Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.85 Trillions

24h Volume$111.94 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.70%ETH 11.37%


1	Bitcoin BTC	$83,128.94	-0.73%	-1.67%	+4.13%	$1.67T	$28.45B
2	Ethereum ETH	$2,651.58	-0.63%	-2.11%	+1.44%	$323.67B	$11.61B
3	Tether USDT	$0.99849	-0.35%	-0.12%	+1.89%	$183.60B	$52.85B
4	BNB BNB	$765.14	-1.06%	-1.16%	+0.88%	$101.86B	$882.12M
5	XRP XRP	$1.48	-1.22%	-2.47%	+6.53%	$93.35B	$3.25B
6	USDC USDC	$0.99932	-0.35%	-0.12%	+1.90%	$75.12B	$12.41B
7	Solana SOL	$119.07	-1.11%	-1.88%	+8.89%	$69.97B	$4.39B
8	TRON TRX	$0.33310887143	-0.52%	0.00%	-1.20%	$31.64B	$335.35M
9	Zcash ZEC	$1,552.41	-0.94%	-6.44%	+3.59%	$26.31B	$1.08B
10	Figure Heloc FIGR_HELOC	$1.04	-0.73%	-0.51%	+7.58%	$24.07B	$394118.88
11	Hyperliquid HYPE	$88.96	-1.63%	-4.58%	-3.38%	$19.79B	$876.38M
12	Dogecoin DOGE	$0.09386858472	-1.47%	-3.12%	+7.74%	$14.59B	$1.03B
13	Chainlink LINK	$13.89	-1.10%	-2.23%	+11.78%	$10.39B	$498.58M
14	Monero XMR	$534.38	-1.05%	-4.53%	-5.41%	$10.05B	$97.03M
15	WhiteBIT Coin WBT	$82.95	-0.64%	-1.70%	+1.65%	$9.86B	$78.99M
16	USDS USDS	$0.99932	-0.35%	-0.12%	+1.86%	$9.76B	$48.51M
17	Cardano ADA	$0.24754	-1.49%	-2.51%	+8.70%	$9.28B	$491.61M
18	Rain RAIN	$0.01254208896	-0.36%	-1.56%	-9.81%	$8.89B	$15.76M
19	LEO Token LEO	$9.07	+0.11%	+0.53%	+3.71%	$8.34B	$390609.94
20	Stellar XLM	$0.21016594632	-1.20%	-2.85%	+7.91%	$7.34B	$260.92M
21	NEAR Protocol NEAR	$5.17	-2.63%	-5.28%	+19.04%	$6.75B	$1.28B
22	Bitcoin Cash BCH	$310.20	-2.56%	-8.11%	+24.12%	$6.23B	$324.80M
23	Uniswap UNI	$9.23	-1.37%	-7.43%	+7.57%	$5.72B	$837.92M
24	Litecoin LTC	$70.92	-0.23%	-1.77%	+23.62%	$5.51B	$394.83M
25	Canton CC	$0.1370647476	-3.70%	+0.89%	+24.49%	$5.45B	$31.21M
26	Avalanche AVAX	$10.65	-0.88%	-2.28%	-6.16%	$5.00B	$622.77M
27	Sui SUI	$1.21	-1.95%	+2.05%	+32.33%	$4.96B	$1.45B
28	Ethena USDe USDE	$0.99932	-0.34%	-0.11%	+1.89%	$4.95B	$26.53M
29	Dai DAI	$0.99932	-0.36%	-0.11%	+1.90%	$4.60B	$119.29M
30	Toncoin TON	$1.61	-0.13%	+1.66%	+17.97%	$4.54B	$143.21M
31	USD1 USD1	$0.99849	-0.36%	-0.11%	+1.86%	$4.41B	$706.67M
32	Hedera HBAR	$0.09802206191	+1.13%	+4.23%	+14.17%	$4.29B	$167.22M
33	Quant QNT	$268.81	+1.67%	+55.69%	+315.25%	$3.90B	$1.41B
