Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.75 Trillions

24h Volume$64.25 Billions

Coins22,551

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.51%


1	Bitcoin BTC	$81,245.00	+0.44%	+2.21%	-4.15%	$1.63T	$23.97B
2	Ethereum ETH	$2,364.22	+0.45%	+2.69%	-5.55%	$288.84B	$9.86B
3	Tether USDT	$0.99610780674	-0.11%	-0.16%	-2.23%	$181.19B	$42.76B
4	BNB BNB	$751.52	+0.58%	+2.36%	-1.79%	$98.83B	$895.68M
5	XRP XRP	$1.33	+0.16%	+2.76%	-3.21%	$84.08B	$1.56B
6	USDC USDC	$0.99692	-0.11%	-0.11%	-2.22%	$70.97B	$10.82B
7	Solana SOL	$102.56	+0.29%	+3.17%	-6.06%	$60.50B	$2.13B
8	TRON TRX	$0.33095173661	+0.02%	+1.15%	-1.99%	$31.43B	$393.00M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-	-1.77%	$26.39B	$100.83M
10	Zcash ZEC	$1,315.19	+0.42%	+6.19%	+1.28%	$22.37B	$833.80M
11	Hyperliquid HYPE	$81.93	+0.60%	+5.94%	-2.21%	$19.62B	$742.49M
12	Dogecoin DOGE	$0.08031401761	+0.09%	+4.69%	-4.46%	$12.57B	$523.51M
13	Monero XMR	$606.15	+0.04%	+1.89%	+2.18%	$11.41B	$117.99M
14	USDS USDS	$1.00	-0.12%	-0.12%	-2.23%	$9.85B	$88.96M
15	WhiteBIT Coin WBT	$78.13	+0.47%	+2.18%	-5.81%	$9.28B	$61.52M
16	Chainlink LINK	$11.83	+0.23%	+5.21%	-6.96%	$9.07B	$249.47M
17	LEO Token LEO	$9.41	+0.86%	+4.15%	+1.03%	$8.65B	$261581.73
18	Cardano ADA	$0.20735305365	+0.21%	+2.57%	-10.14%	$7.78B	$196.46M
19	NEAR Protocol NEAR	$4.72	+0.28%	+6.90%	-11.00%	$6.18B	$548.63M
20	Bitcoin Cash BCH	$302.50	+0.20%	+7.72%	+1.55%	$6.08B	$232.07M
21	Stellar XLM	$0.17157	-0.09%	+2.88%	-8.54%	$6.05B	$111.89M
22	Rain RAIN	$0.00706854362	+0.79%	-1.62%	-25.52%	$5.02B	$17.86M
23	Ethena USDe USDE	$0.99773	-0.11%	-0.07%	-2.22%	$4.54B	$24.87M
24	Dai DAI	$0.99773	-0.14%	-0.12%	-2.25%	$4.51B	$124.41M
25	Litecoin LTC	$57.75	+0.06%	+3.15%	-8.32%	$4.49B	$189.71M
26	Uniswap UNI	$7.17	+0.04%	+3.10%	-6.92%	$4.48B	$252.32M
27	Canton CC	$0.10326995220	+1.25%	+7.26%	-7.66%	$4.14B	$13.03M
28	Avalanche AVAX	$9.01	+0.14%	+3.57%	-9.54%	$4.00B	$189.55M
29	USD1 USD1	$0.99773	-0.11%	-0.10%	-2.19%	$3.90B	$770.87M
30	Sui SUI	$0.94243	+0.18%	+4.30%	-11.09%	$3.88B	$266.47M
31	Toncoin TON	$1.24	+0.22%	+2.50%	-10.43%	$3.52B	$26.45M
32	Hedera HBAR	$0.07633422133	+0.10%	+1.16%	-11.59%	$3.38B	$76.66M
