Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$77.57 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,641.65 | -0.02% | -1.61% | -5.28% | $1.48T | $29.91B | ||
| 2 | Ethereum ETH | $2,052.56 | 0.00% | -3.62% | -10.77% | $250.84B | $13.57B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.91B | $50.67B | ||
| 4 | BNB BNB | $675.94 | -0.01% | -2.07% | -3.11% | $88.89B | $698.01M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.81B | $14.00B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -2.87% | -16.69% | $67.60B | $2.35B | ||
| 7 | Solana SOL | $83.44 | -0.07% | -3.98% | -11.21% | $49.33B | $2.96B | ||
| 8 | TRON TRX | $0.3179 | -0.01% | +0.40% | -1.83% | $30.21B | $279.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.60% | -0.07% | $27.49B | $161.28M | ||
| 10 | Zcash ZEC | $1,039.51 | -0.23% | -12.07% | -14.67% | $17.71B | $1.18B | ||
| 11 | Hyperliquid HYPE | $72.40 | +0.62% | -3.74% | -15.68% | $17.33B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06769 | -0.03% | -3.47% | -10.29% | $10.61B | $453.40M | ||
| 13 | Monero XMR | $558.39 | +0.11% | -6.75% | -11.41% | $10.51B | $163.65M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.01% | $8.56B | $206.60M | ||
| 15 | LEO Token LEO | $9.32 | +1.33% | +0.67% | +0.64% | $8.57B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.98 | +0.03% | -1.65% | -5.09% | $8.42B | $276.16M | ||
| 17 | Chainlink LINK | $10.34 | +0.14% | -3.48% | -7.11% | $7.93B | $259.74M | ||
| 18 | Cardano ADA | $0.1747 | +0.30% | -2.14% | -8.46% | $6.57B | $197.93M | ||
| 19 | Stellar XLM | $0.1447 | -0.06% | -2.10% | -11.90% | $5.12B | $109.63M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.06% | $4.93B | $37.87M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -0.57% | -1.28% | -6.34% | $4.72B | $544.09M | ||
| 22 | Bitcoin Cash BCH | $232.15 | +0.46% | -3.60% | -16.68% | $4.67B | $172.06M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.48B | $163.50M | ||
| 24 | Uniswap UNI | $6.76 | +0.40% | -4.34% | -7.14% | $4.11B | $439.87M | ||
| 25 | Litecoin LTC | $50.42 | +0.08% | -2.44% | -7.22% | $3.92B | $205.54M | ||
| 26 | Avalanche AVAX | $8.27 | -0.09% | -5.23% | -3.20% | $3.69B | $367.67M | ||
| 27 | Canton CC | $0.08981 | -0.56% | -2.23% | -6.46% | $3.60B | $10.63M | ||
| 28 | Sui SUI | $0.8211 | -0.01% | -3.71% | -8.71% | $3.40B | $310.24M | ||
| 29 | USD1 USD1 | $0.9984 | -0.02% | +0.04% | -0.02% | $3.25B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,020.69 | +0.03% | -2.51% | +2.51% | $3.25B | $177.19M | ||
| 31 | Toncoin TON | $1.11 | -0.81% | +7.39% | -6.11% | $3.17B | $112.39M | ||
| 32 | Hedera HBAR | $0.06629 | -0.03% | -1.89% | -5.01% | $2.94B | $50.29M | ||
| 33 | Rain RAIN | $0.00391 | +0.49% | -15.06% | -35.94% | $2.79B | $11.53M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.75B | $43.26M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.72B | $252.58M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $470.71M | ||
| 37 | Quant QNT | $182.72 | -0.51% | -7.03% | -5.62% | $2.66B | $69.01M | ||
| 38 | Shiba Inu SHIB | $0.000004421 | +0.20% | -1.01% | -4.61% | $2.60B | $48.91M | ||
| 39 | Bittensor TAO | $218.20 | -0.15% | -2.64% | -4.13% | $2.56B | $88.09M | ||
| 40 | Cronos CRO | $0.04756 | 0.00% | -0.89% | -6.51% | $2.41B | $5.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.06% | +0.09% | $2.39B | $3.24M | ||
| 42 | Pepe PEPE | $0.000005241 | -1.41% | +1.84% | +8.40% | $2.20B | $616.21M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.27 | +0.10% | -0.11% | -11.11% | $2.02B | $17.15M | ||
| 45 | Ethena ENA | $0.1497 | -0.27% | -4.22% | -12.85% | $2.02B | $284.49M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.53% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.19 | +0.10% | -6.50% | -2.80% | $1.92B | $238.83M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.26% | $1.82B | $495181.00 | ||
| 49 | PAX Gold PAXG | $4,024.47 | +0.04% | -2.52% | +2.29% | $1.80B | $78.18M | ||
