Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.18 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,400.99	-0.35%	-0.55%	-8.63%	$1.66T	$40.81B
2	Ethereum ETH	$2,492.75	-0.41%	-2.92%	-13.09%	$304.42B	$18.43B
3	Tether USDT	$0.99844	-0.17%	-0.03%	-5.01%	$184.01B	$76.68B
4	BNB BNB	$742.10	-0.23%	-3.63%	-9.36%	$98.82B	$1.26B
5	XRP XRP	$1.40	-0.39%	-0.74%	-12.34%	$88.11B	$3.14B
6	USDC USDC	$0.99926	-0.17%	-0.02%	-5.00%	$73.09B	$23.16B
7	Solana SOL	$110.46	-0.60%	-4.21%	-13.85%	$65.03B	$5.04B
8	TRON TRX	$0.33171	-0.27%	-0.90%	-5.78%	$31.52B	$370.90M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	+1.16%	-4.03%	$24.37B	$27.99M
10	Zcash ZEC	$1,220.94	0.00%	-2.01%	-13.35%	$20.74B	$1.48B
11	Hyperliquid HYPE	$85.56	-0.29%	-1.91%	-8.94%	$19.04B	$1.07B
12	Dogecoin DOGE	$0.08560457568	-0.36%	-2.95%	-14.98%	$13.32B	$1.12B
13	USDS USDS	$1.00	-0.17%	+0.06%	-4.99%	$10.16B	$202.90M
14	Monero XMR	$535.36	-0.58%	-4.38%	-6.45%	$10.07B	$120.67M
15	Chainlink LINK	$12.88	-0.32%	-2.12%	-15.63%	$9.64B	$455.35M
16	WhiteBIT Coin WBT	$81.07	-0.41%	-1.79%	-9.97%	$9.63B	$156.06M
17	Cardano ADA	$0.23623	-0.54%	-6.98%	-10.72%	$8.88B	$762.21M
18	LEO Token LEO	$8.89	-0.22%	-0.04%	-5.63%	$8.18B	$265294.51
19	Rain RAIN	$0.01031782073	-0.53%	-5.61%	-19.02%	$7.32B	$12.55M
20	Stellar XLM	$0.19507965804	-0.21%	-2.06%	-16.25%	$6.83B	$217.80M
21	NEAR Protocol NEAR	$4.81	-1.59%	-11.74%	-9.00%	$6.30B	$1.71B
22	Bitcoin Cash BCH	$280.33	+0.04%	-5.46%	-14.22%	$5.64B	$292.62M
23	Litecoin LTC	$64.05	+0.16%	-0.72%	-11.75%	$4.98B	$407.86M
24	Ethena USDe USDE	$1.00	-0.18%	-0.03%	-5.02%	$4.81B	$54.15M
25	Canton CC	$0.11852	-1.36%	+1.20%	-7.17%	$4.71B	$20.40M
26	Uniswap UNI	$7.41	-0.63%	-5.47%	-23.08%	$4.63B	$874.48M
27	Avalanche AVAX	$10.27	-0.93%	-5.92%	-11.86%	$4.55B	$510.42M
28	Dai DAI	$0.99926	-0.16%	-0.07%	-4.98%	$4.55B	$332.87M
29	Sui SUI	$1.06	-0.58%	-6.14%	-15.69%	$4.38B	$965.36M
30	USD1 USD1	$0.99926	-0.18%	+0.04%	-4.99%	$4.30B	$1.38B
31	Hedera HBAR	$0.09218954304	-0.06%	-0.60%	-16.16%	$4.06B	$174.58M
32	Bitway BTW	$1.46	+1.19%	+6.33%	-3.61%	$3.95B	$12.18M
33	Toncoin TON	$1.40	+0.04%	-1.94%	-15.89%	$3.94B	$57.27M
34	Quant QNT	$236.60	-1.23%	-2.23%	-10.36%	$3.44B	$195.16M
