Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.83 Trillions

24h Volume$94.85 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.87%


1	Bitcoin BTC	$83,233.17	-0.48%	+0.39%	-6.51%	$1.67T	$32.09B
2	Ethereum ETH	$2,512.24	-0.47%	-0.84%	-10.34%	$306.79B	$15.05B
3	Tether USDT	$0.99709094520	-0.27%	-0.29%	-2.91%	$183.60B	$62.42B
4	BNB BNB	$742.85	-0.47%	-0.63%	-8.18%	$98.90B	$803.25M
5	XRP XRP	$1.37	-0.71%	-0.85%	-12.78%	$86.51B	$2.14B
6	USDC USDC	$0.99709094520	-0.28%	-0.28%	-2.86%	$72.46B	$19.40B
7	Solana SOL	$107.45	-0.77%	-1.61%	-14.65%	$63.30B	$4.11B
8	TRON TRX	$0.32653	-0.22%	-1.34%	-5.25%	$31.02B	$371.76M
9	Figure Heloc FIGR_HELOC	$1.05	-1.43%	-1.37%	-1.58%	$24.98B	$13.65M
10	Zcash ZEC	$1,194.43	-1.05%	-6.01%	-16.18%	$20.29B	$1.08B
11	Hyperliquid HYPE	$80.87	-0.90%	-4.43%	-15.72%	$17.98B	$954.86M
12	Dogecoin DOGE	$0.08413215160	-0.94%	-1.26%	-15.22%	$13.15B	$767.02M
13	USDS USDS	$0.99709094520	-0.24%	-0.27%	-2.81%	$10.31B	$91.05M
14	Monero XMR	$528.69	-0.78%	-1.34%	-8.95%	$9.95B	$90.55M
15	Chainlink LINK	$12.88	-1.36%	-1.59%	-11.22%	$9.88B	$403.75M
16	WhiteBIT Coin WBT	$81.80	-0.43%	+0.09%	-7.98%	$9.72B	$132.28M
17	Cardano ADA	$0.23407063960	-1.35%	-3.92%	-17.69%	$8.79B	$497.88M
18	LEO Token LEO	$8.89	-0.30%	-0.16%	-2.71%	$8.17B	$102204.99
19	Rain RAIN	$0.00999614909	-0.94%	-3.98%	-14.47%	$7.08B	$19.06M
20	Stellar XLM	$0.19158	-1.12%	-3.26%	-14.47%	$6.71B	$172.85M
21	NEAR Protocol NEAR	$4.95	-1.93%	-11.26%	-6.64%	$6.48B	$1.18B
22	Bitcoin Cash BCH	$271.75	-0.86%	-2.17%	-16.99%	$5.46B	$190.01M
23	Bitway BTW	$1.94	+0.12%	+9.45%	+57.72%	$5.25B	$117.62M
24	Canton CC	$0.12828	0.00%	+4.43%	-3.86%	$5.12B	$33.49M
25	Ethena USDe USDE	$0.99709094520	-0.27%	-0.28%	-2.87%	$4.75B	$51.55M
26	Litecoin LTC	$60.92	-0.84%	-3.70%	-15.68%	$4.73B	$287.13M
27	Uniswap UNI	$7.57	-0.46%	+1.41%	-17.40%	$4.73B	$561.10M
28	Avalanche AVAX	$10.24	-1.08%	-4.57%	-14.49%	$4.54B	$418.91M
29	Dai DAI	$0.99792	-0.27%	-0.28%	-2.81%	$4.53B	$365.52M
30	Sui SUI	$1.04	-1.43%	-4.77%	-16.06%	$4.28B	$673.64M
31	USD1 USD1	$0.99709094520	-0.27%	-0.26%	-2.85%	$4.20B	$910.71M
32	Toncoin TON	$1.38	-0.56%	-1.11%	-14.37%	$3.89B	$41.22M
33	Hedera HBAR	$0.08663112640	-1.07%	-4.53%	-16.72%	$3.82B	$137.11M