| 50 | MemeCore M | $0.7833 | -0.62% | -1.62% | -9.11% | $1.80B | $2.21M | ||
| 51 | Ondo ONDO | $0.3661 | +0.01% | -3.06% | -6.73% | $1.78B | $116.65M | ||
| 52 | Bitway BTW | $1.15 | -10.60% | +13.27% | +12.37% | $1.73B | $10.84M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.03% | -0.01% | +0.12% | $1.62B | $272.77M | ||
| 55 | Aster ASTER | $0.6275 | -0.37% | -2.82% | -9.90% | $1.61B | $69.20M | ||
| 56 | Pump.fun PUMP | $0.003463 | -0.61% | -4.80% | -19.41% | $1.59B | $96.30M | ||
| 57 | World Liberty Financial WLFI | $0.04756 | -0.17% | -2.24% | -6.97% | $1.51B | $37.91M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.03% | +0.20% | $1.49B | $1.44M | ||
| 59 | Polkadot DOT | $0.8374 | -0.45% | -3.69% | -11.21% | $1.43B | $75.21M | ||
| 60 | Morpho MORPHO | $2.03 | -0.04% | -1.63% | -8.12% | $1.43B | $13.13M | ||
| 61 | Sky SKY | $0.06075 | +0.06% | -2.18% | -8.37% | $1.42B | $7.42M | ||
| 62 | Mantle MNT | $0.4246 | +0.48% | -5.97% | -9.68% | $1.41B | $18.89M | ||
| 63 | Internet Computer ICP | $2.44 | +0.22% | +2.00% | -2.53% | $1.36B | $29.20M | ||
| 64 | HTX DAO HTX | $0.00000153 | 0.00% | -0.35% | -2.75% | $1.36B | $40.71M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.02% | $1.32B | $7.22M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.57% | -2.08% | $1.20B | $7.32M | ||
| 67 | Worldcoin WLD | $0.3096 | -0.10% | -3.92% | -17.20% | $1.16B | $136.71M | ||
| 68 | JUST JST | $0.1443 | -0.12% | -0.42% | +0.98% | $1.16B | $26.60M | ||
| 69 | Arbitrum ARB | $0.1597 | -0.14% | -9.42% | +1.02% | $1.10B | $183.98M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.25% | -2.03% | -4.67% | $1.07B | $25.03M | ||
| 72 | Gate GT | $9.73 | -0.47% | +1.04% | +1.64% | $1.02B | $21.90M | ||
| 73 | KuCoin KCS | $6.76 | -0.07% | -1.70% | -6.15% | $943.72M | $4.13M | ||
| 74 | Venice Token VVV | $19.30 | -0.53% | -11.50% | -14.71% | $944.19M | $58.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08793 | +0.10% | -1.11% | -5.68% | $936.24M | $48.36M | ||
| 76 | Open USD OUSD | $1.00 | +0.13% | -0.04% | +0.13% | $931.01M | $595366.00 | ||
| 77 | Jupiter JUP | $0.2564 | -0.99% | -0.01% | +2.09% | $851.22M | $59.24M | ||
| 78 | Lighter LIT | $3.39 | -0.61% | +2.86% | -0.97% | $848.41M | $87.29M | ||
| 79 | Render RENDER | $1.58 | -0.13% | -2.52% | +4.41% | $844.63M | $27.68M | ||
| 80 | Kaspa KAS | $0.0301 | -0.38% | -0.91% | -3.16% | $836.82M | $7.71M | ||
| 81 | Algorand ALGO | $0.09005 | -0.39% | -2.89% | -4.72% | $817.51M | $36.09M | ||
| 82 | Injective INJ | $8.13 | +0.44% | -0.62% | +11.03% | $813.16M | $97.00M | ||
| 83 | Pi Network PI | $0.0708 | +0.39% | +5.02% | -7.04% | $804.77M | $8.83M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.40% | +1.25% | -2.17% | $754.78M | $36.14M | ||
| 85 | NEXO NEXO | $0.7061 | -0.45% | -2.11% | -5.98% | $706.14M | $3.44M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | -0.01% | -0.03% | $697.68M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04168 | -1.21% | +4.37% | -2.31% | $692.25M | $20.96M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6378 | -0.86% | +0.94% | +9.41% | $636.86M | $46.01M | ||
| 90 | Filecoin FIL | $0.752 | -0.31% | -3.69% | -14.75% | $635.99M | $75.93M | ||
| 91 | XDC Network XDC | $0.03008 | -0.03% | +1.89% | -3.28% | $600.07M | $15.65M | ||
| 92 | LayerZero ZRO | $1.49 | -0.26% | -1.69% | -21.03% | $595.33M | $59.71M | ||
| 93 | Stacks STX | $0.3117 | -0.63% | -2.35% | -4.58% | $586.55M | $11.69M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.23% | -3.82% | -3.42% | $574.10M | $39.51M | ||
| 96 | Beldex BDX | $0.07234 | +0.03% | +0.28% | +0.18% | $569.47M | $7.47M | ||
| 97 | Dash DASH | $42.94 | -1.15% | -9.46% | -6.60% | $553.57M | $48.30M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.08% | -0.05% | $538.54M | $1.82M | ||
| 99 | Pearl PRL | $1.41 | -2.28% | -10.73% | -2.09% | $527.26M | $13.05M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.53% | -0.30% | $520.18M | $40.40M |
