Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.79 Trillions

24h Volume$99.69 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.81%ETH 10.98%


1	Bitcoin BTC	$81,709.93	-0.77%	-1.65%	-4.18%	$1.64T	$33.64B
2	Ethereum ETH	$2,506.03	-0.83%	-2.03%	-8.68%	$306.03B	$14.44B
3	Tether USDT	$0.99658	-0.55%	-0.15%	-2.31%	$183.41B	$67.55B
4	BNB BNB	$753.53	-0.98%	-1.50%	-3.78%	$100.34B	$730.18M
5	XRP XRP	$1.39	-0.71%	-2.63%	-8.68%	$87.67B	$2.37B
6	USDC USDC	$0.99658	-0.55%	-0.13%	-2.30%	$73.32B	$24.15B
7	Solana SOL	$111.24	-1.25%	-3.79%	-6.88%	$65.54B	$3.19B
8	TRON TRX	$0.33301365966	-0.85%	-0.02%	-1.74%	$31.67B	$372.29M
9	Figure Heloc FIGR_HELOC	$1.02	-0.37%	-1.87%	-2.94%	$24.06B	$51.63M
10	Zcash ZEC	$1,205.70	-0.69%	-7.46%	-15.94%	$20.46B	$933.50M
11	Hyperliquid HYPE	$84.90	-0.78%	-3.99%	-7.79%	$18.88B	$751.20M
12	Dogecoin DOGE	$0.08591261489	-0.83%	-2.38%	-10.61%	$13.48B	$862.32M
13	Monero XMR	$546.28	-1.33%	-1.23%	-0.76%	$10.28B	$105.88M
14	USDS USDS	$0.99740454822	-0.55%	-0.15%	-2.32%	$10.18B	$263.38M
15	WhiteBIT Coin WBT	$81.28	-0.76%	-1.54%	-4.75%	$9.65B	$98.27M
16	Chainlink LINK	$12.83	-1.18%	-3.76%	-12.21%	$9.60B	$323.77M
17	Cardano ADA	$0.24546	-1.66%	-2.80%	-3.02%	$9.22B	$504.02M
18	LEO Token LEO	$8.90	-0.32%	+0.37%	-1.69%	$8.19B	$174160.99
19	Rain RAIN	$0.01050858558	-0.47%	-3.35%	-15.75%	$7.45B	$12.68M
20	Stellar XLM	$0.19637	-0.91%	-2.31%	-13.21%	$6.89B	$185.65M
21	NEAR Protocol NEAR	$4.92	-0.81%	-2.58%	-3.20%	$6.43B	$1.28B
22	Bitcoin Cash BCH	$293.41	-0.64%	-2.01%	-7.14%	$5.90B	$157.26M
23	Litecoin LTC	$63.72	-0.57%	-4.04%	-6.96%	$4.95B	$342.34M
24	Ethena USDe USDE	$0.99658	-0.55%	-0.28%	-2.31%	$4.85B	$25.77M
25	Canton CC	$0.11945	-2.91%	+1.62%	-5.41%	$4.76B	$13.81M
26	Uniswap UNI	$7.58	-2.47%	-3.97%	-18.32%	$4.74B	$640.91M
27	Avalanche AVAX	$10.48	-2.16%	-6.28%	-6.49%	$4.65B	$493.71M
28	Dai DAI	$0.99658	-0.56%	-0.26%	-2.29%	$4.55B	$307.49M
29	Sui SUI	$1.08	-2.37%	-2.35%	-8.30%	$4.47B	$629.37M
30	USD1 USD1	$0.99576	-0.55%	-0.15%	-2.32%	$4.37B	$1.17B
31	Hedera HBAR	$0.09327655332	-0.62%	+0.47%	-12.17%	$4.11B	$130.59M
32	Toncoin TON	$1.40	-0.84%	-1.27%	-9.20%	$3.96B	$42.02M
33	Bitway BTW	$1.38	+0.64%	+14.79%	-3.34%	$3.74B	$12.21M
