Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.7%
$2.51 Trillions24h Volume$72.92 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 59.63%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,698.06 | +0.30% | +0.43% | -2.78% | $1.50T | $28.15B | ||
| 2 | Ethereum ETH | $2,120.99 | +0.33% | -0.40% | -5.84% | $259.20B | $12.06B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.03% | $176.87B | $47.76B | ||
| 4 | BNB BNB | $689.48 | +0.09% | +0.69% | -0.99% | $90.67B | $704.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.10B | $12.35B | ||
| 6 | XRP XRP | $1.10 | -0.05% | -0.36% | -12.70% | $69.60B | $2.24B | ||
| 7 | Solana SOL | $86.05 | +0.30% | -1.02% | -6.61% | $50.87B | $2.23B | ||
| 8 | TRON TRX | $0.3174 | -0.10% | -0.05% | -1.17% | $30.17B | $286.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,155.33 | +0.03% | -5.70% | +1.37% | $19.68B | $1.03B | ||
| 11 | Hyperliquid HYPE | $74.78 | +1.14% | +0.61% | -10.19% | $17.90B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06991 | +0.25% | +0.92% | -5.86% | $10.95B | $430.47M | ||
| 13 | Monero XMR | $568.86 | +0.33% | -5.00% | -6.14% | $10.71B | $139.85M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.63B | $237.73M | ||
| 15 | LEO Token LEO | $9.34 | +0.40% | +0.33% | +0.34% | $8.59B | $1.60M | ||
| 16 | WhiteBIT Coin WBT | $72.02 | +0.29% | +0.17% | -2.50% | $8.55B | $143.80M | ||
| 17 | Chainlink LINK | $10.59 | +0.37% | +1.22% | -4.67% | $8.12B | $260.53M | ||
| 18 | Cardano ADA | $0.1782 | +0.57% | +1.85% | -5.41% | $6.70B | $191.42M | ||
| 19 | Stellar XLM | $0.1474 | +0.56% | +0.72% | -8.98% | $5.21B | $99.37M | ||
| 20 | Ethena USDe USDE | $0.9986 | -0.01% | -0.03% | +0.08% | $4.93B | $50.25M | ||
| 21 | Bitcoin Cash BCH | $239.16 | +0.65% | -0.26% | -12.67% | $4.81B | $179.97M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.47% | +1.21% | -5.50% | $4.73B | $430.78M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.02% | +0.01% | $4.47B | $147.67M | ||
| 24 | Uniswap UNI | $6.97 | +0.37% | +2.09% | -0.01% | $4.24B | $383.43M | ||
| 25 | Litecoin LTC | $51.28 | +0.52% | +1.34% | -4.79% | $3.99B | $184.05M | ||
| 26 | Avalanche AVAX | $8.57 | -0.23% | +7.86% | +2.59% | $3.82B | $540.56M | ||
| 27 | Canton CC | $0.09122 | +0.49% | +1.04% | -2.89% | $3.65B | $12.11M | ||
| 28 | Sui SUI | $0.8451 | +0.42% | +2.26% | -2.51% | $3.50B | $303.06M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.03% | +0.11% | $3.32B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,100.93 | +0.13% | -0.17% | +4.75% | $3.32B | $162.76M | ||
| 31 | Rain RAIN | $0.004566 | +0.11% | -7.22% | -29.75% | $3.26B | $16.17M | ||
| 32 | Toncoin TON | $1.09 | -0.03% | +7.39% | -8.02% | $3.11B | $76.82M | ||
| 33 | Hedera HBAR | $0.06702 | +0.62% | +1.45% | -3.39% | $2.97B | $50.45M | ||
| 34 | Quant QNT | $191.36 | -0.29% | -3.62% | -0.12% | $2.79B | $57.02M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.76B | $82.16M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.72B | $573.87M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.68B | $246.13M | ||
| 38 | Shiba Inu SHIB | $0.000004435 | +0.37% | +1.01% | -2.71% | $2.61B | $50.42M | ||
| 39 | Bittensor TAO | $221.69 | +0.09% | +2.64% | -0.91% | $2.60B | $75.18M | ||
| 40 | Cronos CRO | $0.04818 | +0.14% | +1.02% | -3.69% | $2.45B | $3.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.49% | +0.18% | $2.39B | $3.97M | ||
| 42 | Pepe PEPE | $0.000005277 | +2.35% | +4.34% | +12.35% | $2.22B | $497.22M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +0.49% | +1.51% | -10.03% | $2.07B | $266.30M | ||
| 45 | OKB OKB | $96.68 | -0.21% | -0.95% | -11.19% | $2.03B | $24.06M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.64% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.87 | -1.72% | -1.80% | +1.24% | $1.96B | $228.34M | ||
| 48 | PAX Gold PAXG | $4,103.58 | +0.16% | -0.17% | +4.47% | $1.84B | $94.58M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $543945.00 | ||
| 50 | Ondo ONDO | $0.371 | -0.17% | +5.07% | -3.83% | $1.81B | $165.98M | ||
