Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.83 Trillions

24h Volume$12160.90 Trillions

Coins22,045

Exchanges1508

Market Dominance

BTC 58.74%ETH 11.06%


1	Bitcoin BTC	$82,778.63	+0.38%	-1.66%	-3.42%	$1.66T	$37.78B
2	Ethereum ETH	$2,564.70	+0.36%	-1.99%	-7.20%	$313.25B	$16.28B
3	Tether USDT	$0.99871	+0.11%	-0.09%	-1.81%	$183.81B	$72.54B
4	BNB BNB	$768.07	+0.31%	-0.01%	-2.14%	$102.28B	$792.10M
5	XRP XRP	$1.40	+0.65%	-4.70%	-8.40%	$88.66B	$2.33B
6	USDC USDC	$0.99871	+0.12%	-0.07%	-1.81%	$73.52B	$23.99B
7	Solana SOL	$115.22	+0.54%	-2.96%	-5.10%	$67.90B	$2.94B
8	TRON TRX	$0.33428	+0.11%	+0.47%	-2.58%	$31.77B	$364.32M
9	Figure Heloc FIGR_HELOC	$1.02	+0.12%	-2.02%	-2.65%	$24.03B	$50.72M
10	Zcash ZEC	$1,241.53	+0.47%	-6.04%	-15.06%	$21.08B	$816.93M
11	Hyperliquid HYPE	$87.07	+0.25%	-4.38%	-4.19%	$19.37B	$781.68M
12	Dogecoin DOGE	$0.08770824568	+0.72%	-3.55%	-10.18%	$13.68B	$962.47M
13	Monero XMR	$558.09	+0.27%	-2.02%	-0.64%	$10.50B	$119.48M
14	USDS USDS	$0.99788	+0.12%	-0.06%	-1.86%	$10.20B	$307.31M
15	Chainlink LINK	$13.12	+0.41%	-4.67%	-10.90%	$9.82B	$348.27M
16	WhiteBIT Coin WBT	$82.54	+0.42%	-1.48%	-3.71%	$9.80B	$94.91M
17	Cardano ADA	$0.25319	+0.51%	-1.69%	-1.78%	$9.50B	$479.50M
18	LEO Token LEO	$8.89	+0.12%	-0.02%	-1.65%	$8.18B	$46902.98
19	Rain RAIN	$0.01085166132	-0.28%	-2.94%	-13.89%	$7.70B	$17.91M
20	NEAR Protocol NEAR	$5.51	+2.72%	+6.39%	-1.22%	$7.21B	$1.21B
21	Stellar XLM	$0.19858	+0.39%	-3.89%	-14.36%	$6.96B	$172.27M
22	Bitcoin Cash BCH	$295.49	+0.35%	-4.12%	-6.00%	$5.94B	$193.12M
23	Litecoin LTC	$64.32	+0.30%	-5.15%	-6.12%	$5.00B	$323.20M
24	Ethena USDe USDE	$0.99871	+0.12%	-0.06%	-1.81%	$4.88B	$37.33M
25	Uniswap UNI	$7.76	+0.99%	-5.42%	-14.89%	$4.85B	$685.20M
26	Avalanche AVAX	$10.89	+0.66%	-3.07%	-3.79%	$4.83B	$563.82M
27	Sui SUI	$1.13	+0.70%	-0.89%	-5.55%	$4.65B	$627.20M
28	Canton CC	$0.11666	+0.38%	-2.58%	-8.89%	$4.63B	$9.94M
29	Dai DAI	$0.99871	+0.11%	-0.06%	-1.83%	$4.56B	$290.35M
30	USD1 USD1	$0.99788	+0.12%	-0.12%	-1.84%	$4.41B	$1.08B
31	Hedera HBAR	$0.09267286336	+0.82%	-3.49%	-14.02%	$4.09B	$111.04M
32	Toncoin TON	$1.42	+0.34%	-3.81%	-7.92%	$4.01B	$43.98M
33	Bitway BTW	$1.38	+0.59%	+12.31%	-2.15%	$3.74B	$16.61M
