Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.81 Trillions

24h Volume$66.23 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.82%


1	Bitcoin BTC	$82,572.03	+0.09%	+0.06%	-4.39%	$1.66T	$22.26B
2	Ethereum ETH	$2,487.52	+0.08%	-0.50%	-9.07%	$303.78B	$7.53B
3	Tether USDT	$0.99652	+0.03%	-0.16%	-2.34%	$183.68B	$41.86B
4	BNB BNB	$747.55	+0.25%	+0.56%	-4.44%	$99.54B	$630.55M
5	XRP XRP	$1.40	-0.06%	-0.01%	-7.55%	$88.53B	$1.56B
6	USDC USDC	$0.99734	+0.04%	-0.16%	-2.29%	$72.70B	$12.93B
7	Solana SOL	$109.61	+0.12%	-0.58%	-10.13%	$64.54B	$2.32B
8	TRON TRX	$0.32969	+0.13%	-0.53%	-3.50%	$31.35B	$326.31M
9	Figure Heloc FIGR_HELOC	$1.00	+0.05%	-2.96%	-6.33%	$23.74B	$696.99M
10	Zcash ZEC	$1,224.64	+0.74%	-0.11%	-8.63%	$20.80B	$735.58M
11	Hyperliquid HYPE	$84.20	+0.25%	-1.95%	-6.45%	$18.73B	$553.21M
12	Dogecoin DOGE	$0.08593559	-0.07%	+0.89%	-9.52%	$13.42B	$504.46M
13	USDS USDS	$0.99652	+0.04%	-0.16%	-2.31%	$10.11B	$133.70M
14	Monero XMR	$527.47	+2.33%	-3.46%	-5.82%	$9.93B	$137.91M
15	Chainlink LINK	$12.87	+0.01%	-0.08%	-10.54%	$9.88B	$212.86M
16	WhiteBIT Coin WBT	$81.20	+0.06%	0.00%	-5.58%	$9.65B	$63.34M
17	Cardano ADA	$0.25532	+0.26%	+6.82%	+1.02%	$9.60B	$552.63M
18	LEO Token LEO	$8.76	+0.06%	-1.59%	-4.76%	$8.06B	$408332.71
19	Rain RAIN	$0.01022914464	+0.07%	-0.95%	-1.08%	$7.25B	$20.18M
20	Stellar XLM	$0.19666	-0.04%	+0.98%	-10.47%	$6.90B	$112.21M
21	NEAR Protocol NEAR	$5.20	+1.17%	+7.83%	+8.41%	$6.81B	$823.58M
22	Bitcoin Cash BCH	$277.50	-0.02%	-0.90%	-12.48%	$5.58B	$177.08M
23	Litecoin LTC	$63.35	-0.24%	-1.25%	-10.66%	$4.92B	$234.42M
24	Canton CC	$0.1206403475	-0.61%	+2.63%	-1.45%	$4.81B	$21.75M
25	Ethena USDe USDE	$0.99817	+0.04%	-0.15%	-2.31%	$4.78B	$32.21M
26	Avalanche AVAX	$10.54	+0.01%	+1.23%	-5.24%	$4.68B	$300.86M
27	Uniswap UNI	$7.42	-0.15%	+0.12%	-20.71%	$4.64B	$442.32M
28	Sui SUI	$1.11	0.00%	+3.42%	-6.75%	$4.58B	$486.36M
29	Dai DAI	$0.99734	+0.03%	-0.15%	-2.27%	$4.54B	$267.56M
30	Bitway BTW	$1.62	+0.12%	+7.42%	+9.66%	$4.40B	$15.04M
31	USD1 USD1	$0.99652	+0.03%	-0.17%	-2.30%	$4.25B	$591.14M
32	Toncoin TON	$1.46	-0.09%	+3.31%	-4.30%	$4.12B	$87.42M
33	Hedera HBAR	$0.09254602	-0.11%	+0.59%	-10.56%	$4.07B	$99.07M
