Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.65 Trillions

24h Volume$78.61 Billions

Coins21,264

Exchanges1504

Market Dominance

BTC 58.08%ETH 11.30%


1	Bitcoin BTC	$76,606.00	+0.25%	+0.45%	-0.54%	$1.54T	$23.33B
2	Ethereum ETH	$2,451.48	+0.55%	+1.07%	-0.34%	$299.25B	$11.83B
3	Tether USDT	$0.99465	+0.05%	-0.26%	-0.44%	$182.51B	$49.70B
4	BNB BNB	$745.51	+0.85%	+2.95%	+3.85%	$99.31B	$1.03B
5	XRP XRP	$1.30	+0.45%	+0.05%	-3.13%	$81.81B	$2.34B
6	USDC USDC	$0.99541	+0.05%	-0.26%	-0.34%	$73.56B	$15.14B
7	Solana SOL	$102.11	+1.15%	+2.78%	+2.95%	$59.96B	$3.32B
8	TRON TRX	$0.33436	+0.15%	-0.29%	-2.03%	$31.73B	$353.61M
9	Zcash ZEC	$1,479.56	+1.35%	+7.93%	+36.24%	$25.06B	$2.39B
10	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-0.39%	-1.04%	$23.27B	$209.05M
11	Hyperliquid HYPE	$85.83	+0.65%	+8.44%	+9.13%	$19.09B	$1.24B
12	Dogecoin DOGE	$0.08282375928	+0.85%	+1.91%	-1.63%	$12.87B	$556.91M
13	Monero XMR	$515.98	+0.15%	+2.68%	+1.16%	$9.70B	$113.19M
14	USDS USDS	$1.00	+0.05%	-0.23%	-0.34%	$9.57B	$162.20M
15	WhiteBIT Coin WBT	$79.01	+0.25%	+0.57%	-1.13%	$9.31B	$91.64M
16	Rain RAIN	$0.01262640541	+0.05%	-2.39%	-19.77%	$8.96B	$27.54M
17	Chainlink LINK	$11.51	+1.05%	+3.50%	-0.04%	$8.61B	$355.53M
18	LEO Token LEO	$8.86	-0.05%	-0.90%	-3.63%	$8.15B	$71942.81
19	Cardano ADA	$0.21472	+2.56%	+9.78%	+0.96%	$8.04B	$451.39M
20	Stellar XLM	$0.18481	+0.75%	+0.54%	+4.75%	$6.43B	$150.54M
21	Uniswap UNI	$7.88	+2.96%	+17.88%	+31.65%	$4.89B	$1.31B
22	Bitcoin Cash BCH	$238.14	+0.45%	+8.11%	+4.15%	$4.78B	$195.79M
23	Ethena USDe USDE	$0.99618	+0.05%	-0.26%	-0.34%	$4.72B	$32.96M
24	Dai DAI	$0.99541	+0.05%	-0.23%	-0.34%	$4.54B	$262.28M
25	USD1 USD1	$0.99695	+0.05%	-0.26%	-0.34%	$4.33B	$827.55M
26	NEAR Protocol NEAR	$3.26	+2.56%	+23.26%	+28.66%	$4.27B	$1.52B
27	Canton CC	$0.10659724574	+2.86%	+10.16%	+7.14%	$4.22B	$15.41M
28	Litecoin LTC	$54.16	+0.25%	+4.11%	+3.15%	$4.20B	$220.48M
29	Toncoin TON	$1.33	+0.25%	+1.68%	-1.53%	$3.73B	$31.40M
30	Avalanche AVAX	$7.69	+0.85%	+2.31%	+2.65%	$3.41B	$266.65M
31	Hedera HBAR	$0.07591035272	+0.35%	+2.47%	-0.34%	$3.33B	$66.48M
32	Global Dollar USDG	$1.00	+0.05%	-0.25%	-0.34%	$3.28B	$980.62M
33	Sui SUI	$0.76535	+1.76%	+6.66%	+3.55%	$3.14B	$456.30M