34	Quant QNT	$241.04	+0.43%	-4.91%	-17.91%	$3.51B	$200.07M
35	Tether Gold XAUT	$4,119.78	+0.24%	-0.30%	-3.24%	$3.33B	$315.25M
36	Bittensor TAO	$284.47	+0.86%	-5.38%	-9.57%	$3.23B	$187.41M
37	Global Dollar USDG	$0.99871	+0.11%	-0.06%	-1.83%	$3.20B	$669.56M
38	Shiba Inu SHIB	$0.00000539116	+0.50%	-2.91%	-9.01%	$3.18B	$76.96M
39	Cronos CRO	$0.06301762982	+0.69%	-2.49%	-9.85%	$3.12B	$7.58M
40	Ethena ENA	$0.22092548675	+1.07%	-7.16%	-20.75%	$2.96B	$365.64M
41	PayPal USD PYUSD	$0.99871	+0.12%	-0.09%	-1.86%	$2.89B	$99.54M
42	Pump.fun PUMP	$0.00607048626	+1.52%	-5.88%	+1.64%	$2.82B	$473.71M
43	OKB OKB	$129.16	-0.12%	-3.85%	+4.55%	$2.71B	$49.00M
44	Aave AAVE	$173.23	+0.92%	-1.91%	+1.46%	$2.67B	$332.96M
45	Ripple USD RLUSD	$0.99954	+0.12%	-0.05%	-1.80%	$2.53B	$189.48M
46	Circle USYC USYC	$1.14	+0.12%	-0.04%	-1.73%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.53%	-0.20%	-1.85%	$2.39B	$602607.69
48	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.06%	-1.82%	$2.31B	$3.52M
49	Ondo ONDO	$0.46584	+0.46%	-1.73%	-10.11%	$2.27B	$153.57M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	+0.12%	-0.05%	-1.79%	$2.22B	$0.00
51	Worldcoin WLD	$0.52873	+1.66%	+0.50%	-2.43%	$2.01B	$230.61M
52	Aster ASTER	$0.71242	+0.55%	-0.08%	-8.63%	$1.93B	$111.54M
53	Mantle MNT	$0.57424	+0.15%	-1.19%	-18.45%	$1.90B	$24.56M
54	Polkadot DOT	$1.10	+0.61%	-2.99%	-12.78%	$1.88B	$152.58M
55	Sky SKY	$0.07933442503	+0.80%	-8.76%	-2.04%	$1.86B	$20.87M
56	Falcon USD USDF	$0.99457	+0.12%	-0.05%	-1.80%	$1.82B	$400217.94
57	PAX Gold PAXG	$4,126.30	+0.24%	-0.30%	-3.27%	$1.80B	$202.89M
58	Morpho MORPHO	$2.54	+0.89%	-1.54%	-1.70%	$1.78B	$20.68M
59	Internet Computer ICP	$3.17	-0.23%	-1.87%	-7.14%	$1.77B	$60.36M
60	World Liberty Financial WLFI	$0.05484454522	+0.31%	+0.12%	-2.32%	$1.74B	$27.03M
61	Pepe PEPE	$0.00000403822	+0.81%	-2.28%	-9.43%	$1.70B	$195.19M
62	USDD USDD	$0.99788	+0.12%	-0.02%	-1.89%	$1.63B	$2.41M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.11%	-0.28%	-2.79%	$1.58B	$0.00
64	United Stables U	$0.99788	+0.10%	-0.09%	-1.88%	$1.54B	$133.13M
65	HTX DAO HTX	$0.00000169607	+0.11%	+0.50%	-3.03%	$1.52B	$55.66M
66	Bitget Token BGB	$1.95	+0.35%	-0.39%	-3.03%	$1.37B	$12.72M
