Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.70 Trillions

24h Volume$53.99 Trillions

Coins22,292

Exchanges1507

Market Dominance

BTC 60.04%ETH 10.66%


1	Bitcoin BTC	$80,618.36	-0.65%	-3.26%	-4.76%	$1.62T	$40.32B
2	Ethereum ETH	$2,353.45	-0.50%	-5.90%	-9.90%	$287.45B	$18.99B
3	Tether USDT	$0.99584	-0.58%	-0.26%	-2.88%	$183.34B	$71.99B
4	BNB BNB	$717.54	-0.54%	-3.18%	-8.47%	$95.55B	$970.83M
5	XRP XRP	$1.30	-0.48%	-4.92%	-9.24%	$82.14B	$2.52B
6	USDC USDC	$0.99665	-0.58%	-0.25%	-2.86%	$72.44B	$21.44B
7	Solana SOL	$101.74	-0.66%	-4.82%	-12.80%	$59.96B	$4.04B
8	TRON TRX	$0.330873526	-0.77%	-0.75%	-4.11%	$31.41B	$441.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.58%	-	-0.82%	$24.66B	$42.79M
10	Zcash ZEC	$1,080.26	-1.45%	-12.93%	-13.30%	$18.36B	$1.13B
11	Hyperliquid HYPE	$78.76	-0.58%	-3.15%	-10.52%	$17.53B	$789.09M
12	Dogecoin DOGE	$0.07974762144	-0.74%	-5.23%	-11.23%	$12.47B	$1.07B
13	USDS USDS	$0.99504160380	-0.57%	-0.24%	-2.77%	$10.18B	$169.39M
14	Monero XMR	$535.16	-1.05%	-3.12%	-5.53%	$10.07B	$108.87M
15	WhiteBIT Coin WBT	$78.86	-0.60%	-3.55%	-6.44%	$9.37B	$173.91M
16	Chainlink LINK	$11.97	-0.77%	-7.26%	-10.00%	$9.18B	$380.75M
17	LEO Token LEO	$9.01	-0.59%	-0.20%	-1.52%	$8.29B	$155310.58
18	Cardano ADA	$0.2203133478	-0.29%	-6.10%	-14.03%	$8.28B	$498.49M
19	Stellar XLM	$0.17915	-0.42%	-5.31%	-11.87%	$6.29B	$204.66M
20	Rain RAIN	$0.00847367100	-1.67%	-13.35%	-22.86%	$6.01B	$11.31M
21	NEAR Protocol NEAR	$4.55	-2.30%	-10.05%	-13.34%	$5.96B	$1.13B
22	Bitcoin Cash BCH	$262.06	-0.59%	-5.60%	-13.38%	$5.27B	$160.68M
23	Ethena USDe USDE	$0.99665	-0.58%	-0.25%	-2.87%	$4.73B	$49.56M
24	Dai DAI	$0.99746	-0.58%	-0.23%	-2.81%	$4.52B	$297.38M
25	Litecoin LTC	$57.92	-0.60%	-5.82%	-11.89%	$4.50B	$313.68M
26	Uniswap UNI	$6.84	-0.72%	-6.99%	-12.96%	$4.27B	$516.97M
27	Avalanche AVAX	$9.49	-0.73%	-6.97%	-13.16%	$4.21B	$364.12M
28	Canton CC	$0.1057181266	-1.46%	-13.13%	-12.58%	$4.20B	$25.27M
29	USD1 USD1	$0.99584	-0.58%	-0.24%	-2.80%	$4.07B	$1.30B
30	Sui SUI	$0.98051544900	-0.94%	-6.55%	-14.02%	$4.04B	$688.46M
31	Toncoin TON	$1.35	-0.22%	-1.64%	-7.69%	$3.81B	$43.11M
32	Hedera HBAR	$0.08070086	-0.92%	-6.24%	-15.92%	$3.56B	$133.80M
33	Tether Gold XAUT	$4,134.57	-0.42%	-0.16%	-2.26%	$3.34B	$377.76M