33	Tether Gold XAUT	$4,036.59	+0.14%	+1.11%	-3.98%	$3.27B	$219.23M
34	Global Dollar USDG	$1.00	-0.12%	-0.12%	-2.24%	$3.12B	$414.95M
35	PayPal USD PYUSD	$1.00	-0.11%	-0.09%	-2.24%	$3.02B	$26.91M
36	Bittensor TAO	$256.84	+0.17%	+4.56%	-8.40%	$3.00B	$95.63M
37	Shiba Inu SHIB	$0.00000498460	-0.01%	+3.76%	-6.12%	$2.94B	$59.36M
38	Quant QNT	$201.50	-0.82%	-0.93%	-3.14%	$2.93B	$71.89M
39	Ethena ENA	$0.20735305365	+0.86%	+4.30%	-0.20%	$2.78B	$591.08M
40	Cronos CRO	$0.05400595662	+0.46%	+3.20%	-9.05%	$2.74B	$6.16M
41	Bitway BTW	$1.73	-2.29%	+23.17%	-17.62%	$2.61B	$14.04M
42	Ripple USD RLUSD	$0.99936	-0.13%	-0.11%	-2.20%	$2.59B	$151.98M
43	MemeCore M	$1.11	+0.24%	+11.91%	+41.83%	$2.54B	$1.64M
44	Circle USYC USYC	$1.14	-0.12%	-0.10%	-2.15%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.12%	-2.17%	$2.37B	$4.07M
46	OKB OKB	$110.30	+0.20%	+2.46%	-6.87%	$2.32B	$13.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.12%	-0.11%	-2.21%	$2.20B	$0.00
48	Pepe PEPE	$0.00000501729	+1.75%	+17.11%	+6.12%	$2.11B	$590.83M
49	Aave AAVE	$135.48	-0.08%	+4.40%	-15.43%	$2.09B	$231.18M
50	Ondo ONDO	$0.41958	+0.29%	+4.22%	-10.57%	$2.04B	$82.94M
51	Pump.fun PUMP	$0.00434254214	+0.35%	+6.09%	-13.01%	$2.00B	$125.96M
52	Falcon USD USDF	$0.99692	-0.11%	-0.05%	-2.18%	$1.88B	$224940.98
53	PAX Gold PAXG	$4,045.14	+0.20%	+1.14%	-3.89%	$1.80B	$102.38M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.18%	-3.04%	$1.80B	$0.00
55	Aster ASTER	$0.71394	+0.21%	+0.86%	-3.26%	$1.79B	$61.74M
56	Mantle MNT	$0.52854	+0.04%	+2.92%	-3.73%	$1.75B	$26.29M
57	Polkadot DOT	$1.02	+0.67%	+3.65%	-15.50%	$1.74B	$91.48M
58	World Liberty Financial WLFI	$0.05241779486	+0.21%	+0.23%	-6.35%	$1.67B	$17.38M
59	Worldcoin WLD	$0.43747	+0.34%	+1.87%	-26.68%	$1.63B	$204.26M
60	United Stables U	$1.00	-0.11%	-0.13%	-2.25%	$1.63B	$118.72M
61	Morpho MORPHO	$2.22	+0.47%	+3.23%	-6.73%	$1.56B	$14.55M
62	Sky SKY	$0.06599917593	+0.36%	+2.31%	-15.36%	$1.55B	$13.24M
63	USDD USDD	$0.99692	-0.05%	-0.01%	-2.21%	$1.54B	$107.66M
64	Internet Computer ICP	$2.61	+0.34%	+1.77%	-13.59%	$1.46B	$38.63M
65	HTX DAO HTX	$0.00000162093	-0.20%	+0.35%	-4.07%	$1.44B	$98.47M
66	BFUSD BFUSD	$0.99610780674	-0.11%	-0.10%	-2.23%	$1.32B	$3.07M
