Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$160.93 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.74%


1	Bitcoin BTC	$81,383.72	0.00%	-0.77%	-2.94%	$1.64T	$25.70B
2	Ethereum ETH	$2,425.98	+0.06%	-0.73%	-4.23%	$296.31B	$11.56B
3	Tether USDT	$0.99693	-0.06%	-0.14%	-1.62%	$183.13B	$48.69B
4	BNB BNB	$719.80	-0.04%	-1.36%	-4.91%	$95.85B	$664.78M
5	XRP XRP	$1.31	+0.04%	-2.64%	-8.45%	$82.44B	$1.29B
6	USDC USDC	$0.99774	-0.06%	-0.12%	-1.60%	$72.44B	$15.34B
7	Solana SOL	$104.62	+0.11%	-1.49%	-6.05%	$61.66B	$2.73B
8	TRON TRX	$0.33475	-0.07%	+0.31%	-0.31%	$31.78B	$316.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	+0.19%	+1.89%	$24.75B	$121.44M
10	Zcash ZEC	$1,160.75	+0.43%	-5.53%	-6.32%	$19.72B	$1.03B
11	Hyperliquid HYPE	$79.72	+0.01%	-1.73%	-6.62%	$17.73B	$605.33M
12	Dogecoin DOGE	$0.08039451148	+0.04%	-2.27%	-8.26%	$12.57B	$644.26M
13	Monero XMR	$557.83	-0.46%	-0.11%	+5.46%	$10.50B	$93.58M
14	USDS USDS	$0.99774	-0.06%	-0.13%	-1.60%	$10.22B	$77.31M
15	WhiteBIT Coin WBT	$79.89	0.00%	-0.88%	-3.14%	$9.49B	$95.29M
16	Chainlink LINK	$12.23	-0.11%	-2.28%	-5.66%	$9.38B	$259.74M
17	Cardano ADA	$0.22398	-0.32%	-3.03%	-12.17%	$8.40B	$261.29M
18	LEO Token LEO	$9.02	-0.06%	-0.24%	0.00%	$8.29B	$231675.72
19	NEAR Protocol NEAR	$5.05	+0.24%	-2.84%	-2.52%	$6.62B	$969.89M
20	Rain RAIN	$0.00889426168	-0.62%	-7.82%	-14.63%	$6.31B	$12.45M
21	Stellar XLM	$0.17918	-0.12%	-2.19%	-9.87%	$6.31B	$110.61M
22	Bitcoin Cash BCH	$277.62	-0.17%	-0.39%	-1.72%	$5.58B	$129.91M
23	Ethena USDe USDE	$0.99855	-0.06%	-0.12%	-1.61%	$4.70B	$37.59M
24	Litecoin LTC	$59.58	-0.26%	-2.09%	-7.70%	$4.63B	$221.21M
25	Uniswap UNI	$7.30	-0.14%	-2.17%	-3.16%	$4.56B	$391.36M
26	Dai DAI	$0.99855	-0.07%	-0.12%	-1.58%	$4.51B	$238.24M
27	Avalanche AVAX	$9.97	+0.31%	-1.44%	-6.30%	$4.42B	$326.45M
28	Canton CC	$0.10425412736	+0.57%	-3.40%	-14.80%	$4.15B	$14.98M
29	Sui SUI	$1.00	-0.33%	-3.79%	-8.97%	$4.14B	$562.65M
30	USD1 USD1	$0.99693	-0.06%	-0.13%	-1.61%	$4.02B	$896.91M
31	Toncoin TON	$1.35	-0.15%	-2.88%	-9.91%	$3.81B	$25.36M
32	Hedera HBAR	$0.08307750774	-0.13%	-2.73%	-10.32%	$3.68B	$91.06M
33	Tether Gold XAUT	$4,147.83	-0.10%	-0.48%	-2.21%	$3.36B	$171.69M
34	Bitway BTW	$2.07	+1.80%	+2.95%	+27.60%	$3.11B	$56.77M
35	Bittensor TAO	$274.39	-0.02%	-5.08%	-2.22%	$3.11B	$171.53M
36	Global Dollar USDG	$1.00	-0.06%	-0.11%	-1.58%	$3.09B	$543.51M
37	Shiba Inu SHIB	$0.00000506919	0.00%	-1.51%	-8.92%	$2.99B	$44.40M
38	Quant QNT	$203.84	+0.96%	-1.30%	-18.32%	$2.97B	$79.10M
39	Cronos CRO	$0.05767965479	-0.29%	-2.09%	-6.85%	$2.93B	$4.88M
40	PayPal USD PYUSD	$0.99774	-0.06%	-0.13%	-1.60%	$2.85B	$84.63M
41	Ethena ENA	$0.19873	+0.50%	-2.92%	-10.95%	$2.66B	$264.71M
42	OKB OKB	$117.13	-0.20%	-0.80%	-8.12%	$2.46B	$21.56M
43	Ripple USD RLUSD	$0.99774	-0.07%	-0.14%	-1.60%	$2.43B	$122.91M
44	Aave AAVE	$155.75	-0.22%	-2.81%	-11.46%	$2.40B	$242.64M
45	Circle USYC USYC	$1.14	-0.06%	-0.07%	-1.54%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.13%	-1.56%	$2.35B	$2.12M
47	Ondo ONDO	$0.45529	+0.16%	-2.48%	-8.26%	$2.22B	$117.20M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99937	-0.06%	-0.10%	-1.60%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00457512722	+0.10%	+1.05%	-17.55%	$2.12B	$158.42M
50	Worldcoin WLD	$0.52941	-0.78%	+5.19%	-3.18%	$2.02B	$378.25M
