Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.80 Trillions

24h Volume$82.05 Billions

Coins22,405

Exchanges1507

Market Dominance

BTC 59.50%ETH 10.70%


1	Bitcoin BTC	$82,806.92	0.00%	+1.59%	-0.94%	$1.66T	$27.24B
2	Ethereum ETH	$2,449.17	+0.19%	+2.55%	-2.46%	$299.24B	$11.51B
3	Tether USDT	$0.99743	+0.05%	-0.11%	-0.51%	$182.54B	$50.99B
4	BNB BNB	$740.95	+0.02%	+1.92%	-0.60%	$97.46B	$651.98M
5	XRP XRP	$1.33	+0.24%	+2.98%	-2.82%	$84.29B	$1.45B
6	USDC USDC	$0.99826	+0.05%	-0.13%	-0.51%	$72.06B	$15.03B
7	Solana SOL	$106.31	+0.13%	+1.87%	-1.08%	$62.69B	$2.64B
8	TRON TRX	$0.33054438395	-0.04%	-0.26%	+0.65%	$31.39B	$331.04M
9	Figure Heloc FIGR_HELOC	$1.02	+0.05%	+0.22%	-0.60%	$24.68B	$115.98M
10	Zcash ZEC	$1,268.81	-1.06%	+11.67%	+1.73%	$21.58B	$1.09B
11	Hyperliquid HYPE	$81.72	+1.21%	+3.95%	-0.77%	$18.19B	$844.01M
12	Dogecoin DOGE	$0.08185049388	+0.10%	+3.63%	-3.36%	$12.81B	$425.48M
13	Monero XMR	$577.71	-0.65%	-3.72%	+4.76%	$10.87B	$182.17M
14	USDS USDS	$1.00	+0.04%	0.00%	-0.38%	$10.04B	$115.32M
15	WhiteBIT Coin WBT	$81.04	+0.03%	+1.66%	-1.32%	$9.62B	$113.50M
16	Chainlink LINK	$12.38	+0.37%	+3.78%	-4.55%	$9.49B	$248.20M
17	Cardano ADA	$0.22450508283	+0.31%	+3.80%	-5.50%	$8.43B	$250.77M
18	LEO Token LEO	$9.04	+0.05%	+0.21%	+0.79%	$8.31B	$171812.99
19	Rain RAIN	$0.00948123901	-0.24%	+8.47%	-5.36%	$6.72B	$16.70M
20	NEAR Protocol NEAR	$5.00	+0.37%	+4.32%	-2.71%	$6.55B	$1.14B
21	Stellar XLM	$0.18308348084	+0.76%	+3.76%	-4.42%	$6.44B	$129.15M
22	Bitcoin Cash BCH	$285.80	+0.97%	+2.86%	+3.39%	$5.75B	$140.17M
23	Litecoin LTC	$61.91	+0.35%	+4.69%	+0.36%	$4.81B	$268.33M
24	Uniswap UNI	$7.64	+0.31%	+5.86%	+0.74%	$4.78B	$494.24M
25	Ethena USDe USDE	$0.99991	+0.05%	-0.11%	-0.49%	$4.67B	$27.58M
26	Dai DAI	$0.99826	+0.03%	-0.17%	-0.50%	$4.53B	$166.02M
27	Avalanche AVAX	$9.74	+0.01%	+2.66%	-5.69%	$4.32B	$256.07M
28	Sui SUI	$1.03	-0.16%	+4.63%	-2.50%	$4.24B	$454.48M
29	Canton CC	$0.10521086907	+0.46%	-0.27%	-15.79%	$4.20B	$13.22M
30	USD1 USD1	$0.99826	+0.04%	-0.12%	-0.55%	$3.99B	$933.73M
31	Toncoin TON	$1.35	+0.18%	-0.29%	-2.28%	$3.82B	$25.47M
32	Hedera HBAR	$0.08367163604	-0.06%	+1.45%	-4.37%	$3.69B	$98.58M
33	Tether Gold XAUT	$4,112.02	+0.10%	-0.35%	-1.36%	$3.33B	$191.20M
