Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.0%
$2.34 Trillions24h Volume$80.24 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.16%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,756.62 | -1.98% | -6.73% | -9.51% | $1.38T | $35.00B | ||
| 2 | Ethereum ETH | $1,930.67 | -2.92% | -5.85% | -13.73% | $235.96B | $12.62B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.02% | +0.03% | $175.57B | $52.17B | ||
| 4 | BNB BNB | $633.52 | -2.25% | -6.49% | -8.96% | $83.31B | $874.73M | ||
| 5 | USDC USDC | $0.9995 | +0.40% | -0.28% | -0.17% | $69.13B | $14.93B | ||
| 6 | XRP XRP | $1.01 | -1.77% | -3.74% | -17.46% | $63.85B | $1.70B | ||
| 7 | Solana SOL | $78.26 | -2.47% | -5.76% | -13.23% | $46.29B | $2.69B | ||
| 8 | TRON TRX | $0.311 | -1.18% | -2.01% | -2.14% | $29.55B | $292.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.92M | ||
| 10 | Hyperliquid HYPE | $70.51 | -2.28% | -2.28% | -9.33% | $16.88B | $790.45M | ||
| 11 | Zcash ZEC | $930.80 | -1.86% | -5.76% | -29.22% | $15.86B | $751.07M | ||
| 12 | Dogecoin DOGE | $0.06344 | -3.01% | -5.54% | -11.84% | $9.94B | $608.60M | ||
| 13 | Monero XMR | $524.38 | -1.44% | -8.32% | -14.40% | $9.87B | $168.19M | ||
| 14 | USDS USDS | $0.9999 | +0.40% | -0.25% | -0.20% | $8.60B | $192.43M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.13% | -0.80% | $8.53B | $115493.00 | ||
| 16 | WhiteBIT Coin WBT | $66.45 | -1.74% | -6.81% | -9.19% | $7.88B | $158.33M | ||
| 17 | Chainlink LINK | $9.69 | -2.45% | -4.11% | -11.00% | $7.43B | $282.19M | ||
| 18 | Cardano ADA | $0.1678 | -2.14% | -3.09% | -9.24% | $6.30B | $265.18M | ||
| 19 | Stellar XLM | $0.1422 | -2.21% | -3.11% | -8.63% | $5.03B | $145.88M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.06M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.03% | 0.00% | $4.47B | $157.77M | ||
| 22 | Bitcoin Cash BCH | $216.41 | -2.84% | -5.81% | -21.43% | $4.35B | $95.53M | ||
| 23 | NEAR Protocol NEAR | $3.31 | -2.57% | -6.54% | -10.36% | $4.35B | $445.91M | ||
| 24 | Litecoin LTC | $47.89 | -2.94% | -4.25% | -8.46% | $3.73B | $227.16M | ||
| 25 | Avalanche AVAX | $8.04 | -2.47% | -6.14% | -3.06% | $3.59B | $231.97M | ||
| 26 | Uniswap UNI | $5.73 | -2.31% | -7.92% | -17.30% | $3.48B | $455.23M | ||
| 27 | Canton CC | $0.08605 | -1.50% | -5.34% | -11.47% | $3.45B | $9.52M | ||
| 28 | Toncoin TON | $1.14 | -0.93% | -4.02% | +2.41% | $3.26B | $148.16M | ||
| 29 | Sui SUI | $0.7711 | -2.36% | -5.72% | -10.57% | $3.19B | $316.70M | ||
| 30 | Tether Gold XAUT | $3,904.63 | +0.16% | -1.64% | -3.32% | $3.16B | $316.84M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | +0.07% | $3.15B | $1.09B | ||
| 32 | Hedera HBAR | $0.06102 | -2.29% | -6.81% | -10.73% | $2.70B | $64.98M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.69B | $149.82M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.66% | -39.17% | $2.67B | $15.40M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.01% | $2.67B | $58.58M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $578.29M | ||
| 37 | Shiba Inu SHIB | $0.000004194 | -2.12% | -3.62% | -8.86% | $2.47B | $48.69M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.14% | 0.00% | $2.39B | $6.17M | ||
| 39 | Bittensor TAO | $203.10 | -2.65% | -5.52% | -7.92% | $2.38B | $115.01M | ||
| 40 | Cronos CRO | $0.04619 | -2.03% | -6.56% | -5.66% | $2.35B | $5.83M | ||
| 41 | Quant QNT | $158.31 | -2.64% | -4.19% | -16.90% | $2.30B | $55.67M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.58 | -2.06% | -4.71% | -11.34% | $1.97B | $18.66M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.10% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004512 | -0.75% | -1.02% | -6.83% | $1.90B | $502.12M | ||
| 46 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.10% | $1.82B | $714864.00 | ||
| 47 | MemeCore M | $0.7931 | -2.43% | -0.33% | -4.53% | $1.82B | $2.24M | ||
| 48 | Ethena ENA | $0.1338 | -3.17% | -6.87% | -18.10% | $1.81B | $295.74M | ||
| 49 | PAX Gold PAXG | $3,906.53 | +0.16% | -1.63% | -3.42% | $1.75B | $136.49M | ||
