20B	$817.36M
5	XRP XRP	$1.32	-0.48%	-2.38%	+2.26%	$83.57B	$1.88B
6	USDC USDC	$0.99722	-0.25%	-0.20%	+0.87%	$72.25B	$14.85B
7	Solana SOL	$104.09	-0.30%	-2.64%	+2.95%	$61.38B	$2.87B
8	TRON TRX	$0.32968	-0.29%	-0.31%	+0.46%	$31.36B	$371.80M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	+0.17%	-0.11%	$25.67B	$64.69M
10	Zcash ZEC	$1,251.84	-0.91%	-3.17%	+15.94%	$21.28B	$1.33B
11	Hyperliquid HYPE	$78.00	-0.62%	-3.89%	-0.25%	$17.35B	$851.96M
12	Dogecoin DOGE	$0.07922079477	-0.10%	-3.36%	-0.30%	$12.39B	$628.12M
13	Monero XMR	$634.96	-2.51%	+5.06%	+18.52%	$11.95B	$274.77M
14	USDS USDS	$0.99640586561	-0.25%	-0.31%	+0.89%	$9.99B	$164.68M
15	WhiteBIT Coin WBT	$79.15	-0.54%	-3.03%	+0.93%	$9.40B	$113.51M
16	Chainlink LINK	$12.01	-0.35%	-3.02%	+0.93%	$9.21B	$270.93M
17	LEO Token LEO	$9.03	-0.53%	+0.01%	+0.61%	$8.31B	$177421.61
18	Cardano ADA	$0.21625	-0.26%	-4.11%	-1.40%	$8.13B	$309.20M
19	NEAR Protocol NEAR	$5.00	-0.86%	-4.68%	+9.82%	$6.54B	$882.57M
20	Stellar XLM	$0.17708441673	+0.05%	-3.89%	+0.01%	$6.25B	$124.04M
21	Rain RAIN	$0.00876886125	+0.04%	-5.10%	+4.06%	$6.23B	$20.10M
22	Bitcoin Cash BCH	$275.10	-0.03%	-3.66%	+5.74%	$5.53B	$155.87M
23	Ethena USDe USDE	$0.99722	-0.24%	-0.19%	+0.90%	$4.64B	$28.73M
24	Litecoin LTC	$59.14	-0.21%	-4.03%	+3.13%	$4.60B	$266.77M
25	Dai DAI	$0.99803798005	-0.32%	-0.13%	+0.81%	$4.55B	$15.34M
26	Uniswap UNI	$7.08	-0.58%	-5.59%	+3.82%	$4.42B	$513.79M
27	Canton CC	$0.10282320971	-0.33%	-3.76%	-2.12%	$4.10B	$22.78M
28	Avalanche AVAX	$9.22	-0.09%	-4.99%	-2.33%	$4.09B	$341.76M
29	Sui SUI	$0.98334	-0.16%	-5.04%	+1.07%	$4.05B	$792.72M
30	USD1 USD1	$0.99558	-0.25%	-0.22%	+0.83%	$3.97B	$1.13B
31	Toncoin TON	$1.33	-0.25%	-0.84%	-0.38%	$3.77B	$35.81M
32	Hedera HBAR	$0.08039771249	-0.23%	-5.22%	+0.23%	$3.54B	$103.97M
33	Tether Gold XAUT	$4,059.62	-0.77%	-1.64%	-1.32%	$3.28B	$271.09M
34	Global Dollar USDG	$0.99640586561	-0.24%	-0.23%	+0.88%	$3.15B	$573.53M
35	Shiba Inu SHIB	$0.00000501222	-0.14%	-3.15%	+1.95%	$2.95B	$45.14M
36	Bittensor TAO	$260.05	-0.50%	-4.76%	+0.50%	$2.95B	$180.10M
37	PayPal USD PYUSD	$0.99640586561	-0.25%	-0.30%	+0.91%	$2.91B	$51.08M
38	Cronos CRO	$0.05704215486	-0.32%	-2.20%	+1.95%	$2.89B	$5.84M
39	Quant QNT	$193.75	-0.92%	-2.90%	-0.74%	$2.82B	$109.84M
40	Ethena ENA	$0.19911	+0.17%	-4.50%	+8.29%	$2.67B	$641.67M
41	Bitway BTW	$1.77	-3.61%	+9.52%	-11.74%	$2.66B	$26.55M
42	Circle USYC USYC	$1.14	-0.25%	-0.22%	+0.93%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.34%	+0.97%	$2.36B	$3.86M
44	Ripple USD RLUSD	$0.99722	-0.25%	-0.23%	+0.87%	$2.35B	$225.88M
45	OKB OKB	$111.62	-0.59%	-3.85%	-2.61%	$2.34B	$24.07M
46	Aave AAVE	$146.67	-0.65%	-5.80%	-0.49%	$2.26B	$223.11M
47	Pump.fun PUMP	$0.00479335689	-0.14%	+0.74%	+13.34%	$2.21B	$215.03M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99803798005	-0.25%	-0.23%	+0.87%	$2.18B	$0.00
49	Ondo ONDO	$0.43495	-0.50%	-5.20%	+2.70%	$2.12B	$119.72M
50	Worldcoin WLD	$0.54104593686	-1.34%	-8.79%	+17.26%	$2.07B	$331.81M
51	MemeCore M	$0.90011111365	-1.37%	+18.52%	+14.27%	$2.06B	$4.83M
52	Polkadot DOT	$1.12	+0.50%	-3.87%	+3.87%	$1.92B	$130.73M
