Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$75.72 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.55%ETH 10.67%


1	Bitcoin BTC	$82,268.57	-0.51%	+0.47%	-1.57%	$1.65T	$27.09B
2	Ethereum ETH	$2,425.91	-0.67%	+1.22%	-3.41%	$296.32B	$10.82B
3	Tether USDT	$0.99774	-0.21%	-0.21%	-0.93%	$182.69B	$50.74B
4	BNB BNB	$735.53	-0.25%	+1.24%	-1.27%	$96.73B	$684.43M
5	XRP XRP	$1.32	-0.54%	+1.41%	-3.81%	$83.29B	$1.43B
6	USDC USDC	$0.99774	-0.21%	-0.21%	-0.93%	$72.04B	$16.18B
7	Solana SOL	$105.41	-0.84%	+1.35%	-1.99%	$62.13B	$2.73B
8	TRON TRX	$0.33093470531	-0.26%	-0.18%	+0.01%	$31.39B	$328.88M
9	Figure Heloc FIGR_HELOC	$1.05	+3.27%	+2.83%	-0.49%	$25.39B	$58.03M
10	Zcash ZEC	$1,195.01	-1.31%	+6.02%	-0.56%	$20.30B	$867.35M
11	Hyperliquid HYPE	$79.63	-0.68%	+2.54%	-2.42%	$17.71B	$683.68M
12	Dogecoin DOGE	$0.08111390735	-0.28%	+2.39%	-4.25%	$12.69B	$439.19M
13	Monero XMR	$618.40	-1.61%	+4.31%	+15.26%	$11.64B	$178.64M
14	USDS USDS	$0.99856	-0.21%	-0.21%	-0.92%	$10.00B	$91.46M
15	WhiteBIT Coin WBT	$80.42	-0.55%	+0.49%	-2.01%	$9.55B	$116.40M
16	Chainlink LINK	$12.14	-0.63%	+1.97%	-6.32%	$9.31B	$246.31M
17	LEO Token LEO	$9.02	-0.20%	-0.23%	+0.62%	$8.30B	$190097.04
18	Cardano ADA	$0.22062313688	-0.79%	+1.50%	-6.67%	$8.27B	$264.75M
19	Rain RAIN	$0.00895639381	+0.77%	+0.62%	-11.19%	$6.35B	$9.81M
20	NEAR Protocol NEAR	$4.83	-1.01%	-1.92%	-2.27%	$6.33B	$1.01B
21	Stellar XLM	$0.17863	-0.79%	+1.29%	-7.06%	$6.29B	$117.56M
22	Bitcoin Cash BCH	$278.97	-0.37%	+0.89%	+1.51%	$5.61B	$134.60M
23	Litecoin LTC	$60.26	-0.07%	+0.92%	-2.49%	$4.68B	$244.00M
24	Ethena USDe USDE	$0.99692	-0.20%	-0.21%	-0.91%	$4.67B	$27.83M
25	Uniswap UNI	$7.29	-0.92%	+0.96%	-2.86%	$4.55B	$381.48M
26	Dai DAI	$0.99856	-0.20%	-0.19%	-0.94%	$4.53B	$259.81M
27	Avalanche AVAX	$9.59	-0.65%	+0.58%	-6.30%	$4.26B	$249.11M
28	Canton CC	$0.10454902382	-0.75%	+1.17%	-17.65%	$4.19B	$14.96M
29	Sui SUI	$1.01	-0.77%	+2.71%	-3.64%	$4.16B	$454.91M
30	USD1 USD1	$0.99692	-0.21%	-0.19%	-0.99%	$4.00B	$977.00M
31	Toncoin TON	$1.33	-0.49%	-1.50%	-3.93%	$3.77B	$27.94M
32	Hedera HBAR	$0.08314528666	-0.44%	+1.09%	-5.20%	$3.66B	$96.32M
33	Tether Gold XAUT	$4,110.60	-0.21%	-0.70%	-1.57%	$3.33B	$188.02M
