Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.76 Trillions

24h Volume$71.09 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.62%


1	Bitcoin BTC	$81,808.08	-0.23%	+0.16%	-0.98%	$1.64T	$26.33B
2	Ethereum ETH	$2,399.61	-0.04%	+0.40%	-3.71%	$293.11B	$9.38B
3	Tether USDT	$0.99694	-0.25%	-0.15%	-0.35%	$183.17B	$48.04B
4	BNB BNB	$730.26	+0.01%	+1.54%	-1.72%	$96.04B	$730.19M
5	XRP XRP	$1.30	-0.13%	+0.34%	-3.85%	$82.17B	$1.32B
6	USDC USDC	$0.99776	-0.25%	-0.18%	-0.33%	$71.88B	$16.50B
7	Solana SOL	$104.77	+0.20%	+1.04%	-2.22%	$61.76B	$2.68B
8	TRON TRX	$0.33067793900	-0.14%	-0.59%	+0.17%	$31.43B	$324.05M
9	Figure Heloc FIGR_HELOC	$1.02	-0.47%	-	-4.34%	$24.51B	$18.93M
10	Zcash ZEC	$1,141.70	+0.58%	+2.19%	-5.09%	$19.41B	$898.97M
11	Hyperliquid HYPE	$78.97	+0.30%	+0.42%	-4.92%	$17.57B	$520.16M
12	Dogecoin DOGE	$0.07942163806	+0.02%	+0.56%	-5.19%	$12.42B	$404.26M
13	Monero XMR	$604.49	+0.18%	+1.76%	+12.07%	$11.38B	$187.85M
14	USDS USDS	$0.99858	-0.24%	-0.17%	-0.29%	$10.03B	$111.97M
15	WhiteBIT Coin WBT	$79.98	-0.15%	+0.20%	-1.55%	$9.50B	$90.04M
16	Chainlink LINK	$12.00	+0.44%	+0.29%	-6.68%	$9.20B	$249.97M
17	LEO Token LEO	$9.00	-0.24%	-0.47%	+1.08%	$8.28B	$146486.40
18	Cardano ADA	$0.21772	+0.13%	-0.74%	-8.84%	$8.16B	$228.77M
19	NEAR Protocol NEAR	$4.89	+0.44%	-1.29%	-4.83%	$6.40B	$708.01M
20	Stellar XLM	$0.17679	+0.14%	+0.25%	-9.24%	$6.24B	$107.80M
21	Rain RAIN	$0.00879947091	-0.12%	-4.36%	-15.00%	$6.24B	$18.03M
22	Bitcoin Cash BCH	$278.84	+0.15%	+1.81%	+3.00%	$5.61B	$129.00M
23	Ethena USDe USDE	$0.99858	-0.25%	-0.18%	-0.32%	$4.67B	$41.09M
24	Litecoin LTC	$59.51	+0.15%	+1.25%	-3.73%	$4.63B	$236.39M
25	Uniswap UNI	$7.27	+0.30%	+1.68%	+0.76%	$4.54B	$347.70M
26	Dai DAI	$0.99858	-0.26%	-0.17%	-0.35%	$4.51B	$340.17M
27	Avalanche AVAX	$9.58	+0.39%	-1.00%	-7.40%	$4.25B	$210.52M
28	Canton CC	$0.10395073825	+0.15%	+3.19%	-13.97%	$4.16B	$14.10M
29	Sui SUI	$0.99448	+0.62%	+0.85%	-5.41%	$4.10B	$616.91M
30	USD1 USD1	$0.99694	-0.25%	-0.23%	-0.38%	$4.00B	$965.76M
31	Toncoin TON	$1.35	-0.24%	+0.69%	-0.92%	$3.83B	$21.60M
32	Hedera HBAR	$0.08266948475	+0.41%	-3.28%	-6.59%	$3.63B	$98.14M
33	Tether Gold XAUT	$4,123.23	-0.40%	-1.04%	-1.11%	$3.34B	$157.64M
