Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$184.09 Trillions

Coins22,327

Exchanges1508

Market Dominance

BTC 59.46%ETH 10.66%


1	Bitcoin BTC	$81,435.73	+0.09%	+0.06%	-3.46%	$1.64T	$14.14B
2	Ethereum ETH	$2,402.17	+0.15%	-0.57%	-5.70%	$293.41B	$6.49B
3	Tether USDT	$0.99762	+0.02%	-0.05%	-1.75%	$183.22B	$29.44B
4	BNB BNB	$717.31	+0.07%	-0.18%	-5.92%	$95.54B	$519.66M
5	XRP XRP	$1.29	+0.37%	-0.60%	-9.06%	$81.76B	$891.67M
6	USDC USDC	$0.99843	+0.01%	-0.06%	-1.74%	$72.42B	$8.66B
7	Solana SOL	$103.46	+0.01%	-0.79%	-7.68%	$60.98B	$1.76B
8	TRON TRX	$0.33308422164	-0.05%	-0.57%	-0.96%	$31.63B	$285.69M
9	Figure Heloc FIGR_HELOC	$1.07	+4.37%	+2.93%	-1.52%	$25.62B	$2.29M
10	Zcash ZEC	$1,133.64	-0.16%	-1.00%	-9.45%	$19.26B	$657.78M
11	Hyperliquid HYPE	$78.61	+0.39%	-1.37%	-9.91%	$17.49B	$444.49M
12	Dogecoin DOGE	$0.07928463178	+0.10%	-0.91%	-9.05%	$12.40B	$447.10M
13	Monero XMR	$584.62	+1.76%	+4.64%	+9.58%	$11.01B	$124.85M
14	USDS USDS	$0.99925	+0.02%	-0.04%	-1.75%	$10.04B	$19.60M
15	WhiteBIT Coin WBT	$79.67	+0.11%	-0.27%	-4.03%	$9.46B	$40.41M
16	Chainlink LINK	$11.97	-0.01%	-2.68%	-9.52%	$9.18B	$220.94M
17	LEO Token LEO	$9.04	+0.02%	+0.01%	+0.78%	$8.31B	$223004.69
18	Cardano ADA	$0.21988	+0.16%	-1.71%	-13.29%	$8.27B	$218.99M
19	Rain RAIN	$0.00913929354	-0.03%	+2.47%	-19.00%	$6.48B	$16.24M
20	NEAR Protocol NEAR	$4.88	+0.32%	-3.11%	-9.58%	$6.39B	$549.87M
21	Stellar XLM	$0.17672	+0.05%	-1.64%	-11.51%	$6.23B	$101.72M
22	Bitcoin Cash BCH	$275.80	+0.11%	-0.74%	-3.25%	$5.54B	$126.96M
23	Ethena USDe USDE	$0.99843	+0.01%	-0.05%	-1.73%	$4.68B	$28.48M
24	Litecoin LTC	$58.79	-0.03%	-0.90%	-9.76%	$4.57B	$195.13M
25	Dai DAI	$0.99843	+0.02%	-0.06%	-1.70%	$4.52B	$188.86M
26	Uniswap UNI	$7.22	+0.54%	-0.82%	-6.95%	$4.51B	$267.93M
27	Avalanche AVAX	$9.79	+0.13%	-1.16%	-7.30%	$4.34B	$232.91M
28	Canton CC	$0.10342712994	+0.08%	+0.04%	-14.54%	$4.12B	$8.85M
29	Sui SUI	$0.97970738055	+0.08%	-2.39%	-13.83%	$4.04B	$716.01M
30	USD1 USD1	$0.99843	+0.02%	-0.04%	-1.72%	$4.03B	$476.09M
31	Toncoin TON	$1.36	-0.19%	+0.63%	-9.20%	$3.84B	$20.24M
32	Hedera HBAR	$0.0863250061	+0.63%	+3.52%	-8.78%	$3.80B	$84.78M
33	Bitway BTW	$2.30	-5.75%	+16.69%	+42.57%	$3.47B	$40.61M
34	Tether Gold XAUT	$4,143.55	+0.01%	-0.17%	-2.47%	$3.35B	$70.91M
35	Global Dollar USDG	$0.99925	+0.01%	-0.08%	-1.73%	$3.08B	$253.68M
36	Bittensor TAO	$270.52	+0.07%	-1.21%	-7.10%	$3.07B	$113.69M
37	Shiba Inu SHIB	$0.00000496849	-0.12%	-1.60%	-9.80%	$2.93B	$35.05M
38	Cronos CRO	$0.05700463633	+0.17%	-1.14%	-7.54%	$2.89B	$4.45M
39	Quant QNT	$196.61	-0.23%	-1.44%	-20.01%	$2.86B	$51.82M
40	PayPal USD PYUSD	$0.99843	+0.01%	-0.07%	-1.74%	$2.85B	$22.61M
41	Ethena ENA	$0.18975	+0.11%	-3.66%	-16.14%	$2.54B	$207.59M
42	Ripple USD RLUSD	$0.99925	+0.02%	-0.06%	-1.72%	$2.43B	$57.95M
43	OKB OKB	$115.08	-0.03%	-1.73%	-10.58%	$2.42B	$17.15M
44	Circle USYC USYC	$1.14	+0.02%	-0.06%	-1.69%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.12%	-1.70%	$2.35B	$2.50M
46	Aave AAVE	$151.19	-0.46%	-2.10%	-11.85%	$2.33B	$178.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	+0.02%	-0.06%	-1.74%	$2.18B	$0.00
48	Ondo ONDO	$0.43976	-0.09%	-2.14%	-13.15%	$2.14B	$70.87M
49	Pump.fun PUMP	$0.00436315898	-0.10%	-3.55%	-22.50%	$2.02B	$113.53M
50	Aster ASTER	$0.70281585155	+0.13%	-0.68%	-3.04%	$1.91B	$92.19M
