Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.60 Trillions

24h Volume$64.09 Billions

Coins22,750

Exchanges1525

Market Dominance

BTC 59.29%ETH 10.60%


1	Bitcoin BTC	$76,750.73	-0.66%	-0.53%	-9.17%	$1.54T	$25.69B
2	Ethereum ETH	$2,258.52	-0.45%	-0.01%	-7.93%	$275.96B	$8.41B
3	Tether USDT	$0.997703577	-0.30%	-0.09%	-4.82%	$177.93B	$41.85B
4	BNB BNB	$690.94	-0.58%	-1.12%	-11.09%	$90.87B	$749.74M
5	XRP XRP	$1.25	-1.59%	-0.07%	-9.82%	$79.16B	$1.59B
6	USDC USDC	$0.99847	-0.29%	-0.09%	-4.81%	$70.56B	$11.72B
7	Solana SOL	$91.68	-0.84%	-0.83%	-13.18%	$54.11B	$2.13B
8	TRON TRX	$0.32233	-0.08%	+0.64%	-7.42%	$30.60B	$473.68M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-0.33%	-4.75%	$26.82B	$480.66M
10	Zcash ZEC	$1,197.48	-0.75%	+4.20%	-11.51%	$20.38B	$866.77M
11	Hyperliquid HYPE	$82.24	-1.69%	-2.36%	-1.64%	$19.69B	$1.21B
12	Monero XMR	$625.67	-0.66%	+3.38%	-1.61%	$11.78B	$165.16M
13	Dogecoin DOGE	$0.07379890564	-1.17%	-0.77%	-10.18%	$11.56B	$327.86M
14	USDS USDS	$0.99693	-0.28%	-0.11%	-4.81%	$9.59B	$196.32M
15	WhiteBIT Coin WBT	$73.77	-0.58%	-0.37%	-9.09%	$8.76B	$99.00M
16	LEO Token LEO	$9.30	-0.24%	-0.34%	-2.17%	$8.56B	$210474.01
17	Chainlink LINK	$10.82	-1.32%	-2.66%	-10.25%	$8.30B	$264.47M
18	Cardano ADA	$0.18649	-1.28%	-1.58%	-12.90%	$7.01B	$186.49M
19	Stellar XLM	$0.15886	-1.31%	-1.79%	-10.21%	$5.62B	$102.76M
20	Bitcoin Cash BCH	$270.21	-0.84%	-2.85%	-12.16%	$5.43B	$115.20M
21	NEAR Protocol NEAR	$3.77	-0.72%	-2.08%	-22.18%	$4.94B	$521.26M
22	Rain RAIN	$0.00647586367	+0.67%	-3.95%	-12.64%	$4.63B	$12.92M
23	Dai DAI	$0.99847	-0.27%	-0.10%	-4.80%	$4.52B	$133.46M
24	Ethena USDe USDE	$0.997703577	-0.29%	-0.02%	-4.85%	$4.51B	$179.51M
25	Uniswap UNI	$7.06	-1.11%	+0.94%	-3.62%	$4.28B	$454.49M
26	Litecoin LTC	$53.17	-1.41%	-1.45%	-10.55%	$4.14B	$168.46M
27	Canton CC	$0.09593303625	-0.89%	+2.29%	-8.01%	$3.84B	$12.20M
28	USD1 USD1	$0.99616	-0.33%	+0.05%	-4.89%	$3.78B	$829.32M
29	Avalanche AVAX	$8.38	-1.33%	-0.14%	-10.35%	$3.72B	$215.73M
30	Sui SUI	$0.87644	-1.25%	+0.60%	-9.60%	$3.63B	$265.39M
31	Toncoin TON	$1.16	-0.86%	-2.42%	-9.55%	$3.30B	$30.65M
32	Tether Gold XAUT	$3,934.82	-0.41%	-0.01%	-7.91%	$3.18B	$189.18M
33	Hedera HBAR	$0.06826441366	-1.28%	-2.12%	-13.67%	$3.03B	$44.60M
