Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.83 Trillions

24h Volume$105.04 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.75%ETH 11.01%


1	Bitcoin BTC	$82,817.61	-0.35%	-4.00%	-4.44%	$1.66T	$38.14B
2	Ethereum ETH	$2,555.00	-0.08%	-5.81%	-7.79%	$311.98B	$18.87B
3	Tether USDT	$0.99815	-0.09%	-0.17%	-2.04%	$183.72B	$70.87B
4	BNB BNB	$764.77	-0.03%	-2.46%	-3.16%	$101.83B	$951.85M
5	XRP XRP	$1.42	-0.76%	-6.06%	-8.42%	$89.87B	$2.36B
6	USDC USDC	$0.99815	-0.09%	-0.17%	-2.05%	$73.95B	$19.45B
7	Solana SOL	$115.60	-0.20%	-4.69%	-6.62%	$68.10B	$3.08B
8	TRON TRX	$0.33382	-0.08%	-0.55%	-3.78%	$31.71B	$363.31M
9	Figure Heloc FIGR_HELOC	$1.04	-0.13%	-0.42%	-1.26%	$24.38B	$41.83M
10	Zcash ZEC	$1,315.34	+0.69%	-3.96%	-10.76%	$22.32B	$694.57M
11	Hyperliquid HYPE	$88.18	-0.09%	-5.01%	+0.01%	$19.61B	$938.84M
12	Dogecoin DOGE	$0.08780435164	-0.10%	-8.17%	-10.77%	$13.75B	$1.27B
13	Monero XMR	$548.39	+0.82%	-2.40%	-0.67%	$10.32B	$132.04M
14	USDS USDS	$0.99566	-0.06%	-0.20%	-2.10%	$10.17B	$229.62M
15	Chainlink LINK	$13.32	+0.51%	-4.95%	-10.58%	$9.97B	$356.85M
16	WhiteBIT Coin WBT	$82.38	-0.30%	-4.26%	-4.65%	$9.79B	$96.17M
17	Cardano ADA	$0.25181	+0.03%	-8.18%	-1.80%	$9.47B	$664.33M
18	LEO Token LEO	$8.87	-0.09%	-0.28%	-3.45%	$8.16B	$145775.77
19	Rain RAIN	$0.01090554897	-0.33%	-3.46%	-14.80%	$7.74B	$13.51M
20	Stellar XLM	$0.20045899148	-0.62%	-7.21%	-14.07%	$7.01B	$176.60M
21	NEAR Protocol NEAR	$5.00	-0.41%	-2.72%	-6.48%	$6.54B	$780.96M
22	Bitcoin Cash BCH	$300.14	-0.11%	-5.15%	-6.13%	$6.03B	$230.78M
23	Litecoin LTC	$66.11	-0.07%	-5.74%	-3.92%	$5.14B	$299.20M
24	Avalanche AVAX	$11.16	+1.54%	-3.11%	-2.39%	$4.95B	$662.26M
25	Ethena USDe USDE	$0.99649	-0.10%	-0.18%	-2.07%	$4.94B	$67.76M
26	Uniswap UNI	$7.83	-0.23%	-11.30%	-15.11%	$4.90B	$811.78M
27	Canton CC	$0.11679	-0.41%	-9.25%	-10.03%	$4.67B	$13.67M
28	Sui SUI	$1.11	-0.29%	-6.91%	-7.62%	$4.58B	$667.89M
29	Dai DAI	$0.99815	-0.10%	-0.19%	-2.07%	$4.57B	$198.39M
30	USD1 USD1	$0.99649	-0.09%	-0.19%	-2.07%	$4.41B	$932.88M
31	Hedera HBAR	$0.09277440928	-0.27%	-8.17%	-15.66%	$4.07B	$127.32M
32	Toncoin TON	$1.42	-1.02%	-9.11%	-8.91%	$4.01B	$54.40M
33	Quant QNT	$238.77	-1.33%	-8.48%	-23.62%	$3.47B	$239.23M