34	Global Dollar USDG	$0.9960969986	-0.20%	-0.20%	-0.93%	$3.12B	$478.79M
35	Bittensor TAO	$271.14	-0.67%	+2.37%	-1.73%	$3.07B	$133.44M
36	Shiba Inu SHIB	$0.00000507120	-0.28%	+1.60%	-2.80%	$2.99B	$46.37M
37	Cronos CRO	$0.05708533112	-0.34%	+0.11%	-4.19%	$2.90B	$5.16M
38	PayPal USD PYUSD	$0.99856	-0.20%	-0.18%	-0.88%	$2.86B	$47.97M
39	Quant QNT	$192.84	-1.23%	-0.71%	-5.64%	$2.81B	$60.37M
40	Ethena ENA	$0.19098719312	-1.49%	+2.73%	-8.70%	$2.56B	$353.16M
41	Bitway BTW	$1.67	-0.46%	-17.77%	-10.43%	$2.52B	$24.27M
42	Ripple USD RLUSD	$0.99856	-0.20%	-0.21%	-0.94%	$2.40B	$159.79M
43	OKB OKB	$114.28	-0.71%	+0.95%	-6.43%	$2.40B	$21.91M
44	Circle USYC USYC	$1.14	-0.20%	-0.18%	-0.86%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.14%	-0.83%	$2.35B	$3.84M
46	Aave AAVE	$150.36	-1.42%	+2.10%	-5.88%	$2.32B	$244.91M
47	Worldcoin WLD	$0.57790090332	+0.51%	+14.07%	+12.61%	$2.21B	$590.17M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.20%	-0.19%	-0.92%	$2.19B	$0.00
49	Ondo ONDO	$0.44783	-0.62%	+4.36%	-4.47%	$2.18B	$113.19M
50	Pump.fun PUMP	$0.00461439876	-1.17%	+5.82%	-8.19%	$2.13B	$168.92M
51	Polkadot DOT	$1.15	-0.72%	+1.44%	-0.04%	$1.97B	$156.58M
52	Pepe PEPE	$0.00000460270	-0.77%	+12.27%	+8.62%	$1.94B	$486.11M
53	Aster ASTER	$0.71126	-0.35%	+1.03%	+1.77%	$1.93B	$81.34M
54	Falcon USD USDF	$0.99280411596	-0.20%	-0.22%	-0.91%	$1.88B	$390755.85
55	PAX Gold PAXG	$4,116.34	-0.20%	-0.60%	-1.51%	$1.82B	$127.43M
56	Sky SKY	$0.07496798887	-0.38%	+8.12%	-2.37%	$1.76B	$11.09M
57	USDD USDD	$0.99774	-0.21%	-0.22%	-0.90%	$1.75B	$3.65M
58	Mantle MNT	$0.53015410504	-0.40%	-0.13%	-2.09%	$1.75B	$21.36M
59	World Liberty Financial WLFI	$0.05473906992	+1.20%	+0.52%	-5.29%	$1.74B	$41.47M
60	MemeCore M	$0.75653	-1.85%	+4.98%	-11.32%	$1.73B	$2.75M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.04%	-0.46%	$1.72B	$0.00
62	Morpho MORPHO	$2.35	-1.00%	-4.37%	-0.44%	$1.65B	$22.95M
63	Internet Computer ICP	$2.90	-0.18%	+2.28%	-7.58%	$1.62B	$41.32M
64	United Stables U	$0.99692	-0.20%	-0.19%	-0.90%	$1.58B	$142.42M
65	HTX DAO HTX	$0.00000165022	-0.16%	0.00%	-0.70%	$1.47B	$59.19M
66	Bitget Token BGB	$1.90	-0.57%	+1.08%	-3.63%	$1.33B	$11.86M