53	Pepe PEPE	$0.00000447844	-0.44%	-1.70%	+15.53%	$1.88B	$348.37M
54	Falcon USD USDF	$0.99314	-0.12%	-0.09%	+1.00%	$1.88B	$494431.93
55	PAX Gold PAXG	$4,065.19	-0.74%	-1.68%	-1.22%	$1.80B	$143.05M
56	World Liberty Financial WLFI	$0.05567395332	+0.56%	-1.11%	-0.99%	$1.77B	$21.55M
57	Mantle MNT	$0.53533	+0.05%	-1.82%	+5.48%	$1.77B	$30.79M
58	Sky SKY	$0.07533497511	+0.34%	-1.76%	+8.92%	$1.77B	$8.41M
59	USDD USDD	$0.99477	-0.25%	-0.17%	+0.97%	$1.75B	$4.42M
60	Aster ASTER	$0.69936	-0.48%	-3.13%	+2.44%	$1.75B	$74.10M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.47%	+0.80%	$1.74B	$0.00
62	United Stables U	$0.99640586561	-0.25%	-0.22%	+0.87%	$1.59B	$146.40M
63	Morpho MORPHO	$2.25	-0.56%	-6.48%	-1.69%	$1.58B	$20.70M
64	Internet Computer ICP	$2.77	-0.36%	-5.80%	-2.58%	$1.55B	$52.85M
65	HTX DAO HTX	$0.00000164182	-0.24%	-0.67%	+0.82%	$1.46B	$72.35M
66	Venice Token VVV	$27.28	+1.60%	+4.07%	+25.01%	$1.33B	$57.77M
67	Bitget Token BGB	$1.89	-0.49%	-1.92%	-0.45%	$1.32B	$9.57M
68	BFUSD BFUSD	$0.99722	-0.25%	-0.19%	+0.96%	$1.32B	$13.25M
69	USDGO USDGO	$0.99803798005	-0.23%	-0.23%	+0.88%	$1.30B	$24.82M
70	Arbitrum ARB	$0.18361	+0.57%	-4.05%	+6.68%	$1.27B	$207.85M
71	Ethereum Classic ETC	$7.78	-0.22%	-3.70%	+2.74%	$1.24B	$42.56M
72	JUST JST	$0.13954	-0.75%	-0.63%	+4.03%	$1.12B	$25.30M
73	Gate GT	$10.12	-0.01%	-2.10%	+0.64%	$1.06B	$4.77M
74	Kaspa KAS	$0.03745580231	-0.30%	-3.32%	+6.41%	$1.04B	$13.50M
75	Jupiter JUP	$0.31254	-0.42%	-2.84%	+6.26%	$1.04B	$72.08M
76	KuCoin KCS	$7.34	-0.38%	-0.37%	+4.41%	$1.03B	$2.68M
77	Algorand ALGO	$0.10935166748	+0.02%	-3.56%	+1.98%	$990.94M	$49.25M
78	POL (ex-MATIC) POL	$0.09139840864	-0.12%	-4.94%	-1.27%	$969.72M	$59.39M
79	Render RENDER	$1.83	-0.37%	-3.28%	+1.06%	$950.87M	$51.60M
80	Lighter LIT	$3.69	-0.65%	+8.22%	+26.56%	$923.29M	$167.86M
81	Cosmos Hub ATOM	$1.71	0.00%	-2.66%	+1.88%	$917.41M	$54.39M
82	Pi Network PI	$0.07826959847	-0.55%	-2.18%	+1.94%	$883.14M	$2.99M
83	Filecoin FIL	$1.00	-0.03%	-3.52%	-1.59%	$837.03M	$149.99M
84	Open USD OUSD	$0.99640586561	-0.24%	-0.20%	+0.91%	$830.01M	$200045.66
85	NEXO NEXO	$0.81279	-0.44%	-1.21%	+1.47%	$812.55M	$4.22M
86	Injective INJ	$8.09	-0.75%	-7.45%	+14.27%	$809.12M	$139.22M
87	Pearl PRL	$2.27	+0.83%	-2.92%	+32.80%	$804.63M	$15.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.22%	+0.94%	$766.44M	$0.00
89	LayerZero ZRO	$1.84	-1.10%	-9.93%	+1.54%	$734.78M	$87.89M
90	Aerodrome Finance AERO	$0.80871270501	-0.62%	-5.34%	-2.56%	$722.13M	$57.03M
91	GHO GHO	$0.99558	-0.25%	-0.23%	+0.91%	$696.10M	$1.99M
92	XDC Network XDC	$0.03473629162	-1.16%	+0.82%	+2.67%	$692.91M	$24.98M
93	PancakeSwap CAKE	$2.15	-0.49%	-4.17%	-0.83%	$683.77M	$57.73M
94	Aptos APT	$0.77280618734	-0.26%	-5.93%	+1.29%	$682.88M	$58.72M
95	Akedo AKE	$0.02856355320	-1.04%	-5.13%	-6.84%	$650.97M	$34.99M
96	Midnight NIGHT	$0.03914079726	+0.10%	-3.68%	-4.54%	$649.99M	$17.23M
97	Dash DASH	$49.73	-2.17%	-2.92%	+7.24%	$640.20M	$85.85M
98	Ether.fi ETHFI	$0.6610063482	-0.07%	-8.28%	+12.33%	$638.32M	$37.91M
99	Stacks STX	$0.33866	+0.08%	-7.85%	-13.18%	$635.55M	$16.67M
100	VeChain VET	$0.00713372740	-0.02%	-2.10%	+7.93%	$613.43M	$10.57M