Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.24 Trillions24h Volume$79.32 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.79%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,223.99 | -0.27% | -5.00% | -13.59% | $1.31T | $34.44B | ||
| 2 | Ethereum ETH | $1,820.42 | -0.58% | -5.49% | -18.29% | $222.49B | $12.77B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | 0.00% | +0.02% | $175.30B | $51.31B | ||
| 4 | BNB BNB | $586.10 | -1.75% | -7.09% | -15.34% | $77.08B | $979.03M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | 0.00% | $69.05B | $12.92B | ||
| 6 | XRP XRP | $0.9547 | -1.23% | -6.06% | -17.28% | $60.64B | $2.07B | ||
| 7 | Solana SOL | $72.34 | -1.65% | -9.02% | -18.95% | $42.80B | $3.47B | ||
| 8 | TRON TRX | $0.3088 | -0.30% | -1.37% | -3.34% | $29.34B | $311.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.43% | +2.39% | $27.90B | $246.24M | ||
| 10 | Hyperliquid HYPE | $65.74 | -2.32% | -9.28% | -14.67% | $15.63B | $996.50M | ||
| 11 | Zcash ZEC | $857.18 | -2.41% | -9.38% | -31.52% | $14.61B | $678.44M | ||
| 12 | Monero XMR | $507.44 | -1.11% | -4.58% | -16.33% | $9.56B | $112.38M | ||
| 13 | Dogecoin DOGE | $0.0599 | -1.58% | -7.59% | -16.13% | $9.39B | $568.18M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | -0.03% | -0.03% | $8.53B | $345.71M | ||
| 15 | LEO Token LEO | $9.26 | -0.02% | -0.09% | -0.81% | $8.51B | $429284.00 | ||
| 16 | WhiteBIT Coin WBT | $63.50 | -0.33% | -4.47% | -12.45% | $7.54B | $170.91M | ||
| 17 | Chainlink LINK | $9.07 | -1.89% | -7.97% | -16.24% | $6.95B | $263.96M | ||
| 18 | Cardano ADA | $0.1547 | -1.29% | -9.14% | -14.73% | $5.81B | $265.04M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | 0.00% | +0.07% | $4.93B | $29.27M | ||
| 20 | Stellar XLM | $0.1368 | -1.63% | -6.77% | -9.32% | $4.84B | $215.37M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.03% | $4.46B | $133.42M | ||
| 22 | Bitcoin Cash BCH | $207.21 | -1.77% | -6.71% | -18.96% | $4.17B | $105.94M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -3.07% | -11.41% | -15.41% | $4.06B | $515.45M | ||
| 24 | Litecoin LTC | $45.41 | -0.81% | -7.26% | -11.91% | $3.53B | $234.10M | ||
| 25 | Avalanche AVAX | $7.49 | -2.08% | -9.62% | -8.66% | $3.34B | $239.44M | ||
| 26 | Canton CC | $0.08078 | -1.88% | -7.30% | -14.96% | $3.24B | $12.29M | ||
| 27 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.01% | $3.10B | $1.01B | ||
| 28 | Tether Gold XAUT | $3,830.98 | -0.01% | -1.01% | -5.52% | $3.10B | $142.78M | ||
| 29 | Uniswap UNI | $4.94 | -3.24% | -14.01% | -29.43% | $3.00B | $423.88M | ||
| 30 | Toncoin TON | $1.05 | -0.67% | -7.08% | -3.42% | $3.00B | $45.13M | ||
| 31 | Sui SUI | $0.7237 | -2.02% | -9.49% | -15.35% | $3.00B | $342.04M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.02% | $2.80B | $367.86M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | 0.00% | $2.65B | $437.07M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.02% | -0.03% | $2.63B | $39.78M | ||
| 35 | Rain RAIN | $0.003668 | +0.93% | -1.78% | -34.54% | $2.62B | $11.78M | ||
| 36 | Hedera HBAR | $0.05789 | -1.34% | -7.71% | -13.91% | $2.57B | $63.40M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.08% | +0.12% | $2.39B | $2.13M | ||
| 38 | Shiba Inu SHIB | $0.000003967 | -1.62% | -7.33% | -11.33% | $2.34B | $49.70M | ||
| 39 | Bittensor TAO | $192.34 | -2.67% | -10.27% | -13.31% | $2.26B | $139.22M | ||
| 40 | Cronos CRO | $0.04385 | -3.67% | -7.03% | -10.75% | $2.23B | $6.39M | ||
| 41 | Quant QNT | $150.85 | -1.37% | -7.68% | -23.86% | $2.20B | $58.83M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.09% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8227 | -1.03% | +0.66% | -0.01% | $1.89B | $1.82M | ||
| 45 | OKB OKB | $87.01 | -1.63% | -7.54% | -15.27% | $1.83B | $21.73M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.14% | -0.06% | $1.72B | $643009.00 | ||
| 47 | PAX Gold PAXG | $3,830.10 | 0.00% | -1.08% | -5.65% | $1.71B | $84.91M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003892 | -3.67% | -12.15% | -20.10% | $1.64B | $340.27M | ||
| 50 | United Stables U | $0.9995 | +0.02% | -0.01% | +0.01% | $1.63B | $168.95M | ||