34	Quant QNT	$248.35	+0.58%	+2.13%	-5.82%	$3.61B	$117.25M
35	Tether Gold XAUT	$4,170.77	+0.03%	-0.45%	-1.34%	$3.37B	$143.36M
36	Shiba Inu SHIB	$0.00000544922	-0.32%	+1.15%	-6.38%	$3.21B	$65.38M
37	Bittensor TAO	$281.41	-0.05%	+2.30%	-5.21%	$3.19B	$126.51M
38	Global Dollar USDG	$1.00	+0.04%	-0.15%	-2.28%	$3.15B	$323.58M
39	Cronos CRO	$0.06077315346	-0.24%	-0.80%	-10.21%	$3.01B	$6.64M
40	Ethena ENA	$0.21731	-0.31%	+0.88%	-8.38%	$2.92B	$300.11M
41	PayPal USD PYUSD	$0.99734	+0.04%	-0.16%	-2.31%	$2.89B	$58.13M
42	Aave AAVE	$173.77	+0.09%	+3.77%	-5.84%	$2.68B	$298.71M
43	OKB OKB	$126.15	+0.39%	-0.08%	+2.77%	$2.65B	$19.86M
44	Pump.fun PUMP	$0.00556540364	+0.72%	-2.02%	-0.27%	$2.58B	$192.61M
45	Ripple USD RLUSD	$0.99734	+0.04%	-0.17%	-2.28%	$2.44B	$106.51M
46	Ondo ONDO	$0.49743	-0.18%	+2.20%	+1.30%	$2.43B	$198.81M
47	Circle USYC USYC	$1.14	+0.04%	-0.13%	-2.20%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.11%	-2.17%	$2.31B	$4.37M
49	MemeCore M	$1.01	-0.43%	-2.96%	-5.93%	$2.30B	$1.53M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99817	+0.04%	-0.15%	-2.27%	$2.21B	$0.00
51	Polkadot DOT	$1.24	-0.67%	+5.18%	+5.73%	$2.12B	$249.21M
52	Worldcoin WLD	$0.55031829749	-1.87%	+10.32%	-3.60%	$2.10B	$260.62M
53	Aster ASTER	$0.7089686175	-0.40%	+1.41%	-2.48%	$1.92B	$86.10M
54	Mantle MNT	$0.56106024625	+1.09%	+1.52%	-15.71%	$1.85B	$26.22M
55	PAX Gold PAXG	$4,172.54	+0.03%	-0.43%	-1.49%	$1.83B	$115.77M
56	Sky SKY	$0.07756191042	-0.57%	-1.15%	-14.69%	$1.82B	$10.41M
57	World Liberty Financial WLFI	$0.05704156573	-0.12%	+5.53%	+2.46%	$1.81B	$53.32M
58	Falcon USD USDF	$0.99239	+0.07%	-0.11%	-2.36%	$1.81B	$334356.79
59	Internet Computer ICP	$3.14	-0.92%	+4.03%	-7.34%	$1.75B	$64.98M
60	Pepe PEPE	$0.00000402335	-0.19%	+2.33%	-7.60%	$1.69B	$163.77M
61	Morpho MORPHO	$2.38	-0.24%	-0.36%	-8.68%	$1.67B	$20.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.04%	-0.32%	-2.69%	$1.63B	$0.00
63	USDD USDD	$0.99486	-0.01%	-0.36%	-2.52%	$1.62B	$2.01M
64	United Stables U	$0.99982	+0.05%	-0.20%	-2.25%	$1.55B	$99.65M
65	HTX DAO HTX	$0.00000167599	+0.03%	+0.04%	-3.85%	$1.51B	$113.20M
66	Bitget Token BGB	$1.94	+0.10%	-0.32%	-4.40%	$1.36B	$7.74M
67	Ethereum Classic ETC	$8.34	-0.61%	+0.60%	-7.40%	$1.32B	$61.04M