34	Global Dollar USDG	$0.997703577	-0.28%	-0.10%	-4.80%	$2.82B	$475.83M
35	Quant QNT	$189.94	-0.91%	-1.95%	-8.68%	$2.76B	$49.18M
36	PayPal USD PYUSD	$0.99693	-0.29%	-0.12%	-4.83%	$2.71B	$73.97M
37	Shiba Inu SHIB	$0.00000454945	-1.26%	-0.58%	-10.98%	$2.68B	$42.32M
38	Bittensor TAO	$221.47	-1.25%	-1.01%	-16.64%	$2.59B	$71.70M
39	Ripple USD RLUSD	$0.997703577	-0.29%	-0.10%	-4.84%	$2.58B	$164.62M
40	Cronos CRO	$0.04957151619	-0.98%	-0.97%	-12.42%	$2.52B	$4.21M
41	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.05%	-4.68%	$2.39B	$4.23M
42	Ethena ENA	$0.16960960809	-2.43%	-0.47%	-21.82%	$2.27B	$273.83M
43	Circle USYC USYC	$1.14	-0.29%	-0.10%	-4.76%	$2.24B	$0.00
44	OKB OKB	$106.41	-0.79%	-2.54%	-6.77%	$2.23B	$18.46M
45	Pepe PEPE	$0.00000477608	-0.27%	-0.46%	+0.90%	$2.01B	$369.61M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99923	-0.29%	-0.11%	-4.83%	$1.99B	$0.00
47	MemeCore M	$0.86186	-0.32%	+2.51%	-23.38%	$1.98B	$1.61M
48	Pump.fun PUMP	$0.00419434583	-1.07%	+5.23%	-5.97%	$1.93B	$148.50M
49	Aave AAVE	$124.45	-1.30%	-1.34%	-10.37%	$1.92B	$214.97M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	+0.56%	-4.05%	$1.87B	$0.00
51	Ondo ONDO	$0.38219	-1.66%	-0.87%	-12.80%	$1.86B	$75.90M
52	Falcon USD USDF	$0.98926	-0.23%	-0.13%	-5.07%	$1.82B	$356133.13
53	PAX Gold PAXG	$3,945.10	-0.39%	-0.09%	-7.83%	$1.76B	$91.25M
54	Aster ASTER	$0.69225	-0.77%	-0.63%	-6.65%	$1.74B	$60.19M
55	United Stables U	$0.997703577	-0.29%	-0.07%	-4.89%	$1.60B	$159.86M
56	Polkadot DOT	$0.92479	-1.17%	-1.68%	-11.42%	$1.58B	$66.30M
57	Mantle MNT	$0.46201350258	-1.15%	-1.78%	-13.84%	$1.52B	$24.37M
58	World Liberty Financial WLFI	$0.04781847426	-9.32%	-3.99%	-15.44%	$1.52B	$43.38M
59	Sky SKY	$0.06454482123	-1.21%	+0.32%	-5.47%	$1.51B	$5.92M
60	Morpho MORPHO	$2.14	+0.59%	-1.54%	-6.03%	$1.50B	$28.77M
61	Bitway BTW	$0.98158	-0.90%	+5.14%	-47.56%	$1.48B	$6.60M
62	USDD USDD	$0.99540118413	-0.15%	-0.10%	-4.75%	$1.47B	$2.07M
63	HTX DAO HTX	$0.00000156992	-0.85%	+0.47%	-7.99%	$1.40B	$75.97M
64	Worldcoin WLD	$0.36991	-1.43%	-0.79%	-19.08%	$1.38B	$121.34M
65	Internet Computer ICP	$2.45	-1.22%	+0.39%	-9.43%	$1.37B	$24.88M
66	BFUSD BFUSD	$0.99693	-0.30%	-0.07%	-4.86%	$1.32B	$14.76M