35	Tether Gold XAUT	$4,176.05	-0.14%	+1.11%	-5.13%	$3.38B	$240.19M
36	Shiba Inu SHIB	$0.00000537497	-0.02%	-0.46%	-12.22%	$3.17B	$88.32M
37	Global Dollar USDG	$1.00	-0.17%	-0.01%	-5.00%	$3.16B	$740.64M
38	Bittensor TAO	$274.93	-0.51%	-3.45%	-15.58%	$3.12B	$312.29M
39	Cronos CRO	$0.06118801058	+0.36%	-3.09%	-16.23%	$3.03B	$11.70M
40	PayPal USD PYUSD	$1.00	-0.17%	+0.04%	-5.01%	$2.93B	$113.51M
41	Ethena ENA	$0.21318	-0.63%	-3.24%	-17.01%	$2.86B	$551.90M
42	OKB OKB	$126.64	+0.48%	-2.35%	-1.20%	$2.66B	$64.46M
43	Pump.fun PUMP	$0.00564504558	-1.08%	-6.71%	-8.28%	$2.62B	$403.82M
44	Aave AAVE	$167.14	-0.77%	-3.49%	-11.06%	$2.58B	$373.94M
45	Ripple USD RLUSD	$1.00	-0.17%	0.00%	-4.97%	$2.48B	$243.23M
46	MemeCore M	$1.06	-0.68%	+1.78%	-4.71%	$2.41B	$750619.36
47	Circle USYC USYC	$1.14	-0.17%	0.00%	-4.91%	$2.40B	$0.00
48	Ondo ONDO	$0.48070261728	-0.61%	+2.93%	-9.30%	$2.34B	$430.33M
49	Ondo US Dollar Yield USDY	$1.15	-0.17%	+0.19%	-4.92%	$2.31B	$6.27M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.17%	-0.01%	-4.97%	$2.22B	$0.00
51	Polkadot DOT	$1.16	+0.71%	+4.74%	-7.83%	$1.98B	$295.34M
52	Aster ASTER	$0.70047590292	-0.56%	-1.82%	-10.52%	$1.90B	$142.98M
53	Worldcoin WLD	$0.49716	-0.25%	-4.67%	-8.96%	$1.89B	$284.64M
54	PAX Gold PAXG	$4,184.05	-0.13%	+1.16%	-5.13%	$1.84B	$151.95M
55	Mantle MNT	$0.555606621	-0.40%	-3.37%	-22.00%	$1.84B	$31.02M
56	Falcon USD USDF	$0.99433	-0.17%	-0.10%	-5.10%	$1.82B	$602557.11
57	Sky SKY	$0.07723146043	-0.52%	-2.70%	-12.80%	$1.81B	$18.39M
58	World Liberty Financial WLFI	$0.05472947459	-0.19%	-0.24%	-6.91%	$1.74B	$43.04M
59	Internet Computer ICP	$3.04	-0.45%	-4.85%	-11.95%	$1.69B	$93.09M
60	Morpho MORPHO	$2.39	-0.46%	-4.84%	-11.85%	$1.68B	$33.85M
61	Pepe PEPE	$0.00000392785	-0.15%	-2.88%	-16.91%	$1.65B	$312.95M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.21%	-5.14%	$1.61B	$0.00
63	USDD USDD	$0.99844	-0.24%	-0.09%	-5.13%	$1.60B	$3.57M
64	United Stables U	$1.00	-0.17%	+0.06%	-4.96%	$1.55B	$187.01M
65	HTX DAO HTX	$0.00000167875	-0.05%	-1.13%	-6.08%	$1.51B	$77.61M
66	Bitget Token BGB	$1.93	-0.17%	-0.92%	-7.84%	$1.35B	$13.16M
67	BFUSD BFUSD	$0.99762	-0.18%	-0.10%	-5.03%	$1.32B	$3.29M