67	Ethereum Classic ETC	$8.37	+0.64%	-1.44%	-8.97%	$1.33B	$59.91M
68	BFUSD BFUSD	$0.99788	+0.12%	-0.08%	-1.84%	$1.32B	$4.01M
69	USDGO USDGO	$0.99871	+0.11%	-0.08%	-1.83%	$1.30B	$28.53M
70	Jupiter JUP	$0.37813	+1.71%	+13.51%	+12.59%	$1.26B	$166.65M
71	Arbitrum ARB	$0.18369	+1.12%	-2.07%	-12.82%	$1.25B	$151.83M
72	Venice Token VVV	$24.93	+0.66%	-7.32%	-12.77%	$1.20B	$29.83M
73	JUST JST	$0.13818	+1.33%	-1.87%	+1.80%	$1.13B	$40.06M
74	Gate GT	$10.79	-0.03%	-2.56%	-5.11%	$1.13B	$3.34M
75	Kaspa KAS	$0.03983782988	+0.71%	-5.26%	-11.48%	$1.11B	$17.39M
76	POL (ex-MATIC) POL	$0.10177466244	+0.71%	-2.38%	-12.27%	$1.08B	$76.91M
77	Algorand ALGO	$0.11832	+0.85%	-1.65%	-9.98%	$1.07B	$49.71M
78	KuCoin KCS	$7.64	+0.30%	-0.53%	+0.14%	$1.07B	$6.61M
79	Render RENDER	$2.03	+1.42%	-3.92%	+3.07%	$1.05B	$84.98M
80	Blockchain Capital BCAP	$108.07	+0.12%	-0.05%	-1.20%	$984.73M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.65%	+2.12%	-3.31%	$933.35M	$47.51M
82	Pi Network PI	$0.08210724675	-0.21%	-2.62%	-11.86%	$923.09M	$8.00M
83	Lighter LIT	$3.55	-0.41%	-3.09%	-14.05%	$889.08M	$91.27M
84	Filecoin FIL	$1.06	+0.89%	-4.44%	-0.58%	$885.03M	$146.46M
85	LayerZero ZRO	$2.12	-0.20%	-4.34%	+21.49%	$847.79M	$106.49M
86	NEXO NEXO	$0.82826	+0.59%	-0.93%	-3.33%	$828.18M	$4.18M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	-0.04%	-1.72%	$795.50M	$0.00
88	Aerodrome Finance AERO	$0.77613	+0.50%	-2.32%	-9.45%	$779.78M	$50.50M
89	Midnight NIGHT	$0.04506879929	+0.30%	-8.26%	+8.76%	$748.33M	$19.08M
90	Injective INJ	$7.37	+0.86%	-2.28%	-5.91%	$737.16M	$119.23M
91	Open USD OUSD	$1.00	+0.50%	-0.04%	-1.52%	$734.68M	$616996.31
92	PancakeSwap CAKE	$2.24	+0.54%	-1.98%	-15.30%	$714.33M	$73.56M
93	Stable STABLE	$0.02615054442	+0.01%	-6.76%	-7.91%	$706.22M	$7.49M
94	Stacks STX	$0.37317	+2.96%	-7.83%	-8.34%	$698.85M	$40.12M
95	GHO GHO	$0.99871	+0.13%	-0.06%	-1.78%	$697.86M	$11.07M
96	Ether.fi ETHFI	$0.71986	+1.59%	-5.91%	-8.82%	$695.13M	$52.83M
97	Dash DASH	$53.90	+1.07%	-0.47%	-12.69%	$692.90M	$65.53M
98	VeChain VET	$0.00789903770	+0.95%	-4.53%	-14.18%	$679.66M	$8.14M
99	Raydium RAY	$2.49	+2.40%	+9.70%	+26.09%	$672.37M	$228.04M
100	Aptos APT	$0.76951	+0.84%	-0.69%	-3.39%	$670.39M	$71.95M