34	Tether Gold XAUT	$4,097.82	+0.10%	-1.26%	-4.55%	$3.32B	$293.81M
35	Bitway BTW	$1.21	-1.07%	+1.05%	+1.71%	$3.28B	$13.59M
36	Bittensor TAO	$287.27	-0.04%	-5.04%	-8.76%	$3.26B	$244.03M
37	Global Dollar USDG	$0.99649	-0.09%	-0.16%	-2.06%	$3.17B	$651.24M
38	Shiba Inu SHIB	$0.00000536691	-0.85%	-8.60%	-10.85%	$3.16B	$87.97M
39	Cronos CRO	$0.06258337997	-0.53%	-7.59%	-10.79%	$3.10B	$8.68M
40	Ethena ENA	$0.22779	+0.96%	-5.20%	-12.95%	$3.05B	$394.46M
41	PayPal USD PYUSD	$0.99649	-0.08%	-0.18%	-2.08%	$2.88B	$80.84M
42	Pump.fun PUMP	$0.00607175375	-0.68%	-4.86%	+6.77%	$2.82B	$500.40M
43	OKB OKB	$129.58	-0.84%	-4.28%	+5.00%	$2.72B	$72.83M
44	Aave AAVE	$170.18	-0.15%	-6.97%	+2.66%	$2.63B	$332.00M
45	Ripple USD RLUSD	$0.99732	-0.09%	-0.16%	-2.06%	$2.52B	$166.33M
46	Circle USYC USYC	$1.14	-0.09%	-0.15%	-1.99%	$2.40B	$0.00
47	MemeCore M	$1.03	-0.66%	-1.80%	-5.64%	$2.35B	$859328.76
48	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.17%	-1.96%	$2.30B	$2.79M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99815	-0.09%	-0.13%	-2.05%	$2.26B	$0.00
50	Ondo ONDO	$0.46138	+0.43%	-7.73%	-12.17%	$2.25B	$207.67M
51	Worldcoin WLD	$0.5094309081	+0.34%	-9.83%	-6.97%	$1.93B	$245.69M
52	Aster ASTER	$0.70326315606	+0.36%	-4.81%	-9.12%	$1.91B	$132.95M
53	Mantle MNT	$0.57487	+0.58%	-9.86%	-19.29%	$1.90B	$48.38M
54	Polkadot DOT	$1.10	-0.08%	-9.39%	-13.36%	$1.87B	$173.12M
55	Sky SKY	$0.07964616769	-3.34%	-10.00%	-4.59%	$1.87B	$21.64M
56	Falcon USD USDF	$0.99235	-0.09%	-0.26%	-2.15%	$1.81B	$245263.98
57	PAX Gold PAXG	$4,107.36	+0.10%	-1.22%	-4.51%	$1.79B	$161.28M
58	Internet Computer ICP	$3.13	-0.82%	-9.71%	-11.96%	$1.75B	$76.11M
59	Morpho MORPHO	$2.48	-0.30%	-9.59%	-5.86%	$1.73B	$21.39M
60	World Liberty Financial WLFI	$0.05393871021	+0.31%	-4.40%	-6.62%	$1.71B	$32.37M
61	Pepe PEPE	$0.00000401042	-0.28%	-7.69%	-10.33%	$1.69B	$234.84M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.68%	-3.64%	$1.56B	$0.00
63	USDD USDD	$0.99566	-0.10%	-0.12%	-1.92%	$1.56B	$2.44M
64	United Stables U	$0.99401152799	-0.07%	-0.20%	-2.09%	$1.53B	$122.43M
65	HTX DAO HTX	$0.00000168816	-0.10%	-1.41%	-4.17%	$1.52B	$72.75M
66	Bitget Token BGB	$1.95	-0.22%	-2.48%	-4.24%	$1.36B	$11.57M
