Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.76 Trillions

24h Volume$34.33 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.47%ETH 10.58%


1	Bitcoin BTC	$81,532.99	+3.95%	-0.14%	-1.49%	$1.64T	$39.90B
2	Ethereum ETH	$2,388.15	+4.33%	-1.45%	-6.05%	$291.68B	$18.86B
3	Tether USDT	$0.99608132372	+1.87%	-0.22%	-1.14%	$183.33B	$72.19B
4	BNB BNB	$726.89	+3.91%	-0.65%	-4.64%	$96.79B	$1.02B
5	XRP XRP	$1.32	+4.72%	-0.93%	-6.31%	$83.33B	$2.58B
6	USDC USDC	$0.99689	+1.87%	-0.22%	-1.11%	$72.37B	$22.12B
7	Solana SOL	$104.34	+5.16%	+0.56%	-7.66%	$61.49B	$4.19B
8	TRON TRX	$0.32930334164	+1.95%	-1.21%	-2.48%	$31.25B	$437.82M
9	Figure Heloc FIGR_HELOC	$1.04	+2.13%	+0.63%	+0.76%	$24.81B	$42.89M
10	Zcash ZEC	$1,129.14	+5.84%	-2.48%	-7.37%	$19.18B	$1.14B
11	Hyperliquid HYPE	$80.42	+5.74%	+0.25%	-6.41%	$17.89B	$929.98M
12	Dogecoin DOGE	$0.07950518477	+3.23%	-3.06%	-9.18%	$12.43B	$1.49B
13	USDS USDS	$0.99853	+1.86%	-0.23%	-1.02%	$10.21B	$149.37M
14	Monero XMR	$535.86	+3.41%	-2.56%	-2.91%	$10.08B	$104.84M
15	WhiteBIT Coin WBT	$79.98	+3.87%	-0.33%	-3.03%	$9.50B	$181.48M
16	Chainlink LINK	$12.30	+5.66%	-0.30%	-5.62%	$9.43B	$416.00M
17	Cardano ADA	$0.22634	+5.65%	-0.67%	-9.15%	$8.50B	$491.75M
18	LEO Token LEO	$9.02	+1.84%	-0.29%	+0.25%	$8.30B	$257319.02
19	NEAR Protocol NEAR	$4.93	+10.31%	-0.65%	-1.76%	$6.45B	$1.14B
20	Stellar XLM	$0.18303709312	+4.94%	-0.15%	-8.34%	$6.43B	$184.43M
21	Rain RAIN	$0.00854137692	+10.11%	-8.65%	-20.13%	$6.06B	$11.55M
22	Bitcoin Cash BCH	$274.33	+6.29%	+2.36%	-8.11%	$5.51B	$167.51M
23	Ethena USDe USDE	$0.99689	+1.87%	-0.21%	-1.12%	$4.72B	$49.04M
24	Litecoin LTC	$59.29	+4.20%	-0.21%	-8.22%	$4.61B	$286.24M
25	Uniswap UNI	$7.35	+7.77%	+2.62%	-3.72%	$4.59B	$610.72M
26	Dai DAI	$0.99689	+1.87%	-0.21%	-1.09%	$4.54B	$307.81M
27	Avalanche AVAX	$9.85	+5.41%	-0.09%	-7.57%	$4.37B	$380.86M
28	Canton CC	$0.10867827404	+5.04%	-7.68%	-9.74%	$4.33B	$26.16M
29	Sui SUI	$1.00	+6.16%	-0.78%	-8.92%	$4.14B	$903.26M
30	USD1 USD1	$1.00	+1.86%	-0.23%	-1.07%	$4.08B	$1.34B
31	Toncoin TON	$1.36	+4.05%	+1.00%	-4.50%	$3.86B	$43.12M
32	Hedera HBAR	$0.08253011788	+4.45%	-1.47%	-13.18%	$3.63B	$127.72M
33	Tether Gold XAUT	$4,140.16	+1.94%	+1.23%	-0.55%	$3.35B	$291.72M
