Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap3.7%
$2.61 Trillions24h Volume$158.76 Billions
Coins18,609
Exchanges1495
Market Dominance
BTC 60.07%ETH 11.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,198.05 | +3.94% | +22.68% | +55.93% | $1.57T | $67.65B | ||
| 2 | Ethereum ETH | $2,406.61 | +3.33% | +17.48% | +61.76% | $290.48B | $28.59B | ||
| 3 | Tether USDT | $0.99944 | +0.32% | +8.38% | +24.17% | $183.07B | $109.63B | ||
| 4 | BNB BNB | $678.52 | +2.63% | +17.59% | +39.93% | $90.34B | $1.83B | ||
| 5 | XRP XRP | $1.39 | +6.34% | +35.69% | +71.93% | $87.14B | $9.38B | ||
| 6 | USDC USDC | $1.00 | +0.32% | +8.38% | +24.05% | $72.89B | $27.94B | ||
| 7 | Solana SOL | $91.85 | +3.33% | +17.16% | +52.83% | $53.56B | $5.69B | ||
| 8 | TRON TRX | $0.34146 | +0.63% | +10.44% | +26.28% | $32.38B | $588.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.32% | +6.64% | +26.53% | $22.35B | $436.57M | ||
| 10 | Hyperliquid HYPE | $74.30 | +3.03% | +14.12% | +66.60% | $16.53B | $1.48B | ||
| 11 | Dogecoin DOGE | $0.08419634208 | +2.73% | +23.01% | +52.33% | $13.05B | $1.60B | ||
| 12 | Zcash ZEC | $648.98 | +0.93% | +24.09% | +63.37% | $10.96B | $820.84M | ||
| 13 | Rain RAIN | $0.01428843108 | +0.73% | +8.38% | +36.45% | $10.23B | $35.12M | ||
| 14 | USDS USDS | $1.00 | +0.32% | +8.38% | +24.05% | $9.75B | $320.65M | ||
| 15 | Chainlink LINK | $11.52 | +1.73% | +20.30% | +65.73% | $8.62B | $790.12M | ||
| 16 | LEO Token LEO | $9.29 | +0.53% | +9.03% | +25.29% | $8.55B | $200785.90 | ||
| 17 | WhiteBIT Coin WBT | $69.83 | +5.94% | +28.64% | +60.64% | $8.24B | $347.62M | ||
| 18 | Cardano ADA | $0.21360923824 | +4.04% | +27.89% | +48.36% | $8.02B | $907.61M | ||
| 19 | Monero XMR | $411.40 | +1.63% | +9.03% | +30.38% | $7.72B | $145.78M | ||
| 20 | Stellar XLM | $0.19178 | +3.13% | +23.88% | +51.84% | $6.63B | $454.97M | ||
| 21 | Bitcoin Cash BCH | $261.66 | +2.53% | +36.12% | +61.88% | $5.25B | $503.38M | ||
| 22 | Dai DAI | $1.00 | +0.32% | +8.38% | +24.05% | $4.56B | $416.93M | ||
| 23 | Ethena USDe USDE | $1.00 | +0.32% | +8.38% | +24.05% | $4.07B | $54.62M | ||
| 24 | Canton CC | $0.10290664032 | +3.64% | +11.30% | +34.72% | $4.05B | $16.14M | ||
| 25 | Toncoin TON | $1.45 | -0.78% | +17.16% | +37.69% | $4.00B | $59.58M | ||
| 26 | USD1 USD1 | $1.00 | +0.32% | +8.49% | +24.05% | $3.99B | $2.58B | ||
| 27 | Litecoin LTC | $50.70 | +3.74% | +18.56% | +42.53% | $3.93B | $429.95M | ||
| 28 | Global Dollar USDG | $1.00 | +0.32% | +8.38% | +24.05% | $3.44B | $456.84M | ||
| 29 | Hedera HBAR | $0.07587025936 | +2.53% | +17.26% | +46.75% | $3.33B | $129.96M | ||
| 30 | Avalanche AVAX | $7.57 | +2.93% | +22.36% | +49.35% | $3.27B | $487.48M | ||
| 31 | Sui SUI | $0.79051010063 | +4.54% | +24.85% | +47.87% | $3.22B | $703.97M | ||
| 32 | Shiba Inu SHIB | $0.00000520847 | +2.63% | +19.11% | +48.11% | $3.07B | $151.01M | ||
