Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.82 Trillions

24h Volume$54.90 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.07%ETH 10.85%


1	Bitcoin BTC	$82,790.96	+0.17%	-0.29%	-4.80%	$1.66T	$18.17B
2	Ethereum ETH	$2,503.64	+0.25%	+0.53%	-9.11%	$305.81B	$5.81B
3	Tether USDT	$0.99748	+0.14%	-0.26%	-2.43%	$183.72B	$33.96B
4	BNB BNB	$751.00	+0.35%	+1.34%	-5.17%	$100.00B	$542.90M
5	XRP XRP	$1.41	+0.26%	+1.58%	-7.71%	$88.79B	$1.79B
6	USDC USDC	$0.99748	+0.14%	-0.25%	-2.39%	$72.78B	$9.29B
7	Solana SOL	$110.29	+0.32%	+0.10%	-10.24%	$64.93B	$1.86B
8	TRON TRX	$0.33056223921	+0.31%	-0.57%	-3.67%	$31.41B	$297.01M
9	Figure Heloc FIGR_HELOC	$0.99997	+0.13%	-3.04%	-6.52%	$23.72B	$695.34M
10	Zcash ZEC	$1,234.27	+0.60%	+1.06%	-8.01%	$20.95B	$477.53M
11	Hyperliquid HYPE	$85.73	+0.20%	+0.05%	-6.67%	$19.07B	$557.23M
12	Dogecoin DOGE	$0.08616158616	+0.10%	+1.82%	-9.68%	$13.47B	$411.17M
13	USDS USDS	$0.99914	+0.14%	-0.19%	-2.38%	$10.13B	$106.29M
14	Chainlink LINK	$13.19	+1.01%	+2.93%	-7.88%	$10.11B	$215.74M
15	Monero XMR	$527.13	+0.51%	-1.44%	-5.98%	$9.92B	$120.13M
16	WhiteBIT Coin WBT	$81.49	+0.17%	-0.18%	-5.93%	$9.68B	$39.72M
17	Cardano ADA	$0.25765	+0.07%	+8.33%	+1.60%	$9.67B	$549.03M
18	LEO Token LEO	$8.78	+0.17%	-1.34%	-4.85%	$8.08B	$57101.71
19	Rain RAIN	$0.01022472915	-0.15%	-0.51%	-4.69%	$7.26B	$14.00M
20	NEAR Protocol NEAR	$5.39	+1.32%	+13.16%	+12.23%	$7.06B	$903.21M
21	Stellar XLM	$0.19717	+0.53%	+2.42%	-10.18%	$6.93B	$94.61M
22	Bitcoin Cash BCH	$280.04	+0.54%	+1.91%	-12.45%	$5.63B	$148.05M
23	Litecoin LTC	$63.99	+0.28%	+0.79%	-10.48%	$4.97B	$220.71M
24	Canton CC	$0.12095761134	+0.33%	-1.77%	-3.91%	$4.81B	$14.15M
25	Uniswap UNI	$7.65	+1.39%	+3.68%	-18.61%	$4.78B	$455.99M
26	Ethena USDe USDE	$0.99831	+0.14%	-0.27%	-2.40%	$4.77B	$23.83M
27	Avalanche AVAX	$10.54	-0.12%	+3.11%	-7.55%	$4.67B	$256.74M
28	Sui SUI	$1.13	+0.44%	+6.56%	-8.02%	$4.65B	$508.27M
29	Dai DAI	$0.99748	+0.17%	-0.25%	-2.37%	$4.55B	$207.95M
30	Bitway BTW	$1.58	-1.16%	+2.87%	+6.69%	$4.29B	$11.86M
31	USD1 USD1	$0.99748	+0.15%	-0.28%	-2.39%	$4.25B	$383.25M
32	Toncoin TON	$1.46	+0.24%	-2.24%	-5.09%	$4.12B	$46.58M
33	Hedera HBAR	$0.09361787727	+0.04%	+2.26%	-10.61%	$4.10B	$83.51M