68	BFUSD BFUSD	$0.99569	+0.03%	-0.16%	-2.42%	$1.31B	$7.63M
69	USDGO USDGO	$0.99734	+0.02%	-0.17%	-2.29%	$1.29B	$86.93M
70	Arbitrum ARB	$0.18343	-0.39%	+2.48%	-9.12%	$1.25B	$137.00M
71	Jupiter JUP	$0.36935	-0.12%	+0.92%	+15.63%	$1.23B	$115.10M
72	JUST JST	$0.13964	-0.98%	-1.51%	+0.23%	$1.14B	$26.68M
73	Kaspa KAS	$0.04110456267	0.00%	-0.42%	-4.37%	$1.14B	$10.15M
74	Gate GT	$10.67	-0.10%	-0.37%	-4.61%	$1.12B	$2.82M
75	Venice Token VVV	$22.45	-0.20%	-1.71%	-19.00%	$1.08B	$39.29M
76	POL (ex-MATIC) POL	$0.09998275375	-0.17%	-0.04%	-9.09%	$1.07B	$133.78M
77	KuCoin KCS	$7.62	+0.16%	-0.04%	+1.41%	$1.06B	$2.78M
78	Algorand ALGO	$0.11485	+0.04%	-3.54%	-10.36%	$1.05B	$68.94M
79	Cosmos Hub ATOM	$1.94	+0.15%	+0.18%	+12.40%	$1.04B	$198.89M
80	Render RENDER	$1.93	-0.40%	+0.10%	-3.05%	$1.00B	$55.73M
81	Blockchain Capital BCAP	$105.51	+0.04%	-0.15%	-4.52%	$961.40M	$0.00
82	Filecoin FIL	$1.13	-1.12%	+4.08%	+5.33%	$939.34M	$180.63M
83	Pi Network PI	$0.08178209157	-0.01%	+0.37%	-9.49%	$919.51M	$3.29M
84	Lighter LIT	$3.57	-0.09%	-3.62%	+1.13%	$891.00M	$136.67M
85	Aerodrome Finance AERO	$0.84530873625	+1.76%	+3.98%	+3.87%	$849.19M	$45.96M
86	NEXO NEXO	$0.83704569875	+0.04%	+0.66%	-3.10%	$837.05M	$4.93M
87	Midnight NIGHT	$0.05031842789	+4.22%	+12.63%	-2.46%	$835.89M	$27.16M
88	PancakeSwap CAKE	$2.22	+0.16%	+1.94%	-12.12%	$792.34M	$60.48M
89	Open USD OUSD	$0.99652	+0.08%	-0.06%	-2.26%	$786.48M	$269022.27
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.04%	-0.16%	-2.20%	$785.07M	$0.00
91	LayerZero ZRO	$1.96	-1.40%	-8.95%	+12.07%	$784.24M	$93.45M
92	Stacks STX	$0.40075731875	-0.47%	+2.90%	+4.06%	$749.95M	$27.51M
93	Stable STABLE	$0.02745410735	-1.27%	+7.75%	+0.11%	$743.34M	$13.74M
94	Aptos APT	$0.81308289	-0.42%	-0.85%	+0.61%	$708.72M	$98.33M
95	Injective INJ	$7.01	-0.13%	-1.81%	-10.85%	$701.12M	$84.61M
96	XDC Network XDC	$0.03500858938	+0.43%	+2.27%	-0.36%	$698.31M	$17.31M
97	GHO GHO	$0.99652	+0.04%	-0.17%	-2.34%	$696.66M	$3.33M
98	VeChain VET	$0.00772759267	-0.45%	-1.04%	-11.60%	$664.51M	$10.80M
99	Dash DASH	$51.64	+0.23%	+0.79%	-14.09%	$663.85M	$47.83M
100	Ether.fi ETHFI	$0.67426	-0.35%	-5.47%	-4.36%	$651.04M	$38.93M