| 33 | Circle USYC USYC | $1.14 | +0.32% | +8.38% | +24.17% | $2.93B | $0.00 | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.32% | +8.38% | +24.05% | $2.83B | $219.22M | ||
| 35 | Tether Gold XAUT | $4,561.15 | +0.73% | +10.65% | +30.62% | $2.80B | $584.07M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.32% | +8.38% | +24.05% | $2.74B | $0.00 | ||
| 37 | Cronos CRO | $0.05590465603 | +2.43% | +23.44% | +42.28% | $2.71B | $15.08M | ||
| 38 | MemeCore M | $1.18 | +4.14% | +5.13% | +30.25% | $2.67B | $4.41M | ||
| 39 | NEAR Protocol NEAR | $1.91 | +1.73% | +21.06% | +50.60% | $2.49B | $335.54M | ||
| 40 | Uniswap UNI | $3.94 | +3.43% | +20.84% | +44.64% | $2.45B | $356.90M | ||
| 41 | OKB OKB | $108.46 | +1.23% | +14.55% | +33.10% | $2.27B | $41.95M | ||
| 42 | Bittensor TAO | $224.52 | +1.33% | +19.97% | +40.80% | $2.15B | $233.72M | ||
| 43 | Ondo US Dollar Yield USDY | $1.14 | +0.53% | +7.94% | +23.92% | $2.15B | $520005.89 | ||
| 44 | PAX Gold PAXG | $4,574.27 | +0.73% | +10.76% | +30.50% | $2.01B | $250.25M | ||
| 45 | Aster ASTER | $0.72814 | +2.83% | +20.95% | +51.46% | $1.96B | $186.87M | ||
| 46 | World Liberty Financial WLFI | $0.06147923347 | +2.53% | +15.53% | +38.56% | $1.95B | $64.51M | ||
| 47 | Ripple USD RLUSD | $1.00 | +0.32% | +8.38% | +24.05% | $1.90B | $864.49M | ||
| 48 | Ondo ONDO | $0.37576 | +2.03% | +20.19% | +42.90% | $1.83B | $234.74M | ||
| 49 | Mantle MNT | $0.51843 | +4.24% | +20.52% | +49.23% | $1.71B | $44.05M | ||
| 50 | Aave AAVE | $107.86 | +4.94% | +22.57% | +56.05% | $1.66B | $380.44M | ||
| 51 | HTX DAO HTX | $0.00000174426 | +0.53% | +10.22% | +18.59% | $1.57B | $4.53M | ||
| 52 | Sky SKY | $0.06566714393 | +2.33% | +17.70% | +55.68% | $1.54B | $16.81M | ||
| 53 | USDD USDD | $1.00 | +0.32% | +8.38% | +24.17% | $1.53B | $23.29M | ||
| 54 | Pump.fun PUMP | $0.00390959477 | +0.73% | +29.84% | +68.21% | $1.53B | $295.31M | ||
| 55 | Morpho MORPHO | $2.29 | +1.93% | +14.88% | +48.36% | $1.50B | $41.46M | ||
| 56 | Polkadot DOT | $0.88328 | +2.93% | +22.36% | +46.25% | $1.50B | $152.18M | ||
| 57 | Pepe PEPE | $0.00000348822 | +2.83% | +29.08% | +65.61% | $1.47B | $570.20M | ||
| 58 | Worldcoin WLD | $0.39135 | +3.94% | +17.70% | +44.64% | $1.41B | $266.15M | ||
| 59 | Internet Computer ICP | $2.47 | +2.23% | +16.72% | +42.66% | $1.37B | $67.66M | ||
| 60 | Ethena ENA | $0.13798 | +8.85% | +63.00% | +106.67% | $1.36B | $767.98M | ||
| 61 | Falcon USD USDF | $0.99632 | +0.32% | +8.38% | +24.05% | $1.34B | $1.01M | ||
| 62 | BFUSD BFUSD | $1.00 | +0.32% | +8.49% | +24.17% | $1.32B | $5.79M | ||
| 63 | Bitget Token BGB | $1.85 | +3.43% | +15.10% | +41.42% | $1.29B | $12.90M | ||
| 64 | Bitway BTW | $0.47477 | -7.10% | +37.96% | +100.09% | $1.29B | $39.47M | ||
| 65 | United Stables U | $1.00 | +0.32% | +8.38% | +24.05% | $1.27B | $287.90M | ||
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.42% | +8.49% | +25.79% | $1.20B | $0.00 | ||
| 67 | Ethereum Classic ETC | $7.40 | +3.43% | +23.12% | +51.59% | $1.17B | $63.02M | ||
