Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.48 Trillions24h Volume$45.36 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,589.93 | +0.23% | -1.65% | -4.07% | $1.50T | $16.86B | ||
| 2 | Ethereum ETH | $2,123.71 | -0.34% | -5.24% | -6.06% | $259.51B | $8.22B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.02% | -0.01% | $176.86B | $29.68B | ||
| 4 | BNB BNB | $683.55 | -0.04% | -1.79% | -3.22% | $89.89B | $677.84M | ||
| 5 | XRP XRP | $1.11 | +0.04% | -4.80% | -10.78% | $70.43B | $1.59B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | 0.00% | -0.03% | $70.35B | $6.35B | ||
| 7 | Solana SOL | $86.42 | -0.07% | -3.76% | -7.96% | $51.08B | $1.80B | ||
| 8 | TRON TRX | $0.319 | -0.04% | -0.19% | +2.02% | $30.32B | $294.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.15% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,214.10 | +0.55% | -3.75% | -0.95% | $20.68B | $712.47M | ||
| 11 | Hyperliquid HYPE | $74.46 | -0.50% | -4.26% | -14.81% | $17.82B | $644.66M | ||
| 12 | Monero XMR | $597.14 | +0.40% | -0.82% | +0.37% | $11.24B | $91.45M | ||
| 13 | Dogecoin DOGE | $0.06885 | -0.40% | -3.88% | -8.20% | $10.78B | $469.08M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | -0.02% | $8.63B | $88.23M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | -0.44% | -0.81% | $8.53B | $1.18M | ||
| 16 | WhiteBIT Coin WBT | $72.04 | +0.10% | -1.17% | -3.46% | $8.55B | $85.36M | ||
| 17 | Chainlink LINK | $10.40 | +0.01% | -4.03% | -8.09% | $7.97B | $208.85M | ||
| 18 | Cardano ADA | $0.175 | -0.04% | -3.78% | -8.85% | $6.58B | $165.33M | ||
| 19 | Stellar XLM | $0.146 | +0.15% | -3.49% | -12.53% | $5.16B | $104.51M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.03% | $4.93B | $21.50M | ||
| 21 | Bitcoin Cash BCH | $238.92 | -0.28% | -4.19% | -15.58% | $4.81B | $136.50M | ||
| 22 | NEAR Protocol NEAR | $3.58 | +0.73% | -4.08% | -16.07% | $4.69B | $432.75M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.48B | $62.58M | ||
| 24 | Uniswap UNI | $6.76 | -0.14% | -6.43% | -5.38% | $4.11B | $285.72M | ||
| 25 | Litecoin LTC | $50.02 | -0.26% | -4.07% | -9.33% | $3.89B | $165.10M | ||
| 26 | Canton CC | $0.09015 | -0.12% | -4.35% | -6.84% | $3.61B | $9.17M | ||
| 27 | Avalanche AVAX | $7.91 | -0.09% | -3.80% | -8.11% | $3.53B | $142.21M | ||
| 28 | Rain RAIN | $0.004891 | -1.70% | -12.74% | -22.70% | $3.49B | $12.04M | ||
| 29 | USD1 USD1 | $0.9979 | +0.03% | +0.01% | -0.02% | $3.41B | $629.30M | ||
| 30 | Sui SUI | $0.8201 | -0.16% | -4.25% | -8.13% | $3.39B | $245.72M | ||
| 31 | Tether Gold XAUT | $4,056.94 | +0.05% | -0.06% | +4.34% | $3.28B | $138.76M | ||
| 32 | Toncoin TON | $1.02 | -0.27% | -4.55% | -16.12% | $2.90B | $32.20M | ||
| 33 | Hedera HBAR | $0.0654 | +0.11% | -2.63% | -7.91% | $2.90B | $39.35M | ||
| 34 | Quant QNT | $195.60 | +0.37% | -0.72% | -2.85% | $2.85B | $44.65M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.79B | $18.34M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.03% | $2.71B | $277.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $86.27M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -0.37% | -2.90% | -6.73% | $2.57B | $47.39M | ||
| 39 | Bittensor TAO | $216.49 | +0.58% | -3.01% | -6.71% | $2.54B | $62.91M | ||
| 40 | Cronos CRO | $0.0474 | -0.16% | -2.99% | -6.94% | $2.41B | $4.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.03% | +0.14% | $2.39B | $2.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.95 | +0.25% | -2.11% | -11.83% | $2.10B | $13.46M | ||
| 44 | Pepe PEPE | $0.000004982 | -0.21% | +2.63% | +1.86% | $2.10B | $359.91M | ||
| 45 | Ethena ENA | $0.1486 | -0.17% | -6.37% | -17.95% | $2.00B | $232.09M | ||
| 46 | Aave AAVE | $125.94 | +0.06% | -4.37% | -5.89% | $1.94B | $157.62M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.01% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.11% | +0.37% | $1.82B | $611054.00 | ||