34	Quant QNT	$239.53	+1.24%	+0.46%	-14.95%	$3.49B	$186.88M
35	Tether Gold XAUT	$4,110.29	-0.70%	+0.50%	-3.75%	$3.33B	$208.64M
36	Global Dollar USDG	$0.99740454822	-0.55%	-0.13%	-2.30%	$3.19B	$609.00M
37	Shiba Inu SHIB	$0.00000534507	-1.05%	-0.62%	-9.17%	$3.15B	$72.39M
38	Bittensor TAO	$276.50	-1.20%	-3.96%	-11.17%	$3.14B	$176.57M
39	Cronos CRO	$0.06213363952	-0.83%	-0.17%	-12.85%	$3.08B	$7.39M
40	PayPal USD PYUSD	$0.99658	-0.55%	-0.16%	-2.33%	$2.88B	$107.60M
41	Ethena ENA	$0.21355	-1.20%	-6.77%	-19.00%	$2.86B	$353.71M
42	Pump.fun PUMP	$0.00568635142	-0.28%	-9.18%	-0.53%	$2.64B	$354.04M
43	OKB OKB	$124.07	-0.65%	-4.04%	+0.23%	$2.61B	$53.80M
44	Aave AAVE	$168.42	-1.39%	-1.79%	-0.28%	$2.60B	$311.82M
45	Ripple USD RLUSD	$0.99740454822	-0.55%	-0.12%	-2.29%	$2.48B	$222.15M
46	Circle USYC USYC	$1.14	-0.54%	-0.10%	-2.20%	$2.40B	$0.00
47	MemeCore M	$1.05	+0.68%	+3.47%	+0.81%	$2.40B	$1.29M
48	Ondo ONDO	$0.47783	-0.87%	+3.50%	-6.34%	$2.33B	$199.89M
49	Ondo US Dollar Yield USDY	$1.14	-0.60%	-0.27%	-2.33%	$2.31B	$3.24M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740454822	-0.55%	-0.27%	-2.27%	$2.22B	$0.00
51	Worldcoin WLD	$0.50565710484	-1.55%	-1.02%	-3.92%	$1.92B	$236.79M
52	Aster ASTER	$0.70284701142	-0.92%	-0.44%	-7.99%	$1.91B	$106.94M
53	Mantle MNT	$0.57111	-0.48%	-0.73%	-18.90%	$1.89B	$21.51M
54	Polkadot DOT	$1.10	-0.81%	+0.38%	-11.03%	$1.88B	$161.35M
55	Falcon USD USDF	$1.00	-0.55%	-0.14%	-2.30%	$1.82B	$306107.71
56	Sky SKY	$0.07684097916	-0.80%	-3.08%	-3.42%	$1.80B	$17.18M
57	PAX Gold PAXG	$4,117.01	-0.70%	+0.48%	-3.80%	$1.80B	$164.13M
58	World Liberty Financial WLFI	$0.05538393539	-0.58%	+2.72%	-2.12%	$1.76B	$29.76M
59	Internet Computer ICP	$3.09	-1.09%	-2.02%	-8.27%	$1.72B	$59.88M
60	Morpho MORPHO	$2.39	-2.10%	-4.51%	-2.94%	$1.67B	$24.05M
61	Pepe PEPE	$0.00000396989	-1.11%	-1.25%	-10.72%	$1.67B	$185.49M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	+0.05%	-3.24%	$1.58B	$0.00
63	USDD USDD	$0.99658	-0.50%	-0.17%	-2.18%	$1.57B	$2.71M
64	United Stables U	$0.99658	-0.54%	-0.11%	-2.30%	$1.54B	$135.66M
65	HTX DAO HTX	$0.00000168945	-0.89%	+0.38%	-3.00%	$1.52B	$46.98M
66	Bitget Token BGB	$1.92	-0.78%	-1.63%	-4.73%	$1.35B	$11.76M
