Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.64 Trillions

24h Volume$84.73 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 59.41%ETH 10.81%


1	Bitcoin BTC	$77,795.00	-1.75%	-1.27%	-3.02%	$1.56T	$33.41B
2	Ethereum ETH	$2,326.76	-1.94%	-1.45%	+0.20%	$284.31B	$14.57B
3	Tether USDT	$0.99497	-1.71%	-0.12%	-2.46%	$177.52B	$55.96B
4	BNB BNB	$698.06	-1.61%	-1.13%	-6.43%	$91.80B	$911.91M
5	XRP XRP	$1.27	-1.56%	-2.70%	-1.19%	$80.65B	$1.74B
6	USDC USDC	$0.99575	-1.71%	-0.13%	-2.48%	$70.69B	$13.94B
7	Solana SOL	$92.25	-1.62%	-2.34%	-7.52%	$54.46B	$4.17B
8	TRON TRX	$0.3160144964	-1.81%	-0.62%	-6.43%	$30.06B	$383.60M
9	Figure Heloc FIGR_HELOC	$1.05	-1.59%	+1.16%	-0.95%	$27.35B	$23.76M
10	Zcash ZEC	$1,261.70	-0.70%	-4.13%	+0.33%	$21.48B	$926.92M
11	Hyperliquid HYPE	$79.98	-1.82%	-6.92%	-11.11%	$19.15B	$1.21B
12	Monero XMR	$625.56	-1.56%	-2.44%	+3.73%	$11.78B	$154.10M
13	Dogecoin DOGE	$0.07371155460	-1.67%	-3.18%	-6.22%	$11.54B	$530.42M
14	USDS USDS	$0.9981051916	-1.71%	-0.13%	-2.45%	$9.56B	$327.59M
15	WhiteBIT Coin WBT	$75.29	-1.77%	-1.15%	-2.46%	$8.93B	$147.84M
16	LEO Token LEO	$9.38	-1.71%	+0.09%	-3.74%	$8.62B	$87031.49
17	Chainlink LINK	$11.07	-1.71%	-3.51%	-4.14%	$8.49B	$332.99M
18	Cardano ADA	$0.18929	-1.93%	-2.85%	-5.63%	$7.10B	$283.55M
19	Bitcoin Cash BCH	$282.33	-1.20%	+1.10%	+1.26%	$5.68B	$203.22M
20	Stellar XLM	$0.15957	-1.69%	-4.21%	-6.40%	$5.63B	$151.75M
21	NEAR Protocol NEAR	$3.83	-1.27%	-7.14%	-13.39%	$5.02B	$502.96M
22	Dai DAI	$0.99575	-1.72%	-0.15%	-2.46%	$4.51B	$158.95M
23	Ethena USDe USDE	$0.99497	-1.72%	-0.16%	-2.53%	$4.50B	$57.42M
24	Uniswap UNI	$7.09	-1.87%	-4.99%	-1.26%	$4.32B	$587.52M
25	Litecoin LTC	$53.75	-1.75%	-3.40%	-7.52%	$4.18B	$207.21M
26	Rain RAIN	$0.00580958234	-2.05%	-4.91%	-15.79%	$4.15B	$13.02M
27	Canton CC	$0.09621233430	-1.87%	-2.96%	-2.52%	$3.85B	$17.55M
28	Avalanche AVAX	$8.48	-1.32%	-3.99%	-3.52%	$3.76B	$195.55M
29	USD1 USD1	$0.99575	-1.70%	-0.11%	-2.54%	$3.67B	$869.04M
30	Sui SUI	$0.87842	-1.60%	-4.97%	-3.91%	$3.64B	$370.93M
31	Tether Gold XAUT	$4,071.24	-1.56%	+1.45%	-0.30%	$3.29B	$343.00M
32	Toncoin TON	$1.11	-0.93%	-6.10%	-8.04%	$3.16B	$31.26M
33	Hedera HBAR	$0.06921429285	-2.13%	-4.30%	-6.14%	$3.07B	$65.03M
