Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.69 Trillions

24h Volume$66.73 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.44%ETH 10.47%


1	Bitcoin BTC	$79,509.25	-0.14%	-0.68%	-5.86%	$1.60T	$26.68B
2	Ethereum ETH	$2,301.40	-0.14%	-0.79%	-7.14%	$281.13B	$8.70B
3	Tether USDT	$0.99645	-0.05%	-0.24%	-3.01%	$181.79B	$43.61B
4	BNB BNB	$734.70	-0.30%	-0.88%	-2.13%	$96.61B	$847.70M
5	XRP XRP	$1.29	-0.21%	+0.41%	-3.69%	$81.86B	$1.34B
6	USDC USDC	$0.99725	-0.05%	-0.22%	-3.02%	$70.76B	$11.34B
7	Solana SOL	$99.52	-0.12%	-1.58%	-7.84%	$58.69B	$2.25B
8	TRON TRX	$0.32790757816	-0.09%	-0.61%	-3.84%	$31.13B	$303.87M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-	-1.55%	$26.47B	$132.52M
10	Zcash ZEC	$1,211.48	-0.19%	+0.59%	+3.08%	$20.59B	$722.35M
11	Hyperliquid HYPE	$77.07	-0.27%	+1.10%	-5.39%	$17.14B	$793.82M
12	Dogecoin DOGE	$0.07711821154	-0.04%	+0.11%	-5.87%	$12.07B	$401.53M
13	Monero XMR	$597.97	-0.21%	+1.46%	-3.52%	$11.25B	$136.34M
14	USDS USDS	$1.00	-0.05%	-0.22%	-2.99%	$9.98B	$162.76M
15	WhiteBIT Coin WBT	$76.45	-0.14%	-0.90%	-7.50%	$9.08B	$109.83M
16	Chainlink LINK	$11.29	+0.02%	-1.20%	-9.11%	$8.66B	$283.26M
17	LEO Token LEO	$9.02	-0.04%	-0.20%	-2.74%	$8.30B	$131903.21
18	Cardano ADA	$0.2029525059	-0.09%	-0.71%	-9.61%	$7.62B	$210.04M
19	Stellar XLM	$0.16713	-0.29%	-1.23%	-8.71%	$5.88B	$92.80M
20	NEAR Protocol NEAR	$4.40	-0.17%	-2.63%	-11.80%	$5.76B	$500.62M
21	Bitcoin Cash BCH	$276.75	-0.28%	-1.63%	-3.00%	$5.56B	$151.38M
22	Rain RAIN	$0.00718865734	-0.17%	-13.93%	-18.83%	$5.11B	$17.71M
23	Ethena USDe USDE	$0.99645	-0.05%	-0.25%	-3.05%	$4.57B	$38.56M
24	Dai DAI	$0.99725	-0.05%	-0.23%	-3.02%	$4.50B	$132.28M
25	Uniswap UNI	$7.00	+0.30%	+0.84%	-6.48%	$4.37B	$302.28M
26	Litecoin LTC	$56.12	+0.03%	-0.70%	-8.40%	$4.36B	$186.08M
27	USD1 USD1	$0.99725	-0.05%	-0.21%	-2.99%	$3.91B	$995.82M
28	Canton CC	$0.09709884595	-0.04%	-4.53%	-12.20%	$3.87B	$9.23M
29	Avalanche AVAX	$8.66	-0.72%	-2.68%	-11.87%	$3.84B	$254.69M
30	Sui SUI	$0.90413351647	-0.16%	-1.19%	-12.06%	$3.72B	$297.90M
31	Toncoin TON	$1.19	+0.16%	-3.24%	-14.64%	$3.39B	$31.42M
32	Hedera HBAR	$0.07597403695	-0.14%	-1.60%	-11.53%	$3.37B	$62.88M
33	Tether Gold XAUT	$3,994.46	-0.18%	-0.35%	-6.13%	$3.23B	$144.85M