34	Global Dollar USDG	$0.99504160380	-0.58%	-0.24%	-2.83%	$3.06B	$768.19M
35	Bitway BTW	$1.97	-0.39%	-20.56%	+44.95%	$2.97B	$44.78M
36	Bittensor TAO	$259.19	-0.85%	-6.89%	-9.93%	$2.94B	$190.21M
37	Shiba Inu SHIB	$0.00000493259	-0.79%	-3.95%	-10.43%	$2.91B	$85.06M
38	Quant QNT	$196.87	-1.14%	-6.34%	-19.88%	$2.87B	$143.08M
39	PayPal USD PYUSD	$0.99504160380	-0.57%	-0.25%	-2.81%	$2.86B	$115.32M
40	Cronos CRO	$0.05622533827	-0.72%	-4.48%	-12.27%	$2.79B	$8.47M
41	Ethena ENA	$0.18399	-0.68%	-12.48%	-17.24%	$2.47B	$507.77M
42	OKB OKB	$115.25	-0.90%	-6.08%	-10.64%	$2.42B	$47.80M
43	Ripple USD RLUSD	$0.99584	-0.59%	-0.24%	-2.83%	$2.41B	$194.41M
44	Circle USYC USYC	$1.14	-0.59%	-0.24%	-2.79%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.34%	-2.76%	$2.35B	$5.13M
46	Aave AAVE	$148.34	-0.59%	-7.14%	-14.96%	$2.29B	$263.17M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.59%	-0.24%	-2.85%	$2.17B	$0.00
48	Ondo ONDO	$0.42610054080	-1.00%	-8.00%	-11.37%	$2.07B	$189.97M
49	Pump.fun PUMP	$0.00423284080	-1.16%	-15.94%	-30.25%	$1.96B	$285.76M
50	Falcon USD USDF	$0.99100656079	-0.58%	-0.23%	-2.92%	$1.87B	$673549.47
51	Aster ASTER	$0.68837	-0.52%	-1.45%	-5.60%	$1.87B	$104.10M
52	Polkadot DOT	$1.09	-0.71%	-4.20%	-3.11%	$1.86B	$172.38M
53	PAX Gold PAXG	$4,139.48	-0.44%	-0.07%	-2.28%	$1.82B	$224.11M
54	World Liberty Financial WLFI	$0.05682647897	-0.29%	-0.25%	-0.16%	$1.81B	$29.51M
55	Worldcoin WLD	$0.46645	-1.41%	-7.94%	-12.56%	$1.78B	$242.67M
56	MemeCore M	$0.77311	-1.13%	-5.09%	-28.34%	$1.77B	$1.35M
57	USDD USDD	$0.99262	-0.51%	-0.33%	-2.98%	$1.76B	$2.63M
58	Mantle MNT	$0.5108364438	-1.17%	-4.49%	-13.01%	$1.69B	$27.86M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.57%	-0.11%	-2.52%	$1.68B	$0.00
60	Pepe PEPE	$0.00000387929	-2.33%	-6.65%	-5.48%	$1.63B	$321.75M
61	Sky SKY	$0.06947181953	-0.75%	-8.76%	-13.81%	$1.63B	$15.80M
62	Morpho MORPHO	$2.31	-0.50%	-1.21%	-10.44%	$1.62B	$27.67M
63	Internet Computer ICP	$2.87	-1.45%	-6.47%	-10.78%	$1.60B	$62.99M
64	United Stables U	$0.99504160380	-0.61%	-0.26%	-2.83%	$1.56B	$179.40M
65	HTX DAO HTX	$0.00000164185	-0.94%	-1.44%	-5.77%	$1.47B	$130.65M
66	Bitget Token BGB	$1.91	-0.71%	-2.60%	-4.13%	$1.34B	$8.80M