34	Quant QNT	$198.35	-0.73%	-3.09%	+2.08%	$2.89B	$68.26M
35	Global Dollar USDG	$0.9981051916	-1.71%	-0.13%	-2.47%	$2.81B	$737.16M
36	Shiba Inu SHIB	$0.00000461467	-1.51%	-2.16%	-6.09%	$2.72B	$55.73M
37	PayPal USD PYUSD	$0.99732	-1.72%	-0.15%	-2.48%	$2.70B	$37.40M
38	Bittensor TAO	$224.46	-1.51%	-3.84%	-10.23%	$2.63B	$92.38M
39	Ripple USD RLUSD	$0.99732	-1.71%	-0.14%	-2.47%	$2.61B	$395.10M
40	Cronos CRO	$0.04997292109	-2.09%	-2.57%	-7.12%	$2.54B	$4.74M
41	Ondo US Dollar Yield USDY	$1.15	-1.50%	-0.13%	-2.30%	$2.38B	$2.68M
42	Ethena ENA	$0.17208710200	-1.76%	-5.75%	-15.31%	$2.33B	$322.19M
43	OKB OKB	$107.38	-1.75%	-1.41%	-4.05%	$2.25B	$21.14M
44	Circle USYC USYC	$1.14	-1.71%	-0.16%	-2.44%	$2.23B	$0.00
45	Pepe PEPE	$0.00000478949	-1.78%	-4.50%	-2.26%	$2.01B	$467.29M
46	Aave AAVE	$127.99	-1.50%	-3.60%	-3.97%	$1.98B	$232.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99262	-1.71%	-0.17%	-2.50%	$1.89B	$0.00
48	Ondo ONDO	$0.38641	-1.63%	-5.10%	-6.20%	$1.88B	$132.74M
49	Pump.fun PUMP	$0.00409481259	-1.35%	-6.77%	-6.25%	$1.88B	$143.22M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.75%	-0.51%	-1.76%	$1.86B	$0.00
51	MemeCore M	$0.8033338807	-1.86%	-4.75%	-25.58%	$1.84B	$1.47M
52	Falcon USD USDF	$0.99262	-1.72%	+0.09%	-2.55%	$1.83B	$959984.38
53	PAX Gold PAXG	$4,081.22	-1.53%	+1.37%	-0.24%	$1.83B	$119.76M
54	Aster ASTER	$0.6930416926	-1.74%	-1.19%	-2.42%	$1.78B	$94.57M
55	United Stables U	$0.99732	-1.71%	-0.04%	-2.49%	$1.60B	$235.13M
56	Polkadot DOT	$0.92535	-0.99%	-4.67%	-7.30%	$1.58B	$138.69M
57	Morpho MORPHO	$2.18	-1.33%	-1.07%	-0.59%	$1.53B	$16.39M
58	Sky SKY	$0.06498259280	-1.23%	-2.46%	-0.34%	$1.52B	$7.32M
59	USDD USDD	$0.99654	-1.72%	-0.10%	-2.46%	$1.48B	$1.64M
60	Bitway BTW	$0.9840253378	-5.11%	-11.69%	-46.29%	$1.48B	$3.65M
61	Mantle MNT	$0.44273	-1.47%	-5.39%	-11.41%	$1.46B	$29.81M
62	World Liberty Financial WLFI	$0.04498583688	+0.82%	-8.87%	-13.11%	$1.43B	$82.45M
63	Internet Computer ICP	$2.54	-0.90%	-0.91%	-0.92%	$1.42B	$31.13M
64	HTX DAO HTX	$0.00000155246	-1.98%	-0.37%	-6.33%	$1.38B	$61.30M
65	Worldcoin WLD	$0.3559074155	-2.22%	-8.23%	-14.91%	$1.33B	$254.45M
66	BFUSD BFUSD	$0.99419	-1.70%	-0.12%	-2.47%	$1.31B	$7.21M
