Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$29.52 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,680.42 | -0.23% | -0.16% | -2.79% | $1.52T | $10.60B | ||
| 2 | Ethereum ETH | $2,227.61 | -0.34% | -0.34% | -1.58% | $272.22B | $3.86B | ||
| 3 | Tether USDT | $0.999 | +0.15% | -0.04% | +0.03% | $176.85B | $18.45B | ||
| 4 | BNB BNB | $695.15 | -0.09% | +0.08% | -2.52% | $91.42B | $582.76M | ||
| 5 | XRP XRP | $1.15 | +0.12% | -0.60% | -7.49% | $73.31B | $855.39M | ||
| 6 | USDC USDC | $0.9995 | +0.15% | -0.05% | +0.03% | $70.39B | $4.23B | ||
| 7 | Solana SOL | $88.99 | -0.60% | -0.79% | -6.04% | $52.60B | $912.00M | ||
| 8 | TRON TRX | $0.3199 | +0.01% | +0.09% | +2.40% | $30.40B | $274.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.75% | +1.59% | -0.67% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,247.57 | -1.35% | -1.28% | +1.17% | $21.25B | $603.40M | ||
| 11 | Hyperliquid HYPE | $76.51 | -0.52% | -1.28% | -12.17% | $18.32B | $455.13M | ||
| 12 | Monero XMR | $605.41 | +0.17% | -0.89% | +0.96% | $11.40B | $83.56M | ||
| 13 | Dogecoin DOGE | $0.07093 | -0.31% | -1.22% | -6.10% | $11.11B | $251.00M | ||
| 14 | USDS USDS | $1.00 | +0.15% | -0.04% | +0.04% | $8.84B | $59.77M | ||
| 15 | WhiteBIT Coin WBT | $72.61 | -0.22% | -0.26% | -2.80% | $8.62B | $26.07M | ||
| 16 | LEO Token LEO | $9.32 | +0.15% | -0.19% | -0.48% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.63 | -0.69% | -2.43% | -8.20% | $8.15B | $149.00M | ||
| 18 | Cardano ADA | $0.1786 | -0.69% | -1.80% | -7.09% | $6.71B | $109.16M | ||
| 19 | Stellar XLM | $0.1496 | -0.59% | -1.39% | -10.81% | $5.29B | $78.24M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.14% | -0.02% | +0.09% | $4.93B | $22.29M | ||
| 21 | Bitcoin Cash BCH | $244.01 | -0.93% | -5.20% | -14.08% | $4.91B | $129.11M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.49% | -1.60% | -16.70% | $4.72B | $276.75M | ||
| 23 | Dai DAI | $1.00 | +0.14% | -0.02% | +0.05% | $4.49B | $41.86M | ||
| 24 | Uniswap UNI | $6.96 | -0.17% | -2.04% | -3.66% | $4.23B | $229.83M | ||
| 25 | Litecoin LTC | $51.36 | -0.44% | -1.61% | -7.40% | $4.00B | $127.32M | ||
| 26 | Rain RAIN | $0.005246 | -0.94% | -6.17% | -16.89% | $3.75B | $11.61M | ||
| 27 | Canton CC | $0.09258 | -0.06% | -2.57% | -5.73% | $3.70B | $6.37M | ||
| 28 | Avalanche AVAX | $8.16 | -0.61% | -0.93% | -6.59% | $3.64B | $94.58M | ||
| 29 | Sui SUI | $0.8432 | -0.87% | -1.93% | -6.32% | $3.49B | $163.06M | ||
| 30 | USD1 USD1 | $0.998 | +0.20% | -0.04% | +0.07% | $3.41B | $423.00M | ||
| 31 | Tether Gold XAUT | $4,047.57 | +0.08% | -0.32% | +4.57% | $3.27B | $107.51M | ||
| 32 | Toncoin TON | $1.05 | -0.73% | -3.07% | -14.17% | $2.99B | $26.49M | ||
| 33 | Hedera HBAR | $0.06623 | -0.01% | -1.46% | -7.38% | $2.94B | $24.08M | ||
