Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.74 Trillions

24h Volume$80.80 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.51%ETH 10.59%


1	Bitcoin BTC	$81,058.19	-0.16%	-3.93%	-2.54%	$1.63T	$34.13B
2	Ethereum ETH	$2,376.34	-0.24%	-4.47%	-4.05%	$290.28B	$11.85B
3	Tether USDT	$0.99629	-0.30%	-0.18%	-1.45%	$182.18B	$54.70B
4	BNB BNB	$728.44	-0.16%	-2.60%	-1.76%	$95.80B	$723.61M
5	XRP XRP	$1.30	-0.33%	-6.57%	-4.05%	$81.92B	$1.60B
6	USDC USDC	$0.99710227594	-0.30%	-0.16%	-1.44%	$71.82B	$12.91B
7	Solana SOL	$103.05	-0.28%	-4.48%	-3.59%	$60.76B	$2.49B
8	TRON TRX	$0.32695	-0.25%	-1.15%	-2.64%	$31.08B	$356.25M
9	Figure Heloc FIGR_HELOC	$1.04	+0.42%	+2.48%	-0.11%	$26.48B	$26.24M
10	Zcash ZEC	$1,208.29	-0.67%	-9.88%	-2.88%	$20.54B	$1.18B
11	Hyperliquid HYPE	$77.31	-0.62%	-4.69%	-6.58%	$17.20B	$832.97M
12	Dogecoin DOGE	$0.07830587357	-0.13%	-5.39%	-4.69%	$12.25B	$592.91M
13	Monero XMR	$609.44	-0.47%	-0.81%	+10.31%	$11.47B	$208.26M
14	USDS USDS	$1.00	-0.32%	-0.14%	-1.42%	$10.06B	$170.21M
15	WhiteBIT Coin WBT	$78.82	-0.18%	-4.53%	-3.69%	$9.36B	$100.85M
16	Chainlink LINK	$11.88	+0.08%	-5.91%	-6.11%	$9.11B	$245.91M
17	LEO Token LEO	$8.94	-0.45%	-0.91%	-2.21%	$8.23B	$22922.18
18	Cardano ADA	$0.21094108360	-0.38%	-7.26%	-9.10%	$7.93B	$307.41M
19	NEAR Protocol NEAR	$4.86	+0.66%	-7.47%	-9.30%	$6.36B	$722.31M
20	Stellar XLM	$0.17524	-0.14%	-5.55%	-5.92%	$6.16B	$113.83M
21	Rain RAIN	$0.00854538555	-0.42%	-6.45%	-6.24%	$6.07B	$16.80M
22	Bitcoin Cash BCH	$272.70	-0.26%	-5.09%	-2.94%	$5.48B	$143.85M
23	Ethena USDe USDE	$0.99629	-0.31%	-0.18%	-1.45%	$4.63B	$25.84M
24	Litecoin LTC	$58.40	+0.32%	-5.47%	-4.17%	$4.54B	$253.21M
25	Dai DAI	$0.99791	-0.31%	-0.04%	-1.44%	$4.53B	$10.00M
26	Uniswap UNI	$6.99	-0.14%	-7.36%	-6.58%	$4.37B	$449.47M
27	Canton CC	$0.10141398250	-0.76%	-11.20%	-6.66%	$4.06B	$15.78M
28	Avalanche AVAX	$9.08	-0.50%	-7.40%	-10.17%	$4.03B	$277.79M
29	Sui SUI	$0.96870636084	-0.33%	-6.80%	-7.06%	$3.99B	$693.59M
30	USD1 USD1	$0.99872	-0.31%	-0.17%	-1.48%	$3.97B	$967.41M
31	Toncoin TON	$1.31	-0.24%	-2.70%	-5.77%	$3.72B	$33.74M
32	Hedera HBAR	$0.07849653186	-0.45%	-7.96%	-7.30%	$3.46B	$98.33M
33	Tether Gold XAUT	$4,013.67	-0.41%	-2.73%	-4.40%	$3.25B	$352.76M
