Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.61 Trillions

24h Volume$152.27 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.19%ETH 10.38%


1	Bitcoin BTC	$76,656.88	-1.54%	-4.78%	-12.16%	$1.54T	$169.05B
2	Ethereum ETH	$2,220.07	-1.26%	-4.98%	-13.55%	$271.25B	$26.33B
3	Tether USDT	$0.99860547941	-0.69%	-0.14%	-6.43%	$180.28B	$101.04B
4	BNB BNB	$694.50	-1.25%	-6.81%	-12.56%	$91.37B	$3.09B
5	XRP XRP	$1.23	-1.29%	-4.78%	-11.98%	$78.16B	$3.90B
6	USDC USDC	$0.99937	-0.68%	-0.28%	-6.42%	$71.30B	$24.28B
7	Solana SOL	$94.39	-2.58%	-6.61%	-14.93%	$55.75B	$5.82B
8	TRON TRX	$0.33491	-0.67%	+0.95%	-5.27%	$31.81B	$2.25B
9	Figure Heloc FIGR_HELOC	$1.03	-0.73%	-0.65%	-6.31%	$26.58B	$367.48M
10	Hyperliquid HYPE	$91.58	-0.72%	+0.47%	+9.85%	$21.92B	$3.06B
11	Zcash ZEC	$1,230.99	-2.25%	-4.03%	-6.64%	$20.95B	$1.56B
12	Dogecoin DOGE	$0.07515429731	-1.46%	-5.37%	-12.15%	$11.77B	$1.02B
13	Monero XMR	$575.87	-0.95%	-4.19%	-9.45%	$10.84B	$213.36M
14	USDS USDS	$0.99783	-0.66%	-0.21%	-6.39%	$9.55B	$267.93M
15	WhiteBIT Coin WBT	$73.58	-1.30%	-4.70%	-13.06%	$8.73B	$283.10M
16	LEO Token LEO	$9.40	-0.76%	-0.95%	-2.53%	$8.65B	$171898.09
17	Chainlink LINK	$10.98	-1.52%	-6.07%	-14.86%	$8.42B	$877.13M
18	Cardano ADA	$0.19083097803	-1.85%	-5.77%	-17.56%	$7.17B	$482.44M
19	Stellar XLM	$0.16630651499	-1.60%	-2.89%	-11.92%	$5.86B	$198.34M
20	Bitcoin Cash BCH	$283.97	+0.14%	+1.24%	-6.10%	$5.71B	$291.53M
21	NEAR Protocol NEAR	$4.31	-1.33%	-3.75%	-19.23%	$5.65B	$1.34B
22	Rain RAIN	$0.00648518769	-2.95%	+0.89%	-28.00%	$4.61B	$18.06M
23	Dai DAI	$1.00	-0.67%	-0.24%	-6.43%	$4.55B	$363.58M
24	Ethena USDe USDE	$0.99783	-0.68%	-0.37%	-6.50%	$4.52B	$167.15M
25	Uniswap UNI	$6.88	-2.26%	-5.02%	-10.83%	$4.29B	$1.48B
26	Litecoin LTC	$55.16	-1.23%	-4.64%	-12.10%	$4.29B	$349.17M
27	USD1 USD1	$0.99630631099	-0.69%	-0.42%	-6.51%	$3.86B	$1.42B
28	Canton CC	$0.09503229428	-0.56%	-7.20%	-13.20%	$3.79B	$23.93M
29	Avalanche AVAX	$8.25	-1.09%	-6.88%	-15.92%	$3.66B	$373.92M
30	Sui SUI	$0.88364	-1.21%	-5.67%	-17.24%	$3.64B	$659.40M
31	Toncoin TON	$1.16	-1.09%	-5.31%	-17.19%	$3.28B	$54.22M
32	Hedera HBAR	$0.07114922258	-1.55%	-4.27%	-16.18%	$3.15B	$162.40M
33	Tether Gold XAUT	$3,890.06	-1.92%	-3.35%	-9.40%	$3.15B	$111.51B