34	Global Dollar USDG	$0.99964	-0.05%	-0.21%	-3.01%	$3.13B	$457.32M
35	PayPal USD PYUSD	$0.99964	-0.05%	-0.22%	-3.00%	$3.04B	$39.62M
36	Bittensor TAO	$246.95	-0.18%	-1.75%	-10.35%	$2.88B	$104.90M
37	Quant QNT	$197.26	-0.81%	+1.93%	-1.97%	$2.87B	$164.67M
38	Shiba Inu SHIB	$0.00000481673	-0.23%	-0.78%	-6.65%	$2.84B	$57.91M
39	Ethena ENA	$0.20613607462	-0.45%	-0.85%	+5.65%	$2.76B	$493.45M
40	Cronos CRO	$0.05273621379	-0.26%	-2.14%	-10.61%	$2.68B	$4.74M
41	Ripple USD RLUSD	$0.99884	-0.06%	-0.22%	-2.96%	$2.60B	$384.50M
42	Circle USYC USYC	$1.14	-0.05%	-0.18%	-2.89%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.13%	-3.00%	$2.37B	$3.98M
44	OKB OKB	$108.37	+0.02%	+0.02%	-8.17%	$2.28B	$13.64M
45	MemeCore M	$0.96302953779	+0.47%	-2.89%	+23.59%	$2.21B	$2.49M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.05%	-0.19%	-2.96%	$2.17B	$0.00
47	Aave AAVE	$131.62	-0.39%	-2.74%	-15.75%	$2.03B	$226.67M
48	Bitway BTW	$1.31	+2.09%	-21.32%	-32.46%	$1.98B	$33.49M
49	Ondo ONDO	$0.40431322743	-0.03%	-0.49%	-10.64%	$1.97B	$93.36M
50	Pump.fun PUMP	$0.00413306809	-0.22%	-1.54%	-9.64%	$1.90B	$133.87M
51	Falcon USD USDF	$0.99406933282	-0.05%	-0.18%	-2.99%	$1.88B	$369270.33
52	Pepe PEPE	$0.00000432917	+0.04%	-1.31%	-0.46%	$1.82B	$259.70M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.08%	-0.67%	-3.42%	$1.80B	$0.00
54	PAX Gold PAXG	$4,004.13	-0.15%	-0.32%	-5.92%	$1.79B	$95.11M
55	USDD USDD	$0.99804879371	-0.07%	-0.25%	-3.09%	$1.77B	$3.79M
56	Aster ASTER	$0.70197690275	-0.07%	-0.03%	-4.02%	$1.76B	$73.56M
57	Polkadot DOT	$0.98292	-0.17%	-3.30%	-16.91%	$1.68B	$139.12M
58	Mantle MNT	$0.50618742647	-0.55%	-1.27%	-8.53%	$1.67B	$18.81M
59	World Liberty Financial WLFI	$0.05233532290	-0.18%	-1.05%	-5.49%	$1.66B	$20.38M
60	United Stables U	$0.99804879371	-0.05%	-0.18%	-3.01%	$1.62B	$122.01M
61	Worldcoin WLD	$0.43376	-0.20%	-2.13%	-22.23%	$1.62B	$222.37M
62	Morpho MORPHO	$2.15	+0.31%	+5.89%	-17.27%	$1.51B	$20.15M
63	Sky SKY	$0.06466257852	-0.13%	-5.53%	-13.23%	$1.51B	$11.58M
64	HTX DAO HTX	$0.00000162067	+0.08%	-0.14%	-4.49%	$1.44B	$148.59M
65	Internet Computer ICP	$2.56	+0.11%	-1.83%	-13.00%	$1.43B	$44.49M
66	BFUSD BFUSD	$0.99566	-0.05%	-0.23%	-2.98%	$1.31B	$837001.28
