Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.75 Trillions

24h Volume$79.36 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.43%ETH 10.63%


1	Bitcoin BTC	$81,244.40	-0.25%	-2.16%	-2.12%	$1.63T	$32.64B
2	Ethereum ETH	$2,390.03	-0.24%	-2.12%	-2.95%	$291.98B	$12.54B
3	Tether USDT	$0.99803856501	-0.17%	+0.07%	-0.98%	$182.37B	$53.94B
4	BNB BNB	$732.80	+0.05%	-1.29%	-0.44%	$96.37B	$685.72M
5	XRP XRP	$1.31	-0.08%	-2.46%	-2.68%	$82.80B	$1.53B
6	USDC USDC	$0.99885	-0.17%	+0.10%	-0.98%	$72.01B	$12.51B
7	Solana SOL	$103.91	-0.11%	-1.89%	-2.34%	$61.28B	$2.44B
8	TRON TRX	$0.32807777076	-0.04%	-0.49%	-2.27%	$31.20B	$349.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	-0.02%	-1.30%	$26.15B	$142.76M
10	Zcash ZEC	$1,214.75	-0.55%	-6.83%	-2.25%	$20.67B	$1.09B
11	Hyperliquid HYPE	$77.56	-0.28%	-2.58%	-6.44%	$17.25B	$761.64M
12	Dogecoin DOGE	$0.07904684694	-0.07%	-2.18%	-3.63%	$12.37B	$606.29M
13	Monero XMR	$608.83	+1.18%	-0.73%	+8.73%	$11.45B	$207.48M
14	USDS USDS	$0.99803856501	-0.20%	+0.04%	-0.99%	$9.93B	$160.22M
15	WhiteBIT Coin WBT	$78.89	-0.25%	-2.32%	-3.14%	$9.37B	$94.85M
16	Chainlink LINK	$12.03	+0.06%	-2.73%	-4.67%	$9.23B	$244.92M
17	LEO Token LEO	$9.03	-0.20%	+0.03%	-1.02%	$8.30B	$125206.98
18	Cardano ADA	$0.21357	+0.48%	-3.70%	-8.17%	$8.03B	$300.79M
19	NEAR Protocol NEAR	$4.93	+0.50%	-4.95%	-8.77%	$6.46B	$696.52M
20	Stellar XLM	$0.17621	-0.04%	-2.87%	-4.94%	$6.19B	$108.57M
21	Rain RAIN	$0.00856559086	-0.34%	-4.56%	-12.15%	$6.09B	$14.34M
22	Bitcoin Cash BCH	$279.24	+0.89%	-0.97%	-0.90%	$5.62B	$139.35M
23	Ethena USDe USDE	$0.99803856501	-0.18%	+0.08%	-0.97%	$4.62B	$25.12M
24	Litecoin LTC	$58.91	+0.28%	-3.31%	-4.56%	$4.58B	$243.46M
25	Dai DAI	$0.99885	-0.24%	+0.16%	-1.08%	$4.54B	$7.85M
26	Uniswap UNI	$7.04	+0.20%	-4.10%	-6.71%	$4.40B	$420.90M
27	Canton CC	$0.10232128494	-0.46%	-5.88%	-5.27%	$4.08B	$13.85M
28	Avalanche AVAX	$9.18	+0.28%	-2.80%	-9.46%	$4.07B	$251.09M
29	Sui SUI	$0.98098501752	+0.21%	-2.92%	-6.98%	$4.04B	$661.27M
30	USD1 USD1	$0.99803856501	-0.18%	+0.09%	-1.02%	$3.96B	$931.12M
31	Toncoin TON	$1.31	-0.07%	-2.43%	-5.97%	$3.71B	$34.83M
32	Hedera HBAR	$0.08024887842	+0.10%	-3.49%	-7.33%	$3.53B	$97.12M
33	Tether Gold XAUT	$4,012.99	-1.06%	-2.19%	-4.51%	$3.25B	$381.76M