34	Quant QNT	$248.60	-0.49%	-1.91%	-4.21%	$3.62B	$106.29M
35	Tether Gold XAUT	$4,173.48	+0.15%	-0.18%	-1.44%	$3.38B	$83.92M
36	Shiba Inu SHIB	$0.00000546015	+0.35%	+1.58%	-6.13%	$3.22B	$60.50M
37	Bittensor TAO	$283.37	-0.05%	+3.31%	-5.06%	$3.21B	$119.96M
38	Global Dollar USDG	$0.99997	+0.14%	-0.27%	-2.38%	$3.14B	$214.41M
39	Cronos CRO	$0.06100223730	+0.07%	+0.19%	-10.06%	$3.02B	$6.18M
40	Ethena ENA	$0.22203177972	-0.03%	+2.04%	-7.49%	$2.98B	$268.51M
41	PayPal USD PYUSD	$0.99831	+0.15%	-0.25%	-2.39%	$2.90B	$49.66M
42	Aave AAVE	$172.24	+0.43%	+1.96%	-6.77%	$2.66B	$263.12M
43	Pump.fun PUMP	$0.00571093905	+0.33%	+3.51%	-6.05%	$2.65B	$169.09M
44	OKB OKB	$125.91	+0.11%	+0.24%	+2.26%	$2.64B	$16.53M
45	Ripple USD RLUSD	$0.99831	+0.15%	-0.26%	-2.37%	$2.44B	$75.00M
46	Ondo ONDO	$0.49708607400	+0.08%	+2.98%	-0.07%	$2.42B	$167.93M
47	Circle USYC USYC	$1.14	+0.14%	-0.26%	-2.29%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.31%	-2.36%	$2.31B	$2.56M
49	MemeCore M	$1.00	+0.22%	-3.12%	-4.17%	$2.29B	$638442.19
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99914	+0.14%	-0.26%	-2.37%	$2.22B	$0.00
51	Polkadot DOT	$1.25	+1.04%	+7.10%	+3.50%	$2.13B	$238.10M
52	Worldcoin WLD	$0.54596	-0.84%	+11.05%	-12.64%	$2.08B	$275.97M
53	Aster ASTER	$0.70751917866	+0.62%	+1.11%	-2.65%	$1.92B	$76.02M
54	Mantle MNT	$0.56667	+0.04%	+3.36%	-14.75%	$1.87B	$21.38M
55	PAX Gold PAXG	$4,174.89	+0.15%	-0.17%	-1.50%	$1.83B	$66.83M
56	Falcon USD USDF	$0.99417	+0.15%	-0.20%	-2.44%	$1.82B	$294986.45
57	Sky SKY	$0.07737343576	-0.08%	+1.15%	-15.04%	$1.81B	$10.03M
58	World Liberty Financial WLFI	$0.05685314269	+0.16%	+5.90%	+2.42%	$1.81B	$45.35M
59	Internet Computer ICP	$3.14	+0.12%	+5.26%	-7.44%	$1.75B	$60.11M
60	Pepe PEPE	$0.00000404553	+0.38%	+3.95%	-7.46%	$1.70B	$125.85M
61	Morpho MORPHO	$2.41	+0.54%	-0.39%	-11.13%	$1.69B	$17.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.20%	-2.78%	$1.63B	$0.00
63	USDD USDD	$0.99582	+0.11%	-0.46%	-2.57%	$1.61B	$2.04M
64	United Stables U	$0.99831	+0.14%	-0.27%	-2.34%	$1.55B	$72.83M
65	HTX DAO HTX	$0.00000168363	-0.29%	+0.32%	-3.77%	$1.51B	$42.90M
66	Bitget Token BGB	$1.94	+0.20%	-0.23%	-4.80%	$1.36B	$7.29M