51	Polkadot DOT	$1.11	-0.63%	-5.24%	-13.49%	$1.90B	$136.41M
52	Worldcoin WLD	$0.49351	-0.03%	-3.96%	-12.84%	$1.88B	$250.02M
53	Falcon USD USDF	$0.99436	+0.01%	-0.01%	-1.74%	$1.88B	$346892.56
54	PAX Gold PAXG	$4,146.21	+0.01%	-0.21%	-2.47%	$1.83B	$47.78M
55	World Liberty Financial WLFI	$0.05689086649	+0.02%	-0.03%	-1.82%	$1.81B	$12.71M
56	USDD USDD	$0.99680950439	+0.02%	-0.03%	-1.64%	$1.79B	$2.47M
57	Mantle MNT	$0.52690829195	-0.14%	-1.88%	-8.90%	$1.74B	$18.81M
58	MemeCore M	$0.75167	+1.01%	-4.94%	-25.33%	$1.72B	$630265.06
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	-0.09%	-1.40%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.52%	+1.04%	-3.66%	$1.68B	$14.28M
61	Sky SKY	$0.07012367554	-0.45%	-1.28%	-10.91%	$1.64B	$5.58M
62	Internet Computer ICP	$2.94	-0.17%	-2.00%	-8.04%	$1.64B	$36.69M
63	Pepe PEPE	$0.00000386776	-0.09%	-3.35%	-5.85%	$1.63B	$137.79M
64	United Stables U	$0.99843	+0.01%	-0.04%	-1.73%	$1.57B	$69.04M
65	HTX DAO HTX	$0.00000165548	-0.09%	-0.30%	-3.38%	$1.47B	$54.30M
66	BFUSD BFUSD	$0.99680950439	+0.01%	-0.04%	-1.77%	$1.32B	$168877.94
67	Bitget Token BGB	$1.88	+0.26%	-1.17%	-4.99%	$1.31B	$8.84M
68	USDGO USDGO	$0.99843	+0.01%	-0.06%	-1.70%	$1.27B	$11.84M
69	Arbitrum ARB	$0.18242	-0.12%	-3.89%	-6.19%	$1.26B	$105.87M
70	Venice Token VVV	$22.34	-0.03%	-1.61%	-3.78%	$1.08B	$14.40M
71	JUST JST	$0.13437	-0.60%	-0.71%	-3.58%	$1.08B	$23.18M
72	Gate GT	$10.02	+0.23%	-2.84%	-9.77%	$1.05B	$1.98M
73	KuCoin KCS	$7.36	+0.16%	+0.08%	-5.62%	$1.03B	$53.11M
74	Algorand ALGO	$0.11157	-0.26%	-2.17%	-7.08%	$1.02B	$37.17M
75	POL (ex-MATIC) POL	$0.0928401009	-0.10%	-1.09%	-10.80%	$985.90M	$44.53M
76	Kaspa KAS	$0.03530261124	-0.06%	-2.43%	-15.01%	$980.20M	$7.91M
77	Jupiter JUP	$0.29155	-0.39%	-3.61%	-20.14%	$966.43M	$44.90M
78	Render RENDER	$1.86	+0.22%	-2.33%	-5.67%	$965.70M	$43.84M
79	Blockchain Capital BCAP	$105.56	+0.02%	-0.06%	-1.70%	$961.95M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.28%	-2.60%	-14.56%	$914.07M	$31.62M
81	Pi Network PI	$0.07939090926	-0.06%	-0.75%	-6.36%	$893.30M	$2.69M
82	Filecoin FIL	$1.06	-0.11%	-6.40%	-6.57%	$888.74M	$174.60M
83	Injective INJ	$8.60	+0.23%	-1.01%	+10.74%	$859.91M	$128.35M
84	Aerodrome Finance AERO	$0.84289	+0.01%	-3.02%	-11.93%	$846.80M	$38.25M
85	Open USD OUSD	$0.99680950439	0.00%	-0.23%	-1.61%	$822.78M	$106026.08
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.06%	-1.68%	$819.84M	$0.00
87	NEXO NEXO	$0.80542859464	-0.29%	-1.87%	-6.18%	$805.67M	$3.38M
88	Lighter LIT	$3.14	+0.51%	-0.54%	-15.40%	$785.56M	$44.80M
89	LayerZero ZRO	$1.89	+0.59%	-3.79%	-7.28%	$754.77M	$71.03M
90	Aptos APT	$0.79728	-0.36%	-4.78%	-10.29%	$703.71M	$73.96M
91	GHO GHO	$0.99762	+0.02%	-0.04%	-1.72%	$697.28M	$1.47M
92	Stacks STX	$0.37217	+0.80%	-3.51%	-9.14%	$697.20M	$17.24M
93	Stable STABLE	$0.02548501489	-0.11%	-2.49%	-8.30%	$695.81M	$7.89M
94	PancakeSwap CAKE	$2.19	+0.13%	+0.79%	-5.06%	$695.40M	$69.29M
95	Akedo AKE	$0.02980460418	-2.09%	-4.36%	+7.70%	$679.52M	$9.56M
96	Midnight NIGHT	$0.04058496866	-0.55%	-2.24%	-20.14%	$673.91M	$16.43M
97	XDC Network XDC	$0.03347480139	+0.60%	-0.41%	-5.35%	$667.47M	$7.89M
98	Ether.fi ETHFI	$0.68245	+0.05%	-0.18%	-3.14%	$659.25M	$26.17M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.02%	-0.09%	-1.43%	$639.21M	$0.00
100	Pearl PRL	$1.82	+0.77%	+7.44%	+29.07%	$633.59M	$5.25M