| 34 | Quant QNT | $199.20 | -0.75% | +1.66% | +0.63% | $2.90B | $31.33M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.15% | -0.04% | +0.08% | $2.79B | $19.58M | ||
| 36 | Global Dollar USDG | $1.00 | +0.15% | -0.02% | +0.02% | $2.71B | $174.89M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.15% | -0.03% | +0.06% | $2.69B | $51.98M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.58% | -1.28% | -5.63% | $2.61B | $36.32M | ||
| 39 | Bittensor TAO | $222.89 | -0.92% | -0.25% | -4.70% | $2.61B | $41.30M | ||
| 40 | Cronos CRO | $0.04811 | -0.27% | -2.28% | -6.41% | $2.44B | $3.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.14% | -0.16% | +0.17% | $2.38B | $1.55M | ||
| 42 | OKB OKB | $102.25 | -0.45% | -1.65% | -10.71% | $2.15B | $9.43M | ||
| 43 | Pepe PEPE | $0.000005033 | -1.04% | +2.98% | +4.06% | $2.12B | $247.18M | ||
| 44 | Circle USYC USYC | $1.14 | +0.15% | -0.01% | +0.14% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1527 | -0.54% | -3.60% | -17.29% | $2.06B | $181.26M | ||
| 46 | Aave AAVE | $129.03 | -0.44% | -1.92% | -6.17% | $1.99B | $130.42M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.15% | +0.02% | -0.32% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | +0.15% | +0.09% | +0.42% | $1.82B | $534407.00 | ||
| 49 | MemeCore M | $0.7905 | -0.55% | -4.80% | -4.35% | $1.81B | $984585.00 | ||
| 50 | PAX Gold PAXG | $4,047.61 | +0.11% | -0.37% | +4.01% | $1.81B | $27.47M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.15% | -0.01% | +0.06% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3573 | -0.85% | -2.13% | -11.66% | $1.74B | $54.00M | ||
| 53 | Aster ASTER | $0.6737 | -0.12% | -0.75% | -3.04% | $1.73B | $46.04M | ||
| 54 | Bitway BTW | $1.12 | +0.44% | -3.92% | +0.86% | $1.69B | $8.88M | ||
| 55 | Pump.fun PUMP | $0.003665 | -2.14% | +0.18% | -13.23% | $1.68B | $101.38M | ||
| 56 | United Stables U | $0.9994 | +0.16% | -0.01% | +0.12% | $1.61B | $76.04M | ||
| 57 | Polkadot DOT | $0.8825 | -0.61% | -2.13% | -6.61% | $1.51B | $48.37M | ||
| 58 | USDD USDD | $0.9989 | +0.15% | -0.11% | +0.08% | $1.51B | $1.21M | ||
| 59 | Sky SKY | $0.06359 | -0.35% | -1.41% | -6.33% | $1.49B | $3.50M | ||
| 60 | Mantle MNT | $0.4503 | -0.42% | -0.40% | -5.41% | $1.49B | $11.73M | ||
| 61 | World Liberty Financial WLFI | $0.04657 | -0.19% | +0.34% | -7.73% | $1.48B | $15.54M | ||
| 62 | Morpho MORPHO | $2.06 | -0.40% | -2.03% | -8.94% | $1.45B | $10.49M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.34% | +0.04% | +0.86% | $1.38B | $20.14M | ||
| 64 | Internet Computer ICP | $2.38 | -0.06% | -2.31% | -5.38% | $1.33B | $20.30M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.15% | -0.04% | +0.05% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | -0.25% | -1.96% | $1.22B | $4.47M | ||
| 67 | Worldcoin WLD | $0.3202 | -0.89% | -4.60% | -18.45% | $1.20B | $95.27M | ||
