Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.81 Trillions

24h Volume$82.91 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.14%ETH 11.57%


1	Bitcoin BTC	$81,273.61	-0.06%	+1.04%	+9.93%	$1.63T	$24.80B
2	Ethereum ETH	$2,661.00	-0.06%	+3.13%	+11.19%	$324.85B	$13.78B
3	Tether USDT	$0.99719	-0.16%	-0.26%	+4.80%	$182.94B	$51.96B
4	BNB BNB	$773.00	-0.26%	+3.25%	+12.55%	$102.96B	$1.12B
5	XRP XRP	$1.42	+0.34%	+2.75%	+8.78%	$89.19B	$2.49B
6	USDC USDC	$0.99719	-0.16%	-0.27%	+4.80%	$74.07B	$13.62B
7	Solana SOL	$111.34	+0.24%	+2.13%	+15.80%	$65.42B	$3.40B
8	TRON TRX	$0.34215	-0.16%	+0.55%	+6.16%	$32.49B	$430.09M
9	Zcash ZEC	$1,528.02	-0.16%	+5.13%	+43.46%	$25.90B	$1.21B
10	Figure Heloc FIGR_HELOC	$1.00	-0.16%	-	+4.80%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.94	+0.14%	+3.26%	+23.24%	$20.90B	$860.82M
12	Dogecoin DOGE	$0.08858539981	+0.34%	+3.36%	+10.24%	$13.78B	$834.57M
13	Monero XMR	$573.74	+0.84%	+8.99%	+16.22%	$10.79B	$130.93M
14	Rain RAIN	$0.01414806360	-0.26%	+4.77%	-2.85%	$10.04B	$26.78M
15	WhiteBIT Coin WBT	$83.03	-0.06%	+1.43%	+8.36%	$9.87B	$114.19M
16	USDS USDS	$0.99719	-0.16%	-0.26%	+4.80%	$9.59B	$111.02M
17	Chainlink LINK	$12.65	+0.54%	+5.04%	+16.85%	$9.47B	$490.96M
18	Cardano ADA	$0.23162	+0.44%	+4.69%	+16.95%	$8.70B	$479.50M
19	LEO Token LEO	$8.91	+0.04%	+0.07%	+3.75%	$8.19B	$135919.75
20	Stellar XLM	$0.19748	+0.04%	+3.82%	+14.86%	$6.90B	$193.91M
21	NEAR Protocol NEAR	$4.39	+3.43%	+25.94%	+94.60%	$5.74B	$2.19B
22	Uniswap UNI	$8.75	+0.34%	-0.86%	+44.72%	$5.44B	$781.10M
23	Bitcoin Cash BCH	$254.22	+0.14%	+2.91%	+19.26%	$5.11B	$170.18M
24	Avalanche AVAX	$11.48	+0.94%	+19.37%	+58.66%	$5.09B	$1.50B
25	Ethena USDe USDE	$0.99719	-0.16%	-0.26%	+4.80%	$4.86B	$18.69M
26	Dai DAI	$0.99800799052	-0.16%	-0.26%	+4.80%	$4.59B	$184.08M
27	Litecoin LTC	$58.52	+0.14%	+2.86%	+13.70%	$4.55B	$302.90M
28	Canton CC	$0.11134	+0.64%	+5.97%	+21.67%	$4.43B	$8.96M
29	USD1 USD1	$0.99719	-0.16%	-0.26%	+4.80%	$4.35B	$813.69M
30	Toncoin TON	$1.40	-0.06%	+2.23%	+7.62%	$3.93B	$38.59M
31	Sui SUI	$0.93949	+2.23%	+13.90%	+39.17%	$3.85B	$1.27B
32	Hedera HBAR	$0.08695997963	+1.04%	+7.83%	+19.89%	$3.80B	$237.31M
33	MemeCore M	$1.54	-0.46%	-8.61%	+38.96%	$3.49B	$2.87M
34	Shiba Inu SHIB	$0.00000552415	+0.54%	+2.61%	+11.61%	$3.26B	$81.68M
35	Global Dollar USDG	$0.99719	-0.16%	-0.26%	+4.80%	$3.25B	$735.99M
36	Cronos CRO	$0.06236152079	+1.43%	+6.23%	+12.97%	$3.10B	$11.16M
37	Bittensor TAO	$265.91	-0.96%	+5.16%	+18.21%	$3.02B	$287.13M
38	PayPal USD PYUSD	$0.99719	-0.16%	-0.27%	+4.80%	$2.78B	$36.79M
39	Tether Gold XAUT	$4,350.41	-0.26%	-0.48%	+5.42%	$2.71B	$92.41M
40	OKB OKB	$119.58	+0.44%	+3.49%	+10.24%	$2.51B	$27.39M
41	Circle USYC USYC	$1.14	-0.16%	-0.27%	+4.90%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99800799052	-0.16%	-0.27%	+4.80%	$2.37B	$245.36M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800799052	-0.16%	-0.27%	+4.80%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.16%	-0.52%	+5.00%	$2.25B	$4.55M
45	Ethena ENA	$0.21293	-0.06%	+8.55%	+59.29%	$2.16B	$707.55M
46	Aave AAVE	$138.76	+0.44%	+0.84%	+15.38%	$2.14B	$236.50M
47	Pump.fun PUMP	$0.00449103595	+1.83%	+12.52%	+26.28%	$2.10B	$161.89M
48	Ondo ONDO	$0.42667	+0.54%	+4.71%	+29.00%	$2.08B	$193.10M
49	Bitway BTW	$0.74931	-2.36%	+22.36%	+9.72%	$2.03B	$21.66M
50	Mantle MNT	$0.60871985741	+0.24%	+2.43%	+14.86%	$2.01B	$32.43M