34	Global Dollar USDG	$0.99547	-0.30%	-0.15%	-1.43%	$3.15B	$470.72M
35	PayPal USD PYUSD	$1.00	-0.32%	-0.17%	-1.42%	$2.93B	$58.74M
36	Shiba Inu SHIB	$0.00000492498	-0.59%	-5.22%	-4.76%	$2.90B	$41.54M
37	Bittensor TAO	$255.67	-0.66%	-6.67%	-9.13%	$2.90B	$163.97M
38	Cronos CRO	$0.05596615812	-0.20%	-4.53%	-4.94%	$2.84B	$5.27M
39	Quant QNT	$187.49	-0.92%	-9.69%	-12.58%	$2.73B	$73.04M
40	Ethena ENA	$0.19877	+0.02%	-7.93%	-2.24%	$2.66B	$564.02M
41	Bitway BTW	$1.76	-1.26%	+7.76%	-10.44%	$2.65B	$18.65M
42	Circle USYC USYC	$1.14	-0.30%	-0.11%	-1.37%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99953	-0.31%	-0.14%	-1.45%	$2.37B	$219.54M
44	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.06%	-1.39%	$2.36B	$2.83M
45	OKB OKB	$110.00	-0.28%	-5.57%	-7.40%	$2.31B	$28.31M
46	Aave AAVE	$145.92	+0.26%	-7.05%	-7.17%	$2.25B	$226.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.30%	-0.12%	-1.43%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458675160	+0.59%	-10.86%	-0.26%	$2.12B	$199.50M
49	Worldcoin WLD	$0.54601288178	-0.14%	-4.34%	+8.25%	$2.08B	$385.13M
50	Ondo ONDO	$0.42756	-0.15%	-8.31%	-8.81%	$2.08B	$111.39M
51	MemeCore M	$0.86161	-2.51%	+15.17%	+4.17%	$1.97B	$3.83M
52	Polkadot DOT	$1.11	-0.54%	-4.89%	-2.78%	$1.89B	$125.02M
53	Falcon USD USDF	$0.99466	-0.30%	-0.16%	-1.43%	$1.88B	$423093.46
54	Pepe PEPE	$0.00000437710	-0.67%	-5.88%	+4.20%	$1.84B	$281.69M
55	PAX Gold PAXG	$4,021.53	-0.46%	-2.64%	-4.35%	$1.78B	$172.57M
56	USDD USDD	$1.00	-0.29%	-0.19%	-1.45%	$1.78B	$3.22M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.29%	-1.34%	$1.76B	$0.00
58	Mantle MNT	$0.53059795644	-0.50%	-5.09%	-1.09%	$1.75B	$24.48M
59	Aster ASTER	$0.69529	-0.25%	-2.68%	-2.61%	$1.74B	$82.19M
60	World Liberty Financial WLFI	$0.05376247284	-1.13%	-3.95%	-7.51%	$1.71B	$20.84M
61	Sky SKY	$0.07247781483	+0.05%	-4.51%	+0.55%	$1.70B	$10.46M
62	United Stables U	$0.99547	-0.31%	-0.19%	-1.48%	$1.59B	$136.22M
63	Morpho MORPHO	$2.25	-0.26%	-5.58%	-7.90%	$1.58B	$18.97M
64	Internet Computer ICP	$2.70	-0.47%	-7.77%	-13.30%	$1.51B	$56.64M
65	HTX DAO HTX	$0.00000163495	-0.30%	-1.04%	-1.97%	$1.45B	$81.46M
66	Bitget Token BGB	$1.88	-0.14%	-2.22%	-4.26%	$1.32B	$8.12M
