Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$153.18 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.70%


1	Bitcoin BTC	$81,366.81	-0.51%	-0.97%	-2.62%	$1.64T	$28.19B
2	Ethereum ETH	$2,414.28	-0.39%	-0.99%	-4.03%	$294.90B	$12.31B
3	Tether USDT	$0.99731	-0.31%	-0.12%	-1.41%	$183.19B	$52.72B
4	BNB BNB	$718.13	-0.43%	-1.42%	-4.14%	$95.63B	$708.62M
5	XRP XRP	$1.30	-0.21%	-2.27%	-7.35%	$82.34B	$1.45B
6	USDC USDC	$0.99812	-0.29%	-0.03%	-1.37%	$72.52B	$17.04B
7	Solana SOL	$104.08	-0.29%	-1.06%	-5.72%	$61.34B	$2.94B
8	TRON TRX	$0.33460954253	-0.35%	+0.59%	-0.45%	$31.79B	$356.84M
9	Figure Heloc FIGR_HELOC	$1.04	-0.24%	+0.41%	+2.09%	$24.80B	$270.62M
10	Zcash ZEC	$1,146.28	-0.06%	-6.46%	-6.62%	$19.47B	$1.18B
11	Hyperliquid HYPE	$79.91	-0.06%	-2.48%	-6.08%	$17.77B	$671.91M
12	Dogecoin DOGE	$0.08044412328	-0.34%	-0.56%	-6.58%	$12.58B	$591.79M
13	Monero XMR	$555.80	-0.57%	+0.90%	+3.63%	$10.46B	$108.04M
14	USDS USDS	$1.00	-0.30%	-0.07%	-1.34%	$10.23B	$96.88M
15	WhiteBIT Coin WBT	$79.91	-0.46%	-1.00%	-2.81%	$9.49B	$108.12M
16	Chainlink LINK	$12.28	-0.25%	-1.26%	-5.09%	$9.41B	$270.37M
17	Cardano ADA	$0.22388	-0.42%	-2.53%	-7.70%	$8.41B	$288.94M
18	LEO Token LEO	$9.02	+0.44%	-0.15%	+0.19%	$8.30B	$232126.94
19	NEAR Protocol NEAR	$5.02	-0.77%	-5.07%	+1.26%	$6.58B	$1.08B
20	Stellar XLM	$0.18073800108	-0.28%	-1.43%	-7.85%	$6.35B	$119.68M
21	Rain RAIN	$0.00891999024	-0.42%	-7.93%	-14.70%	$6.33B	$13.87M
22	Bitcoin Cash BCH	$275.71	+0.34%	-0.92%	-1.14%	$5.54B	$127.49M
23	Ethena USDe USDE	$0.99812	-0.31%	-0.11%	-1.40%	$4.68B	$37.88M
24	Litecoin LTC	$59.34	-0.15%	-2.80%	-7.61%	$4.61B	$216.32M
25	Uniswap UNI	$7.28	-0.17%	-2.42%	-0.71%	$4.55B	$430.27M
26	Dai DAI	$0.99894	-0.31%	-0.11%	-1.38%	$4.51B	$260.20M
27	Avalanche AVAX	$9.90	-0.53%	-1.14%	-5.24%	$4.39B	$352.03M
28	Sui SUI	$1.00	-0.32%	-3.31%	-5.73%	$4.13B	$521.37M
29	Canton CC	$0.10339516278	-0.42%	-2.44%	-16.31%	$4.11B	$16.55M
30	USD1 USD1	$0.99894	-0.31%	-0.06%	-1.39%	$4.05B	$1.01B
31	Toncoin TON	$1.35	-0.53%	-1.98%	-8.14%	$3.82B	$27.62M
32	Hedera HBAR	$0.08304178427	-0.29%	-2.73%	-9.97%	$3.66B	$101.85M
33	Tether Gold XAUT	$4,150.67	-0.38%	+0.12%	-2.01%	$3.36B	$220.30M
34	Bittensor TAO	$274.70	+0.31%	-1.67%	-0.93%	$3.12B	$204.19M
35	Global Dollar USDG	$0.99975	-0.31%	-0.09%	-1.36%	$3.08B	$579.75M
36	Shiba Inu SHIB	$0.00000506180	-0.52%	-1.12%	-8.14%	$2.98B	$47.54M
37	Quant QNT	$199.68	-0.03%	-1.69%	-20.72%	$2.91B	$81.49M
38	Cronos CRO	$0.05789722048	-0.38%	-0.18%	-6.56%	$2.87B	$5.09M
39	PayPal USD PYUSD	$0.99975	-0.31%	-0.11%	-1.36%	$2.86B	$100.38M
40	Bitway BTW	$1.88	+1.82%	+1.97%	+21.44%	$2.84B	$49.89M
41	Ethena ENA	$0.19702070388	-0.20%	-4.75%	-8.84%	$2.64B	$294.47M
42	OKB OKB	$117.37	-0.46%	+0.38%	-7.32%	$2.46B	$22.70M
43	Ripple USD RLUSD	$0.99975	-0.30%	-0.11%	-1.37%	$2.43B	$140.60M
44	Circle USYC USYC	$1.14	-0.30%	-0.09%	-1.34%	$2.38B	$0.00
45	Aave AAVE	$153.83	-0.12%	-2.15%	-8.50%	$2.37B	$257.59M
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.04%	-1.25%	$2.35B	$2.94M
47	Ondo ONDO	$0.45103086756	-0.63%	-3.91%	-7.10%	$2.20B	$128.47M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99894	-0.30%	-0.12%	-1.39%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00449011812	-2.85%	-0.65%	-17.88%	$2.08B	$147.44M
50	Polkadot DOT	$1.17	+1.87%	+2.33%	-4.84%	$2.01B	$215.66M
