Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$29.31 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,000.47 | +0.14% | +0.32% | -2.57% | $1.53T | $10.47B | ||
| 2 | Ethereum ETH | $2,239.25 | +0.20% | +0.01% | -1.21% | $273.63B | $3.84B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.04% | $176.85B | $18.08B | ||
| 4 | BNB BNB | $697.17 | +0.04% | +0.52% | -2.55% | $91.69B | $583.61M | ||
| 5 | XRP XRP | $1.16 | +0.05% | +0.05% | -7.35% | $73.45B | $827.74M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.40B | $4.26B | ||
| 7 | Solana SOL | $89.61 | +0.43% | +0.28% | -5.61% | $52.96B | $884.03M | ||
| 8 | TRON TRX | $0.3202 | -0.02% | +0.23% | +3.10% | $30.43B | $267.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.35% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,271.97 | +0.51% | +1.32% | +2.77% | $21.66B | $610.04M | ||
| 11 | Hyperliquid HYPE | $77.56 | -0.01% | +0.11% | -11.81% | $18.57B | $440.78M | ||
| 12 | Monero XMR | $605.48 | +0.29% | -1.41% | +0.40% | $11.40B | $80.58M | ||
| 13 | Dogecoin DOGE | $0.07134 | +0.25% | -0.36% | -5.77% | $11.18B | $242.03M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.05% | $8.83B | $53.20M | ||
| 15 | WhiteBIT Coin WBT | $72.96 | +0.16% | +0.18% | -2.53% | $8.65B | $23.01M | ||
| 16 | LEO Token LEO | $9.32 | -0.16% | -0.13% | -0.61% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.73 | +0.24% | -1.06% | -7.29% | $8.23B | $143.34M | ||
| 18 | Cardano ADA | $0.1806 | +0.52% | -0.67% | -6.69% | $6.79B | $113.40M | ||
| 19 | Stellar XLM | $0.1512 | +0.14% | -0.28% | -10.30% | $5.35B | $78.85M | ||
| 20 | Bitcoin Cash BCH | $245.59 | +0.81% | -4.65% | -13.28% | $4.94B | $125.18M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | -0.01% | $4.93B | $22.26M | ||
| 22 | NEAR Protocol NEAR | $3.71 | +0.98% | +0.67% | -15.31% | $4.86B | $247.25M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.03% | $4.49B | $46.32M | ||
| 24 | Uniswap UNI | $7.00 | +0.25% | -0.14% | -4.85% | $4.25B | $233.01M | ||
| 25 | Litecoin LTC | $51.76 | -0.05% | -0.12% | -7.46% | $4.03B | $122.64M | ||
| 26 | Rain RAIN | $0.005414 | -0.20% | -3.62% | -10.55% | $3.87B | $11.57M | ||
| 27 | Canton CC | $0.09302 | +0.51% | -1.96% | -4.98% | $3.72B | $7.39M | ||
| 28 | Avalanche AVAX | $8.22 | +0.48% | +0.25% | -6.44% | $3.67B | $94.66M | ||
| 29 | Sui SUI | $0.8512 | +0.30% | -0.73% | -5.37% | $3.52B | $157.25M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.06% | -0.05% | $3.43B | $407.21M | ||
| 31 | Tether Gold XAUT | $4,048.98 | -0.03% | -0.21% | +4.61% | $3.28B | $108.86M | ||
| 32 | Toncoin TON | $1.06 | +0.14% | -3.11% | -14.08% | $3.02B | $27.26M | ||
| 33 | Hedera HBAR | $0.06654 | +0.11% | -1.08% | -6.93% | $2.95B | $25.51M | ||
| 34 | Quant QNT | $201.15 | +0.82% | +1.19% | +0.44% | $2.93B | $33.93M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.31M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.04% | $2.71B | $171.89M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $50.09M | ||
| 38 | Bittensor TAO | $225.51 | +0.82% | +1.25% | -4.26% | $2.64B | $41.84M | ||
| 39 | Shiba Inu SHIB | $0.000004463 | +0.23% | -0.27% | -4.98% | $2.63B | $36.14M | ||
| 40 | Cronos CRO | $0.04835 | +0.34% | -0.98% | -7.07% | $2.45B | $3.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | 0.00% | -0.04% | $2.39B | $932222.00 | ||
| 42 | OKB OKB | $102.76 | +0.35% | -0.03% | -9.62% | $2.16B | $9.87M | ||
| 43 | Pepe PEPE | $0.000005069 | +1.19% | +4.18% | +3.41% | $2.13B | $231.42M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1545 | +0.98% | -2.42% | -16.63% | $2.08B | $178.76M | ||
| 46 | Aave AAVE | $129.40 | +0.16% | -1.83% | -6.70% | $2.00B | $131.17M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8067 | -0.06% | -2.37% | -5.53% | $1.85B | $974629.00 | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.10% | +0.34% | $1.82B | $586245.00 | ||
