Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.5%
$2.23 Trillions24h Volume$84.69 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.87%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,534.03 | -0.44% | -5.01% | -13.57% | $1.32T | $36.47B | ||
| 2 | Ethereum ETH | $1,828.32 | -0.50% | -6.19% | -18.09% | $223.45B | $13.91B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | 0.00% | +0.01% | $175.28B | $54.40B | ||
| 4 | BNB BNB | $589.03 | -0.20% | -7.61% | -15.32% | $77.46B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $69.06B | $13.35B | ||
| 6 | XRP XRP | $0.9514 | -0.34% | -7.40% | -17.84% | $60.43B | $2.36B | ||
| 7 | Solana SOL | $72.05 | -0.61% | -9.95% | -19.44% | $42.62B | $3.76B | ||
| 8 | TRON TRX | $0.3084 | +0.28% | -1.62% | -3.65% | $29.31B | $337.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.08% | +4.33% | +0.22% | $27.90B | $233.61M | ||
| 10 | Hyperliquid HYPE | $65.22 | -0.51% | -10.31% | -15.57% | $15.51B | $1.12B | ||
| 11 | Zcash ZEC | $856.25 | -1.09% | -10.34% | -32.40% | $14.59B | $752.09M | ||
| 12 | Monero XMR | $499.04 | -1.38% | -5.85% | -17.82% | $9.40B | $116.44M | ||
| 13 | Dogecoin DOGE | $0.05979 | -0.36% | -8.77% | -16.43% | $9.37B | $612.18M | ||
| 14 | LEO Token LEO | $9.24 | -0.21% | -0.48% | -1.06% | $8.50B | $408230.00 | ||
| 15 | USDS USDS | $0.9996 | -0.02% | -0.04% | -0.05% | $8.52B | $353.03M | ||
| 16 | WhiteBIT Coin WBT | $63.73 | -0.44% | -4.76% | -12.48% | $7.56B | $191.84M | ||
| 17 | Chainlink LINK | $9.06 | -0.55% | -9.51% | -16.41% | $6.95B | $279.82M | ||
| 18 | Cardano ADA | $0.1545 | -0.19% | -10.03% | -14.65% | $5.80B | $287.46M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $32.54M | ||
| 20 | Stellar XLM | $0.1364 | +0.25% | -8.90% | -9.86% | $4.83B | $224.75M | ||
| 21 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.03% | $4.47B | $130.29M | ||
| 22 | Bitcoin Cash BCH | $207.62 | -0.35% | -8.69% | -19.54% | $4.18B | $118.77M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -0.51% | -12.67% | -15.06% | $4.05B | $553.67M | ||
| 24 | Litecoin LTC | $45.41 | -0.52% | -8.86% | -12.98% | $3.53B | $247.17M | ||
| 25 | Avalanche AVAX | $7.43 | -0.12% | -11.68% | -9.39% | $3.32B | $255.81M | ||
| 26 | Canton CC | $0.08039 | -0.78% | -8.35% | -14.81% | $3.22B | $12.57M | ||
| 27 | Tether Gold XAUT | $3,826.54 | -0.16% | -1.06% | -5.75% | $3.10B | $142.59M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.09B | $1.06B | ||
| 29 | Toncoin TON | $1.07 | +2.18% | -4.58% | -2.16% | $3.05B | $51.04M | ||
| 30 | Sui SUI | $0.726 | -0.20% | -10.45% | -15.32% | $3.00B | $374.15M | ||
| 31 | Uniswap UNI | $4.89 | -1.37% | -16.62% | -30.36% | $2.97B | $479.02M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $364.67M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.65B | $452.40M | ||
| 34 | Rain RAIN | $0.003672 | -0.06% | -1.33% | -34.40% | $2.62B | $12.44M | ||
| 35 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | -0.05% | $2.63B | $44.38M | ||
| 36 | Hedera HBAR | $0.05788 | -0.38% | -8.22% | -13.67% | $2.57B | $71.39M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.14% | +0.04% | $2.39B | $4.17M | ||
| 38 | Shiba Inu SHIB | $0.000003949 | -0.44% | -8.42% | -12.03% | $2.33B | $53.39M | ||
| 39 | Bittensor TAO | $193.31 | -0.08% | -11.49% | -13.24% | $2.27B | $142.68M | ||
| 40 | Cronos CRO | $0.04382 | +0.15% | -6.86% | -10.71% | $2.23B | $8.03M | ||
| 41 | Quant QNT | $149.96 | +0.05% | -9.44% | -23.14% | $2.18B | $68.22M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.03% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8261 | +0.85% | +1.24% | -0.85% | $1.90B | $785629.00 | ||
| 45 | OKB OKB | $85.79 | -1.60% | -10.34% | -17.52% | $1.80B | $24.92M | ||
| 46 | Falcon USD USDF | $0.9938 | -0.01% | -0.11% | -0.07% | $1.72B | $736374.00 | ||
| 47 | PAX Gold PAXG | $3,826.21 | -0.21% | -1.15% | -5.84% | $1.71B | $83.13M | ||
| 48 | Pepe PEPE | $0.000003927 | -0.92% | -11.86% | -19.25% | $1.65B | $373.52M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.03% | $1.63B | $174.24M | ||