67	Ethereum Classic ETC	$8.30	-0.78%	-0.09%	-8.53%	$1.32B	$54.24M
68	BFUSD BFUSD	$0.99576	-0.53%	-0.31%	-2.31%	$1.31B	$2.14M
69	USDGO USDGO	$0.99658	-0.55%	-0.13%	-2.31%	$1.30B	$27.93M
70	Arbitrum ARB	$0.18164	-1.24%	-1.32%	-10.92%	$1.23B	$153.33M
71	Jupiter JUP	$0.36001476720	-2.80%	+13.78%	+8.92%	$1.19B	$180.91M
72	JUST JST	$0.1390966146	-0.20%	-0.48%	+1.40%	$1.14B	$39.38M
73	Gate GT	$10.69	-0.51%	-1.72%	-5.43%	$1.12B	$2.39M
74	Algorand ALGO	$0.12191	-3.15%	+5.37%	-0.40%	$1.11B	$139.42M
75	Kaspa KAS	$0.03920339896	-0.90%	-1.68%	-10.72%	$1.09B	$13.94M
76	Venice Token VVV	$22.27	-7.18%	-15.05%	-20.09%	$1.08B	$55.45M
77	POL (ex-MATIC) POL	$0.09982227636	-0.89%	-0.98%	-11.74%	$1.06B	$89.10M
78	KuCoin KCS	$7.61	-0.71%	-0.31%	+0.58%	$1.06B	$3.26M
79	Render RENDER	$1.96	-1.07%	-1.88%	+0.23%	$1.02B	$66.93M
80	Blockchain Capital BCAP	$107.63	-0.55%	-0.27%	-1.68%	$980.71M	$0.00
81	Cosmos Hub ATOM	$1.80	-0.44%	+6.70%	+0.75%	$964.10M	$66.87M
82	Pi Network PI	$0.08176434474	-0.81%	+0.21%	-11.37%	$919.43M	$7.40M
83	Filecoin FIL	$1.09	-0.55%	+3.64%	+2.46%	$906.42M	$148.75M
84	Lighter LIT	$3.51	-1.50%	-0.49%	-13.17%	$876.55M	$90.58M
85	NEXO NEXO	$0.82885	-0.79%	+0.17%	-3.40%	$827.05M	$2.98M
86	LayerZero ZRO	$2.00	-0.74%	-5.53%	+18.70%	$799.56M	$99.00M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.55%	-0.10%	-2.20%	$793.10M	$0.00
88	Aerodrome Finance AERO	$0.76994	-0.79%	-2.64%	-6.27%	$773.54M	$53.83M
89	Midnight NIGHT	$0.04407660794	-1.55%	-5.30%	-0.57%	$732.06M	$17.49M
90	Open USD OUSD	$0.99494	-0.56%	-0.41%	-2.40%	$730.09M	$717305.53
91	Injective INJ	$7.24	-1.72%	-0.12%	-6.20%	$724.04M	$100.48M
92	PancakeSwap CAKE	$2.22	-0.75%	-0.22%	-16.49%	$705.30M	$66.85M
93	Stable STABLE	$0.02605345048	-0.63%	-2.90%	-8.77%	$703.91M	$7.07M
94	Stacks STX	$0.37556	-1.15%	-0.01%	-2.20%	$703.58M	$35.45M
95	GHO GHO	$0.99658	-0.54%	-0.13%	-2.30%	$695.89M	$6.34M
96	Ether.fi ETHFI	$0.70530165756	-2.12%	-0.75%	-6.19%	$681.66M	$47.06M
97	Akedo AKE	$0.02981928677	-5.31%	+7.26%	-10.81%	$679.53M	$13.95M
98	Aptos APT	$0.77894	-0.26%	+3.99%	-0.73%	$679.20M	$78.43M
99	Dash DASH	$52.48	-1.54%	-1.16%	-13.15%	$674.62M	$64.96M
100	VeChain VET	$0.00784365809	-1.23%	-2.76%	-13.18%	$674.29M	$8.27M