Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.54 Trillions24h Volume$29.52 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.96%ETH 10.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,900.52 | -0.04% | -0.01% | -2.90% | $1.53T | $10.56B | ||
| 2 | Ethereum ETH | $2,237.60 | -0.03% | -0.23% | -1.57% | $273.44B | $3.93B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.06% | $176.84B | $18.29B | ||
| 4 | BNB BNB | $697.34 | -0.13% | +0.51% | -2.14% | $91.71B | $585.32M | ||
| 5 | XRP XRP | $1.16 | -0.28% | -0.61% | -7.35% | $73.97B | $873.56M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.01% | -0.05% | $70.45B | $4.48B | ||
| 7 | Solana SOL | $89.54 | -0.07% | -0.34% | -6.63% | $52.92B | $867.83M | ||
| 8 | TRON TRX | $0.3202 | +0.08% | +0.36% | +3.08% | $30.43B | $287.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,275.79 | -0.18% | -1.22% | +1.22% | $21.73B | $636.18M | ||
| 11 | Hyperliquid HYPE | $77.45 | -0.18% | -1.14% | -12.69% | $18.54B | $444.99M | ||
| 12 | Monero XMR | $601.52 | 0.00% | -1.77% | -0.63% | $11.33B | $74.91M | ||
| 13 | Dogecoin DOGE | $0.07108 | +0.06% | -1.01% | -6.43% | $11.14B | $217.03M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.03% | $8.83B | $55.66M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | -0.07% | -0.09% | -2.86% | $8.65B | $24.70M | ||
| 16 | LEO Token LEO | $9.32 | +0.01% | -0.30% | -0.77% | $8.57B | $1.05M | ||
| 17 | Chainlink LINK | $10.78 | -0.14% | -0.16% | -8.30% | $8.27B | $150.47M | ||
| 18 | Cardano ADA | $0.1806 | +0.09% | -1.27% | -7.24% | $6.79B | $109.40M | ||
| 19 | Stellar XLM | $0.1509 | -0.28% | -1.19% | -11.27% | $5.34B | $79.05M | ||
| 20 | Bitcoin Cash BCH | $246.49 | -0.25% | -4.23% | -13.42% | $4.96B | $126.91M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | -0.01% | $4.93B | $21.32M | ||
| 22 | NEAR Protocol NEAR | $3.73 | -0.07% | +0.93% | -15.71% | $4.89B | $246.59M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.06% | $4.49B | $47.70M | ||
| 24 | Uniswap UNI | $7.04 | -0.21% | +0.41% | -3.02% | $4.28B | $239.18M | ||
| 25 | Litecoin LTC | $51.99 | -0.03% | -0.31% | -7.26% | $4.04B | $124.52M | ||
| 26 | Rain RAIN | $0.005434 | -1.15% | -4.55% | -9.51% | $3.88B | $11.35M | ||
| 27 | Canton CC | $0.09246 | -0.48% | -2.88% | -5.76% | $3.70B | $7.39M | ||
| 28 | Avalanche AVAX | $8.18 | -0.02% | -1.15% | -7.72% | $3.65B | $95.44M | ||
| 29 | Sui SUI | $0.8522 | -0.08% | -0.89% | -6.34% | $3.53B | $150.74M | ||
| 30 | USD1 USD1 | $0.9981 | +0.05% | 0.00% | -0.01% | $3.44B | $429.06M | ||
| 31 | Tether Gold XAUT | $4,053.36 | +0.01% | -0.12% | +4.65% | $3.28B | $107.05M | ||
| 32 | Toncoin TON | $1.07 | -0.42% | -2.89% | -13.08% | $3.04B | $27.14M | ||
| 33 | Hedera HBAR | $0.06677 | -0.17% | -1.32% | -7.57% | $2.96B | $26.37M | ||
| 34 | Quant QNT | $199.90 | +1.56% | +1.38% | -0.60% | $2.91B | $31.22M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.79B | $17.24M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $169.12M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $52.89M | ||
| 38 | Shiba Inu SHIB | $0.000004463 | -0.15% | -0.64% | -5.05% | $2.63B | $34.28M | ||
| 39 | Bittensor TAO | $224.71 | +0.13% | +0.08% | -6.27% | $2.63B | $41.49M | ||
| 40 | Cronos CRO | $0.0484 | -0.10% | -0.99% | -6.07% | $2.46B | $3.18M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | +0.07% | -0.02% | $2.38B | $1.23M | ||
| 42 | OKB OKB | $102.18 | -0.33% | -2.50% | -8.55% | $2.15B | $10.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1551 | -0.92% | -3.77% | -18.83% | $2.09B | $163.66M | ||
| 45 | Pepe PEPE | $0.000004969 | +0.46% | +1.25% | -1.60% | $2.09B | $182.14M | ||
| 46 | Aave AAVE | $130.99 | -0.15% | -0.14% | -4.56% | $2.02B | $127.93M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.809 | -0.52% | +0.24% | -3.36% | $1.86B | $956898.00 | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.27% | $1.82B | $430274.00 | ||