34	Global Dollar USDG	$1.00	-0.26%	-0.18%	-0.33%	$3.13B	$433.97M
35	Bittensor TAO	$266.51	+0.20%	-0.59%	-4.41%	$3.02B	$125.07M
36	Bitway BTW	$1.99	-5.80%	-19.28%	+16.21%	$2.99B	$41.83M
37	Shiba Inu SHIB	$0.00000500060	+0.17%	+1.18%	-4.67%	$2.95B	$43.96M
38	Cronos CRO	$0.05730525906	+0.19%	+1.76%	-4.11%	$2.91B	$7.02M
39	PayPal USD PYUSD	$0.99858	-0.25%	-0.15%	-0.30%	$2.86B	$56.60M
40	Quant QNT	$193.51	-0.22%	+2.50%	-14.53%	$2.82B	$67.53M
41	Ethena ENA	$0.18825	+1.30%	+0.94%	-10.56%	$2.52B	$326.18M
42	Ripple USD RLUSD	$0.99858	-0.25%	-0.19%	-0.34%	$2.40B	$97.89M
43	OKB OKB	$113.73	+0.21%	+0.63%	-8.50%	$2.39B	$22.67M
44	Circle USYC USYC	$1.14	-0.25%	-0.18%	-0.28%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.15%	-0.31%	$2.35B	$4.92M
46	Aave AAVE	$148.63	+0.49%	-1.60%	-6.32%	$2.29B	$220.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.25%	-0.19%	-0.35%	$2.19B	$0.00
48	Ondo ONDO	$0.43381	+0.67%	+0.73%	-10.39%	$2.11B	$95.60M
49	Pump.fun PUMP	$0.00447806684	+1.77%	+9.05%	-12.52%	$2.07B	$223.78M
50	Worldcoin WLD	$0.52712	+2.11%	+9.42%	+3.55%	$2.01B	$280.09M
51	Polkadot DOT	$1.15	+1.60%	+3.98%	-4.09%	$1.97B	$182.04M
52	Aster ASTER	$0.710466463	+0.05%	+1.71%	+2.17%	$1.93B	$94.37M
53	Falcon USD USDF	$0.99367	-0.24%	-0.16%	-0.31%	$1.88B	$363265.51
54	PAX Gold PAXG	$4,124.43	-0.38%	-1.09%	-1.15%	$1.82B	$120.24M
55	USDD USDD	$0.99776	-0.25%	-0.13%	-0.35%	$1.77B	$2.75M
56	Mantle MNT	$0.53284	+0.14%	+1.24%	-3.09%	$1.76B	$18.29M
57	Pepe PEPE	$0.00000414616	+0.80%	+4.33%	+3.48%	$1.74B	$251.36M
58	Morpho MORPHO	$2.48	+0.44%	+6.32%	+5.25%	$1.74B	$33.50M
59	World Liberty Financial WLFI	$0.05438759920	-1.41%	-4.50%	-4.77%	$1.73B	$45.08M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.18%	+0.23%	$1.71B	$0.00
61	MemeCore M	$0.72274	+1.50%	-4.16%	-20.88%	$1.65B	$2.46M
62	Sky SKY	$0.07023067393	+0.31%	+1.71%	-8.91%	$1.65B	$6.63M
63	Internet Computer ICP	$2.85	+0.13%	-0.85%	-9.98%	$1.59B	$37.17M
64	United Stables U	$0.99858	-0.25%	-0.19%	-0.33%	$1.58B	$126.95M
65	HTX DAO HTX	$0.00000164987	-0.10%	-0.31%	-1.08%	$1.47B	$85.94M
66	Arbitrum ARB	$0.19726	+0.18%	+6.94%	+6.89%	$1.36B	$242.93M
67	Bitget Token BGB	$1.89	-0.05%	+1.61%	-3.65%	$1.32B	$9.34M