67	Bitget Token BGB	$1.73	-1.62%	-0.79%	-7.44%	$1.21B	$10.38M
68	USDGO USDGO	$0.99575	-1.73%	-0.13%	-2.51%	$1.15B	$24.19M
69	JUST JST	$0.14158	-1.85%	+1.43%	-1.82%	$1.14B	$23.50M
70	Ethereum Classic ETC	$7.12	-2.20%	-1.19%	-4.86%	$1.13B	$36.77M
71	Arbitrum ARB	$0.15722	-1.11%	-4.68%	-7.18%	$1.09B	$122.73M
72	Venice Token VVV	$21.07	+0.27%	-9.99%	-10.93%	$1.03B	$44.86M
73	KuCoin KCS	$7.34	-1.70%	-0.57%	-3.77%	$1.02B	$4.32M
74	Gate GT	$9.73	-1.29%	+1.56%	-0.46%	$1.02B	$8.67M
75	POL (ex-MATIC) POL	$0.093865692	-0.99%	-0.02%	+2.56%	$1.00B	$63.21M
76	Open USD OUSD	$0.99575	-1.84%	-0.28%	-2.48%	$905.57M	$386886.30
77	Algorand ALGO	$0.09621233430	-1.38%	-3.28%	-4.64%	$870.68M	$42.34M
78	Kaspa KAS	$0.03077066004	-1.56%	-4.24%	-13.87%	$855.27M	$9.01M
79	Pi Network PI	$0.07525963453	-1.37%	-0.47%	-4.84%	$854.33M	$4.94M
80	Lighter LIT	$3.38	+1.10%	-2.40%	+5.25%	$845.57M	$95.51M
81	Render RENDER	$1.54	-0.85%	-1.68%	-6.40%	$823.59M	$32.94M
82	Jupiter JUP	$0.24796	-1.43%	-2.96%	-7.71%	$822.65M	$48.84M
83	Injective INJ	$8.04	-1.36%	+3.78%	+2.56%	$804.12M	$129.30M
84	Cosmos Hub ATOM	$1.47	-1.82%	+1.51%	-8.96%	$792.38M	$47.20M
85	NEXO NEXO	$0.75796	-0.71%	-0.21%	-5.78%	$757.65M	$4.44M
86	Filecoin FIL	$0.83227	-1.46%	-5.17%	-7.70%	$703.76M	$76.30M
87	GHO GHO	$0.99419	-1.71%	-0.16%	-2.48%	$695.08M	$5.94M
88	LayerZero ZRO	$1.68	-1.15%	-10.06%	-4.12%	$673.96M	$61.63M
89	Midnight NIGHT	$0.03978270513	-2.32%	-8.63%	+2.71%	$660.66M	$16.49M
90	PancakeSwap CAKE	$1.94	-1.44%	+0.66%	-5.70%	$637.11M	$62.51M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-1.71%	-0.16%	-2.44%	$635.31M	$0.00
92	Stacks STX	$0.3340054207	-1.42%	-4.60%	+15.27%	$628.74M	$44.15M
93	XDC Network XDC	$0.03130600737	-1.19%	+0.47%	-6.48%	$624.44M	$8.74M
94	Dash DASH	$47.40	-0.04%	-0.30%	-5.05%	$610.91M	$53.66M
95	Pearl PRL	$1.61	-2.25%	+7.67%	-10.49%	$593.94M	$12.51M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.71%	-0.17%	-2.39%	$573.83M	$0.00
97	Beldex BDX	$0.07242997502	-1.69%	-2.11%	-1.70%	$570.16M	$7.83M
98	Ether.fi ETHFI	$0.56632	-1.65%	-5.75%	-13.78%	$565.46M	$27.51M
99	Usual USD USD0	$0.99419	-1.71%	-0.19%	-2.56%	$538.40M	$65699.20
100	Aptos APT	$0.60543371340	-1.75%	-4.83%	-9.33%	$535.58M	$36.45M