67	BFUSD BFUSD	$0.99732	-0.09%	-0.17%	-2.04%	$1.32B	$5.07M
68	Ethereum Classic ETC	$8.29	-0.09%	-7.48%	-11.53%	$1.32B	$70.95M
69	USDGO USDGO	$0.99815	-0.09%	-0.17%	-2.06%	$1.31B	$13.01M
70	Arbitrum ARB	$0.18389	+0.49%	-9.12%	-12.78%	$1.25B	$185.05M
71	Venice Token VVV	$25.53	-0.26%	-10.02%	-7.78%	$1.24B	$27.85M
72	JUST JST	$0.13998	-0.06%	+0.78%	+6.21%	$1.15B	$29.91M
73	Gate GT	$10.82	-0.63%	-3.53%	-2.75%	$1.13B	$4.15M
74	Kaspa KAS	$0.03964275358	-0.33%	-8.64%	-10.81%	$1.10B	$16.05M
75	POL (ex-MATIC) POL	$0.10105783867	+0.62%	-6.84%	-15.45%	$1.07B	$80.31M
76	KuCoin KCS	$7.63	+0.91%	-1.13%	+0.47%	$1.07B	$20.41M
77	Algorand ALGO	$0.11596	-0.28%	-7.19%	-10.54%	$1.05B	$53.01M
78	Jupiter JUP	$0.31477	-0.20%	-8.68%	-7.86%	$1.05B	$101.64M
79	Render RENDER	$2.00	+0.32%	-7.95%	+0.17%	$1.04B	$108.43M
80	Blockchain Capital BCAP	$107.98	-0.09%	-0.13%	-1.46%	$983.91M	$0.00
81	Pi Network PI	$0.08156651513	-0.50%	-7.06%	-12.74%	$917.14M	$8.51M
82	Cosmos Hub ATOM	$1.68	+0.16%	-6.03%	-5.31%	$900.24M	$42.83M
83	Lighter LIT	$3.50	-0.94%	-9.37%	-12.34%	$876.22M	$91.86M
84	Filecoin FIL	$1.04	+0.24%	-10.01%	-4.45%	$871.50M	$144.38M
85	LayerZero ZRO	$2.11	-0.93%	-5.27%	+17.53%	$841.10M	$122.84M
86	NEXO NEXO	$0.82834	-0.01%	-3.19%	-4.88%	$828.34M	$4.10M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.15%	-1.98%	$800.76M	$0.00
88	Aerodrome Finance AERO	$0.77781	-0.86%	-6.86%	-6.96%	$777.90M	$49.31M
89	Midnight NIGHT	$0.04671746497	-1.39%	-7.29%	+23.42%	$776.24M	$26.85M
90	Open USD OUSD	$0.99815	-0.08%	-0.27%	-	$727.53M	$111528.67
91	Stable STABLE	$0.02684460666	-1.00%	-2.46%	-9.38%	$724.80M	$9.15M
92	Injective INJ	$7.21	+0.22%	-8.51%	-6.56%	$721.16M	$176.11M
93	PancakeSwap CAKE	$2.21	-0.54%	-9.95%	-18.03%	$703.84M	$77.63M
94	GHO GHO	$0.99649	-0.09%	-0.17%	-2.06%	$696.39M	$8.96M
95	Stacks STX	$0.37026929418	-5.89%	-2.18%	+10.24%	$693.90M	$45.59M
96	VeChain VET	$0.00805820295	-0.54%	-7.32%	-12.96%	$692.83M	$8.31M
97	Ether.fi ETHFI	$0.70823321369	+1.21%	-8.31%	-9.47%	$683.88M	$60.76M
98	Dash DASH	$52.94	+0.21%	-7.12%	-16.49%	$680.48M	$78.88M
99	Raydium RAY	$2.47	+1.67%	+12.92%	+21.03%	$664.83M	$211.06M
100	Aptos APT	$0.745508646	-0.47%	-11.04%	-9.31%	$649.17M	$94.60M