Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.60 Trillions

24h Volume$103.69 Billions

Coins21,278

Exchanges1498

Market Dominance

BTC 58.52%ETH 11.26%


1	Bitcoin BTC	$75,782.22	-0.43%	-1.71%	-7.80%	$1.52T	$38.44B
2	Ethereum ETH	$2,399.77	-0.43%	-3.48%	-7.42%	$292.72B	$18.98B
3	Tether USDT	$0.99730579641	-0.33%	-0.29%	-4.06%	$182.90B	$67.58B
4	BNB BNB	$709.65	-0.23%	-1.44%	-9.24%	$94.45B	$978.00M
5	XRP XRP	$1.29	-0.62%	-8.36%	-13.08%	$80.84B	$5.89B
6	USDC USDC	$0.99730579641	-0.33%	-0.27%	-4.06%	$73.51B	$19.86B
7	Solana SOL	$97.05	-0.43%	-3.93%	-9.91%	$56.93B	$3.89B
8	TRON TRX	$0.33394	-0.33%	-1.43%	-5.21%	$31.71B	$504.18M
9	Figure Heloc FIGR_HELOC	$1.00	-0.33%	-2.69%	-7.03%	$22.66B	$783.84M
10	Zcash ZEC	$1,211.78	+0.27%	+6.03%	-5.79%	$20.54B	$1.32B
11	Hyperliquid HYPE	$77.67	-0.43%	-2.16%	-12.98%	$17.26B	$890.38M
12	Dogecoin DOGE	$0.07951185164	-0.33%	-3.61%	-14.90%	$12.44B	$847.44M
13	Rain RAIN	$0.01367535695	-0.72%	+2.81%	-17.87%	$9.70B	$26.13M
14	USDS USDS	$0.99730579641	-0.33%	-0.29%	-4.06%	$9.56B	$215.14M
15	Monero XMR	$503.19	+0.37%	-2.49%	-2.52%	$9.46B	$117.45M
16	WhiteBIT Coin WBT	$77.87	-0.43%	-2.42%	-8.38%	$9.18B	$166.90M
17	LEO Token LEO	$8.86	-0.33%	-1.48%	-7.23%	$8.16B	$333600.38
18	Chainlink LINK	$10.80	-0.62%	-5.26%	-15.38%	$8.07B	$453.29M
19	Cardano ADA	$0.19385	-0.53%	-5.63%	-14.61%	$7.27B	$464.35M
20	Stellar XLM	$0.17492	-0.53%	-10.24%	-10.20%	$6.10B	$390.06M
21	Ethena USDe USDE	$0.99730579641	-0.33%	-0.31%	-4.16%	$4.72B	$88.98M
22	Dai DAI	$0.99806305214	-0.33%	-0.21%	-4.06%	$4.57B	$333.50M
23	Bitcoin Cash BCH	$218.28	-0.43%	-1.80%	-18.35%	$4.38B	$148.04M
24	USD1 USD1	$0.99730579641	-0.33%	-0.29%	-4.06%	$4.33B	$1.15B
25	Litecoin LTC	$50.58	-0.92%	-3.86%	-10.30%	$3.92B	$243.76M
26	Uniswap UNI	$6.30	-1.22%	-6.43%	-9.34%	$3.92B	$671.61M
27	Toncoin TON	$1.31	-0.62%	-2.46%	-9.91%	$3.66B	$27.83M
28	Canton CC	$0.0908706876	-0.33%	-4.80%	-18.07%	$3.59B	$8.52M
29	Global Dollar USDG	$0.99806305214	-0.33%	-0.21%	-4.06%	$3.28B	$1.15B
30	Hedera HBAR	$0.07420409478	-0.43%	-4.41%	-9.62%	$3.25B	$98.59M
31	Avalanche AVAX	$7.25	-0.62%	-3.79%	-11.93%	$3.21B	$282.61M
32	NEAR Protocol NEAR	$2.44	+0.07%	+1.97%	-4.16%	$3.18B	$335.31M
33	Shiba Inu SHIB	$0.00000487755	-0.13%	-5.56%	-13.37%	$2.87B	$89.36M