| 50 | PAX Gold PAXG | $4,049.00 | -0.05% | -0.28% | +3.99% | $1.81B | $26.52M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3614 | +0.32% | -0.25% | -11.37% | $1.76B | $58.46M | ||
| 53 | Aster ASTER | $0.6795 | -0.18% | +0.64% | -3.12% | $1.75B | $45.33M | ||
| 54 | Bitway BTW | $1.15 | -1.68% | +2.60% | +6.67% | $1.73B | $8.89M | ||
| 55 | Pump.fun PUMP | $0.003727 | +1.86% | +2.30% | -12.42% | $1.71B | $116.08M | ||
| 56 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.02% | $1.61B | $71.65M | ||
| 57 | Polkadot DOT | $0.8887 | -0.27% | -0.61% | -6.29% | $1.52B | $48.34M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.04% | +0.01% | $1.51B | $1.20M | ||
| 59 | Sky SKY | $0.06396 | +0.48% | +0.22% | -6.59% | $1.50B | $3.65M | ||
| 60 | Mantle MNT | $0.4522 | +0.36% | -0.57% | -5.32% | $1.49B | $19.33M | ||
| 61 | World Liberty Financial WLFI | $0.04679 | +0.74% | +1.04% | -7.23% | $1.49B | $15.94M | ||
| 62 | Morpho MORPHO | $2.08 | -0.48% | -1.40% | -9.78% | $1.46B | $11.07M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.05% | 0.00% | +1.19% | $1.38B | $19.06M | ||
| 64 | Internet Computer ICP | $2.38 | +0.24% | -1.64% | -5.24% | $1.33B | $20.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.04% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3262 | +0.97% | -2.81% | -17.64% | $1.22B | $96.46M | ||
| 67 | Bitget Token BGB | $1.74 | +0.03% | +0.09% | -2.40% | $1.22B | $4.47M | ||
| 68 | Arbitrum ARB | $0.1699 | +0.29% | +2.31% | +3.87% | $1.17B | $97.45M | ||
| 69 | JUST JST | $0.1425 | +0.23% | -0.71% | +4.00% | $1.14B | $12.73M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.05% | $1.12B | $24.03M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.24% | -1.01% | -4.51% | $1.09B | $19.15M | ||
| 72 | Gate GT | $9.88 | -0.09% | +1.32% | +2.37% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.74 | +0.52% | +0.90% | -10.36% | $1.01B | $14.06M | ||
| 74 | KuCoin KCS | $7.10 | -0.18% | +0.44% | -0.53% | $991.96M | $2.58M | ||
| 75 | POL (ex-MATIC) POL | $0.09 | +0.13% | -0.75% | -2.50% | $958.25M | $34.34M | ||
| 76 | Open USD OUSD | $0.9998 | -0.29% | -0.28% | +0.01% | $910.57M | $281054.00 | ||
| 77 | Algorand ALGO | $0.09422 | -0.26% | +0.85% | -1.00% | $855.32M | $30.67M | ||
| 78 | Render RENDER | $1.55 | -0.04% | -0.54% | -2.07% | $829.09M | $16.74M | ||
| 79 | Kaspa KAS | $0.02938 | +0.28% | +0.41% | -12.00% | $816.49M | $4.48M | ||
| 80 | Injective INJ | $8.13 | -0.01% | +0.01% | +12.01% | $813.07M | $48.75M | ||
| 81 | Lighter LIT | $3.24 | +0.93% | +1.64% | -0.12% | $810.48M | $47.77M | ||
| 82 | Pi Network PI | $0.07131 | -0.34% | -4.62% | -6.60% | $809.95M | $4.40M | ||
| 83 | Jupiter JUP | $0.2401 | +0.33% | -0.41% | -7.38% | $796.85M | $34.30M | ||
| 84 | NEXO NEXO | $0.7309 | +0.38% | -0.07% | -5.27% | $731.00M | $1.57M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.30% | -2.30% | -8.82% | $725.15M | $27.15M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.01% | 0.00% | $698.19M | $3.22M | ||
| 87 | Midnight NIGHT | $0.04018 | +0.73% | +1.06% | -3.20% | $667.35M | $8.26M | ||
| 88 | Pearl PRL | $1.78 | -0.26% | +4.11% | +18.63% | $663.29M | $7.15M | ||
| 89 | Filecoin FIL | $0.7673 | +0.61% | -3.48% | -12.67% | $648.87M | $40.91M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.26% | -2.68% | -17.23% | $635.77M | $26.49M | ||
| 92 | Stacks STX | $0.3333 | +0.02% | -2.70% | +3.61% | $627.09M | $8.88M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.15% | -0.66% | -2.98% | $619.40M | $31.41M | ||
| 94 | XDC Network XDC | $0.03091 | -0.53% | -0.74% | -1.24% | $616.68M | $4.04M | ||
| 95 | Dash DASH | $47.23 | +0.23% | +2.58% | -3.88% | $608.68M | $32.97M | ||
| 96 | Ether.fi ETHFI | $0.5912 | -0.15% | +0.98% | -4.25% | $590.27M | $24.93M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07172 | +0.29% | -1.03% | +0.39% | $564.77M | $6.01M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.16% | $538.79M | $3.44M | ||
| 100 | Aptos APT | $0.59 | +0.02% | -1.83% | -7.02% | $521.63M | $15.52M |