34	Shiba Inu SHIB	$0.00000524995	+0.95%	+5.56%	+3.45%	$3.09B	$91.26M
35	Cronos CRO	$0.05788943648	+1.05%	+1.40%	+2.85%	$2.88B	$8.25M
36	PayPal USD PYUSD	$0.99848	+0.15%	-0.25%	-0.34%	$2.82B	$91.80M
37	MemeCore M	$1.23	+3.96%	+10.83%	+9.73%	$2.80B	$1.37M
38	Tether Gold XAUT	$4,331.14	-0.05%	+1.21%	+0.06%	$2.70B	$214.80M
39	Bittensor TAO	$236.09	+1.15%	+5.73%	+0.16%	$2.68B	$157.37M
40	Circle USYC USYC	$1.13	+0.05%	-0.24%	-0.24%	$2.55B	$0.00
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99695	+0.05%	-0.25%	-0.34%	$2.40B	$0.00
42	OKB OKB	$112.36	+0.55%	+1.52%	+2.05%	$2.36B	$16.98M
43	Ripple USD RLUSD	$0.99925	+0.05%	-0.26%	-0.34%	$2.35B	$173.16M
44	Ondo US Dollar Yield USDY	$1.14	+0.05%	-0.27%	-0.24%	$2.23B	$1.18M
45	Aave AAVE	$130.34	+1.96%	+7.93%	+7.04%	$2.01B	$279.53M
46	Aster ASTER	$0.74311	-0.15%	+3.92%	+6.04%	$2.01B	$104.37M
47	Pump.fun PUMP	$0.00407500564	+0.25%	+6.37%	+8.73%	$1.91B	$161.20M
48	Polkadot DOT	$1.11	+0.55%	+9.51%	-2.63%	$1.89B	$254.84M
49	Bitway BTW	$0.69940063392	+0.75%	-5.15%	+42.62%	$1.89B	$8.16M
50	PAX Gold PAXG	$4,329.95	-0.05%	+1.16%	-0.14%	$1.88B	$150.00M
51	Mantle MNT	$0.56902990172	+0.05%	+2.31%	-0.34%	$1.88B	$23.43M
52	Ondo ONDO	$0.38574	+0.85%	+9.53%	+11.02%	$1.88B	$259.82M
53	World Liberty Financial WLFI	$0.05818675844	-0.15%	-1.54%	+2.85%	$1.85B	$27.98M
54	Ethena ENA	$0.16104619859	+3.96%	+6.83%	+11.22%	$1.63B	$371.86M
55	Morpho MORPHO	$2.29	+1.35%	+8.28%	-1.04%	$1.60B	$30.25M
56	Pepe PEPE	$0.00000363895	+0.85%	+5.27%	+11.42%	$1.53B	$234.13M
57	USDD USDD	$0.99925	+0.05%	-0.24%	-0.24%	$1.52B	$2.72M
58	Internet Computer ICP	$2.69	+1.45%	+4.77%	-4.82%	$1.50B	$35.82M
59	HTX DAO HTX	$0.00000165770	+0.05%	-0.91%	-1.73%	$1.49B	$7.59M
60	Worldcoin WLD	$0.40875058977	+2.86%	+9.85%	-0.94%	$1.47B	$225.31M
61	Sky SKY	$0.05972206553	+0.15%	+4.52%	-2.23%	$1.40B	$15.97M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.05%	-0.05%	-1.43%	$1.39B	$0.00
63	United Stables U	$0.99925	+0.05%	-0.27%	-0.34%	$1.38B	$177.07M
64	USDGO USDGO	$0.99771	+0.05%	-0.23%	-0.34%	$1.38B	$26.55M
65	Falcon USD USDF	$0.99388	+0.05%	-0.22%	-0.44%	$1.37B	$451469.86
66	Arbitrum ARB	$0.20015741826	+7.76%	+22.90%	+36.44%	$1.35B	$515.27M
67	Bitget Token BGB	$1.93	-0.05%	+1.11%	-0.94%	$1.35B	$8.08M