| 51 | Aster ASTER | $0.6236 | -1.56% | -5.42% | -8.04% | $1.60B | $88.33M | ||
| 52 | Ethena ENA | $0.1187 | -2.80% | -11.87% | -24.60% | $1.60B | $292.62M | ||
| 53 | Aave AAVE | $102.48 | -1.06% | -7.35% | -22.16% | $1.58B | $184.78M | ||
| 54 | Ondo ONDO | $0.3065 | -2.12% | -9.53% | -15.32% | $1.49B | $102.68M | ||
| 55 | World Liberty Financial WLFI | $0.04668 | -1.66% | -2.14% | +0.65% | $1.48B | $38.81M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.18% | -0.30% | $1.47B | $3.38M | ||
| 57 | Pump.fun PUMP | $0.003001 | -3.58% | -12.97% | -17.19% | $1.38B | $101.44M | ||
| 58 | HTX DAO HTX | $0.000001487 | -0.20% | -1.38% | -3.86% | $1.32B | $57.91M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.01% | +0.01% | $1.32B | $5.08M | ||
| 60 | Morpho MORPHO | $1.83 | -1.70% | -7.03% | -12.66% | $1.29B | $13.59M | ||
| 61 | Polkadot DOT | $0.7487 | -1.87% | -9.00% | -16.17% | $1.28B | $81.35M | ||
| 62 | Sky SKY | $0.05464 | -1.53% | -4.55% | -14.25% | $1.28B | $8.20M | ||
| 63 | Mantle MNT | $0.3856 | -1.36% | -4.73% | -15.11% | $1.28B | $22.96M | ||
| 64 | Internet Computer ICP | $2.27 | -2.14% | -12.48% | -5.77% | $1.27B | $53.02M | ||
| 65 | JUST JST | $0.1445 | -0.65% | +0.54% | +0.77% | $1.16B | $28.68M | ||
| 66 | Bitget Token BGB | $1.59 | -0.67% | -3.21% | -8.53% | $1.11B | $12.85M | ||
| 67 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.03% | $1.06B | $23.56M | ||
| 68 | Bitway BTW | $0.6952 | -0.44% | -15.86% | -37.83% | $1.05B | $17.10M | ||
| 69 | Worldcoin WLD | $0.2621 | -3.07% | -10.99% | -21.76% | $992.17M | $128.12M | ||
| 70 | Open USD OUSD | $1.00 | +0.14% | -0.06% | -0.32% | $959.58M | $693658.00 | ||
| 71 | Ethereum Classic ETC | $6.03 | -1.69% | -7.13% | -12.71% | $958.92M | $26.68M | ||
| 72 | Arbitrum ARB | $0.1338 | -2.93% | -7.93% | -19.13% | $922.14M | $113.39M | ||
| 73 | KuCoin KCS | $6.28 | -1.35% | -3.86% | -11.15% | $876.82M | $4.35M | ||
| 74 | POL (ex-MATIC) POL | $0.08034 | -1.54% | -7.02% | -11.26% | $855.60M | $43.31M | ||
| 75 | Venice Token VVV | $17.34 | -2.65% | -6.87% | -13.85% | $849.39M | $27.77M | ||
| 76 | Gate GT | $7.97 | -1.01% | -9.66% | -17.45% | $834.38M | $3.69M | ||
| 77 | Jupiter JUP | $0.2509 | -2.21% | -3.70% | +4.09% | $832.98M | $56.01M | ||
| 78 | Midnight NIGHT | $0.04808 | -3.58% | +5.99% | +20.67% | $798.40M | $48.46M | ||
| 79 | Render RENDER | $1.41 | -3.74% | -7.00% | -9.30% | $784.09M | $40.41M | ||
| 80 | Kaspa KAS | $0.02681 | -1.87% | -6.19% | -8.23% | $745.54M | $9.82M | ||
| 81 | Pi Network PI | $0.06404 | -2.21% | -8.73% | -14.42% | $729.42M | $4.69M | ||
| 82 | Algorand ALGO | $0.07971 | -1.26% | -7.17% | -14.71% | $723.74M | $34.03M | ||
| 83 | Injective INJ | $7.16 | -5.93% | -11.31% | -11.35% | $716.04M | $145.03M | ||
| 84 | Lighter LIT | $2.86 | -4.60% | -10.73% | -10.11% | $715.97M | $64.75M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -1.64% | -6.77% | -5.66% | $700.53M | $32.03M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | +0.01% | -0.03% | $698.04M | $3.60M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 88 | NEXO NEXO | $0.6698 | +0.41% | -5.54% | -8.09% | $669.83M | $6.22M | ||
| 89 | LayerZero ZRO | $1.50 | -3.08% | -5.19% | -8.05% | $601.21M | $73.56M | ||
| 90 | Beldex BDX | $0.07323 | -0.13% | -0.15% | +0.98% | $576.42M | $9.73M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02783 | -0.96% | -4.12% | -10.63% | $555.11M | $8.01M | ||
| 93 | Filecoin FIL | $0.6526 | -1.33% | -9.40% | -17.68% | $552.45M | $91.68M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.31% | -7.69% | -16.13% | $546.78M | $38.77M | ||
| 95 | Pearl PRL | $1.42 | -2.43% | -2.45% | -15.68% | $537.53M | $17.50M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | 0.00% | +0.03% | $537.70M | $4276.18 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.13% | -1.13% | $513.68M | $27.69M | ||
| 98 | Ether.fi ETHFI | $0.5053 | -3.61% | -13.46% | -13.57% | $504.59M | $33.96M | ||
| 99 | Stacks STX | $0.2671 | -1.95% | -7.85% | -21.48% | $502.79M | $11.79M | ||
| 100 | TrueUSD TUSD | $0.9989 | 0.00% | +0.06% | +0.04% | $493.98M | $10.08M |