51	Aster ASTER	$0.73712	-0.26%	-0.60%	+11.40%	$1.99B	$119.55M
52	Polkadot DOT	$1.15	+0.54%	+5.47%	+18.94%	$1.96B	$206.43M
53	Morpho MORPHO	$2.79	+3.73%	+8.52%	+36.86%	$1.95B	$40.34M
54	PAX Gold PAXG	$4,344.38	-0.26%	-0.43%	+5.21%	$1.89B	$69.10M
55	World Liberty Financial WLFI	$0.05759717043	-0.16%	-0.81%	+6.37%	$1.83B	$25.48M
56	Pepe PEPE	$0.00000400861	+0.14%	+0.30%	+22.40%	$1.69B	$317.77M
57	Sky SKY	$0.07096617014	+0.44%	+4.62%	+18.73%	$1.66B	$14.51M
58	Internet Computer ICP	$2.96	+1.93%	+6.31%	+12.13%	$1.65B	$74.00M
59	Worldcoin WLD	$0.44048886878	+0.54%	+3.11%	+19.78%	$1.61B	$191.15M
60	Venice Token VVV	$32.67	-1.56%	+22.17%	+52.06%	$1.57B	$136.86M
61	HTX DAO HTX	$0.00000170758	-0.26%	+0.03%	+5.95%	$1.53B	$7.87M
62	USDD USDD	$0.99638	-0.16%	-0.22%	+4.80%	$1.53B	$1.73M
63	Arbitrum ARB	$0.21536	+1.73%	+1.48%	+66.62%	$1.47B	$403.35M
64	Bitget Token BGB	$2.03	+0.04%	+2.54%	+10.04%	$1.42B	$11.81M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.16%	-0.29%	+3.85%	$1.40B	$0.00
66	United Stables U	$0.99719	-0.16%	-0.27%	+4.90%	$1.39B	$113.29M
67	USDGO USDGO	$0.99882	-0.16%	-0.24%	+4.80%	$1.38B	$29.49M
68	Falcon USD USDF	$0.99394	-0.16%	-0.31%	+4.69%	$1.37B	$547413.40
69	Ethereum Classic ETC	$8.52	+0.34%	+2.95%	+17.06%	$1.35B	$63.24M
70	BFUSD BFUSD	$0.99719	-0.16%	-0.26%	+4.80%	$1.32B	$4.94M
71	Lighter LIT	$4.95	+0.24%	+6.40%	+15.17%	$1.24B	$77.44M
72	POL (ex-MATIC) POL	$0.10971586215	+1.04%	+6.15%	+17.58%	$1.18B	$126.95M
73	Gate GT	$10.60	+0.14%	+3.82%	+20.83%	$1.13B	$1.51M
74	Kaspa KAS	$0.03990065203	+1.04%	+3.53%	+23.34%	$1.11B	$18.15M
75	Jupiter JUP	$0.30314086357	+1.34%	+11.48%	+36.13%	$1.01B	$100.78M
76	Algorand ALGO	$0.10971586215	+0.24%	+7.35%	+18.84%	$990.69M	$89.48M
77	KuCoin KCS	$7.20	+0.94%	+0.39%	+9.41%	$987.36M	$40.92M
78	Pi Network PI	$0.08777268972	+0.34%	+3.93%	-6.73%	$984.27M	$4.82M
79	Blockchain Capital BCAP	$106.30	-0.16%	-0.27%	+4.80%	$968.67M	$0.00
80	Quant QNT	$65.65	+0.64%	+1.99%	+8.36%	$955.02M	$8.52M
81	PancakeSwap CAKE	$2.54	-0.26%	+9.43%	+16.64%	$949.25M	$165.31M
82	Cosmos Hub ATOM	$1.76	+0.74%	+3.32%	+15.90%	$938.60M	$55.22M
83	JUST JST	$0.11296	-0.56%	-2.95%	+4.38%	$926.25M	$35.42M
84	Akedo AKE	$0.03967032999	-1.06%	-40.32%	+270.24%	$904.55M	$99.15M
85	Render RENDER	$1.72	+0.84%	+12.26%	+29.95%	$892.03M	$123.21M
86	NEXO NEXO	$0.83384	-0.26%	-0.12%	+5.84%	$833.84M	$3.90M
87	Filecoin FIL	$0.95249	+0.64%	-0.35%	+1.65%	$791.01M	$147.83M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.16%	-0.29%	+3.85%	$789.63M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.27%	+4.90%	$774.76M	$0.00
90	Injective INJ	$7.66	+0.54%	+1.31%	+32.46%	$766.30M	$153.93M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.16%	-0.27%	+4.90%	$745.91M	$0.00
92	Dash DASH	$57.36	+0.04%	+0.48%	+10.14%	$736.48M	$126.30M
93	VeChain VET	$0.00839188184	+0.44%	+0.49%	+10.66%	$721.52M	$12.31M
94	Ether.fi ETHFI	$0.74362	+0.14%	+5.34%	+20.10%	$717.87M	$47.00M
95	GHO GHO	$0.99638	-0.16%	-0.29%	+4.90%	$696.66M	$2.50M
96	Stable STABLE	$0.02507365042	+0.14%	+5.89%	-6.42%	$664.63M	$10.70M
97	Aerodrome Finance AERO	$0.66642	+0.54%	+3.66%	+22.61%	$661.79M	$41.60M
98	Aptos APT	$0.74606786262	+1.14%	+2.98%	+30.57%	$649.68M	$128.65M
99	Stacks STX	$0.32102048555	+0.14%	+0.22%	+27.33%	$599.94M	$37.14M
100	Beldex BDX	$0.07571264088	-0.26%	-0.39%	+4.27%	$596.20M	$4.84M