51	Polkadot DOT	$1.17	-1.84%	+1.75%	-8.67%	$2.00B	$197.51M
52	Aster ASTER	$0.70534433042	-0.08%	-0.70%	-3.11%	$1.91B	$96.35M
53	Falcon USD USDF	$0.99285	-0.06%	-0.18%	-1.63%	$1.88B	$385853.24
54	PAX Gold PAXG	$4,152.07	-0.11%	-0.52%	-2.17%	$1.83B	$116.15M
55	World Liberty Financial WLFI	$0.05685238200	-0.05%	-0.17%	-2.33%	$1.81B	$22.54M
56	MemeCore M	$0.77864	+0.28%	-1.73%	-24.52%	$1.78B	$549253.18
57	USDD USDD	$0.99611	-0.08%	-0.23%	-1.62%	$1.77B	$1.82M
58	Mantle MNT	$0.53674	-0.18%	+0.92%	-4.11%	$1.77B	$23.70M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.02%	-1.22%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400669	-0.36%	-2.67%	-1.57%	$1.69B	$167.38M
61	Internet Computer ICP	$3.01	-0.73%	-2.68%	-4.40%	$1.68B	$45.93M
62	Morpho MORPHO	$2.38	-0.35%	-2.88%	-1.92%	$1.67B	$16.03M
63	Sky SKY	$0.07077706823	-0.08%	-2.08%	-9.97%	$1.66B	$7.99M
64	United Stables U	$0.99855	-0.05%	-0.12%	-1.63%	$1.57B	$115.58M
65	HTX DAO HTX	$0.00000165389	+0.22%	+0.16%	-2.81%	$1.47B	$88.62M
66	Bitget Token BGB	$1.90	-0.08%	-2.13%	-3.82%	$1.33B	$10.00M
67	BFUSD BFUSD	$0.99611	-0.06%	-0.13%	-1.64%	$1.32B	$2.05M
68	Arbitrum ARB	$0.18896	-0.40%	-3.51%	+1.54%	$1.30B	$177.31M
69	USDGO USDGO	$0.99855	-0.07%	-0.12%	-1.59%	$1.27B	$18.21M
70	Ethereum Classic ETC	$7.92	-0.41%	-1.55%	-7.16%	$1.26B	$50.07M
71	Venice Token VVV	$23.12	-0.03%	-5.64%	+1.06%	$1.12B	$29.83M
72	JUST JST	$0.13520457142	-0.11%	-0.37%	-6.35%	$1.08B	$29.01M
73	Gate GT	$10.25	+0.22%	-1.69%	-5.22%	$1.07B	$2.21M
74	KuCoin KCS	$7.57	+0.55%	+2.20%	-1.73%	$1.06B	$47.60M
75	Algorand ALGO	$0.11321	-1.03%	-3.12%	-2.80%	$1.03B	$49.81M
76	Jupiter JUP	$0.30217407227	-0.08%	-3.46%	-19.29%	$1.00B	$57.02M
77	POL (ex-MATIC) POL	$0.09366581755	-0.02%	-3.02%	-8.10%	$996.52M	$54.40M
78	Render RENDER	$1.91	+0.09%	-0.86%	-0.78%	$992.37M	$49.53M
79	Kaspa KAS	$0.03539541651	-1.12%	-5.00%	-15.23%	$982.51M	$12.46M
80	Filecoin FIL	$1.17	-2.30%	+1.85%	-0.78%	$975.10M	$207.94M
81	Blockchain Capital BCAP	$105.67	-0.06%	-0.10%	-1.55%	$962.88M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.67%	-0.37%	-14.81%	$932.91M	$46.67M
83	Pi Network PI	$0.07998702445	+0.39%	-0.48%	-3.27%	$899.52M	$3.38M
84	Aerodrome Finance AERO	$0.89023250941	+0.76%	-7.09%	+6.51%	$893.73M	$70.40M
85	Injective INJ	$8.85	-0.19%	-4.44%	+24.15%	$885.10M	$216.98M
86	Open USD OUSD	$0.99855	+0.05%	-0.18%	-1.56%	$824.18M	$360047.90
87	NEXO NEXO	$0.81367	-0.46%	-0.18%	-4.71%	$814.00M	$2.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.06%	-0.09%	-1.53%	$812.94M	$0.00
89	Lighter LIT	$3.24	+0.61%	+6.32%	-10.46%	$808.78M	$77.01M
90	LayerZero ZRO	$1.95	-0.17%	-13.91%	-2.09%	$780.93M	$112.07M
91	Aptos APT	$0.83240404814	-0.99%	-2.75%	+0.69%	$735.24M	$100.51M
92	Celestia TIA	$0.74688	-0.95%	+14.32%	+51.76%	$733.85M	$320.99M
93	Midnight NIGHT	$0.04306184151	-0.38%	+1.59%	-11.36%	$715.12M	$24.30M
94	Stacks STX	$0.38036466779	-0.26%	-5.81%	-6.51%	$712.27M	$21.42M
95	Stable STABLE	$0.02594942243	-0.91%	-3.21%	-8.31%	$707.95M	$8.86M
96	GHO GHO	$0.99611	-0.07%	-0.20%	-1.67%	$696.47M	$2.40M
97	PancakeSwap CAKE	$2.18	-0.17%	-0.94%	-3.01%	$693.78M	$55.82M
98	Akedo AKE	$0.02986514230	-0.40%	-1.70%	+7.07%	$680.99M	$15.76M
99	XDC Network XDC	$0.03372059025	-0.01%	-1.47%	-4.79%	$672.60M	$9.92M
100	Pyth Network PYTH	$0.08389199311	-0.01%	-11.00%	+5.34%	$661.61M	$61.34M