67	BFUSD BFUSD	$0.99629	-0.30%	-0.17%	-1.37%	$1.31B	$11.80M
68	USDGO USDGO	$0.99791	-0.31%	-0.13%	-1.43%	$1.30B	$38.74M
69	Venice Token VVV	$26.13	+0.58%	-2.49%	+1.85%	$1.27B	$50.48M
70	Arbitrum ARB	$0.17929	-0.21%	-8.16%	-7.61%	$1.23B	$173.54M
71	Ethereum Classic ETC	$7.64	-0.18%	-5.95%	-5.86%	$1.21B	$44.85M
72	JUST JST	$0.13954	+0.08%	+0.01%	+2.81%	$1.12B	$22.93M
73	Gate GT	$9.92	-0.75%	-4.30%	-5.35%	$1.04B	$802122.05
74	Jupiter JUP	$0.30910981866	+0.47%	-6.69%	-1.47%	$1.03B	$67.07M
75	Kaspa KAS	$0.03691055193	-0.13%	-4.97%	+1.18%	$1.02B	$12.59M
76	KuCoin KCS	$7.31	-0.62%	-2.14%	-2.09%	$1.02B	$2.72M
77	Algorand ALGO	$0.10628185366	-0.33%	-7.21%	-7.52%	$961.57M	$44.21M
78	POL (ex-MATIC) POL	$0.09005561646	-0.35%	-6.09%	-6.79%	$956.05M	$50.61M
79	Render RENDER	$1.76	-0.13%	-8.30%	-12.12%	$911.59M	$49.32M
80	Cosmos Hub ATOM	$1.69	-0.63%	-3.79%	-3.81%	$911.18M	$51.04M
81	Lighter LIT	$3.58	-1.62%	-7.32%	+15.60%	$895.12M	$125.51M
82	Pi Network PI	$0.07743273975	-0.47%	-2.82%	-3.73%	$874.03M	$2.97M
83	Open USD OUSD	$0.99547	-0.27%	-0.21%	-1.30%	$833.54M	$264128.26
84	NEXO NEXO	$0.80887792442	-0.51%	-3.28%	-3.60%	$808.80M	$3.38M
85	Filecoin FIL	$0.95978	-0.53%	-10.50%	-13.95%	$802.55M	$159.34M
86	Injective INJ	$7.94	-0.51%	-7.04%	-5.39%	$794.03M	$134.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.11%	-1.36%	$769.37M	$0.00
88	Pearl PRL	$2.16	-1.31%	-6.58%	+15.51%	$764.99M	$12.61M
89	LayerZero ZRO	$1.78	+0.30%	-11.31%	-16.21%	$713.47M	$80.15M
90	Akedo AKE	$0.03096039075	+0.18%	+18.50%	-14.16%	$705.76M	$41.91M
91	GHO GHO	$0.99547	-0.30%	-0.20%	-1.50%	$696.02M	$6.65M
92	Aerodrome Finance AERO	$0.79589	+0.28%	-4.26%	-11.75%	$694.32M	$51.89M
93	XDC Network XDC	$0.03398163499	-0.99%	-3.54%	-1.15%	$677.85M	$20.14M
94	PancakeSwap CAKE	$2.12	-0.17%	-5.36%	-5.50%	$675.01M	$56.80M
95	Aptos APT	$0.75533	-0.24%	-8.61%	-9.45%	$666.90M	$55.09M
96	Dash DASH	$50.97	-0.59%	-2.27%	+0.57%	$656.27M	$72.67M
97	Midnight NIGHT	$0.03838348862	-0.34%	-8.93%	-9.94%	$637.45M	$11.91M
98	Ether.fi ETHFI	$0.65229	-1.32%	-9.77%	-3.72%	$629.98M	$40.87M
99	Stacks STX	$0.32533	-0.11%	-12.40%	-20.07%	$610.43M	$37.26M
100	Beldex BDX	$0.07689897768	+1.76%	+4.69%	-1.40%	$605.32M	$11.86M