Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.80 Trillions

24h Volume$76.53 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.09%ETH 10.94%


1	Bitcoin BTC	$82,328.83	-0.33%	-1.49%	-7.39%	$1.65T	$24.73B
2	Ethereum ETH	$2,507.73	-0.19%	-0.93%	-10.86%	$306.24B	$11.97B
3	Tether USDT	$0.99792	-0.21%	0.00%	-4.02%	$183.93B	$49.52B
4	BNB BNB	$742.79	-0.35%	-1.16%	-9.27%	$98.90B	$715.08M
5	XRP XRP	$1.36	-0.48%	-3.55%	-12.81%	$85.66B	$1.57B
6	USDC USDC	$0.99874	-0.20%	+0.01%	-3.96%	$72.73B	$14.80B
7	Solana SOL	$107.53	-0.38%	-3.34%	-13.96%	$63.32B	$2.87B
8	TRON TRX	$0.32989	-0.28%	-0.13%	-5.83%	$31.31B	$315.17M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	-	-3.87%	$25.26B	$20.42M
10	Zcash ZEC	$1,232.39	-0.36%	-2.40%	-9.98%	$20.91B	$875.83M
11	Hyperliquid HYPE	$83.03	-0.57%	-3.91%	-14.71%	$18.47B	$686.86M
12	Dogecoin DOGE	$0.08473692065	-0.30%	-2.38%	-14.00%	$13.23B	$571.36M
13	USDS USDS	$0.99792	-0.21%	-0.03%	-3.97%	$10.29B	$169.97M
14	Monero XMR	$533.16	-0.63%	-1.64%	-8.29%	$10.03B	$114.93M
15	Chainlink LINK	$12.90	-0.30%	-2.83%	-10.79%	$9.89B	$277.82M
16	WhiteBIT Coin WBT	$81.04	-0.27%	-1.42%	-8.71%	$9.63B	$74.81M
17	Cardano ADA	$0.24104774515	-0.75%	-4.57%	-12.43%	$9.06B	$366.10M
18	LEO Token LEO	$8.87	-0.30%	-0.41%	-4.66%	$8.16B	$245985.69
19	Rain RAIN	$0.01032720936	+0.23%	+1.87%	-13.78%	$7.34B	$18.16M
20	NEAR Protocol NEAR	$5.42	-0.34%	-4.88%	+2.38%	$7.09B	$1.04B
21	Stellar XLM	$0.19579	-0.36%	-3.41%	-11.29%	$6.86B	$119.04M
22	Bitcoin Cash BCH	$272.94	-0.70%	-4.17%	-16.60%	$5.49B	$182.47M
23	Litecoin LTC	$62.26	-0.69%	-3.43%	-15.34%	$4.84B	$271.82M
24	Canton CC	$0.12093521684	-0.58%	-4.65%	-6.99%	$4.82B	$15.43M
25	Ethena USDe USDE	$0.99545	-0.20%	0.00%	-3.99%	$4.73B	$45.83M
26	Uniswap UNI	$7.37	-0.30%	-4.63%	-21.15%	$4.60B	$423.93M
27	Avalanche AVAX	$10.38	-1.51%	-4.21%	-8.79%	$4.60B	$366.51M
28	Dai DAI	$0.99956	-0.19%	0.00%	-3.90%	$4.56B	$314.51M
29	Bitway BTW	$1.66	-0.83%	+1.31%	+28.34%	$4.48B	$39.83M
30	Sui SUI	$1.07	-0.63%	-4.98%	-14.03%	$4.38B	$502.58M
31	USD1 USD1	$0.99792	-0.20%	+0.03%	-3.97%	$4.24B	$899.12M
32	Toncoin TON	$1.39	+0.08%	-5.05%	-12.41%	$3.92B	$43.75M
33	Hedera HBAR	$0.0888503634	+0.04%	-4.47%	-14.87%	$3.91B	$101.60M