| 50 | Aave AAVE | $110.26 | -2.24% | -7.24% | -15.15% | $1.70B | $213.60M | ||
| 51 | Aster ASTER | $0.6505 | -2.20% | -0.63% | -6.41% | $1.67B | $93.04M | ||
| 52 | Ondo ONDO | $0.3348 | -2.96% | -5.96% | -10.62% | $1.63B | $98.52M | ||
| 53 | United Stables U | $0.9992 | -0.01% | -0.01% | +0.03% | $1.62B | $263.03M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003292 | -3.68% | -4.88% | -17.02% | $1.51B | $81.38M | ||
| 56 | USDD USDD | $0.9986 | +0.42% | -0.29% | -0.09% | $1.49B | $2.03M | ||
| 57 | World Liberty Financial WLFI | $0.04659 | +0.15% | -2.15% | -1.12% | $1.48B | $49.36M | ||
| 58 | Internet Computer ICP | $2.51 | -1.53% | -1.86% | +3.61% | $1.40B | $48.86M | ||
| 59 | Polkadot DOT | $0.8031 | -2.57% | -4.47% | -12.77% | $1.37B | $74.61M | ||
| 60 | Morpho MORPHO | $1.95 | -2.26% | -2.58% | -8.45% | $1.37B | $16.17M | ||
| 61 | HTX DAO HTX | $0.000001506 | -0.67% | -1.20% | -2.86% | $1.34B | $67.05M | ||
| 62 | Sky SKY | $0.0571 | -1.73% | -2.00% | -11.73% | $1.34B | $8.62M | ||
| 63 | Mantle MNT | $0.4021 | -2.81% | -5.66% | -8.41% | $1.33B | $21.95M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.03% | $1.32B | $2.31M | ||
| 65 | Bitway BTW | $0.8516 | -1.21% | -19.09% | -18.46% | $1.28B | $6.45M | ||
| 66 | JUST JST | $0.145 | -0.47% | +0.56% | +2.98% | $1.16B | $34.83M | ||
| 67 | Bitget Token BGB | $1.65 | -1.05% | -2.83% | -4.18% | $1.16B | $10.44M | ||
| 68 | Worldcoin WLD | $0.2868 | -2.77% | -6.31% | -17.85% | $1.08B | $123.44M | ||
| 69 | USDGO USDGO | $1.00 | +0.40% | -0.28% | -0.19% | $1.07B | $48.12M | ||
| 70 | Ethereum Classic ETC | $6.40 | -2.37% | -3.13% | -8.36% | $1.02B | $26.11M | ||
| 71 | Arbitrum ARB | $0.1452 | -1.55% | -3.11% | -11.92% | $1.00B | $160.43M | ||
| 72 | Open USD OUSD | $0.9996 | +0.13% | -0.26% | +0.09% | $953.71M | $815236.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08579 | -1.44% | -0.83% | -9.08% | $913.57M | $59.58M | ||
| 74 | Gate GT | $8.72 | -5.37% | -11.61% | -9.20% | $913.20M | $8.62M | ||
| 75 | KuCoin KCS | $6.48 | -2.10% | -4.20% | -10.47% | $904.64M | $4.09M | ||
| 76 | Venice Token VVV | $18.08 | -1.90% | -8.69% | -14.10% | $885.35M | $28.83M | ||
| 77 | Jupiter JUP | $0.2538 | -2.55% | -0.76% | +2.35% | $842.59M | $62.17M | ||
| 78 | Render RENDER | $1.45 | -2.43% | -6.02% | -5.01% | $808.43M | $33.75M | ||
| 79 | Lighter LIT | $3.13 | -2.61% | -4.73% | -8.21% | $783.67M | $62.27M | ||
| 80 | Kaspa KAS | $0.02789 | -2.12% | -4.83% | -7.65% | $775.52M | $10.23M | ||
| 81 | Pi Network PI | $0.0678 | -1.59% | -3.56% | -9.89% | $771.53M | $3.29M | ||
| 82 | Algorand ALGO | $0.08477 | -2.06% | -4.57% | -9.00% | $769.69M | $34.82M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.74% | -0.73% | -2.68% | $747.25M | $35.08M | ||
| 84 | Injective INJ | $7.27 | -1.89% | -4.15% | -12.91% | $726.51M | $74.63M | ||
| 85 | Midnight NIGHT | $0.04306 | -2.92% | -6.39% | +10.37% | $715.05M | $23.41M | ||
| 86 | NEXO NEXO | $0.6976 | -2.85% | -2.56% | -6.83% | $697.59M | $5.49M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.80M | $11.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -3.56% | -0.92% | -5.69% | $610.31M | $46.47M | ||
| 90 | Filecoin FIL | $0.712 | -2.91% | -4.98% | -11.69% | $602.68M | $62.28M | ||
| 91 | Ether.fi ETHFI | $0.6004 | -2.11% | -3.40% | +4.17% | $599.56M | $29.99M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | Beldex BDX | $0.07333 | -0.60% | +3.51% | +1.75% | $577.23M | $11.84M | ||
| 94 | PancakeSwap CAKE | $1.70 | -2.83% | -5.82% | -11.63% | $577.46M | $41.80M | ||
| 95 | XDC Network XDC | $0.02893 | -0.62% | -3.05% | -6.44% | $577.11M | $14.93M | ||
| 96 | Usual USD USD0 | $0.9983 | +0.40% | -0.19% | -0.22% | $538.00M | $218394.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.16% | -1.32% | $522.83M | $45.17M | ||
| 98 | Stacks STX | $0.276 | -1.58% | -9.18% | -19.03% | $519.51M | $14.62M | ||
| 99 | Pyth Network PYTH | $0.06482 | -1.48% | +0.60% | +2.80% | $510.45M | $28.65M | ||
| 100 | Pearl PRL | $1.34 | -2.32% | -5.73% | -16.00% | $505.65M | $16.80M |