34	Bitway BTW	$1.34	+2.85%	+26.90%	+81.39%	$3.63B	$31.25M
35	Bittensor TAO	$306.72	-1.02%	-6.00%	+18.15%	$3.48B	$305.53M
36	Shiba Inu SHIB	$0.00000570604	-1.24%	-3.35%	+5.20%	$3.36B	$97.94M
37	Global Dollar USDG	$0.99849	-0.35%	-0.11%	+1.88%	$3.24B	$572.18M
38	Cronos CRO	$0.06466008700	-1.01%	-3.57%	+5.44%	$3.22B	$12.26M
39	Tether Gold XAUT	$4,182.87	-0.68%	-2.25%	-2.05%	$2.88B	$161.32M
40	Ondo ONDO	$0.57484	-2.84%	+7.04%	+39.12%	$2.80B	$503.48M
41	PayPal USD PYUSD	$0.99932	-0.34%	-0.12%	+1.89%	$2.74B	$30.95M
42	Ethena ENA	$0.26665	-1.68%	-2.19%	+27.13%	$2.69B	$575.01M
43	MemeCore M	$1.18	-0.78%	-3.98%	-21.29%	$2.69B	$1.40M
44	Ripple USD RLUSD	$0.99932	-0.35%	-0.12%	+1.89%	$2.49B	$148.61M
45	OKB OKB	$117.32	-1.23%	-3.20%	0.00%	$2.46B	$26.13M
46	Pump.fun PUMP	$0.00521012179	-1.85%	+17.74%	+16.98%	$2.43B	$424.15M
47	Circle USYC USYC	$1.14	-0.35%	-0.12%	+1.95%	$2.40B	$0.00
48	Aave AAVE	$150.29	-0.56%	-4.06%	+10.41%	$2.32B	$265.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99932	-0.35%	-0.12%	+1.88%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	-0.20%	-0.05%	+2.61%	$2.27B	$5.93M
51	Mantle MNT	$0.66455	-1.77%	-2.68%	+11.31%	$2.19B	$41.01M
52	Polkadot DOT	$1.24	-1.29%	-0.03%	+9.93%	$2.11B	$225.87M
53	Worldcoin WLD	$0.52250743175	-2.16%	-0.94%	+20.55%	$1.94B	$744.80M
54	Aster ASTER	$0.71190599207	-0.76%	-3.11%	-1.57%	$1.93B	$132.99M
55	Sky SKY	$0.08081902391	-1.85%	+4.59%	+15.67%	$1.89B	$50.93M
56	World Liberty Financial WLFI	$0.05764594391	-0.70%	-0.82%	+2.02%	$1.83B	$40.23M
57	PAX Gold PAXG	$4,181.58	-0.69%	-2.25%	-1.94%	$1.82B	$118.12M
58	Morpho MORPHO	$2.57	-2.22%	-6.20%	-5.62%	$1.80B	$28.01M
59	Pepe PEPE	$0.00000418703	-1.10%	-4.01%	+6.41%	$1.76B	$274.79M
60	Internet Computer ICP	$3.06	-1.21%	-4.20%	+4.93%	$1.70B	$70.26M
61	USDD USDD	$0.99849	-0.37%	+0.04%	+1.87%	$1.55B	$1.35M
62	HTX DAO HTX	$0.00000168714	-0.52%	-1.21%	+0.62%	$1.52B	$67.57M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.40%	-0.19%	+1.11%	$1.49B	$0.00
64	United Stables U	$0.99849	-0.34%	-0.12%	+1.88%	$1.48B	$100.76M
65	Ethereum Classic ETC	$9.19	-1.98%	-2.45%	+10.22%	$1.46B	$83.07M
66	Arbitrum ARB	$0.21348	-1.27%	-6.49%	+0.77%	$1.45B	$372.23M
67	USDGO USDGO	$0.99849	-0.35%	-0.13%	+1.84%	$1.40B	$14.59M
