Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.78 Trillions

24h Volume$118.11 Billions

Coins22,110

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.97%


1	Bitcoin BTC	$82,424.45	+0.05%	-0.37%	-8.09%	$1.66T	$39.19B
2	Ethereum ETH	$2,497.94	+0.05%	-2.23%	-12.41%	$305.05B	$18.35B
3	Tether USDT	$0.99675	-0.08%	-0.06%	-4.35%	$183.64B	$75.69B
4	BNB BNB	$741.44	-0.19%	-3.25%	-8.30%	$98.74B	$1.26B
5	XRP XRP	$1.40	+0.04%	-0.74%	-12.22%	$88.35B	$3.05B
6	USDC USDC	$0.99675	-0.08%	-0.05%	-4.32%	$72.85B	$22.15B
7	Solana SOL	$110.26	+0.03%	-3.93%	-12.95%	$64.92B	$4.98B
8	TRON TRX	$0.3317015364	+0.01%	-1.08%	-4.95%	$31.48B	$364.21M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-	-3.58%	$24.42B	$28.04M
10	Zcash ZEC	$1,224.13	-0.21%	-1.06%	-15.21%	$20.78B	$1.42B
11	Hyperliquid HYPE	$85.65	-0.13%	-1.30%	-8.31%	$19.06B	$1.09B
12	Dogecoin DOGE	$0.08498820460	-0.15%	-3.15%	-15.42%	$13.28B	$1.06B
13	Monero XMR	$545.44	+0.49%	-2.08%	-4.78%	$10.26B	$126.16M
14	USDS USDS	$0.99757	-0.09%	+0.01%	-4.33%	$10.14B	$189.53M
15	WhiteBIT Coin WBT	$81.18	-0.04%	-1.51%	-9.38%	$9.64B	$152.32M
16	Chainlink LINK	$12.85	-0.30%	-1.72%	-14.09%	$9.62B	$459.10M
17	Cardano ADA	$0.23928	+0.05%	-5.29%	-9.99%	$8.98B	$781.07M
18	LEO Token LEO	$8.89	-0.08%	-0.22%	-4.79%	$8.17B	$262978.92
19	Rain RAIN	$0.01026170685	-0.42%	-4.92%	-17.73%	$7.28B	$19.02M
20	Stellar XLM	$0.19473	-0.27%	-2.57%	-16.41%	$6.81B	$208.92M
21	NEAR Protocol NEAR	$4.81	-0.78%	-7.61%	-6.81%	$6.30B	$1.59B
22	Bitcoin Cash BCH	$278.35	-0.29%	-6.13%	-15.17%	$5.60B	$297.62M
23	Litecoin LTC	$64.22	+0.27%	-0.49%	-12.24%	$4.99B	$388.14M
24	Ethena USDe USDE	$0.99757	-0.08%	-0.05%	-4.34%	$4.80B	$54.97M
25	Canton CC	$0.11716	-0.04%	-0.46%	-6.24%	$4.67B	$18.98M
26	Uniswap UNI	$7.40	-0.09%	-4.93%	-21.91%	$4.62B	$897.16M
27	Avalanche AVAX	$10.37	+0.15%	-3.62%	-10.14%	$4.60B	$517.52M
28	Dai DAI	$0.99757	-0.10%	-0.04%	-4.30%	$4.56B	$334.67M
29	Sui SUI	$1.07	-0.14%	-4.90%	-13.18%	$4.40B	$957.48M
30	USD1 USD1	$0.99675	-0.08%	+0.01%	-4.33%	$4.28B	$1.30B
31	Bitway BTW	$1.51	+1.54%	+10.39%	-0.68%	$4.10B	$10.60M
32	Hedera HBAR	$0.09158923020	-0.21%	-3.21%	-15.99%	$4.03B	$173.44M
33	Toncoin TON	$1.41	+0.36%	-1.28%	-12.77%	$3.98B	$59.89M