68	BFUSD BFUSD	$0.99694	-0.26%	-0.21%	-0.33%	$1.32B	$1.69M
69	USDGO USDGO	$0.99858	-0.25%	-0.21%	-0.33%	$1.27B	$12.76M
70	Ethereum Classic ETC	$7.75	+0.14%	+0.70%	-5.21%	$1.23B	$41.75M
71	Venice Token VVV	$24.27	+0.12%	+8.15%	+6.46%	$1.18B	$38.96M
72	JUST JST	$0.13996	-0.08%	+3.33%	+1.08%	$1.12B	$27.84M
73	Gate GT	$9.94	+0.05%	+0.29%	-8.45%	$1.04B	$1.29M
74	KuCoin KCS	$7.41	-0.52%	-0.36%	-5.80%	$1.04B	$14.96M
75	Algorand ALGO	$0.10968030650	-0.05%	-0.41%	-9.89%	$994.33M	$48.48M
76	POL (ex-MATIC) POL	$0.09249160175	+0.31%	+1.68%	-8.21%	$981.88M	$45.44M
77	Jupiter JUP	$0.2930264905	+0.56%	+1.69%	-13.35%	$971.41M	$51.98M
78	Kaspa KAS	$0.03482071438	-0.31%	-1.04%	-11.33%	$966.82M	$11.46M
79	Blockchain Capital BCAP	$105.51	-0.25%	-0.19%	-0.30%	$961.42M	$0.00
80	Render RENDER	$1.81	+0.46%	+0.98%	-13.66%	$937.60M	$44.93M
81	Cosmos Hub ATOM	$1.73	-0.07%	+3.01%	-4.92%	$931.22M	$52.83M
82	Pi Network PI	$0.07814394434	-0.48%	-1.46%	-2.14%	$880.14M	$3.45M
83	Injective INJ	$8.57	+0.96%	+1.28%	+15.47%	$856.90M	$159.12M
84	Filecoin FIL	$1.02	+0.93%	-1.50%	-8.42%	$848.88M	$121.79M
85	Open USD OUSD	$0.99776	-0.36%	-0.01%	-0.42%	$822.77M	$253511.62
86	NEXO NEXO	$0.80541359400	-0.05%	+0.63%	-3.62%	$805.82M	$2.13M
87	Aerodrome Finance AERO	$0.79395	+0.15%	-0.35%	-11.80%	$796.82M	$38.66M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.18%	-0.27%	$791.34M	$0.00
89	Lighter LIT	$3.07	+1.30%	+0.55%	-13.75%	$768.01M	$53.50M
90	LayerZero ZRO	$1.90	+0.22%	+3.38%	-11.12%	$761.21M	$93.72M
91	PancakeSwap CAKE	$2.19	+0.53%	+1.30%	-4.57%	$696.96M	$48.58M
92	GHO GHO	$0.99694	-0.25%	-0.24%	-0.32%	$696.88M	$2.24M
93	Pearl PRL	$1.97	-0.39%	+4.40%	+23.92%	$692.54M	$536352.66
94	Akedo AKE	$0.03023042985	-0.39%	-1.20%	+25.74%	$689.10M	$8.51M
95	Aptos APT	$0.76530661625	+0.81%	-0.99%	-6.26%	$675.52M	$65.08M
96	Stacks STX	$0.35932	+0.23%	+3.13%	-15.74%	$674.45M	$25.57M
97	Midnight NIGHT	$0.04004297028	-0.19%	+0.68%	-11.93%	$665.04M	$13.97M
98	Ether.fi ETHFI	$0.67936	+1.00%	+1.66%	-4.37%	$655.71M	$39.85M
99	XDC Network XDC	$0.03260410812	-0.33%	-0.92%	-5.40%	$650.31M	$9.64M
100	Dash DASH	$49.89	-0.73%	+2.48%	+0.41%	$641.96M	$48.53M