34	Global Dollar USDG	$1.00	+0.05%	-0.13%	-0.48%	$3.14B	$522.49M
35	Bittensor TAO	$273.59	+0.25%	+3.22%	-2.28%	$3.10B	$135.53M
36	Bitway BTW	$2.05	-1.56%	+4.29%	-4.54%	$3.08B	$28.22M
37	Shiba Inu SHIB	$0.00000513453	+0.28%	+3.07%	-1.69%	$3.03B	$45.75M
38	Cronos CRO	$0.05807084923	+0.61%	+1.93%	-2.95%	$2.95B	$5.40M
39	PayPal USD PYUSD	$1.00	+0.03%	+0.01%	-0.38%	$2.89B	$50.85M
40	Quant QNT	$196.83	-0.81%	+1.77%	-7.17%	$2.87B	$64.99M
41	Ethena ENA	$0.19882	+0.78%	+6.47%	-5.87%	$2.67B	$384.31M
42	OKB OKB	$115.61	+0.21%	+1.55%	-6.38%	$2.43B	$19.93M
43	Aave AAVE	$155.99	-0.25%	+5.21%	-3.68%	$2.41B	$260.79M
44	Ripple USD RLUSD	$0.99908904024	+0.04%	-0.10%	-0.50%	$2.40B	$174.55M
45	Circle USYC USYC	$1.14	+0.05%	-0.10%	-0.43%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.13%	-0.35%	$2.35B	$4.15M
47	Worldcoin WLD	$0.5840445882	+0.64%	+9.96%	+13.07%	$2.23B	$652.72M
48	Ondo ONDO	$0.45480918995	+0.18%	+5.32%	-3.29%	$2.21B	$143.48M
49	Pump.fun PUMP	$0.00476895188	-0.44%	+8.99%	-4.74%	$2.20B	$190.62M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908904024	+0.05%	-0.11%	-0.50%	$2.20B	$0.00
51	Polkadot DOT	$1.16	+0.65%	+2.45%	-1.09%	$1.98B	$149.95M
52	Aster ASTER	$0.71576	+0.41%	+1.59%	+1.35%	$1.94B	$77.95M
53	Pepe PEPE	$0.00000450476	-0.19%	+8.49%	+6.94%	$1.90B	$495.57M
54	Falcon USD USDF	$0.99411	-0.02%	-0.19%	-0.56%	$1.88B	$437143.37
55	PAX Gold PAXG	$4,117.63	+0.07%	-0.21%	-1.30%	$1.82B	$134.70M
56	Sky SKY	$0.07659707494	-0.37%	+7.83%	-1.53%	$1.79B	$11.60M
57	MemeCore M	$0.77541	+0.57%	+6.18%	-7.91%	$1.77B	$1.66M
58	Mantle MNT	$0.53516	+0.10%	+0.83%	-1.88%	$1.77B	$18.39M
59	USDD USDD	$0.99743	+0.05%	-0.18%	-0.47%	$1.77B	$3.10M
60	World Liberty Financial WLFI	$0.05559483155	+0.22%	+3.36%	-4.18%	$1.77B	$39.66M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.04%	-0.26%	$1.72B	$0.00
62	Internet Computer ICP	$2.94	+0.77%	+3.64%	-5.91%	$1.64B	$44.81M
63	Morpho MORPHO	$2.31	+0.44%	-5.58%	-2.91%	$1.63B	$26.36M
64	United Stables U	$1.00	+0.05%	-0.10%	-0.47%	$1.59B	$141.08M
65	HTX DAO HTX	$0.00000165106	+0.16%	-0.06%	-0.25%	$1.47B	$48.17M
66	Bitget Token BGB	$1.91	+0.08%	+1.34%	-3.18%	$1.34B	$12.22M