| 49 | PAX Gold PAXG | $4,057.66 | +0.12% | -0.10% | +3.91% | $1.82B | $48.29M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7651 | -0.80% | -7.89% | -8.26% | $1.76B | $1.07M | ||
| 52 | Bitway BTW | $1.14 | +0.45% | -6.46% | +4.46% | $1.72B | $9.15M | ||
| 53 | Ondo ONDO | $0.3513 | +0.12% | -3.70% | -12.29% | $1.71B | $76.33M | ||
| 54 | Aster ASTER | $0.6364 | -2.04% | -6.93% | -8.76% | $1.64B | $64.36M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.04% | +0.06% | $1.61B | $115.22M | ||
| 56 | Pump.fun PUMP | $0.003509 | -0.49% | -5.64% | -14.52% | $1.61B | $124.54M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.53B | $1.77M | ||
| 58 | Polkadot DOT | $0.8602 | -0.39% | -4.11% | -9.18% | $1.47B | $61.93M | ||
| 59 | World Liberty Financial WLFI | $0.0463 | +0.02% | -0.20% | -8.08% | $1.47B | $18.86M | ||
| 60 | Mantle MNT | $0.443 | +0.59% | -2.39% | -6.31% | $1.46B | $27.58M | ||
| 61 | Sky SKY | $0.06199 | +0.20% | -3.77% | -7.44% | $1.45B | $5.92M | ||
| 62 | Morpho MORPHO | $2.01 | +0.39% | -4.42% | -10.30% | $1.41B | $13.75M | ||
| 63 | HTX DAO HTX | $0.000001541 | +0.11% | -0.52% | +0.08% | $1.37B | $57.10M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.03% | +0.05% | $1.32B | $6.54M | ||
| 65 | Internet Computer ICP | $2.32 | +0.16% | -4.48% | -7.88% | $1.30B | $27.96M | ||
| 66 | Bitget Token BGB | $1.72 | -0.05% | -0.98% | -2.59% | $1.21B | $5.64M | ||
| 67 | Worldcoin WLD | $0.3119 | +0.05% | -6.95% | -20.08% | $1.17B | $138.58M | ||
| 68 | Arbitrum ARB | $0.1668 | +0.93% | -1.17% | +1.25% | $1.15B | $126.07M | ||
| 69 | JUST JST | $0.1422 | -0.20% | -1.11% | +3.14% | $1.14B | $17.96M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.49M | ||
| 71 | Ethereum Classic ETC | $6.64 | -0.04% | -3.93% | -6.66% | $1.05B | $26.85M | ||
| 72 | Gate GT | $9.67 | +1.22% | +0.28% | +0.96% | $1.01B | $10.02M | ||
| 73 | Venice Token VVV | $20.03 | +0.59% | -2.95% | -11.85% | $979.59M | $16.16M | ||
| 74 | KuCoin KCS | $6.93 | -0.43% | -2.72% | -2.27% | $966.02M | $3.50M | ||
| 75 | POL (ex-MATIC) POL | $0.08708 | -0.42% | -3.76% | -3.92% | $926.97M | $37.56M | ||
| 76 | Open USD OUSD | $1.00 | -0.11% | +0.10% | +0.02% | $913.21M | $495660.00 | ||
| 77 | Algorand ALGO | $0.09104 | +0.27% | -4.69% | -2.24% | $826.75M | $32.70M | ||
| 78 | Render RENDER | $1.53 | +0.21% | -1.97% | -3.10% | $815.15M | $22.53M | ||
| 79 | Injective INJ | $8.04 | +1.00% | -2.87% | +12.68% | $804.15M | $66.32M | ||
| 80 | Kaspa KAS | $0.0288 | +0.15% | -3.05% | -12.43% | $800.25M | $6.86M | ||
| 81 | Pi Network PI | $0.06838 | -0.16% | -7.70% | -10.89% | $776.64M | $6.83M | ||
| 82 | Jupiter JUP | $0.2317 | +0.02% | -4.65% | -9.60% | $769.49M | $37.33M | ||
| 83 | Lighter LIT | $3.05 | -1.09% | -7.95% | -2.30% | $762.67M | $51.54M | ||
| 84 | NEXO NEXO | $0.7197 | -0.18% | -2.25% | -6.13% | $719.71M | $3.46M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.20% | -4.95% | -10.93% | $704.30M | $33.76M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.04% | +0.03% | $698.20M | $5.05M | ||
| 87 | Midnight NIGHT | $0.03885 | +0.59% | -3.54% | -6.46% | $645.15M | $8.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -0.07% | -3.44% | +11.61% | $636.57M | $8.08M | ||
| 90 | Filecoin FIL | $0.7406 | +0.25% | -5.92% | -15.19% | $626.32M | $55.42M | ||
| 91 | LayerZero ZRO | $1.55 | -0.15% | -5.78% | -14.69% | $618.87M | $32.30M | ||
| 92 | PancakeSwap CAKE | $1.84 | -0.02% | -3.28% | -3.28% | $605.02M | $37.67M | ||
| 93 | XDC Network XDC | $0.03017 | +0.05% | -2.52% | -2.47% | $601.87M | $5.22M | ||
| 94 | Stacks STX | $0.317 | -0.48% | -7.25% | -2.31% | $596.30M | $9.17M | ||
| 95 | Dash DASH | $45.28 | +0.41% | -3.59% | -5.53% | $583.61M | $42.40M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5785 | -0.17% | -3.94% | -5.76% | $577.62M | $26.18M | ||
| 98 | Beldex BDX | $0.07153 | +0.20% | -0.96% | +0.64% | $563.00M | $7.86M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.84M | $1.93M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.07% | -0.03% | $515.37M | $13.71M |