34	Tether Gold XAUT	$4,157.56	-0.23%	-0.63%	-3.34%	$3.36B	$173.51M
35	Quant QNT	$227.97	+0.42%	-6.59%	-14.02%	$3.32B	$102.67M
36	Bittensor TAO	$281.20	-0.62%	-3.34%	-9.70%	$3.19B	$184.86M
37	Shiba Inu SHIB	$0.00000531621	-0.36%	-2.93%	-12.92%	$3.13B	$62.77M
38	Global Dollar USDG	$0.9938077684	-0.19%	+0.01%	-3.92%	$3.11B	$483.49M
39	Cronos CRO	$0.06147935080	+0.27%	+1.41%	-15.06%	$3.05B	$8.11M
40	PayPal USD PYUSD	$0.99709852259	-0.21%	-0.02%	-3.96%	$2.89B	$93.95M
41	Ethena ENA	$0.21554	-1.50%	-8.60%	-16.82%	$2.89B	$441.78M
42	OKB OKB	$124.13	-0.23%	-1.10%	-6.71%	$2.61B	$25.70M
43	Aave AAVE	$160.64	-0.25%	-5.47%	-15.48%	$2.48B	$234.30M
44	Ripple USD RLUSD	$0.99874	-0.21%	+0.01%	-3.93%	$2.42B	$120.52M
45	Circle USYC USYC	$1.14	-0.21%	0.00%	-3.87%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00513234251	-2.30%	-9.92%	-21.69%	$2.38B	$202.22M
47	Ondo ONDO	$0.48785	-0.75%	-3.80%	-3.76%	$2.37B	$260.38M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	+0.05%	-3.84%	$2.32B	$3.02M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.21%	0.00%	-3.94%	$2.22B	$0.00
50	MemeCore M	$0.93375	-0.38%	+0.19%	-13.01%	$2.13B	$695226.45
51	Polkadot DOT	$1.21	-0.08%	-4.15%	-2.26%	$2.06B	$167.58M
52	Worldcoin WLD	$0.51335	-1.24%	-8.41%	-11.40%	$1.96B	$216.20M
53	Aster ASTER	$0.69517	-0.56%	-2.93%	-8.35%	$1.89B	$81.15M
54	PAX Gold PAXG	$4,158.74	-0.24%	-0.68%	-3.43%	$1.83B	$127.93M
55	Mantle MNT	$0.55202401705	-0.16%	-2.05%	-17.92%	$1.82B	$24.34M
56	Falcon USD USDF	$0.99298	-0.22%	-0.04%	-4.18%	$1.81B	$267195.67
57	Sky SKY	$0.07724905627	+0.17%	-3.28%	-16.74%	$1.81B	$13.90M
58	World Liberty Financial WLFI	$0.05688208491	-0.30%	-0.04%	-0.43%	$1.81B	$21.37M
59	Internet Computer ICP	$3.21	-1.02%	-2.66%	-10.67%	$1.79B	$127.85M
60	USDD USDD	$0.99709852259	-0.19%	+0.07%	-3.98%	$1.77B	$19.30M
61	Pepe PEPE	$0.00000407568	-0.48%	-1.79%	-10.62%	$1.71B	$218.01M
62	Morpho MORPHO	$2.38	+0.05%	-2.64%	-14.44%	$1.67B	$23.74M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.35%	-4.31%	$1.63B	$0.00
64	United Stables U	$0.9938077684	-0.17%	0.00%	-3.95%	$1.55B	$123.32M
65	HTX DAO HTX	$0.00000166676	-0.06%	-1.02%	-6.81%	$1.50B	$71.18M
66	Bitget Token BGB	$1.95	-0.20%	-0.27%	-5.79%	$1.37B	$12.54M
