Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.30 Trillions24h Volume$82.64 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.79%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,350.57 | +0.32% | -2.43% | -11.34% | $1.35T | $35.40B | ||
| 2 | Ethereum ETH | $1,904.23 | +0.03% | -1.74% | -15.25% | $232.73B | $12.14B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $53.08B | ||
| 4 | BNB BNB | $618.83 | -0.16% | -2.31% | -10.91% | $81.38B | $822.66M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.99B | $15.02B | ||
| 6 | XRP XRP | $0.9935 | -0.25% | -2.92% | -14.43% | $63.10B | $1.90B | ||
| 7 | Solana SOL | $75.67 | -0.30% | -5.53% | -16.11% | $44.76B | $3.38B | ||
| 8 | TRON TRX | $0.3128 | +0.13% | +0.65% | -1.60% | $29.72B | $255.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.67 | +0.44% | -2.98% | -12.01% | $16.56B | $1.09B | ||
| 11 | Zcash ZEC | $914.32 | -0.21% | -3.78% | -30.23% | $15.58B | $827.89M | ||
| 12 | Monero XMR | $530.16 | +0.26% | +1.00% | -13.27% | $9.98B | $120.71M | ||
| 13 | Dogecoin DOGE | $0.06296 | -0.28% | -2.27% | -12.55% | $9.87B | $476.30M | ||
| 14 | LEO Token LEO | $9.32 | +0.01% | +0.59% | -0.26% | $8.57B | $116084.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.04% | $8.53B | $296.57M | ||
| 16 | WhiteBIT Coin WBT | $65.66 | +0.27% | -1.80% | -10.10% | $7.79B | $160.85M | ||
| 17 | Chainlink LINK | $9.63 | -0.43% | -2.49% | -11.33% | $7.39B | $260.43M | ||
| 18 | Cardano ADA | $0.1639 | -0.58% | -3.95% | -11.25% | $6.16B | $222.93M | ||
| 19 | Stellar XLM | $0.1437 | -0.27% | -0.65% | -6.03% | $5.09B | $217.10M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $36.44M | ||
| 21 | Dai DAI | $1.00 | +0.03% | +0.02% | -0.01% | $4.45B | $182.93M | ||
| 22 | NEAR Protocol NEAR | $3.36 | -0.04% | -3.60% | -10.07% | $4.41B | $529.30M | ||
| 23 | Bitcoin Cash BCH | $215.03 | -0.80% | -1.42% | -17.95% | $4.33B | $92.57M | ||
| 24 | Litecoin LTC | $48.53 | -0.77% | -0.71% | -7.59% | $3.78B | $198.90M | ||
| 25 | Avalanche AVAX | $8.09 | -0.21% | -2.11% | -3.04% | $3.61B | $240.56M | ||
| 26 | Canton CC | $0.08538 | -0.30% | -3.26% | -10.21% | $3.42B | $11.15M | ||
| 27 | Uniswap UNI | $5.57 | -0.83% | -4.25% | -20.77% | $3.38B | $361.44M | ||
| 28 | Sui SUI | $0.7768 | -0.53% | -2.02% | -10.62% | $3.22B | $315.02M | ||
| 29 | Tether Gold XAUT | $3,863.15 | +0.02% | -0.57% | -4.79% | $3.13B | $150.12M | ||
| 30 | USD1 USD1 | $0.998 | +0.01% | -0.06% | +0.04% | $3.11B | $1.20B | ||
| 31 | Toncoin TON | $1.08 | -0.03% | -6.23% | -2.71% | $3.08B | $47.06M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $296.31M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $463.40M | ||
| 34 | Hedera HBAR | $0.0598 | -0.32% | -3.50% | -11.46% | $2.65B | $67.41M | ||
| 35 | Rain RAIN | $0.003708 | +0.06% | -0.97% | -36.11% | $2.65B | $13.03M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.04% | $2.63B | $29.65M | ||
| 37 | Shiba Inu SHIB | $0.000004167 | -0.86% | -2.29% | -7.69% | $2.46B | $46.19M | ||
| 38 | Bittensor TAO | $208.88 | -0.69% | +0.06% | -7.27% | $2.45B | $132.17M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.02% | $2.39B | $4.82M | ||
| 40 | Cronos CRO | $0.0463 | -0.25% | -1.73% | -6.93% | $2.35B | $5.25M | ||
| 41 | Quant QNT | $156.36 | -1.31% | -1.73% | -20.95% | $2.28B | $56.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8391 | -0.14% | +3.40% | +2.94% | $1.93B | $924586.00 | ||
| 45 | OKB OKB | $91.70 | -0.68% | -2.90% | -12.77% | $1.93B | $17.14M | ||
| 46 | Pepe PEPE | $0.000004243 | +0.24% | -6.78% | -13.96% | $1.78B | $349.72M | ||
| 47 | Ethena ENA | $0.1293 | -1.27% | -6.15% | -21.34% | $1.75B | $338.43M | ||
| 48 | PAX Gold PAXG | $3,864.84 | +0.04% | -0.64% | -4.87% | $1.73B | $89.79M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.04% | $1.72B | $744921.00 | ||
| 50 | Aave AAVE | $108.59 | -1.42% | -2.58% | -17.63% | $1.68B | $189.24M | ||