34	Sui SUI	$0.6891027143	-0.33%	-3.24%	-18.16%	$2.82B	$521.67M
35	PayPal USD PYUSD	$0.99730579641	-0.33%	-0.28%	-4.06%	$2.81B	$117.75M
36	Tether Gold XAUT	$4,337.85	-0.13%	+1.24%	-5.02%	$2.70B	$168.94M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806305214	-0.33%	-0.26%	-4.06%	$2.70B	$0.00
38	Cronos CRO	$0.05531139730	-0.72%	-3.96%	-11.35%	$2.69B	$9.05M
39	Circle USYC USYC	$1.14	-0.33%	-0.25%	-3.96%	$2.60B	$0.00
40	MemeCore M	$1.10	-0.03%	-0.66%	-11.54%	$2.50B	$640579.13
41	Bittensor TAO	$216.26	-0.23%	-4.55%	-19.22%	$2.45B	$180.68M
42	Ripple USD RLUSD	$0.99806305214	-0.33%	-0.25%	-4.06%	$2.34B	$362.50M
43	OKB OKB	$109.95	-0.62%	-2.81%	-7.42%	$2.31B	$20.21M
44	Ondo US Dollar Yield USDY	$1.14	-0.13%	-0.09%	-3.87%	$2.24B	$2.74M
45	Bitway BTW	$0.77921	-0.03%	+9.90%	+68.18%	$2.11B	$15.63M
46	PAX Gold PAXG	$4,342.69	-0.13%	+1.31%	-4.92%	$1.89B	$169.17M
47	Aave AAVE	$119.52	-0.33%	-6.46%	-10.68%	$1.84B	$261.86M
48	Aster ASTER	$0.67168	-0.03%	-2.73%	-14.13%	$1.82B	$94.58M
49	World Liberty Financial WLFI	$0.05687611481	-0.13%	-1.29%	-1.85%	$1.81B	$34.41M
50	Mantle MNT	$0.54219	-0.43%	-3.21%	-18.93%	$1.79B	$22.36M
51	Pump.fun PUMP	$0.00362180270	-0.13%	+0.40%	-21.04%	$1.70B	$148.19M
52	Polkadot DOT	$0.95792	-0.13%	-3.70%	-21.62%	$1.63B	$147.44M
53	Ondo ONDO	$0.32637	-0.53%	-6.61%	-16.05%	$1.59B	$130.02M
54	USDD USDD	$0.99654	-0.33%	-0.36%	-4.06%	$1.51B	$3.99M
55	HTX DAO HTX	$0.00000165589	-0.43%	-2.08%	-5.98%	$1.49B	$15.21M
56	Ethena ENA	$0.14387	-0.53%	+0.75%	-15.67%	$1.45B	$342.58M
57	Morpho MORPHO	$2.09	-0.43%	-2.72%	-14.80%	$1.44B	$20.53M
58	Pepe PEPE	$0.00000334214	-0.53%	-3.11%	-12.21%	$1.40B	$237.32M
59	Internet Computer ICP	$2.51	-0.13%	-3.03%	-15.19%	$1.40B	$47.59M
60	Sky SKY	$0.05913750760	-0.23%	-5.19%	-12.02%	$1.39B	$10.38M
61	USDGO USDGO	$0.99806305214	-0.33%	-0.27%	-4.06%	$1.37B	$30.67M
62	United Stables U	$0.99730579641	-0.33%	-0.29%	-4.06%	$1.37B	$235.96M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.33%	-0.26%	-4.83%	$1.37B	$0.00
64	Falcon USD USDF	$0.99351	-0.33%	-0.32%	-4.16%	$1.34B	$490350.50
65	Bitget Token BGB	$1.91	-0.13%	-1.37%	-7.23%	$1.33B	$13.70M
66	BFUSD BFUSD	$0.99654	-0.33%	-0.28%	-4.06%	$1.32B	$1.43M
67	Worldcoin WLD	$0.36575	-0.13%	-2.59%	-21.23%	$1.31B	$153.34M