| 51 | Ethena ENA | $0.1192 | -0.45% | -12.97% | -24.65% | $1.61B | $304.12M | ||
| 52 | Aster ASTER | $0.6106 | -1.32% | -7.22% | -9.13% | $1.57B | $95.94M | ||
| 53 | Aave AAVE | $101.69 | -0.60% | -9.96% | -22.49% | $1.57B | $193.85M | ||
| 54 | Ondo ONDO | $0.3051 | -0.17% | -11.59% | -15.64% | $1.49B | $110.06M | ||
| 55 | World Liberty Financial WLFI | $0.04642 | -0.50% | -2.08% | +0.61% | $1.48B | $40.14M | ||
| 56 | USDD USDD | $0.9978 | +0.13% | -0.06% | -0.19% | $1.47B | $3.66M | ||
| 57 | Pump.fun PUMP | $0.002943 | -1.27% | -16.57% | -19.74% | $1.35B | $110.09M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.14% | -1.68% | -4.21% | $1.32B | $63.66M | ||
| 59 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.01% | $1.32B | $5.67M | ||
| 60 | Morpho MORPHO | $1.83 | -0.50% | -8.02% | -12.79% | $1.29B | $14.22M | ||
| 61 | Polkadot DOT | $0.7508 | +0.04% | -9.48% | -16.50% | $1.29B | $87.85M | ||
| 62 | Internet Computer ICP | $2.29 | -0.37% | -11.34% | -6.54% | $1.28B | $53.92M | ||
| 63 | Mantle MNT | $0.3856 | -0.76% | -5.19% | -15.16% | $1.28B | $27.56M | ||
| 64 | Sky SKY | $0.05445 | -0.62% | -5.88% | -14.90% | $1.27B | $8.43M | ||
| 65 | JUST JST | $0.1447 | -0.27% | +0.29% | +0.44% | $1.16B | $30.67M | ||
| 66 | Bitway BTW | $0.7436 | +4.25% | -6.18% | -38.73% | $1.12B | $22.64M | ||
| 67 | Bitget Token BGB | $1.59 | -0.30% | -3.36% | -8.62% | $1.12B | $13.28M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.05% | $1.06B | $22.98M | ||
| 69 | Worldcoin WLD | $0.2608 | -0.47% | -13.26% | -21.60% | $987.19M | $129.21M | ||
| 70 | Ethereum Classic ETC | $6.01 | -0.71% | -8.30% | -12.93% | $956.33M | $28.32M | ||
| 71 | Open USD OUSD | $0.9987 | -0.11% | -0.10% | -0.19% | $957.98M | $826993.00 | ||
| 72 | Arbitrum ARB | $0.1316 | -1.38% | -9.69% | -20.55% | $906.79M | $114.89M | ||
| 73 | KuCoin KCS | $6.28 | -0.29% | -4.61% | -11.40% | $877.05M | $4.46M | ||
| 74 | Venice Token VVV | $17.49 | -0.43% | -10.32% | -15.10% | $856.61M | $31.24M | ||
| 75 | Jupiter JUP | $0.2577 | +0.38% | -1.63% | +6.40% | $855.28M | $59.87M | ||
| 76 | POL (ex-MATIC) POL | $0.07962 | -0.87% | -7.49% | -11.72% | $847.88M | $44.21M | ||
| 77 | Gate GT | $7.96 | -1.03% | -9.89% | -18.31% | $833.73M | $5.11M | ||
| 78 | Midnight NIGHT | $0.0482 | -0.02% | +4.69% | +19.63% | $800.48M | $52.96M | ||
| 79 | Render RENDER | $1.42 | -0.16% | -6.52% | -9.34% | $791.76M | $44.45M | ||
| 80 | Kaspa KAS | $0.02668 | -0.33% | -7.64% | -9.70% | $741.96M | $11.74M | ||
| 81 | Injective INJ | $7.28 | +0.75% | -11.69% | -9.68% | $727.95M | $162.24M | ||
| 82 | Pi Network PI | $0.06383 | -0.39% | -9.10% | -14.67% | $727.05M | $5.25M | ||
| 83 | Lighter LIT | $2.88 | -1.09% | -10.69% | -10.52% | $721.22M | $73.89M | ||
| 84 | Algorand ALGO | $0.07827 | -0.92% | -8.41% | -16.90% | $710.67M | $35.90M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.21% | -6.82% | -6.27% | $703.09M | $34.32M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.05% | $697.86M | $3.13M | ||
| 87 | NEXO NEXO | $0.6919 | +1.69% | -2.78% | -5.43% | $691.88M | $6.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.36% | -6.01% | -6.39% | $608.13M | $80.14M | ||
| 90 | Beldex BDX | $0.0735 | -0.18% | -0.53% | +1.17% | $578.57M | $9.91M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02771 | -0.88% | -5.36% | -11.18% | $552.72M | $9.47M | ||
| 93 | Pearl PRL | $1.46 | +2.86% | -3.97% | -17.10% | $552.64M | $17.87M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.47% | -16.45% | $547.38M | $40.75M | ||
| 95 | Filecoin FIL | $0.6384 | -1.32% | -11.58% | -20.04% | $540.42M | $103.43M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | 0.00% | +0.03% | $537.66M | $4879.33 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.10% | -1.14% | $513.54M | $29.29M | ||
| 98 | Stacks STX | $0.2689 | -0.40% | -7.76% | -22.59% | $506.13M | $12.78M | ||
| 99 | Pieverse PIEVERSE | $1.83 | -0.60% | +7.56% | +28.99% | $501.75M | $21.80M | ||
| 100 | Ether.fi ETHFI | $0.4993 | -0.88% | -13.85% | -15.34% | $498.55M | $36.34M |