34	Tether Gold XAUT	$4,143.64	-0.52%	-0.49%	-2.85%	$3.35B	$142.61M
35	Bittensor TAO	$275.72	-1.73%	-4.31%	-12.29%	$3.13B	$219.74M
36	Global Dollar USDG	$0.99709094520	-0.29%	-0.27%	-2.83%	$3.10B	$703.38M
37	Shiba Inu SHIB	$0.00000518895	-0.76%	-3.15%	-14.67%	$3.06B	$111.87M
38	Quant QNT	$204.04	-1.17%	-11.25%	-23.96%	$2.97B	$142.61M
39	Cronos CRO	$0.05921470727	-1.39%	-1.64%	-15.77%	$2.93B	$10.45M
40	PayPal USD PYUSD	$0.99792	-0.27%	-0.28%	-2.84%	$2.87B	$75.27M
41	Ethena ENA	$0.2090808916	-1.37%	-6.10%	-15.49%	$2.81B	$545.86M
42	OKB OKB	$121.11	-1.19%	-2.78%	-13.47%	$2.54B	$34.11M
43	Aave AAVE	$159.05	-0.50%	-2.99%	-15.89%	$2.46B	$283.13M
44	Ripple USD RLUSD	$0.99792	-0.27%	-0.28%	-2.82%	$2.41B	$212.83M
45	Circle USYC USYC	$1.14	-0.28%	-0.29%	-2.79%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.31%	-2.76%	$2.34B	$3.76M
47	Pump.fun PUMP	$0.00495055237	-2.25%	-7.12%	-25.22%	$2.29B	$219.08M
48	Ondo ONDO	$0.46564	-1.03%	-7.04%	-10.25%	$2.27B	$222.74M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99958	-0.28%	-0.29%	-2.85%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-2.96%	-6.59%	-7.67%	$1.98B	$234.40M
51	MemeCore M	$0.85464	-0.94%	-9.29%	-21.81%	$1.95B	$1.53M
52	Worldcoin WLD	$0.508124876	-0.42%	-3.67%	-13.71%	$1.93B	$342.44M
53	Aster ASTER	$0.68971	-0.44%	-1.90%	-9.91%	$1.87B	$116.54M
54	World Liberty Financial WLFI	$0.05743868588	+0.28%	+0.58%	-1.32%	$1.83B	$30.02M
55	PAX Gold PAXG	$4,147.52	-0.53%	-0.45%	-2.96%	$1.82B	$122.78M
56	Falcon USD USDF	$0.9920929956	-0.28%	-0.30%	-2.98%	$1.80B	$497943.05
57	Sky SKY	$0.07614734401	-1.06%	-1.86%	-16.47%	$1.78B	$11.94M
58	Mantle MNT	$0.53894	-0.86%	-2.62%	-18.25%	$1.78B	$33.84M
59	USDD USDD	$0.99625	-0.27%	-0.30%	-2.88%	$1.77B	$4.46M
60	Pepe PEPE	$0.00000419219	-1.23%	+1.40%	-7.29%	$1.76B	$311.21M
61	Internet Computer ICP	$3.12	-1.55%	-5.42%	-13.06%	$1.74B	$96.71M
62	Morpho MORPHO	$2.36	-1.36%	-3.88%	-16.67%	$1.65B	$24.23M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	+0.05%	-3.37%	$1.64B	$0.00
64	United Stables U	$0.99875	-0.29%	-0.26%	-2.85%	$1.56B	$141.44M
65	HTX DAO HTX	$0.00000164165	-0.21%	-1.26%	-6.64%	$1.47B	$41.94M
66	Bitget Token BGB	$1.96	-0.61%	-0.46%	-4.82%	$1.37B	$10.06M