68	Ethereum Classic ETC	$7.17	-0.33%	-3.51%	-17.59%	$1.13B	$47.82M
69	Lighter LIT	$4.30	-0.03%	-2.95%	-19.70%	$1.07B	$102.00M
70	Venice Token VVV	$22.39	-0.03%	+1.14%	-16.44%	$1.07B	$40.66M
71	Arbitrum ARB	$0.15902370329	+0.07%	+17.39%	-8.28%	$1.06B	$580.29M
72	POL (ex-MATIC) POL	$0.09617147771	+0.97%	-0.66%	-5.50%	$1.03B	$103.14M
73	Blockchain Capital BCAP	$106.35	-0.33%	-0.26%	-4.06%	$968.76M	$0.00
74	Gate GT	$9.02	-1.02%	-1.69%	-5.98%	$961.11M	$4.38M
75	JUST JST	$0.11586	-0.33%	+0.39%	+7.74%	$947.02M	$16.98M
76	Pi Network PI	$0.08329813030	-0.92%	-13.36%	-17.97%	$933.01M	$14.96M
77	KuCoin KCS	$6.77	-0.23%	-1.89%	-6.55%	$928.32M	$4.54M
78	Kaspa KAS	$0.03195581317	-0.53%	-5.69%	-13.85%	$885.00M	$12.05M
79	Quant QNT	$59.48	-0.62%	-5.18%	-15.96%	$864.56M	$8.05M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.33%	-0.26%	-4.83%	$799.43M	$0.00
81	Algorand ALGO	$0.08784166468	-0.13%	-6.82%	-13.65%	$794.59M	$47.27M
82	NEXO NEXO	$0.79208949358	+0.07%	-1.96%	-9.72%	$791.86M	$5.69M
83	Cosmos Hub ATOM	$1.49	-0.62%	-6.56%	-28.81%	$789.97M	$41.97M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.33%	-0.19%	-3.96%	$747.49M	$0.00
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.25%	-3.96%	$719.01M	$0.00
86	Stable STABLE	$0.02683873330	-0.33%	-2.75%	-8.66%	$708.11M	$7.83M
87	Jupiter JUP	$0.21127	-0.13%	-8.86%	-16.82%	$700.84M	$66.85M
88	GHO GHO	$0.99654	-0.33%	-0.25%	-4.06%	$696.45M	$8.38M
89	PancakeSwap CAKE	$2.17	-0.62%	-5.71%	-8.76%	$691.83M	$66.80M
90	Dash DASH	$52.64	-0.53%	-1.43%	-21.42%	$674.94M	$105.11M
91	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.33%	-0.24%	-3.96%	$673.73M	$0.00
92	Render RENDER	$1.30	-0.33%	-5.22%	-17.20%	$672.97M	$41.97M
93	Filecoin FIL	$0.80572009672	+0.17%	-9.17%	-6.36%	$666.84M	$148.95M
94	Akedo AKE	$0.02860132174	+2.37%	+32.49%	+77.78%	$652.38M	$70.90M
95	VeChain VET	$0.00718310067	-0.23%	-2.17%	-11.06%	$617.69M	$13.05M
96	Beldex BDX	$0.075725573	-0.23%	+0.83%	-3.10%	$597.85M	$8.59M
97	Ether.fi ETHFI	$0.59444	+1.67%	-4.02%	-8.57%	$574.00M	$35.47M
98	XDC Network XDC	$0.02774372963	+1.07%	-3.78%	-7.03%	$553.48M	$11.98M
99	Usual USD USD0	$0.99730579641	-0.33%	-0.25%	-4.06%	$545.98M	$787767.91
100	Flare FLR	$0.00627053179	-0.13%	-5.42%	-7.03%	$545.45M	$5.35M