34	Global Dollar USDG	$1.01	+1.88%	-0.21%	-1.08%	$3.09B	$699.38M
35	Bittensor TAO	$266.64	+5.89%	-0.41%	-4.89%	$3.02B	$184.10M
36	Quant QNT	$205.43	+8.10%	+0.64%	-15.21%	$2.99B	$143.08M
37	Shiba Inu SHIB	$0.00000503703	+4.31%	+0.28%	-7.28%	$2.97B	$68.30M
38	Bitway BTW	$1.92	-1.53%	-21.43%	+36.82%	$2.88B	$32.14M
39	PayPal USD PYUSD	$0.99771	+1.87%	-0.22%	-1.04%	$2.86B	$113.91M
40	Cronos CRO	$0.05748811043	+5.00%	-0.40%	-9.04%	$2.85B	$9.33M
41	Ethena ENA	$0.19365	+6.28%	-1.78%	-11.09%	$2.59B	$442.56M
42	OKB OKB	$117.51	+4.36%	-3.32%	-6.83%	$2.47B	$53.37M
43	Ripple USD RLUSD	$1.00	+1.87%	-0.22%	-1.10%	$2.41B	$224.38M
44	Circle USYC USYC	$1.14	+1.86%	-0.20%	-1.05%	$2.38B	$0.00
45	Aave AAVE	$152.64	+5.13%	-2.21%	-10.92%	$2.36B	$275.05M
46	Ondo US Dollar Yield USDY	$1.14	+1.81%	-0.31%	-1.06%	$2.34B	$5.49M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	+1.86%	-0.21%	-1.12%	$2.17B	$0.00
48	Ondo ONDO	$0.44451	+6.66%	-0.50%	-10.12%	$2.16B	$214.91M
49	Pump.fun PUMP	$0.00442214348	+6.47%	-7.83%	-23.95%	$2.05B	$284.93M
50	Aster ASTER	$0.70028030715	+4.16%	+2.05%	-1.73%	$1.90B	$107.78M
51	MemeCore M	$0.82693	+5.69%	-0.86%	-22.70%	$1.89B	$1.33M
52	Falcon USD USDF	$0.99281	+1.87%	-0.21%	-1.19%	$1.88B	$718011.78
53	Polkadot DOT	$1.09	+5.45%	-2.54%	-2.33%	$1.86B	$163.75M
54	Worldcoin WLD	$0.48700940847	+7.25%	-0.41%	-5.26%	$1.86B	$242.69M
55	PAX Gold PAXG	$4,146.33	+2.01%	+1.23%	-0.58%	$1.82B	$192.52M
56	World Liberty Financial WLFI	$0.05723659786	+2.61%	+1.07%	+1.87%	$1.82B	$29.50M
57	USDD USDD	$0.99526	+1.84%	-0.27%	-1.33%	$1.76B	$2.02M
58	Mantle MNT	$0.52214	+4.50%	+0.39%	-9.86%	$1.72B	$30.26M
59	Pepe PEPE	$0.00000401978	+5.57%	+0.05%	-0.86%	$1.69B	$307.40M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+1.86%	+0.57%	-0.97%	$1.68B	$0.00
61	Internet Computer ICP	$2.99	+6.39%	-0.31%	-4.46%	$1.67B	$64.39M
62	Morpho MORPHO	$2.37	+5.73%	+1.98%	-1.37%	$1.66B	$26.71M
63	Sky SKY	$0.07036035743	+5.13%	-1.85%	-9.72%	$1.65B	$13.53M
64	United Stables U	$0.99771	+1.87%	-0.20%	-1.11%	$1.57B	$181.57M
65	HTX DAO HTX	$0.00000163197	+2.05%	-1.77%	-4.32%	$1.47B	$133.36M
66	Bitget Token BGB	$1.92	+2.83%	-1.35%	-1.63%	$1.34B	$10.30M
67	BFUSD BFUSD	$0.99526	+1.88%	-0.24%	-1.14%	$1.31B	$11.19M