| 51 | MemeCore M | $0.7524 | -0.73% | -2.80% | -9.24% | $1.73B | $1.05M | ||
| 52 | Aster ASTER | $0.6544 | +0.44% | +2.40% | -5.91% | $1.68B | $74.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003571 | +0.59% | +0.87% | -8.50% | $1.64B | $96.33M | ||
| 55 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.15% | $1.62B | $241.12M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | +0.77% | +4.15% | -4.03% | $1.52B | $44.75M | ||
| 57 | Bitway BTW | $1.00 | +3.52% | -9.91% | +13.00% | $1.51B | $4.66M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.06% | +0.09% | $1.50B | $2.65M | ||
| 59 | Mantle MNT | $0.447 | +0.33% | +0.14% | -4.84% | $1.48B | $16.44M | ||
| 60 | Polkadot DOT | $0.8535 | +0.15% | -1.12% | -9.23% | $1.46B | $69.24M | ||
| 61 | Morpho MORPHO | $2.04 | +0.31% | +0.37% | -5.00% | $1.44B | $12.05M | ||
| 62 | Sky SKY | $0.06118 | -0.06% | -1.59% | -4.44% | $1.43B | $5.59M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.26% | -0.01% | -1.99% | $1.36B | $51.61M | ||
| 64 | Internet Computer ICP | $2.40 | +0.78% | +2.46% | -0.90% | $1.34B | $29.02M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.08% | $1.32B | $3.74M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.46% | -0.82% | $1.22B | $8.25M | ||
| 67 | Worldcoin WLD | $0.3176 | +0.45% | -0.39% | -14.21% | $1.19B | $136.05M | ||
| 68 | Arbitrum ARB | $0.1722 | -0.31% | -0.72% | +11.78% | $1.19B | $226.24M | ||
| 69 | JUST JST | $0.1442 | -0.17% | +2.48% | +2.20% | $1.16B | $33.94M | ||
| 70 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | +0.01% | $1.09B | $27.07M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.31% | +1.73% | -1.35% | $1.08B | $36.53M | ||
| 72 | Venice Token VVV | $21.54 | +0.48% | +5.61% | +0.27% | $1.05B | $25.62M | ||
| 73 | Gate GT | $9.72 | +0.21% | +1.04% | +1.32% | $1.02B | $15.24M | ||
| 74 | KuCoin KCS | $6.86 | +0.19% | -0.36% | -2.79% | $958.72M | $3.92M | ||
| 75 | POL (ex-MATIC) POL | $0.08827 | -0.14% | +0.42% | +0.61% | $939.86M | $45.15M | ||
| 76 | Open USD OUSD | $0.9997 | +0.04% | -0.03% | +0.10% | $920.23M | $540125.00 | ||
| 77 | Render RENDER | $1.58 | +1.41% | +1.16% | +5.83% | $842.79M | $36.79M | ||
| 78 | Algorand ALGO | $0.09235 | -0.24% | +1.27% | +1.19% | $838.41M | $34.92M | ||
| 79 | Jupiter JUP | $0.2518 | +0.20% | +7.52% | +4.34% | $835.88M | $63.16M | ||
| 80 | Kaspa KAS | $0.03002 | +0.64% | +3.48% | -4.25% | $834.70M | $8.81M | ||
| 81 | Injective INJ | $8.03 | -0.48% | -1.11% | +14.45% | $803.48M | $97.46M | ||
| 82 | Lighter LIT | $3.15 | -0.18% | +1.23% | +1.97% | $787.96M | $75.33M | ||
| 83 | Pi Network PI | $0.06899 | +0.48% | +2.32% | -11.50% | $784.02M | $11.77M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.15% | +5.61% | -2.50% | $748.91M | $35.98M | ||
| 85 | NEXO NEXO | $0.7193 | +0.12% | +0.92% | -2.52% | $719.28M | $2.94M | ||
| 86 | Midnight NIGHT | $0.04229 | +1.14% | +5.93% | +3.02% | $702.36M | $17.00M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.06% | -0.01% | $697.66M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.86 | +0.06% | +0.64% | +1.16% | $692.06M | $41.20M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7631 | +0.74% | +1.00% | -11.74% | $645.38M | $60.18M | ||
| 91 | Ether.fi ETHFI | $0.6341 | +0.64% | +7.23% | +9.48% | $633.17M | $42.78M | ||
| 92 | Pearl PRL | $1.65 | +1.44% | +0.83% | +14.65% | $618.33M | $12.27M | ||
| 93 | XDC Network XDC | $0.02993 | +1.08% | +0.39% | -2.81% | $597.05M | $12.38M | ||
| 94 | Stacks STX | $0.3148 | +0.61% | -1.26% | -2.08% | $592.21M | $11.96M | ||
| 95 | Dash DASH | $45.88 | +0.19% | -0.96% | +0.64% | $591.42M | $44.79M | ||
| 96 | LayerZero ZRO | $1.47 | -0.33% | -5.07% | -14.39% | $589.92M | $70.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07228 | +0.22% | +0.46% | -0.44% | $568.97M | $6.36M | ||
| 99 | Pieverse PIEVERSE | $2.06 | +3.34% | +29.74% | +74.25% | $567.25M | $83.87M | ||
| 100 | Usual USD USD0 | $0.9971 | 0.00% | -0.05% | -0.13% | $538.41M | $2.45M |