| 51 | Aster ASTER | $0.6385 | -0.02% | -2.26% | -6.06% | $1.64B | $71.98M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.01% | $1.63B | $196.64M | ||
| 54 | Ondo ONDO | $0.3296 | -0.93% | -3.62% | -10.94% | $1.60B | $88.02M | ||
| 55 | Pump.fun PUMP | $0.003411 | -0.28% | -0.20% | -12.76% | $1.56B | $102.81M | ||
| 56 | World Liberty Financial WLFI | $0.04759 | -0.30% | +0.40% | +2.99% | $1.51B | $33.96M | ||
| 57 | USDD USDD | $0.9974 | -0.08% | -0.15% | -0.23% | $1.49B | $1.72M | ||
| 58 | Morpho MORPHO | $1.92 | -0.75% | -3.57% | -8.75% | $1.36B | $14.78M | ||
| 59 | Polkadot DOT | $0.7901 | -1.14% | -3.90% | -13.09% | $1.35B | $73.51M | ||
| 60 | Internet Computer ICP | $2.42 | -0.19% | -7.50% | -0.51% | $1.35B | $57.98M | ||
| 61 | HTX DAO HTX | $0.0000015 | +0.12% | -0.13% | -3.69% | $1.33B | $72.42M | ||
| 62 | Sky SKY | $0.05677 | -0.78% | -1.98% | -11.56% | $1.33B | $7.61M | ||
| 63 | Mantle MNT | $0.4 | -0.02% | -1.33% | -10.70% | $1.32B | $21.46M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.01% | $1.32B | $5.78M | ||
| 65 | Bitway BTW | $0.7775 | +6.56% | -6.15% | -34.29% | $1.17B | $8.07M | ||
| 66 | JUST JST | $0.145 | -0.25% | -0.90% | +1.64% | $1.16B | $26.78M | ||
| 67 | Bitget Token BGB | $1.61 | -0.13% | -2.83% | -7.28% | $1.13B | $9.69M | ||
| 68 | Worldcoin WLD | $0.2834 | -1.36% | -4.74% | -16.70% | $1.07B | $114.05M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.05% | $1.06B | $21.08M | ||
| 70 | Ethereum Classic ETC | $6.32 | -0.29% | -2.73% | -9.26% | $1.01B | $22.46M | ||
| 71 | Arbitrum ARB | $0.1405 | -0.87% | -3.58% | -15.79% | $968.37M | $109.59M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | +0.10% | -0.11% | $957.95M | $633066.00 | ||
| 73 | KuCoin KCS | $6.44 | +0.10% | -1.08% | -9.83% | $899.66M | $4.09M | ||
| 74 | Venice Token VVV | $18.06 | -3.75% | -3.05% | -13.55% | $884.36M | $34.06M | ||
| 75 | POL (ex-MATIC) POL | $0.08313 | -0.25% | -4.76% | -9.76% | $885.26M | $43.10M | ||
| 76 | Gate GT | $8.28 | -0.09% | -5.08% | -14.17% | $867.29M | $4.91M | ||
| 77 | Jupiter JUP | $0.2577 | -1.30% | -2.20% | +6.43% | $855.51M | $60.17M | ||
| 78 | Render RENDER | $1.50 | -1.29% | -0.71% | -3.83% | $836.82M | $32.17M | ||
| 79 | Injective INJ | $8.03 | -1.12% | +7.67% | -2.61% | $802.97M | $163.81M | ||
| 80 | Pi Network PI | $0.06797 | -0.07% | -0.71% | -9.38% | $774.00M | $3.59M | ||
| 81 | Lighter LIT | $3.08 | -1.47% | -5.00% | -12.12% | $769.92M | $71.50M | ||
| 82 | Midnight NIGHT | $0.04635 | -1.38% | +6.29% | +18.77% | $769.73M | $25.20M | ||
| 83 | Kaspa KAS | $0.02761 | -0.67% | -4.40% | -7.61% | $767.86M | $10.44M | ||
| 84 | Algorand ALGO | $0.08346 | -0.50% | -3.79% | -12.03% | $757.82M | $34.05M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.74% | -4.59% | -3.55% | $722.87M | $29.23M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.88M | $5.46M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6707 | -1.06% | -2.86% | -8.35% | $670.70M | $4.49M | ||
| 89 | LayerZero ZRO | $1.55 | -1.33% | -2.82% | -5.64% | $619.39M | $67.22M | ||
| 90 | Pearl PRL | $1.56 | +1.22% | +17.82% | -11.62% | $592.11M | $20.32M | ||
| 91 | Beldex BDX | $0.07437 | +0.88% | +1.19% | +2.06% | $585.47M | $10.00M | ||
| 92 | Filecoin FIL | $0.6865 | -1.19% | -5.89% | -15.17% | $581.12M | $62.67M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.29% | -2.58% | -12.59% | $577.44M | $35.26M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02869 | +0.04% | -1.56% | -8.03% | $572.19M | $8.78M | ||
| 96 | Ether.fi ETHFI | $0.5617 | -0.33% | -8.55% | -4.41% | $560.90M | $37.19M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $701436.00 | ||
| 98 | Stacks STX | $0.2798 | -0.53% | -1.82% | -19.24% | $526.74M | $16.14M | ||
| 99 | Dash DASH | $39.96 | -1.08% | -0.14% | -14.88% | $515.26M | $38.31M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.45% | -1.17% | $513.46M | $37.09M |