68	Ethereum Classic ETC	$7.92	+4.65%	+0.03%	-6.31%	$1.26B	$65.43M
69	USDGO USDGO	$0.99689	+1.86%	-0.21%	-1.09%	$1.25B	$15.07M
70	Arbitrum ARB	$0.18140283336	+6.95%	+0.41%	-1.77%	$1.23B	$195.95M
71	Venice Token VVV	$24.57	+9.84%	+10.14%	+7.19%	$1.19B	$47.71M
72	JUST JST	$0.13319	+1.79%	-4.95%	-5.38%	$1.09B	$34.24M
73	Gate GT	$10.20	+4.29%	-1.07%	-5.67%	$1.07B	$3.59M
74	KuCoin KCS	$7.35	+4.29%	+1.81%	-4.76%	$1.03B	$9.80M
75	Jupiter JUP	$0.30887509463	+7.74%	-2.33%	-16.14%	$1.03B	$88.99M
76	Algorand ALGO	$0.11276	+5.90%	-3.02%	-8.01%	$1.02B	$61.66M
77	POL (ex-MATIC) POL	$0.09478706608	+5.07%	-2.58%	-7.10%	$1.00B	$82.53M
78	Render RENDER	$1.90	+7.75%	-0.09%	-4.18%	$987.83M	$70.88M
79	Kaspa KAS	$0.03541220274	+5.32%	-4.57%	-10.90%	$982.93M	$18.87M
80	Blockchain Capital BCAP	$105.62	+1.86%	-0.21%	-3.35%	$962.42M	$0.00
81	Cosmos Hub ATOM	$1.70	+4.79%	-2.81%	-7.26%	$913.31M	$60.16M
82	Pi Network PI	$0.07880335192	+3.95%	-0.04%	-4.70%	$886.01M	$5.90M
83	Aerodrome Finance AERO	$0.88086601064	+6.10%	+2.31%	+9.17%	$884.87M	$73.77M
84	Filecoin FIL	$1.05	+6.35%	-3.36%	-4.05%	$880.46M	$186.39M
85	NEXO NEXO	$0.81712	+4.33%	-0.12%	-2.25%	$816.72M	$5.87M
86	Open USD OUSD	$0.99444	+1.85%	-0.50%	-1.29%	$808.39M	$231651.01
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+1.86%	-0.20%	-1.05%	$805.20M	$0.00
88	LayerZero ZRO	$1.98	+10.71%	+3.82%	-3.91%	$793.11M	$132.46M
89	Stacks STX	$0.4044792906	+5.43%	-5.12%	+4.99%	$758.21M	$38.43M
90	Injective INJ	$7.58	+8.35%	-3.00%	+2.14%	$757.56M	$139.65M
91	Lighter LIT	$3.02	+5.20%	-4.73%	-15.71%	$754.62M	$101.49M
92	Stable STABLE	$0.02661808755	+3.54%	+0.01%	+0.94%	$724.88M	$9.42M
93	Midnight NIGHT	$0.04284628697	+5.56%	-1.64%	-4.63%	$711.56M	$16.91M
94	Aptos APT	$0.8048729318	+8.11%	+1.00%	+1.43%	$710.82M	$76.19M
95	Pyth Network PYTH	$0.0898842868	+11.81%	+9.08%	+17.14%	$709.92M	$131.48M
96	PancakeSwap CAKE	$2.23	+5.23%	-0.17%	-0.16%	$709.27M	$69.33M
97	GHO GHO	$0.99608132372	+1.88%	-0.19%	-1.16%	$696.44M	$3.28M
98	XDC Network XDC	$0.03468749025	+3.13%	+2.04%	+6.49%	$691.86M	$15.70M
99	Akedo AKE	$0.02930914138	-7.85%	+15.80%	-3.42%	$668.17M	$22.66M
100	Beldex BDX	$0.08253011788	+1.57%	-0.78%	+8.79%	$651.42M	$5.11M