| 68 | USDGO USDGO | $1.00 | +0.32% | +8.38% | +24.05% | $1.15B | $40.16M | ||
| 69 | KuCoin KCS | $7.67 | +2.33% | +17.59% | +47.62% | $1.05B | $15.92M | ||
| 70 | Pi Network PI | $0.09433108696 | +2.13% | +15.53% | +32.98% | $1.04B | $11.29M | ||
| 71 | Blockchain Capital BCAP | $105.94 | +0.32% | +8.38% | +23.68% | $965.37M | $0.00 | ||
| 72 | POL (ex-MATIC) POL | $0.08887391664 | +1.43% | +18.78% | +51.09% | $949.24M | $120.99M | ||
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.42% | +8.49% | +25.79% | $931.46M | $0.00 | ||
| 74 | Quant QNT | $63.84 | +2.43% | +16.40% | +35.71% | $928.73M | $16.52M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.32% | +8.38% | +24.17% | $873.85M | $0.00 | ||
| 76 | JUST JST | $0.10602502336 | +0.42% | +9.79% | +25.66% | $870.89M | $20.15M | ||
| 77 | NEXO NEXO | $0.84742 | +3.64% | +19.87% | +46.38% | $846.17M | $13.40M | ||
| 78 | Algorand ALGO | $0.09199229968 | +2.73% | +19.54% | +46.01% | $827.70M | $48.95M | ||
| 79 | Cosmos Hub ATOM | $1.57 | +2.23% | +16.83% | +28.14% | $827.46M | $49.50M | ||
| 80 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.19 | +0.32% | +8.38% | +24.17% | $823.33M | $0.00 | ||
| 81 | Stable STABLE | $0.03199117976 | +1.83% | +25.72% | +30.00% | $820.45M | $18.94M | ||
| 82 | Kaspa KAS | $0.02950044927 | +2.13% | +20.95% | +48.24% | $815.77M | $17.50M | ||
| 83 | Gate GT | $7.30 | +1.83% | +20.41% | +39.18% | $779.05M | $4.17M | ||
| 84 | Render RENDER | $1.47 | +2.43% | +17.37% | +47.74% | $764.63M | $61.17M | ||
| 85 | Venice Token VVV | $15.81 | +0.63% | +24.96% | +72.43% | $750.67M | $36.08M | ||
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.32% | +8.38% | +24.17% | $700.47M | $0.00 | ||
| 87 | GHO GHO | $0.99866 | +0.32% | +8.38% | +24.17% | $698.44M | $4.66M | ||
| 88 | Lighter LIT | $2.75 | +1.63% | +3.50% | +55.31% | $687.06M | $97.45M | ||
| 89 | YLDS YLDS | $0.99944 | +0.32% | +8.38% | +24.05% | $674.90M | $6.10M | ||
| 90 | Jupiter JUP | $0.20113570608 | +3.94% | +18.67% | +51.34% | $667.49M | $41.58M | ||
| 91 | Beldex BDX | $0.08263715056 | +0.42% | +8.81% | +15.61% | $650.03M | $8.75M | ||
| 92 | Arbitrum ARB | $0.09589027848 | +4.04% | +18.56% | +60.39% | $641.22M | $110.86M | ||
| 93 | Flare FLR | $0.00733264383 | +3.43% | +25.50% | +52.58% | $637.79M | $7.24M | ||
| 94 | Filecoin FIL | $0.77647 | +2.43% | +26.04% | +44.89% | $637.79M | $141.18M | ||
| 95 | XDC Network XDC | $0.02938304215 | +0.83% | +18.24% | +35.59% | $586.18M | $13.65M | ||
| 96 | Ether.fi ETHFI | $0.55897 | +1.73% | +10.00% | +62.88% | $569.03M | $73.77M | ||
| 97 | Usual USD USD0 | $0.99710297704 | +0.32% | +8.38% | +24.05% | $549.93M | $399493.56 | ||
| 98 | PancakeSwap CAKE | $1.71 | +2.43% | +16.40% | +51.09% | $547.90M | $52.05M | ||
| 99 | Aptos APT | $0.62835 | +3.84% | +20.30% | +42.53% | $539.40M | $72.01M | ||
| 100 | 币安人生 (BinanceLife) 币安人生 | $0.5301251168 | +9.65% | +37.21% | +51.71% | $530.13M | $18.95M |
Advertisement