34	Global Dollar USDG	$0.99722	-0.17%	+0.10%	-0.98%	$3.11B	$445.91M
35	PayPal USD PYUSD	$0.99885	-0.20%	+0.05%	-0.96%	$3.03B	$48.93M
36	Shiba Inu SHIB	$0.00000500221	+0.83%	-1.76%	-3.54%	$2.95B	$40.43M
37	Bittensor TAO	$258.85	+0.05%	-3.18%	-9.32%	$2.94B	$156.24M
38	Cronos CRO	$0.05667982009	+0.45%	-1.49%	-3.12%	$2.88B	$5.06M
39	Bitway BTW	$1.87	+0.45%	+9.97%	-2.54%	$2.82B	$27.48M
40	Quant QNT	$188.96	+0.15%	-7.66%	-9.75%	$2.75B	$64.76M
41	Ethena ENA	$0.19814	-0.25%	-5.20%	-5.15%	$2.65B	$537.43M
42	Ripple USD RLUSD	$0.99885	-0.18%	+0.09%	-0.98%	$2.40B	$219.50M
43	Circle USYC USYC	$1.14	-0.17%	+0.13%	-0.91%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.09%	+0.17%	-0.87%	$2.36B	$3.79M
45	OKB OKB	$111.33	-0.16%	-3.15%	-6.02%	$2.34B	$30.50M
46	Aave AAVE	$147.29	-0.55%	-2.87%	-7.64%	$2.27B	$230.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99966	-0.17%	+0.12%	-0.97%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00460681283	+0.17%	-9.04%	+0.67%	$2.13B	$187.18M
49	Worldcoin WLD	$0.55545	+1.21%	-2.69%	+8.68%	$2.12B	$381.84M
50	Ondo ONDO	$0.43283	+0.09%	-4.16%	-9.08%	$2.11B	$105.57M
51	MemeCore M	$0.87541	+0.63%	+16.23%	+7.14%	$2.00B	$3.97M
52	Polkadot DOT	$1.16	+3.00%	+2.55%	-1.21%	$1.98B	$141.54M
53	Falcon USD USDF	$0.99397	-0.17%	+0.17%	-0.98%	$1.88B	$424795.10
54	Pepe PEPE	$0.00000443400	+0.05%	-1.81%	+6.75%	$1.87B	$277.89M
55	PAX Gold PAXG	$4,017.82	-1.00%	-2.14%	-4.51%	$1.78B	$195.71M
56	USDD USDD	$0.99803856501	-0.20%	+0.09%	-0.89%	$1.77B	$3.06M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.04%	-0.86%	$1.76B	$0.00
58	Mantle MNT	$0.53028411957	+0.02%	-5.12%	-1.43%	$1.75B	$25.20M
59	Aster ASTER	$0.69757	+0.04%	-2.39%	-1.93%	$1.75B	$87.95M
60	World Liberty Financial WLFI	$0.05380394233	+0.05%	-4.02%	-6.66%	$1.71B	$23.27M
61	Sky SKY	$0.07288840491	+0.33%	-2.71%	+0.67%	$1.71B	$10.01M
62	United Stables U	$0.99722	-0.16%	+0.07%	-0.97%	$1.60B	$133.50M
63	Morpho MORPHO	$2.26	-0.07%	-2.82%	-7.63%	$1.59B	$17.25M
64	Internet Computer ICP	$2.74	+0.14%	-3.83%	-11.42%	$1.53B	$52.23M
65	HTX DAO HTX	$0.00000163283	-0.18%	-0.84%	-1.76%	$1.45B	$89.82M
66	Bitget Token BGB	$1.90	-0.08%	-0.50%	-3.13%	$1.33B	$7.55M