67	BFUSD BFUSD	$0.99504160380	-0.59%	-0.26%	-2.91%	$1.31B	$8.83M
68	USDGO USDGO	$0.99746	-0.57%	-0.22%	-2.81%	$1.25B	$18.79M
69	Ethereum Classic ETC	$7.63	-1.10%	-5.79%	-10.63%	$1.21B	$61.23M
70	Arbitrum ARB	$0.17269	-1.04%	-8.00%	-8.00%	$1.17B	$184.80M
71	JUST JST	$0.13477	-0.12%	-3.95%	-5.42%	$1.10B	$33.47M
72	Venice Token VVV	$22.10	-0.89%	-3.86%	-11.52%	$1.07B	$38.48M
73	Gate GT	$10.13	-0.39%	-5.22%	-8.29%	$1.06B	$3.66M
74	KuCoin KCS	$7.09	-0.21%	-4.16%	-9.22%	$990.28M	$8.87M
75	POL (ex-MATIC) POL	$0.092805989	-0.71%	-5.61%	-10.20%	$988.50M	$84.41M
76	Kaspa KAS	$0.03557955655	-0.39%	-6.32%	-12.16%	$987.70M	$15.65M
77	Jupiter JUP	$0.29697	-0.03%	-9.42%	-22.07%	$986.57M	$74.78M
78	Algorand ALGO	$0.10813915240	-1.08%	-10.28%	-17.79%	$979.06M	$58.61M
79	Blockchain Capital BCAP	$105.55	-0.59%	-0.24%	-5.04%	$961.79M	$0.00
80	Render RENDER	$1.83	-1.27%	-7.79%	-11.27%	$947.35M	$71.92M
81	Cosmos Hub ATOM	$1.68	-0.61%	-6.84%	-8.04%	$899.33M	$57.28M
82	Pi Network PI	$0.07750744626	-0.65%	-2.47%	-7.86%	$871.33M	$5.92M
83	Filecoin FIL	$1.02	-2.16%	-9.62%	-4.87%	$853.65M	$181.82M
84	Aerodrome Finance AERO	$0.8320258666	-0.77%	-7.52%	+5.80%	$835.50M	$70.94M
85	NEXO NEXO	$0.8053945828	+0.11%	-4.67%	-5.68%	$805.72M	$3.28M
86	Open USD OUSD	$0.99584	-0.39%	-0.35%	-2.70%	$805.15M	$203338.65
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.59%	-0.21%	-2.79%	$802.81M	$0.00
88	LayerZero ZRO	$1.85	-0.28%	-6.92%	-9.96%	$741.24M	$115.97M
89	Lighter LIT	$2.92	-1.52%	-12.61%	-19.68%	$729.86M	$96.84M
90	Stacks STX	$0.38897	-4.74%	-10.94%	+3.27%	$729.70M	$37.91M
91	Injective INJ	$7.11	-0.90%	-10.38%	-3.71%	$711.62M	$133.48M
92	Akedo AKE	$0.03112180245	-5.12%	+24.70%	+3.06%	$709.28M	$16.58M
93	Stable STABLE	$0.02594887732	-1.23%	-2.70%	-2.92%	$706.86M	$9.18M
94	GHO GHO	$0.99504160380	-0.58%	-0.29%	-2.96%	$695.56M	$3.40M
95	PancakeSwap CAKE	$2.18	-0.47%	-4.55%	-4.89%	$693.46M	$75.09M
96	Midnight NIGHT	$0.04160000211	-0.83%	-6.18%	-9.00%	$691.12M	$15.61M
97	XDC Network XDC	$0.03399846530	-0.09%	-3.35%	+1.48%	$678.13M	$13.53M
98	Aptos APT	$0.76746	-1.34%	-6.03%	-1.95%	$677.89M	$70.63M
99	Pyth Network PYTH	$0.08554291160	-2.67%	+3.97%	+12.28%	$674.42M	$113.71M
100	Beldex BDX	$0.08473590299	-0.56%	+0.51%	+10.26%	$664.01M	$2.56M