51	Worldcoin WLD	$0.51290513819	+0.37%	+1.49%	+0.42%	$1.96B	$345.27M
52	Aster ASTER	$0.70748343665	-0.40%	+0.58%	-0.34%	$1.92B	$97.29M
53	Falcon USD USDF	$0.99487	-0.31%	-0.09%	-1.38%	$1.88B	$539078.77
54	PAX Gold PAXG	$4,154.63	-0.38%	+0.07%	-1.97%	$1.83B	$138.32M
55	World Liberty Financial WLFI	$0.05679520715	-0.51%	-0.86%	-1.44%	$1.81B	$24.74M
56	MemeCore M	$0.78075559925	-0.40%	-3.39%	-24.40%	$1.79B	$748033.07
57	USDD USDD	$0.99812	-0.30%	-0.04%	-1.37%	$1.78B	$2.83M
58	Mantle MNT	$0.53488	-0.23%	+0.83%	-3.96%	$1.77B	$24.16M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.23%	-1.04%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400066	-0.55%	-2.06%	+0.55%	$1.68B	$176.26M
61	Internet Computer ICP	$3.00	+0.54%	-1.03%	-1.74%	$1.68B	$52.57M
62	Morpho MORPHO	$2.37	-0.26%	-2.35%	-1.25%	$1.66B	$17.47M
63	Sky SKY	$0.07072497798	-0.14%	-1.10%	-8.25%	$1.66B	$8.13M
64	United Stables U	$0.99731	-0.31%	-0.06%	-1.42%	$1.57B	$119.76M
65	HTX DAO HTX	$0.00000165660	-0.20%	+0.38%	-2.93%	$1.47B	$85.73M
66	Bitget Token BGB	$1.90	-0.38%	-2.35%	-3.57%	$1.33B	$9.45M
67	BFUSD BFUSD	$0.99650141135	-0.31%	-0.08%	-1.43%	$1.32B	$3.48M
68	Arbitrum ARB	$0.19050762276	-0.19%	-2.87%	+4.19%	$1.31B	$187.74M
69	USDGO USDGO	$0.99894	-0.31%	-0.03%	-1.36%	$1.27B	$18.95M
70	Ethereum Classic ETC	$7.93	-0.01%	-0.74%	-6.07%	$1.26B	$52.11M
71	Venice Token VVV	$22.64	-1.45%	-8.65%	+3.04%	$1.10B	$32.37M
72	JUST JST	$0.13514	-0.79%	+2.70%	-6.39%	$1.08B	$36.97M
73	Gate GT	$10.30	+0.42%	-1.44%	-4.61%	$1.08B	$866688.54
74	Algorand ALGO	$0.11479	-0.63%	-2.90%	+0.67%	$1.04B	$52.51M
75	KuCoin KCS	$7.33	-0.53%	-0.40%	-2.58%	$1.02B	$29.16M
76	Jupiter JUP	$0.30285827208	-0.34%	-2.11%	-19.45%	$1.01B	$61.93M
77	Kaspa KAS	$0.03595676693	-0.79%	+0.71%	-13.95%	$998.29M	$13.34M
78	POL (ex-MATIC) POL	$0.0936255411	-0.39%	-1.92%	-6.94%	$997.89M	$55.07M
79	Render RENDER	$1.91	-0.37%	-1.91%	+1.49%	$993.81M	$52.31M
80	Blockchain Capital BCAP	$105.62	-0.30%	-0.12%	-1.35%	$962.47M	$0.00
81	Filecoin FIL	$1.14	+1.37%	-0.67%	+4.75%	$950.75M	$193.36M
82	Cosmos Hub ATOM	$1.75	+0.09%	+0.51%	-15.35%	$940.00M	$44.94M
83	Pi Network PI	$0.08015111605	-0.30%	+0.64%	-3.10%	$901.33M	$3.64M
84	Aerodrome Finance AERO	$0.87438	-0.16%	-6.34%	+7.98%	$877.80M	$77.78M
85	Injective INJ	$8.61	+0.39%	+0.90%	+24.19%	$861.35M	$293.17M
86	Open USD OUSD	$0.99812	-0.30%	-0.10%	-1.43%	$823.90M	$385557.79
87	NEXO NEXO	$0.82227	+0.67%	-1.00%	-3.23%	$822.68M	$3.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.05%	-1.33%	$813.65M	$0.00
89	Lighter LIT	$3.15	-0.82%	+4.06%	-12.96%	$788.90M	$77.46M
90	LayerZero ZRO	$1.97	-0.29%	-9.39%	+3.85%	$788.08M	$135.47M
91	Aptos APT	$0.84100159961	+1.03%	+0.67%	+3.24%	$743.22M	$107.06M
92	Stacks STX	$0.38345	-0.52%	-10.90%	-1.54%	$719.13M	$23.68M
93	Stable STABLE	$0.02612820187	-0.20%	-3.98%	+1.51%	$713.75M	$9.46M
94	Akedo AKE	$0.03092134109	+1.46%	-3.56%	+8.24%	$705.29M	$17.48M
95	GHO GHO	$0.99731	-0.30%	-0.11%	-1.40%	$697.14M	$1.89M
96	Midnight NIGHT	$0.04175975939	+0.54%	-0.95%	-8.54%	$693.56M	$22.02M
97	PancakeSwap CAKE	$2.17	-0.11%	-1.69%	-1.59%	$690.88M	$56.52M
98	Pyth Network PYTH	$0.08629832484	-0.94%	-7.67%	+6.00%	$678.26M	$69.87M
99	Celestia TIA	$0.68631	+1.66%	+16.84%	+43.35%	$673.94M	$264.35M
100	XDC Network XDC	$0.03373084005	-0.37%	-2.21%	-5.46%	$672.80M	$11.08M