67	BFUSD BFUSD	$0.99692	-0.22%	-0.17%	-0.90%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18851	+0.72%	-1.88%	+0.79%	$1.30B	$283.11M
69	USDGO USDGO	$0.99856	-0.19%	-0.17%	-0.90%	$1.29B	$26.39M
70	Ethereum Classic ETC	$7.84	-0.37%	+1.75%	-3.97%	$1.24B	$41.11M
71	Venice Token VVV	$25.03	-1.79%	+2.47%	+15.44%	$1.22B	$43.33M
72	JUST JST	$0.13994	+0.29%	+0.03%	-0.20%	$1.12B	$23.84M
73	Gate GT	$10.11	-0.80%	+1.60%	-7.03%	$1.06B	$1.58M
74	Jupiter JUP	$0.31611	-1.09%	+8.71%	-4.37%	$1.05B	$75.59M
75	Kaspa KAS	$0.03713844756	-0.42%	+6.72%	-2.15%	$1.03B	$21.61M
76	KuCoin KCS	$7.36	-0.58%	-0.70%	-7.60%	$1.03B	$12.40M
77	Algorand ALGO	$0.11195	-0.40%	+2.95%	-6.60%	$1.02B	$51.21M
78	POL (ex-MATIC) POL	$0.0946703759	-0.18%	+3.00%	-6.31%	$1.01B	$47.26M
79	Render RENDER	$1.83	-0.93%	+2.19%	-9.44%	$950.00M	$46.69M
80	Cosmos Hub ATOM	$1.74	-0.83%	+0.17%	-6.62%	$934.60M	$46.70M
81	Pi Network PI	$0.07831956715	+0.04%	+0.75%	-3.02%	$882.82M	$3.43M
82	Filecoin FIL	$1.02	-0.57%	+1.62%	-10.28%	$855.08M	$113.77M
83	Injective INJ	$8.51	-0.06%	-0.40%	+3.64%	$851.21M	$131.80M
84	Aerodrome Finance AERO	$0.85121	-1.21%	+8.68%	-4.79%	$837.30M	$74.51M
85	Open USD OUSD	$0.9960969986	-0.21%	-0.32%	-0.74%	$824.87M	$250921.53
86	NEXO NEXO	$0.81169	-0.31%	+0.45%	-2.80%	$812.60M	$3.76M
87	Lighter LIT	$3.19	-1.38%	+5.46%	-5.77%	$797.12M	$78.08M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.20%	-0.16%	-0.82%	$780.66M	$0.00
89	LayerZero ZRO	$1.93	-1.41%	+2.10%	-3.41%	$773.75M	$115.50M
90	Pearl PRL	$2.12	-1.63%	+8.70%	+14.48%	$746.91M	$1.97M
91	Aptos APT	$0.82404388066	+0.05%	+8.26%	-1.21%	$727.32M	$71.25M
92	PancakeSwap CAKE	$2.20	-0.37%	+1.53%	-4.32%	$699.66M	$51.39M
93	GHO GHO	$0.9960969986	-0.21%	-0.19%	-0.95%	$696.53M	$3.66M
94	Akedo AKE	$0.03038523920	-0.84%	+3.06%	+22.55%	$692.66M	$13.59M
95	Ether.fi ETHFI	$0.70879298826	-0.04%	+5.55%	+4.87%	$684.43M	$36.75M
96	Stacks STX	$0.34410623588	-1.44%	-3.98%	-18.10%	$645.49M	$25.55M
97	Midnight NIGHT	$0.03863152287	-1.89%	-3.02%	-13.85%	$641.54M	$12.75M
98	XDC Network XDC	$0.03214190977	-0.70%	-1.72%	-6.73%	$641.21M	$8.48M
99	Dash DASH	$49.37	-0.84%	-0.05%	-1.28%	$635.20M	$54.21M
100	Celestia TIA	$0.62647	+0.03%	+3.22%	+10.42%	$615.77M	$125.54M