67	BFUSD BFUSD	$0.99709852259	-0.21%	-0.01%	-4.09%	$1.32B	$541056.43
68	Ethereum Classic ETC	$8.22	-0.55%	-2.97%	-10.93%	$1.30B	$51.17M
69	USDGO USDGO	$0.99956	-0.21%	+0.02%	-3.93%	$1.29B	$11.26M
70	Arbitrum ARB	$0.18592	+0.04%	-5.83%	-13.39%	$1.26B	$162.32M
71	JUST JST	$0.13985	+0.05%	+2.66%	-1.70%	$1.15B	$31.69M
72	Gate GT	$10.90	-0.46%	-1.51%	-6.17%	$1.14B	$3.50M
73	Venice Token VVV	$23.24	-0.47%	-4.16%	-19.75%	$1.12B	$41.03M
74	Jupiter JUP	$0.33812	-0.03%	-7.94%	-7.28%	$1.12B	$75.11M
75	Algorand ALGO	$0.12258	-2.13%	-2.54%	-7.01%	$1.11B	$79.23M
76	KuCoin KCS	$7.88	-0.42%	+3.14%	+0.28%	$1.10B	$3.61M
77	Kaspa KAS	$0.03912311853	-0.79%	-5.31%	-13.27%	$1.09B	$15.60M
78	POL (ex-MATIC) POL	$0.10201338019	-0.69%	-1.33%	-8.06%	$1.08B	$134.51M
79	Render RENDER	$2.03	+0.01%	+2.13%	-2.07%	$1.05B	$94.69M
80	Cosmos Hub ATOM	$1.83	+0.78%	-4.79%	-1.69%	$980.89M	$78.58M
81	Blockchain Capital BCAP	$105.62	-0.21%	0.00%	-6.15%	$962.46M	$0.00
82	Filecoin FIL	$1.13	-1.49%	-4.87%	+0.34%	$941.32M	$281.11M
83	Lighter LIT	$3.63	-0.31%	-2.66%	-10.34%	$908.66M	$68.87M
84	Pi Network PI	$0.08018177641	+0.02%	-3.25%	-11.34%	$901.34M	$4.46M
85	Aerodrome Finance AERO	$0.89590783095	-0.14%	-5.03%	+0.82%	$896.48M	$54.91M
86	LayerZero ZRO	$2.16	-3.14%	+3.62%	+2.24%	$863.33M	$168.90M
87	NEXO NEXO	$0.83502887824	-0.02%	-0.94%	-4.97%	$834.70M	$5.04M
88	Stacks STX	$0.42779	+0.83%	+7.37%	+3.36%	$802.04M	$42.54M
89	Open USD OUSD	$0.99709852259	+0.06%	+0.12%	-4.11%	$786.98M	$389266.85
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	0.00%	-3.88%	$786.90M	$0.00
91	Midnight NIGHT	$0.04582358769	-0.37%	-7.03%	-5.19%	$761.15M	$17.56M
92	Injective INJ	$7.57	-1.41%	-3.71%	-4.20%	$756.96M	$131.30M
93	Stable STABLE	$0.02732296758	-0.58%	+0.58%	-3.17%	$741.82M	$8.60M
94	PancakeSwap CAKE	$2.30	-0.24%	-0.35%	-9.57%	$729.97M	$74.76M
95	Aptos APT	$0.82844	+0.03%	-9.27%	-1.90%	$722.32M	$99.22M
96	Starknet STRK	$0.09460918324	-2.25%	-19.47%	+75.71%	$701.34M	$414.80M
97	GHO GHO	$0.99627	-0.21%	-0.04%	-4.07%	$696.41M	$5.68M
98	Beldex BDX	$0.08802767484	+3.57%	+9.94%	+15.42%	$693.44M	$3.09M
99	XDC Network XDC	$0.03475702812	+0.94%	-0.87%	+3.16%	$693.28M	$13.28M
100	Ether.fi ETHFI	$0.70175333315	+0.46%	-6.05%	-10.06%	$677.15M	$39.26M