34	Global Dollar USDG	$0.99783	-0.69%	-0.27%	-6.42%	$3.05B	$796.43M
35	PayPal USD PYUSD	$0.99783	-0.67%	-0.23%	-6.42%	$2.92B	$110.28M
36	Quant QNT	$192.33	-0.45%	-2.45%	-1.18%	$2.80B	$124.39M
37	Shiba Inu SHIB	$0.00000472732	-2.63%	-4.23%	-13.46%	$2.79B	$130.29M
38	Bittensor TAO	$230.93	-1.57%	-9.24%	-16.80%	$2.70B	$260.42M
39	Cronos CRO	$0.05103211211	-2.01%	-5.36%	-15.57%	$2.59B	$7.75M
40	Ripple USD RLUSD	$0.99937	-0.65%	-0.26%	-6.39%	$2.57B	$401.82M
41	Ethena ENA	$0.18699	-2.09%	-10.40%	-13.47%	$2.51B	$1.39B
42	Ondo US Dollar Yield USDY	$1.15	-0.83%	-0.30%	-6.47%	$2.38B	$8.32M
43	Circle USYC USYC	$1.14	-0.67%	-0.26%	-6.36%	$2.36B	$0.00
44	OKB OKB	$110.62	-1.10%	-1.95%	-7.63%	$2.32B	$42.76M
45	MemeCore M	$0.96488	-0.77%	-10.56%	+1.99%	$2.21B	$3.28M
46	Pepe PEPE	$0.00000513595	-3.99%	+4.17%	-5.36%	$2.16B	$2.02B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	-0.67%	-0.29%	-6.42%	$2.11B	$0.00
48	Aave AAVE	$124.67	-2.41%	-7.02%	-21.41%	$1.92B	$525.59M
49	Ondo ONDO	$0.39239	-1.18%	-6.42%	-15.82%	$1.91B	$309.24M
50	Falcon USD USDF	$0.99017519524	-0.69%	-0.68%	-6.76%	$1.87B	$7.10M
51	Bitway BTW	$1.23	-2.95%	-27.71%	-32.70%	$1.85B	$10.83M
52	Pump.fun PUMP	$0.00401894638	-2.11%	-8.86%	-18.27%	$1.85B	$296.52M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.88%	-0.38%	-6.79%	$1.83B	$0.00
54	PAX Gold PAXG	$3,911.55	-1.49%	-3.17%	-8.94%	$1.74B	$316.52M
55	Aster ASTER	$0.67825	-1.36%	-4.58%	-10.33%	$1.70B	$140.79M
56	Polkadot DOT	$0.94265	-1.76%	-5.62%	-25.89%	$1.61B	$143.08M
57	United Stables U	$0.99707270047	-0.70%	-0.35%	-6.47%	$1.60B	$257.05M
58	Sky SKY	$0.06838240332	-2.20%	+4.13%	-12.00%	$1.60B	$54.44M
59	World Liberty Financial WLFI	$0.05028541885	-1.12%	-2.31%	-11.87%	$1.60B	$54.36M
60	Mantle MNT	$0.47056313458	-1.27%	-5.61%	-17.22%	$1.55B	$39.29M
61	Worldcoin WLD	$0.40158808228	-2.28%	-5.25%	-30.52%	$1.50B	$485.43M
62	USDD USDD	$0.99783	-0.69%	-0.29%	-6.42%	$1.49B	$25.52M
63	Morpho MORPHO	$2.05	-0.27%	-6.80%	-15.68%	$1.44B	$51.97M
64	HTX DAO HTX	$0.00000162428	-0.68%	-0.47%	-7.38%	$1.44B	$172.05M
65	Internet Computer ICP	$2.45	-2.47%	-5.33%	-16.87%	$1.37B	$76.72M
66	BFUSD BFUSD	$0.99783	-0.72%	-0.40%	-6.54%	$1.32B	$15.42M
67	USDGO USDGO	$1.00	-0.66%	-0.25%	-6.38%	$1.26B	$53.52M