34	Quant QNT	$242.16	-0.25%	+0.27%	+1.89%	$3.52B	$198.20M
35	Tether Gold XAUT	$4,171.29	-0.12%	+1.22%	-4.32%	$3.38B	$289.37M
36	Shiba Inu SHIB	$0.00000537042	-0.30%	-0.52%	-13.16%	$3.16B	$89.20M
37	Global Dollar USDG	$0.998405122	-0.08%	-0.04%	-4.32%	$3.14B	$736.18M
38	Bittensor TAO	$274.44	-0.44%	-2.79%	-15.04%	$3.11B	$308.27M
39	Cronos CRO	$0.06126246833	+0.04%	-2.52%	-14.61%	$3.03B	$11.20M
40	PayPal USD PYUSD	$0.99757	-0.09%	0.00%	-4.34%	$2.90B	$111.06M
41	Ethena ENA	$0.21618	+0.34%	-1.22%	-16.63%	$2.90B	$561.66M
42	OKB OKB	$125.55	+0.04%	-1.22%	-1.42%	$2.64B	$60.49M
43	Pump.fun PUMP	$0.00568769119	+0.45%	-4.71%	-8.26%	$2.64B	$381.70M
44	Aave AAVE	$166.75	-0.03%	-3.05%	-12.74%	$2.57B	$378.16M
45	Ripple USD RLUSD	$0.99757	-0.09%	-0.04%	-4.30%	$2.47B	$237.31M
46	Circle USYC USYC	$1.14	-0.08%	-0.03%	-4.24%	$2.40B	$0.00
47	Ondo ONDO	$0.49012615080	+0.53%	+3.36%	-6.95%	$2.39B	$444.66M
48	MemeCore M	$1.03	-0.56%	-2.62%	-6.10%	$2.35B	$1.35M
49	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.01%	-4.13%	$2.31B	$3.43M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.998405122	-0.08%	-0.04%	-4.30%	$2.21B	$0.00
51	Polkadot DOT	$1.19	+0.48%	+7.95%	-7.09%	$2.02B	$305.96M
52	Worldcoin WLD	$0.49755	-0.46%	-5.48%	-10.74%	$1.89B	$282.36M
53	Aster ASTER	$0.69723	-0.36%	-2.34%	-10.73%	$1.89B	$143.41M
54	PAX Gold PAXG	$4,173.45	-0.08%	+1.12%	-4.38%	$1.83B	$172.45M
55	Sky SKY	$0.07812924392	-0.31%	-0.76%	-11.11%	$1.83B	$18.14M
56	Mantle MNT	$0.5503605094	-0.42%	-4.12%	-22.06%	$1.82B	$35.36M
57	Falcon USD USDF	$0.99262	+0.06%	-0.06%	-4.30%	$1.81B	$561740.10
58	World Liberty Financial WLFI	$0.05399515171	-0.08%	-2.87%	-7.91%	$1.72B	$44.66M
59	Internet Computer ICP	$3.00	-0.21%	-5.21%	-12.84%	$1.67B	$97.86M
60	Morpho MORPHO	$2.38	-0.28%	-5.45%	-12.42%	$1.67B	$32.01M
61	Pepe PEPE	$0.00000391770	-0.22%	-2.90%	-17.20%	$1.65B	$305.88M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.28%	-4.54%	$1.61B	$0.00
63	USDD USDD	$0.99757	-0.08%	-0.01%	-4.34%	$1.57B	$3.93M
64	United Stables U	$0.99757	-0.09%	+0.04%	-4.29%	$1.54B	$184.00M
65	HTX DAO HTX	$0.00000167154	-0.11%	-1.43%	-6.19%	$1.50B	$103.55M
66	Bitget Token BGB	$1.94	-0.39%	-0.24%	-7.48%	$1.36B	$13.22M