| 68 | Arbitrum ARB | $0.1686 | -0.69% | +0.80% | +1.53% | $1.16B | $102.28M | ||
| 69 | JUST JST | $0.1428 | +0.32% | -0.56% | +3.98% | $1.14B | $20.53M | ||
| 70 | USDGO USDGO | $1.00 | +0.14% | -0.03% | +0.02% | $1.12B | $24.10M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.37% | -1.90% | -4.52% | $1.08B | $19.54M | ||
| 72 | Gate GT | $9.80 | -0.55% | +1.09% | +1.77% | $1.03B | $7.64M | ||
| 73 | Venice Token VVV | $20.42 | -1.08% | +0.13% | -11.05% | $998.85M | $12.15M | ||
| 74 | KuCoin KCS | $7.06 | -0.48% | -0.30% | -0.86% | $985.51M | $3.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08893 | -0.73% | -1.80% | -2.27% | $946.75M | $34.13M | ||
| 76 | Open USD OUSD | $1.00 | +0.45% | +0.23% | +0.41% | $915.93M | $304032.00 | ||
| 77 | Algorand ALGO | $0.09294 | -0.50% | -2.08% | -1.66% | $843.72M | $30.35M | ||
| 78 | Render RENDER | $1.53 | -1.01% | -1.84% | -2.97% | $818.11M | $16.55M | ||
| 79 | Pi Network PI | $0.07206 | +0.58% | -3.87% | -6.20% | $818.59M | $4.62M | ||
| 80 | Kaspa KAS | $0.02911 | -1.12% | -1.84% | -12.82% | $809.30M | $4.63M | ||
| 81 | Injective INJ | $8.00 | -1.05% | -1.24% | +11.87% | $799.81M | $47.80M | ||
| 82 | Jupiter JUP | $0.2376 | -0.81% | -1.79% | -8.05% | $788.79M | $34.40M | ||
| 83 | Lighter LIT | $3.15 | -0.50% | -2.16% | -1.65% | $786.90M | $44.62M | ||
| 84 | NEXO NEXO | $0.7277 | -0.54% | -0.74% | -5.11% | $727.66M | $2.88M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.81% | -4.02% | -9.46% | $716.74M | $28.57M | ||
| 86 | GHO GHO | $0.9988 | +0.13% | 0.00% | +0.06% | $698.19M | $4.19M | ||
| 87 | Midnight NIGHT | $0.03977 | -1.09% | -0.41% | -5.36% | $660.42M | $8.10M | ||
| 88 | Pearl PRL | $1.76 | -1.02% | -0.29% | +15.57% | $654.25M | $6.27M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.15% | -0.01% | +0.13% | $642.64M | $0.00 | ||
| 90 | Filecoin FIL | $0.7566 | -0.23% | -5.13% | -12.95% | $639.78M | $39.63M | ||
| 91 | LayerZero ZRO | $1.57 | -0.40% | -3.26% | -16.46% | $629.70M | $25.74M | ||
| 92 | Stacks STX | $0.3276 | -0.83% | -5.34% | +2.62% | $616.37M | $7.00M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.32% | -1.31% | -2.70% | $616.57M | $32.09M | ||
| 94 | XDC Network XDC | $0.03089 | +0.10% | -0.91% | -1.27% | $616.21M | $4.15M | ||
| 95 | Dash DASH | $47.35 | -0.73% | +2.48% | -2.75% | $610.31M | $36.16M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.15% | -0.01% | +0.17% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5791 | -0.96% | -1.84% | -5.36% | $578.28M | $22.14M | ||
| 98 | Beldex BDX | $0.07157 | -0.03% | -1.24% | -0.08% | $563.35M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.14% | -0.10% | -0.09% | $538.79M | $1.58M | ||
| 100 | EURC EURC | $1.11 | +0.15% | 0.00% | -0.09% | $515.15M | $5.96M |