68	BFUSD BFUSD	$0.99541	+0.05%	-0.26%	-0.34%	$1.31B	$3.72M
69	Lighter LIT	$4.88	+2.96%	+2.96%	+10.92%	$1.22B	$92.64M
70	Venice Token VVV	$25.38	+2.76%	+4.44%	+5.54%	$1.22B	$63.55M
71	Ethereum Classic ETC	$7.62	+0.45%	+3.44%	-0.54%	$1.21B	$49.94M
72	POL (ex-MATIC) POL	$0.09816149248	+1.05%	+2.75%	+5.54%	$1.05B	$107.52M
73	Gate GT	$9.38	+0.55%	+0.57%	+0.96%	$1.00B	$2.44M
74	Blockchain Capital BCAP	$106.25	+0.05%	-0.25%	-0.34%	$968.12M	$0.00
75	KuCoin KCS	$7.05	+0.65%	+2.53%	+2.45%	$966.66M	$50.27M
76	Kaspa KAS	$0.03387568443	+0.15%	+0.65%	-4.32%	$938.52M	$10.16M
77	Pi Network PI	$0.08359064593	+0.75%	+0.87%	-12.70%	$937.44M	$8.11M
78	JUST JST	$0.11349	+0.05%	-2.83%	+10.03%	$929.54M	$22.24M
79	Quant QNT	$61.71	+0.95%	+1.51%	-4.92%	$897.41M	$6.80M
80	PancakeSwap CAKE	$2.46	+1.05%	+6.74%	+15.01%	$858.45M	$98.01M
81	Algorand ALGO	$0.09279328586	+0.55%	+3.94%	-0.24%	$842.04M	$39.06M
82	Cosmos Hub ATOM	$1.58	+0.65%	+5.29%	-11.40%	$841.43M	$44.35M
83	NEXO NEXO	$0.80676476631	+0.15%	+0.92%	-2.83%	$806.61M	$2.77M
84	Jupiter JUP	$0.24003552458	+1.96%	+9.65%	+5.54%	$796.03M	$84.66M
85	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.05%	-0.06%	-1.43%	$791.27M	$0.00
86	Dash DASH	$60.61	+0.45%	+2.73%	+10.82%	$777.85M	$195.02M
87	Render RENDER	$1.49	+1.45%	+8.74%	+6.84%	$774.40M	$51.85M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.05%	-0.24%	-0.24%	$772.25M	$0.00
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.05%	-0.24%	-0.24%	$725.78M	$0.00
90	Filecoin FIL	$0.85277	+0.85%	+6.46%	+8.23%	$705.77M	$118.48M
91	GHO GHO	$0.99541	+0.05%	-0.24%	-0.34%	$695.80M	$13.99M
92	VeChain VET	$0.00740114646	+0.65%	+4.39%	-2.43%	$636.44M	$10.04M
93	Stable STABLE	$0.02369265660	-0.55%	-1.54%	-20.27%	$625.86M	$11.56M
94	Ether.fi ETHFI	$0.64188	+2.16%	+7.39%	-4.82%	$619.49M	$47.94M
95	Beldex BDX	$0.07619448423	+0.95%	+0.52%	-0.54%	$599.71M	$4.11M
96	Aerodrome Finance AERO	$0.5905027282	+0.65%	+7.13%	+6.94%	$586.28M	$47.68M
97	Injective INJ	$5.71	+0.65%	+4.33%	-4.42%	$571.48M	$84.43M
98	Aptos APT	$0.65338	+2.26%	+17.12%	-5.92%	$568.88M	$86.50M
99	Flare FLR	$0.00640787486	+0.05%	+1.35%	+1.36%	$556.53M	$2.51M
100	Usual USD USD0	$0.99848	+0.05%	-0.26%	-0.34%	$546.64M	$199992.46