67	BFUSD BFUSD	$0.99625	-0.27%	-0.28%	-2.90%	$1.32B	$2.67M
68	Ethereum Classic ETC	$8.09	-1.15%	-2.66%	-12.81%	$1.28B	$59.89M
69	USDGO USDGO	$0.99792	-0.29%	-0.27%	-2.83%	$1.28B	$11.63M
70	Arbitrum ARB	$0.18492	-0.87%	-2.27%	-11.73%	$1.26B	$183.42M
71	JUST JST	$0.13661	-0.13%	-1.89%	-3.91%	$1.12B	$26.50M
72	Gate GT	$10.68	-0.37%	-1.92%	-7.58%	$1.12B	$3.38M
73	KuCoin KCS	$7.92	-0.30%	-0.51%	-0.52%	$1.10B	$4.15M
74	Jupiter JUP	$0.3240337324	-0.68%	-5.94%	-9.43%	$1.08B	$79.10M
75	Algorand ALGO	$0.11828	-0.98%	-5.91%	-7.65%	$1.08B	$70.06M
76	POL (ex-MATIC) POL	$0.099958992	-1.74%	-3.75%	-10.77%	$1.06B	$111.37M
77	Kaspa KAS	$0.03807671242	-1.27%	-3.46%	-15.56%	$1.06B	$14.74M
78	Venice Token VVV	$21.64	-2.90%	-8.19%	-26.62%	$1.05B	$29.81M
79	Render RENDER	$2.00	-2.16%	-1.86%	-11.15%	$1.04B	$162.52M
80	Cosmos Hub ATOM	$1.81	-0.49%	-0.52%	-2.74%	$969.60M	$74.35M
81	Blockchain Capital BCAP	$105.52	-0.28%	-0.25%	-5.04%	$961.52M	$0.00
82	Filecoin FIL	$1.14	-1.94%	-3.08%	-5.23%	$950.53M	$238.40M
83	Pi Network PI	$0.07986773440	-0.51%	-0.75%	-11.85%	$897.88M	$6.11M
84	Aerodrome Finance AERO	$0.88963	-2.14%	-1.58%	+2.93%	$889.55M	$62.12M
85	Lighter LIT	$3.33	-1.22%	-8.34%	-17.17%	$832.16M	$83.63M
86	NEXO NEXO	$0.83132	-1.26%	-0.55%	-6.47%	$831.33M	$2.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.28%	-2.81%	$813.00M	$0.00
88	Stacks STX	$0.42649	+0.01%	+6.92%	+7.34%	$799.51M	$141.61M
89	LayerZero ZRO	$1.99	-1.55%	-12.41%	-13.37%	$795.59M	$138.36M
90	Injective INJ	$7.88	-0.99%	+0.76%	-3.82%	$787.84M	$173.76M
91	Open USD OUSD	$0.99375	-0.60%	-0.59%	-3.19%	$783.76M	$283600.57
92	Midnight NIGHT	$0.04427092126	-1.98%	-5.51%	-14.82%	$735.28M	$21.16M
93	Aptos APT	$0.82382	-0.61%	-2.55%	-5.33%	$727.28M	$121.28M
94	PancakeSwap CAKE	$2.29	-0.69%	-1.45%	-10.03%	$726.45M	$62.25M
95	Stable STABLE	$0.02670654368	-0.14%	-1.15%	-5.48%	$725.62M	$9.08M
96	GHO GHO	$0.99542	-0.32%	-0.29%	-2.95%	$695.88M	$1.28M
97	Beldex BDX	$0.08663112640	-3.31%	-3.44%	+14.38%	$683.89M	$2.38M
98	XDC Network XDC	$0.03395706917	-0.31%	-1.91%	-2.61%	$677.31M	$12.66M
99	Ether.fi ETHFI	$0.68388	-1.32%	-3.05%	-14.86%	$659.81M	$50.45M
100	Dash DASH	$49.85	-0.82%	-2.55%	-15.74%	$640.90M	$61.02M