67	BFUSD BFUSD	$0.99803856501	-0.17%	+0.08%	-0.94%	$1.32B	$10.87M
68	USDGO USDGO	$0.99885	-0.16%	+0.10%	-0.98%	$1.30B	$38.78M
69	Venice Token VVV	$25.95	+0.27%	-4.45%	+4.55%	$1.26B	$42.12M
70	Arbitrum ARB	$0.18028035918	-0.12%	-3.53%	-8.72%	$1.24B	$167.86M
71	Ethereum Classic ETC	$7.78	+0.53%	-2.86%	-3.62%	$1.23B	$45.19M
72	JUST JST	$0.13967	+0.22%	-0.09%	+4.53%	$1.12B	$23.44M
73	Kaspa KAS	$0.03734353346	+0.37%	-3.14%	+2.89%	$1.04B	$13.61M
74	Gate GT	$9.89	-0.30%	-3.22%	-5.92%	$1.04B	$808578.04
75	Jupiter JUP	$0.31102422327	-0.04%	-4.12%	-0.57%	$1.03B	$65.19M
76	KuCoin KCS	$7.37	+0.23%	-0.39%	-0.67%	$1.03B	$10.01M
77	Algorand ALGO	$0.10800580077	+0.28%	-3.43%	-9.86%	$977.90M	$44.28M
78	POL (ex-MATIC) POL	$0.09095225328	+0.41%	-2.65%	-5.92%	$968.07M	$49.69M
79	Cosmos Hub ATOM	$1.76	+2.51%	+2.47%	+0.59%	$947.85M	$55.82M
80	Render RENDER	$1.76	-0.53%	-6.24%	-11.06%	$911.23M	$49.39M
81	Pi Network PI	$0.07833782540	-0.21%	-0.78%	-2.86%	$884.19M	$3.00M
82	Lighter LIT	$3.43	-0.15%	-8.99%	+11.06%	$858.04M	$109.55M
83	Open USD OUSD	$0.99722	-0.17%	+0.02%	-1.03%	$834.81M	$169606.22
84	Filecoin FIL	$0.98910575442	+0.61%	-3.36%	-15.58%	$826.85M	$164.77M
85	NEXO NEXO	$0.80801332155	+0.02%	-1.88%	-3.25%	$808.01M	$3.21M
86	Injective INJ	$8.07	+0.55%	-4.54%	-7.59%	$806.96M	$139.43M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.17%	-0.04%	-0.90%	$782.19M	$0.00
88	Pearl PRL	$2.19	+1.41%	-7.61%	+17.00%	$775.61M	$11.42M
89	Akedo AKE	$0.03248903815	+2.11%	+43.58%	-0.35%	$742.64M	$42.96M
90	LayerZero ZRO	$1.78	-0.41%	-7.62%	-19.33%	$713.98M	$72.23M
91	Dash DASH	$55.01	+0.71%	+7.40%	+9.02%	$708.37M	$97.69M
92	GHO GHO	$0.99722	-0.16%	+0.06%	-1.03%	$696.68M	$8.68M
93	Aerodrome Finance AERO	$0.78933	-0.38%	-3.89%	-16.65%	$681.25M	$42.78M
94	Aptos APT	$0.76497	+0.41%	-6.30%	-10.03%	$676.13M	$55.27M
95	XDC Network XDC	$0.03388677938	-0.04%	-2.15%	-2.57%	$675.81M	$18.13M
96	PancakeSwap CAKE	$2.12	-0.86%	-3.94%	-4.93%	$673.05M	$58.09M
97	Ether.fi ETHFI	$0.64722	-0.02%	-7.41%	-4.76%	$646.33M	$40.01M
98	Midnight NIGHT	$0.03798279787	-1.09%	-7.64%	-11.51%	$630.82M	$12.36M
99	Beldex BDX	$0.07954001929	+1.65%	+8.35%	+9.54%	$625.05M	$10.52M
100	VeChain VET	$0.00713552909	+0.46%	-4.57%	-0.85%	$613.60M	$7.11M