67	Bitget Token BGB	$1.88	-0.01%	+1.21%	-3.13%	$1.31B	$7.32M
68	USDGO USDGO	$0.99725	-0.06%	-0.24%	-3.01%	$1.29B	$19.42M
69	Venice Token VVV	$24.60	-1.02%	+0.01%	-3.42%	$1.20B	$30.70M
70	Ethereum Classic ETC	$7.49	-0.13%	-0.32%	-6.41%	$1.19B	$42.40M
71	Arbitrum ARB	$0.16634	+0.28%	-1.15%	-20.01%	$1.15B	$136.18M
72	JUST JST	$0.13848	-0.39%	-2.71%	-4.65%	$1.11B	$27.54M
73	KuCoin KCS	$7.36	+0.16%	+0.65%	-2.72%	$1.03B	$3.83M
74	Gate GT	$9.67	-0.09%	-0.49%	-5.09%	$1.01B	$3.73M
75	Quack AI Q	$0.20454429025	+1.20%	+278.82%	+63.42%	$1.00B	$286.44M
76	Kaspa KAS	$0.03464009288	+0.03%	-2.97%	-4.60%	$962.07M	$8.57M
77	POL (ex-MATIC) POL	$0.08913992416	-0.24%	+0.23%	-6.67%	$948.39M	$48.70M
78	Algorand ALGO	$0.10267009121	-0.35%	-1.52%	-10.43%	$930.80M	$42.48M
79	Jupiter JUP	$0.27219	-0.17%	-2.38%	-10.16%	$904.61M	$48.05M
80	Cosmos Hub ATOM	$1.62	+0.32%	-1.68%	-11.10%	$870.71M	$38.15M
81	Render RENDER	$1.67	-0.11%	-2.60%	-10.43%	$866.81M	$38.33M
82	Pi Network PI	$0.07563809086	-0.14%	-0.11%	-4.85%	$854.15M	$2.93M
83	Open USD OUSD	$0.99964	-0.06%	-0.04%	-2.80%	$833.78M	$566906.68
84	NEXO NEXO	$0.78395	-0.09%	-1.69%	-3.71%	$784.11M	$5.34M
85	Injective INJ	$7.73	-0.44%	+0.80%	-12.34%	$772.57M	$116.28M
86	Lighter LIT	$2.99	+0.86%	-2.51%	-8.68%	$747.10M	$76.69M
87	Filecoin FIL	$0.88901156505	-0.37%	-3.09%	-15.46%	$745.19M	$84.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.18%	-2.89%	$728.48M	$0.00
89	Dash DASH	$54.42	+0.87%	+7.01%	+4.49%	$701.26M	$71.98M
90	Akedo AKE	$0.03077086305	-0.86%	-1.27%	-2.01%	$701.10M	$7.41M
91	GHO GHO	$0.99725	-0.05%	-0.21%	-3.00%	$697.04M	$3.76M
92	PancakeSwap CAKE	$2.11	-0.23%	+1.16%	-5.29%	$688.61M	$54.48M
93	XDC Network XDC	$0.03330641635	-0.87%	+3.23%	-1.24%	$664.25M	$21.52M
94	Midnight NIGHT	$0.03916044211	-0.93%	+6.20%	-5.27%	$650.24M	$16.46M
95	LayerZero ZRO	$1.61	-0.53%	-5.53%	-16.55%	$642.60M	$66.97M
96	Ether.fi ETHFI	$0.63750963617	-0.55%	+2.87%	-10.08%	$636.24M	$42.49M
97	Pearl PRL	$1.74	+0.30%	+0.08%	-11.94%	$624.70M	$7.96M
98	Aptos APT	$0.67491	-0.21%	-3.74%	-14.79%	$596.44M	$43.08M
99	Beldex BDX	$0.07334035013	-0.05%	-1.35%	-4.39%	$577.18M	$13.39M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.15%	-2.87%	$572.96M	$0.00