| 50 | PAX Gold PAXG | $4,052.83 | +0.04% | -0.21% | +4.11% | $1.81B | $26.92M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3623 | -0.27% | -0.78% | -12.72% | $1.76B | $58.03M | ||
| 53 | Aster ASTER | $0.6795 | -0.10% | +0.11% | -3.21% | $1.75B | $48.83M | ||
| 54 | Bitway BTW | $1.16 | -1.83% | -0.31% | +5.22% | $1.74B | $8.87M | ||
| 55 | Pump.fun PUMP | $0.003685 | -0.56% | -3.84% | -14.68% | $1.69B | $125.43M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.02% | -0.01% | $1.61B | $75.57M | ||
| 57 | Polkadot DOT | $0.9001 | +0.35% | -0.41% | -5.64% | $1.54B | $48.54M | ||
| 58 | USDD USDD | $0.9996 | +0.07% | +0.07% | +0.05% | $1.52B | $949315.00 | ||
| 59 | Sky SKY | $0.06401 | +0.06% | +0.21% | -8.07% | $1.50B | $3.89M | ||
| 60 | Mantle MNT | $0.4527 | +0.17% | -0.41% | -4.99% | $1.49B | $13.69M | ||
| 61 | World Liberty Financial WLFI | $0.04643 | +0.67% | +0.04% | -7.01% | $1.48B | $15.96M | ||
| 62 | Morpho MORPHO | $2.10 | -0.31% | -1.35% | -9.97% | $1.47B | $11.05M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.11% | +0.03% | +0.64% | $1.38B | $18.97M | ||
| 64 | Internet Computer ICP | $2.41 | +0.02% | -0.41% | -4.55% | $1.34B | $20.03M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.01% | $1.32B | $6.72M | ||
| 66 | Worldcoin WLD | $0.3294 | +0.07% | -2.43% | -17.90% | $1.23B | $93.80M | ||
| 67 | Bitget Token BGB | $1.75 | -0.09% | -0.72% | -2.48% | $1.22B | $5.01M | ||
| 68 | Arbitrum ARB | $0.1697 | -0.09% | +2.27% | +3.58% | $1.17B | $98.74M | ||
| 69 | JUST JST | $0.1426 | -0.19% | -0.17% | +5.03% | $1.14B | $20.81M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.05% | $1.12B | $18.98M | ||
| 71 | Ethereum Classic ETC | $6.86 | -0.08% | -1.14% | -4.62% | $1.09B | $19.01M | ||
| 72 | Venice Token VVV | $21.23 | -0.43% | +2.13% | -12.64% | $1.04B | $14.12M | ||
| 73 | Gate GT | $9.70 | +0.30% | -0.05% | +1.66% | $1.02B | $4.47M | ||
| 74 | KuCoin KCS | $7.09 | -0.32% | -0.22% | -1.63% | $990.68M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.0901 | -0.20% | -0.59% | -1.96% | $959.18M | $35.69M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.09% | +0.05% | $911.21M | $326440.00 | ||
| 77 | Algorand ALGO | $0.09522 | -0.35% | +1.91% | +0.11% | $864.40M | $31.78M | ||
| 78 | Render RENDER | $1.56 | +0.45% | +0.59% | -1.58% | $833.80M | $15.90M | ||
| 79 | Pi Network PI | $0.07297 | +0.04% | -2.82% | -6.27% | $828.95M | $3.81M | ||
| 80 | Lighter LIT | $3.28 | -0.36% | +0.91% | +0.77% | $820.05M | $50.60M | ||
| 81 | Kaspa KAS | $0.02948 | -0.25% | -0.51% | -12.25% | $819.53M | $4.51M | ||
| 82 | Injective INJ | $8.18 | -0.52% | +0.18% | +12.72% | $818.29M | $49.44M | ||
| 83 | Jupiter JUP | $0.2417 | -0.30% | +0.59% | -8.00% | $802.30M | $34.06M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.54% | -1.63% | -8.30% | $734.62M | $27.20M | ||
| 85 | NEXO NEXO | $0.7249 | -0.42% | -1.41% | -5.25% | $726.96M | $2.64M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | 0.00% | -0.01% | $698.03M | $2.82M | ||
| 87 | Midnight NIGHT | $0.0405 | +0.32% | +1.25% | -3.51% | $672.58M | $9.32M | ||
| 88 | Pearl PRL | $1.79 | +0.12% | -0.05% | +21.26% | $664.66M | $8.43M | ||
| 89 | Filecoin FIL | $0.7763 | -0.27% | -3.03% | -11.68% | $656.23M | $37.35M | ||
| 90 | LayerZero ZRO | $1.63 | +0.25% | +0.71% | -12.68% | $651.54M | $24.08M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3376 | +0.27% | -1.70% | +5.30% | $635.01M | $19.53M | ||
| 93 | XDC Network XDC | $0.03117 | -0.22% | -0.02% | -0.51% | $621.70M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.21% | -0.80% | -3.63% | $620.94M | $31.07M | ||
| 95 | Dash DASH | $47.12 | -0.26% | +0.76% | -4.59% | $607.38M | $36.17M | ||
| 96 | Ether.fi ETHFI | $0.5999 | +0.71% | +3.15% | -4.40% | $599.13M | $21.24M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07216 | -0.90% | -0.50% | -0.17% | $568.17M | $6.04M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.80M | $3.43M | ||
| 100 | Aptos APT | $0.5913 | -0.26% | -1.47% | -7.14% | $522.70M | $14.07M |