67	Arbitrum ARB	$0.19219	+3.33%	-2.93%	+1.24%	$1.33B	$273.13M
68	BFUSD BFUSD	$0.99743	+0.05%	-0.08%	-0.47%	$1.32B	$1.03M
69	USDGO USDGO	$0.99908904024	+0.04%	-0.09%	-0.50%	$1.29B	$33.10M
70	Ethereum Classic ETC	$7.96	+0.44%	+3.16%	-2.20%	$1.26B	$39.50M
71	Venice Token VVV	$25.99	-1.24%	+6.07%	+13.45%	$1.26B	$39.85M
72	JUST JST	$0.1408334468	-0.37%	-0.37%	+1.35%	$1.13B	$21.22M
73	Gate GT	$10.19	+0.31%	+3.29%	-5.33%	$1.07B	$3.02M
74	Jupiter JUP	$0.3148041752	+0.74%	+7.82%	-5.36%	$1.05B	$77.29M
75	Kaspa KAS	$0.03753335622	+1.04%	+8.70%	-3.03%	$1.04B	$20.49M
76	Algorand ALGO	$0.11432	+0.63%	+4.28%	-4.36%	$1.04B	$51.82M
77	KuCoin KCS	$7.37	+0.23%	-0.64%	-5.47%	$1.03B	$12.07M
78	POL (ex-MATIC) POL	$0.09444125256	+0.42%	+3.12%	-6.60%	$1.01B	$45.74M
79	Render RENDER	$1.85	+0.21%	+3.46%	-8.44%	$959.82M	$48.60M
80	Cosmos Hub ATOM	$1.74	+0.19%	-0.88%	-5.52%	$935.38M	$45.56M
81	Injective INJ	$9.24	+3.52%	+9.46%	+13.90%	$924.70M	$174.63M
82	Pi Network PI	$0.07899720825	+0.11%	+1.94%	-2.34%	$890.73M	$3.45M
83	Filecoin FIL	$1.04	+0.56%	+3.01%	-10.65%	$866.46M	$119.46M
84	Aerodrome Finance AERO	$0.86156	-1.39%	+7.76%	-5.57%	$847.07M	$82.74M
85	Lighter LIT	$3.38	+0.31%	+8.41%	+0.52%	$846.08M	$88.81M
86	Open USD OUSD	$0.99826	+0.16%	-0.20%	-0.48%	$829.34M	$212684.10
87	NEXO NEXO	$0.81352	+0.32%	+0.88%	-2.65%	$813.69M	$2.56M
88	LayerZero ZRO	$2.02	-1.61%	+8.57%	-0.18%	$810.12M	$127.41M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	-0.08%	-0.40%	$774.92M	$0.00
90	Akedo AKE	$0.03289446816	+3.24%	+7.85%	+31.47%	$749.57M	$15.64M
91	Pearl PRL	$2.12	+0.05%	+6.64%	+18.77%	$746.58M	$9.14M
92	Aptos APT	$0.82594	+1.52%	+9.48%	-1.51%	$729.35M	$78.15M
93	PancakeSwap CAKE	$2.23	+0.40%	+3.11%	-3.93%	$708.97M	$44.65M
94	GHO GHO	$0.99743	+0.05%	-0.11%	-0.54%	$697.46M	$3.99M
95	Ether.fi ETHFI	$0.70085350584	-1.42%	+2.12%	+3.41%	$676.91M	$38.02M
96	Stacks STX	$0.35788	+1.13%	+0.23%	-17.48%	$671.78M	$18.55M
97	Midnight NIGHT	$0.03977790998	+0.03%	-0.04%	-11.12%	$660.92M	$13.77M
98	Dash DASH	$50.50	-0.16%	+1.35%	+0.28%	$650.07M	$56.65M
99	XDC Network XDC	$0.03222923724	+0.35%	-0.96%	-7.90%	$642.78M	$8.45M
100	Pyth Network PYTH	$0.07939700955	+0.11%	+10.42%	-0.92%	$626.46M	$44.90M