67	Bitget Token BGB	$1.74	-0.50%	-1.53%	-12.08%	$1.22B	$8.97M
68	USDGO USDGO	$0.99847	-0.28%	-0.12%	-4.83%	$1.20B	$30.23M
69	JUST JST	$0.14198	-0.26%	+0.82%	-2.51%	$1.14B	$18.71M
70	Ethereum Classic ETC	$6.96	-0.87%	-0.10%	-12.70%	$1.11B	$25.07M
71	Arbitrum ARB	$0.15502778658	-1.50%	+1.25%	-11.12%	$1.07B	$96.93M
72	Venice Token VVV	$21.89	-1.34%	+0.89%	-18.08%	$1.07B	$27.75M
73	Gate GT	$9.56	-0.03%	+0.59%	-6.22%	$1.00B	$9.07M
74	KuCoin KCS	$7.13	-0.60%	+0.30%	-8.68%	$995.78M	$3.49M
75	POL (ex-MATIC) POL	$0.09132825051	-0.70%	+3.45%	-5.55%	$968.77M	$55.69M
76	Open USD OUSD	$0.997703577	+0.14%	-0.10%	-4.44%	$897.63M	$1.04M
77	Pi Network PI	$0.07574926264	-0.67%	-1.10%	-5.35%	$859.25M	$2.77M
78	Kaspa KAS	$0.03030532289	-1.69%	-5.39%	-17.52%	$842.22M	$20.35M
79	Algorand ALGO	$0.09132825051	-1.24%	+0.23%	-15.02%	$829.40M	$33.08M
80	Lighter LIT	$3.25	-0.23%	+5.15%	+4.98%	$813.51M	$122.41M
81	Jupiter JUP	$0.24328	-1.24%	+0.58%	-16.26%	$808.22M	$43.07M
82	Render RENDER	$1.47	-1.22%	-2.06%	-17.14%	$784.20M	$23.90M
83	Cosmos Hub ATOM	$1.40	-0.38%	-2.04%	-17.86%	$753.42M	$43.00M
84	NEXO NEXO	$0.74060303985	-0.88%	+0.03%	-11.48%	$740.60M	$5.33M
85	LayerZero ZRO	$1.83	-1.23%	+7.00%	+5.64%	$732.31M	$76.53M
86	Injective INJ	$7.13	-0.79%	+1.81%	-13.65%	$712.59M	$69.61M
87	Filecoin FIL	$0.84037339755	-1.42%	-2.81%	-10.86%	$708.14M	$64.06M
88	GHO GHO	$0.99693	-0.29%	-0.11%	-4.84%	$696.70M	$5.91M
89	Midnight NIGHT	$0.04116455886	-3.25%	+1.23%	-5.20%	$683.66M	$63.57M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.29%	-0.07%	-4.76%	$631.32M	$0.00
91	XDC Network XDC	$0.03079895592	-1.07%	+0.29%	-13.02%	$614.36M	$26.42M
92	PancakeSwap CAKE	$1.85	-1.73%	-0.27%	-14.13%	$606.22M	$38.73M
93	Stacks STX	$0.32233	-1.20%	-0.53%	+1.46%	$605.38M	$11.86M
94	Dash DASH	$44.93	-1.96%	-2.96%	-21.30%	$579.13M	$40.02M
95	Beldex BDX	$0.07196489623	-0.32%	-1.34%	-7.79%	$566.47M	$8.04M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.09%	-4.71%	$564.93M	$0.00
97	Ether.fi ETHFI	$0.56255	-1.54%	-2.85%	-18.41%	$561.55M	$20.63M
98	Usual USD USD0	$0.997703577	-0.28%	-0.10%	-4.84%	$540.29M	$2.35M
99	Pearl PRL	$1.46	-0.36%	-0.17%	-19.59%	$535.77M	$9.84M
100	Aptos APT	$0.60399439623	-1.33%	-2.28%	-16.21%	$533.69M	$29.25M