67	Ethereum Classic ETC	$8.33	+0.15%	+1.17%	-8.15%	$1.32B	$58.14M
68	BFUSD BFUSD	$0.99665	+0.15%	-0.29%	-2.50%	$1.32B	$4.05M
69	USDGO USDGO	$0.99831	+0.15%	-0.25%	-2.37%	$1.29B	$21.75M
70	Arbitrum ARB	$0.18557	+0.59%	+3.36%	-9.97%	$1.26B	$122.70M
71	Jupiter JUP	$0.37032912513	+0.43%	+0.60%	+13.14%	$1.23B	$103.15M
72	Kaspa KAS	$0.04136244936	+0.17%	+0.42%	-5.10%	$1.15B	$6.69M
73	JUST JST	$0.13752	+0.24%	-3.80%	-2.45%	$1.13B	$31.98M
74	Gate GT	$10.72	+0.19%	-0.39%	-4.94%	$1.12B	$1.58M
75	Venice Token VVV	$22.67	+0.34%	+2.83%	-20.58%	$1.10B	$34.44M
76	POL (ex-MATIC) POL	$0.10107416838	+0.21%	+1.92%	-8.75%	$1.07B	$111.68M
77	KuCoin KCS	$7.66	+0.25%	+1.78%	+2.01%	$1.07B	$2.38M
78	Algorand ALGO	$0.11764	+0.62%	+0.94%	-12.90%	$1.07B	$58.99M
79	Cosmos Hub ATOM	$1.94	+0.25%	-1.51%	+11.98%	$1.04B	$176.88M
80	Render RENDER	$1.92	+0.04%	+2.74%	-5.39%	$997.90M	$49.81M
81	Blockchain Capital BCAP	$105.56	+0.14%	-0.26%	-4.62%	$961.86M	$0.00
82	Filecoin FIL	$1.13	+0.42%	+4.49%	+4.14%	$941.73M	$177.05M
83	Lighter LIT	$3.72	+0.97%	+3.07%	+2.80%	$930.30M	$88.32M
84	Pi Network PI	$0.08192193903	+0.14%	+1.07%	-9.74%	$921.02M	$2.69M
85	Aerodrome Finance AERO	$0.90221122431	+1.09%	+10.65%	+10.45%	$907.02M	$69.73M
86	NEXO NEXO	$0.83593	-0.05%	-0.43%	-4.00%	$836.60M	$2.71M
87	LayerZero ZRO	$2.02	+1.58%	-0.61%	-5.85%	$805.28M	$72.51M
88	Midnight NIGHT	$0.04818329878	-0.09%	+7.28%	-5.37%	$800.31M	$31.07M
89	PancakeSwap CAKE	$2.22	+0.38%	+1.71%	-12.82%	$793.93M	$51.16M
90	Open USD OUSD	$0.99665	+0.31%	-0.25%	-2.35%	$786.89M	$285356.73
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.26%	-2.30%	$785.64M	$0.00
92	Stacks STX	$0.4059536271	+0.58%	+5.37%	+4.36%	$760.04M	$30.07M
93	Stable STABLE	$0.02720767486	+0.70%	+7.88%	+1.25%	$736.93M	$13.20M
94	Injective INJ	$7.29	-0.28%	+5.45%	-6.08%	$729.39M	$87.40M
95	Aptos APT	$0.81439	+0.01%	+2.66%	-0.22%	$709.51M	$70.83M
96	XDC Network XDC	$0.03503959735	+0.65%	0.00%	+3.02%	$699.32M	$8.18M
97	GHO GHO	$0.99665	+0.14%	-0.25%	-2.43%	$696.83M	$1.39M
98	VeChain VET	$0.00783540208	+0.42%	+1.37%	-10.99%	$673.30M	$9.98M
99	Dash DASH	$51.50	+0.36%	+0.65%	-14.56%	$662.04M	$43.23M
100	Ether.fi ETHFI	$0.68017944459	-0.21%	-0.89%	-5.57%	$657.06M	$36.06M