67	BFUSD BFUSD	$0.99592	-0.13%	-0.07%	-4.38%	$1.31B	$2.27M
68	Ethereum Classic ETC	$8.25	-0.28%	-1.39%	-13.30%	$1.31B	$67.34M
69	USDGO USDGO	$0.99757	-0.09%	-0.03%	-4.33%	$1.30B	$48.37M
70	Arbitrum ARB	$0.1790528194	+0.14%	-3.38%	-16.15%	$1.22B	$216.51M
71	Jupiter JUP	$0.36305640800	-0.80%	-3.39%	+4.65%	$1.21B	$171.96M
72	JUST JST	$0.14192	+0.21%	+2.03%	+4.98%	$1.16B	$33.03M
73	Kaspa KAS	$0.04166311568	+2.09%	+5.11%	-5.60%	$1.16B	$20.84M
74	Gate GT	$10.66	-0.30%	-1.19%	-7.97%	$1.12B	$3.43M
75	Venice Token VVV	$22.65	-0.79%	-8.68%	-23.45%	$1.09B	$124.76M
76	Algorand ALGO	$0.11881	-1.34%	-8.73%	-14.04%	$1.07B	$163.95M
77	POL (ex-MATIC) POL	$0.1006656404	+0.27%	-1.06%	-13.08%	$1.07B	$86.14M
78	KuCoin KCS	$7.61	-0.21%	-0.35%	-0.92%	$1.06B	$3.79M
79	Cosmos Hub ATOM	$1.94	-0.45%	+9.93%	+7.83%	$1.04B	$149.35M
80	Render RENDER	$1.90	-0.35%	-6.02%	-7.39%	$987.27M	$92.99M
81	Blockchain Capital BCAP	$105.51	-0.08%	-2.34%	-5.94%	$962.35M	$0.00
82	Lighter LIT	$3.67	-0.87%	+1.94%	-8.80%	$916.72M	$212.55M
83	Pi Network PI	$0.08094656165	-0.41%	-1.37%	-13.95%	$910.28M	$8.32M
84	Filecoin FIL	$1.08	-0.19%	+1.72%	-0.41%	$897.41M	$220.72M
85	LayerZero ZRO	$2.15	-0.68%	+3.55%	+11.08%	$858.63M	$155.21M
86	NEXO NEXO	$0.8342046102	+0.50%	+0.19%	-6.31%	$834.20M	$3.31M
87	Aerodrome Finance AERO	$0.81357	+0.33%	+4.96%	-1.31%	$817.70M	$118.57M
88	Open USD OUSD	$1.00	+0.74%	+0.63%	-3.79%	$791.63M	$492023.12
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.03%	-4.23%	$790.39M	$0.00
90	Midnight NIGHT	$0.04453324162	+0.70%	-1.10%	-0.53%	$739.81M	$27.34M
91	Stacks STX	$0.39111	+1.68%	+4.40%	+0.82%	$733.62M	$39.48M
92	Injective INJ	$7.12	-0.09%	-3.00%	-8.93%	$712.58M	$167.25M
93	Aptos APT	$0.81770204620	-1.44%	+6.30%	-5.19%	$712.58M	$160.49M
94	GHO GHO	$0.99675	-0.09%	-0.09%	-4.36%	$696.57M	$7.60M
95	PancakeSwap CAKE	$2.17	-0.11%	-3.67%	-20.01%	$690.88M	$75.56M
96	Stable STABLE	$0.02550339245	+0.28%	-2.29%	-13.47%	$690.38M	$10.06M
97	Ether.fi ETHFI	$0.71291	-0.39%	-0.85%	-7.17%	$688.32M	$102.89M
98	XDC Network XDC	$0.03399198132	-1.26%	+4.32%	-3.29%	$678.34M	$19.21M
99	Pyth Network PYTH	$0.08498820460	+0.23%	+13.88%	+6.48%	$672.23M	$117.99M
100	VeChain VET	$0.00779143805	+0.29%	-2.01%	-16.54%	$669.84M	$18.93M