68	Bitget Token BGB	$1.77	-6.06%	-4.93%	-15.55%	$1.24B	$23.37M
69	Ethereum Classic ETC	$7.13	-1.15%	-5.17%	-15.48%	$1.13B	$52.89M
70	Arbitrum ARB	$0.16247	-1.93%	-4.94%	-15.48%	$1.12B	$259.65M
71	JUST JST	$0.13718	-0.80%	-2.86%	-8.11%	$1.10B	$36.19M
72	Venice Token VVV	$22.30	-1.54%	-7.23%	-20.19%	$1.09B	$52.58M
73	KuCoin KCS	$6.99	-1.33%	-6.12%	-10.52%	$975.92M	$4.97M
74	POL (ex-MATIC) POL	$0.09120034693	-1.33%	-0.51%	-6.87%	$973.54M	$105.38M
75	Gate GT	$9.27	-1.76%	-4.04%	-12.99%	$970.10M	$3.89M
76	Kaspa KAS	$0.03283442406	+0.12%	-9.82%	-18.25%	$911.85M	$22.66M
77	Open USD OUSD	$1.00	-0.68%	+0.06%	-6.27%	$887.48M	$475452.09
78	Pi Network PI	$0.07740533647	-0.53%	-3.50%	-8.36%	$879.28M	$8.26M
79	Algorand ALGO	$0.09426590481	-1.90%	-6.60%	-18.41%	$851.54M	$46.39M
80	Jupiter JUP	$0.25214	-1.84%	-7.93%	-24.16%	$836.28M	$66.40M
81	Cosmos Hub ATOM	$1.52	-1.38%	-6.49%	-20.32%	$816.82M	$51.63M
82	Render RENDER	$1.55	-1.79%	-7.65%	-18.87%	$801.41M	$58.74M
83	NEXO NEXO	$0.77022141735	-0.38%	-3.70%	-10.35%	$770.22M	$14.94M
84	Filecoin FIL	$0.85145	-1.30%	-6.53%	-19.45%	$714.12M	$162.32M
85	Lighter LIT	$2.84	+0.17%	-8.21%	-22.70%	$710.52M	$202.71M
86	Injective INJ	$7.10	-2.76%	-12.57%	-16.80%	$709.06M	$151.13M
87	GHO GHO	$0.99630631099	-0.70%	-0.34%	-6.45%	$696.34M	$16.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.66%	-0.12%	-6.34%	$679.79M	$0.00
89	LayerZero ZRO	$1.70	-1.48%	-0.72%	-12.92%	$679.56M	$203.40M
90	PancakeSwap CAKE	$1.85	-1.50%	-10.48%	-19.56%	$640.17M	$73.56M
91	Midnight NIGHT	$0.03805169701	-1.28%	-3.04%	-8.99%	$631.73M	$20.06M
92	XDC Network XDC	$0.03156329048	-0.68%	-6.02%	-15.41%	$629.51M	$28.16M
93	Dash DASH	$48.67	-1.82%	-4.01%	-14.10%	$626.75M	$90.36M
94	Ether.fi ETHFI	$0.59931	-1.86%	-10.50%	-13.89%	$598.86M	$77.56M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.67%	-0.26%	-6.32%	$567.51M	$0.00
96	Beldex BDX	$0.07101288190	-1.38%	-4.75%	-10.59%	$558.77M	$11.02M
97	Aptos APT	$0.62307463911	-1.22%	-8.79%	-23.55%	$550.80M	$80.78M
98	Pearl PRL	$1.52	-1.44%	-14.54%	-30.17%	$547.43M	$15.51M
99	Usual USD USD0	$0.99630631099	-0.66%	-0.23%	-6.32%	$540.00M	$686352.20
100	Stacks STX	$0.28049854602	-1.42%	-4.65%	-17.98%	$526.82M	$20.84M