68	Ethereum Classic ETC	$8.28	+0.23%	-1.12%	-11.89%	$1.31B	$68.43M
69	USDGO USDGO	$0.99926	-0.18%	-0.01%	-5.01%	$1.31B	$33.71M
70	Arbitrum ARB	$0.17861	-0.20%	-3.00%	-17.26%	$1.21B	$213.76M
71	Jupiter JUP	$0.35723	+0.59%	-4.57%	+0.65%	$1.19B	$181.66M
72	JUST JST	$0.14157	-0.10%	+3.75%	+2.95%	$1.16B	$41.22M
73	Gate GT	$10.80	-0.06%	-0.20%	-7.45%	$1.13B	$3.13M
74	Venice Token VVV	$23.06	-0.34%	-7.59%	-17.97%	$1.11B	$124.04M
75	Kaspa KAS	$0.03987782152	-0.43%	-0.06%	-10.43%	$1.11B	$15.49M
76	Algorand ALGO	$0.11935	+0.51%	+1.49%	-9.98%	$1.09B	$176.15M
77	KuCoin KCS	$7.73	-0.03%	+0.87%	-0.21%	$1.08B	$3.60M
78	POL (ex-MATIC) POL	$0.10042075224	-0.05%	-1.10%	-12.64%	$1.07B	$96.80M
79	Cosmos Hub ATOM	$1.87	+0.78%	+8.32%	+3.02%	$1.00B	$112.60M
80	Render RENDER	$1.91	-0.48%	-5.62%	-8.27%	$990.46M	$89.47M
81	Blockchain Capital BCAP	$105.69	-0.17%	-2.31%	-6.60%	$963.05M	$0.00
82	Lighter LIT	$3.74	-1.08%	+4.79%	-7.30%	$934.90M	$188.33M
83	Pi Network PI	$0.08153309036	-0.45%	-1.02%	-13.83%	$916.71M	$8.39M
84	Filecoin FIL	$1.08	-0.53%	+1.72%	+0.32%	$898.19M	$216.65M
85	Aerodrome Finance AERO	$0.83382	-0.75%	+6.76%	-0.50%	$838.27M	$121.82M
86	NEXO NEXO	$0.83135	+0.17%	+0.57%	-6.57%	$830.94M	$5.92M
87	LayerZero ZRO	$2.07	-0.41%	-3.21%	+8.09%	$826.41M	$142.81M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	0.00%	-4.91%	$790.61M	$0.00
89	Open USD OUSD	$0.99926	-0.23%	+0.12%	-5.02%	$788.88M	$546445.53
90	Midnight NIGHT	$0.04548286342	+0.09%	-0.38%	+11.49%	$755.38M	$26.68M
91	Stacks STX	$0.390982437	-0.67%	+6.76%	-0.92%	$731.67M	$41.53M
92	Injective INJ	$7.05	-0.36%	-4.58%	-11.26%	$705.09M	$158.62M
93	Stable STABLE	$0.02584986555	-0.31%	-1.41%	-13.56%	$699.08M	$9.52M
94	GHO GHO	$0.99926	-0.20%	-0.04%	-5.02%	$698.34M	$6.06M
95	PancakeSwap CAKE	$2.17	-0.26%	-3.25%	-21.41%	$691.59M	$75.40M
96	Aptos APT	$0.78690359952	+0.51%	+2.05%	-7.94%	$685.25M	$128.65M
97	Ether.fi ETHFI	$0.7037683866	-0.17%	-2.45%	-9.31%	$679.32M	$94.08M
98	VeChain VET	$0.00774886034	+0.07%	-2.05%	-16.95%	$666.32M	$19.51M
99	Raydium RAY	$2.47	-3.08%	+0.98%	+21.15%	$666.15M	$113.59M
100	XDC Network XDC	$0.03322815685	-0.36%	+2.03%	-8.35%	$662.37M	$15.73M