68	Bitget Token BGB	$1.97	-1.09%	-3.20%	-1.56%	$1.38B	$19.62M
69	Falcon USD USDF	$0.99517	-0.35%	-0.15%	+1.94%	$1.37B	$355080.93
70	Venice Token VVV	$28.13	-1.46%	-5.39%	-12.35%	$1.36B	$51.78M
71	Kaspa KAS	$0.04790246789	-0.80%	-1.76%	+21.78%	$1.33B	$30.37M
72	BFUSD BFUSD	$0.99849	-0.38%	-0.19%	+1.86%	$1.32B	$2.74M
73	POL (ex-MATIC) POL	$0.11463	-2.50%	-4.67%	+7.39%	$1.22B	$122.03M
74	Gate GT	$10.87	-0.57%	-4.44%	+3.74%	$1.16B	$3.50M
75	Jupiter JUP	$0.34556	-3.11%	+1.20%	+15.91%	$1.15B	$119.04M
76	Lighter LIT	$4.41	-1.77%	-7.95%	-8.15%	$1.10B	$78.86M
77	Algorand ALGO	$0.11712	-0.97%	+1.02%	+8.87%	$1.06B	$59.06M
78	JUST JST	$0.12792	-0.40%	+2.34%	+15.11%	$1.05B	$24.84M
79	Render RENDER	$1.96	-2.78%	-3.70%	+16.43%	$1.02B	$96.28M
80	PancakeSwap CAKE	$2.71	-1.66%	-1.84%	+8.48%	$1.02B	$113.31M
81	Pi Network PI	$0.08888441207	-0.33%	-2.38%	+4.18%	$1.00B	$6.33M
82	KuCoin KCS	$7.26	-0.47%	-0.91%	+2.65%	$996.17M	$3.11M
83	Blockchain Capital BCAP	$107.42	-0.35%	-0.12%	+2.83%	$978.81M	$0.00
84	Cosmos Hub ATOM	$1.82	-1.43%	-1.07%	+4.70%	$967.18M	$72.16M
85	Filecoin FIL	$1.08	-1.90%	-4.70%	+15.72%	$899.89M	$151.27M
86	NEXO NEXO	$0.86143	-0.88%	-1.03%	+5.95%	$861.85M	$5.74M
87	Dash DASH	$66.26	-1.70%	-8.65%	+17.98%	$851.21M	$178.43M
88	Aerodrome Finance AERO	$0.79746	-0.30%	-7.71%	+22.57%	$794.14M	$61.88M
89	Stable STABLE	$0.02838162347	-0.04%	+3.23%	+15.91%	$758.51M	$8.50M
90	Injective INJ	$7.58	-1.97%	-3.20%	+1.05%	$757.93M	$78.98M
91	VeChain VET	$0.00880761454	-1.51%	-4.35%	+6.46%	$757.35M	$11.32M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.35%	-0.12%	+1.95%	$756.35M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.40%	-0.19%	+1.11%	$749.70M	$0.00
94	Aptos APT	$0.83900239439	-1.77%	-1.54%	+14.91%	$730.35M	$93.79M
95	GHO GHO	$0.99849	-0.34%	-0.09%	+1.94%	$697.87M	$3.98M
96	XDC Network XDC	$0.03389569673	+6.98%	+11.58%	+27.65%	$676.68M	$22.55M
97	Akedo AKE	$0.02892714116	-0.17%	-13.71%	-18.69%	$659.49M	$11.45M
98	Ether.fi ETHFI	$0.68200095623	-1.26%	-7.42%	-5.92%	$658.58M	$63.31M
99	Pyth Network PYTH	$0.08180838218	-2.24%	-2.70%	+35.38%	$644.12M	$67.60M
100	Pudgy Penguins PENGU	$0.00978218643	-0.98%	-1.19%	+25.00%	$614.88M	$278.03M