67	Bitget Token BGB	$1.88	-0.24%	+0.57%	-3.36%	$1.31B	$10.74M
68	USDGO USDGO	$0.99773	-0.11%	-0.10%	-2.22%	$1.29B	$24.22M
69	Ethereum Classic ETC	$7.66	+0.14%	+2.36%	-7.18%	$1.22B	$35.21M
70	Arbitrum ARB	$0.16913	+0.33%	+2.84%	-13.15%	$1.17B	$126.28M
71	Venice Token VVV	$23.94	-0.86%	-3.88%	-9.69%	$1.17B	$28.56M
72	JUST JST	$0.13904851832	-0.25%	+1.84%	-2.17%	$1.12B	$31.80M
73	KuCoin KCS	$7.54	+0.21%	+2.80%	+0.10%	$1.05B	$3.63M
74	Gate GT	$9.85	+0.48%	+2.06%	-5.83%	$1.03B	$1.02M
75	Kaspa KAS	$0.03583629971	+0.32%	+3.96%	-7.88%	$995.54M	$7.48M
76	POL (ex-MATIC) POL	$0.09269901222	+0.20%	+3.44%	-6.14%	$982.53M	$47.27M
77	Algorand ALGO	$0.10326995220	+0.21%	+1.45%	-11.29%	$940.65M	$42.90M
78	Jupiter JUP	$0.28378	+0.47%	+4.44%	-14.73%	$940.65M	$52.79M
79	Cosmos Hub ATOM	$1.64	+0.50%	+1.48%	-8.76%	$884.14M	$43.80M
80	Render RENDER	$1.69	+0.20%	+2.13%	-12.13%	$879.01M	$39.95M
81	Pi Network PI	$0.07642252934	+0.12%	+0.88%	-6.57%	$863.24M	$2.47M
82	Open USD OUSD	$0.99610780674	-0.10%	-0.35%	-2.27%	$825.35M	$298864.95
83	NEXO NEXO	$0.79607309616	+0.56%	-0.23%	-4.51%	$795.75M	$2.61M
84	Injective INJ	$7.94	-0.56%	+3.02%	-12.06%	$794.45M	$107.01M
85	Lighter LIT	$3.07	+0.63%	+2.39%	-13.62%	$766.88M	$57.80M
86	Filecoin FIL	$0.91397	+0.33%	+3.20%	-15.74%	$766.56M	$79.61M
87	GHO GHO	$0.99854	-0.11%	-0.12%	-2.24%	$697.76M	$2.70M
88	Dash DASH	$53.95	-0.19%	-0.10%	+4.76%	$694.84M	$73.77M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.08%	-2.14%	$689.96M	$0.00
90	LayerZero ZRO	$1.72	-0.26%	+6.84%	-16.84%	$689.39M	$61.46M
91	PancakeSwap CAKE	$2.09	+0.59%	-0.36%	-9.26%	$682.48M	$53.65M
92	XDC Network XDC	$0.03410112057	+0.61%	-1.20%	-0.32%	$680.20M	$18.33M
93	Midnight NIGHT	$0.04084920208	-0.91%	+4.85%	-0.46%	$678.41M	$19.38M
94	Ether.fi ETHFI	$0.66922	+0.89%	+3.82%	-7.59%	$668.16M	$28.43M
95	Aptos APT	$0.69442	-0.28%	+2.37%	-19.27%	$613.85M	$41.92M
96	Beldex BDX	$0.07316846875	+0.85%	-1.17%	-3.09%	$575.95M	$14.50M
97	Aerodrome Finance AERO	$0.70418723318	+0.97%	+4.95%	-18.11%	$574.57M	$25.65M
98	Pearl PRL	$1.59	-1.65%	-9.55%	-29.56%	$573.68M	$8.05M
99	Pyth Network PYTH	$0.07256356704	+0.29%	+0.79%	-11.81%	$571.40M	$19.53M
100	Stacks STX	$0.30411781202	+0.28%	+1.71%	-19.30%	$570.99M	$11.95M