Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.49 Trillions24h Volume$68.53 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,182.19 | +0.52% | +1.70% | -6.67% | $1.49T | $26.66B | ||
| 2 | Ethereum ETH | $2,074.83 | +0.92% | +2.78% | -12.71% | $253.56B | $9.46B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.02% | +0.02% | $175.82B | $44.52B | ||
| 4 | BNB BNB | $685.52 | +0.46% | +2.06% | -3.57% | $90.15B | $507.45M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | +0.01% | $69.71B | $11.54B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.59% | -18.44% | $67.84B | $1.78B | ||
| 7 | Solana SOL | $84.68 | +0.80% | +3.38% | -10.81% | $50.08B | $2.12B | ||
| 8 | TRON TRX | $0.3163 | 0.00% | -0.53% | -0.83% | $30.06B | $242.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.85% | +0.75% | $27.55B | $207.83M | ||
| 10 | Hyperliquid HYPE | $73.79 | +0.70% | +3.82% | -14.96% | $17.67B | $1.18B | ||
| 11 | Zcash ZEC | $1,006.75 | +0.52% | -0.92% | -25.69% | $17.15B | $1.17B | ||
| 12 | Monero XMR | $590.41 | +0.23% | +6.17% | -8.74% | $11.12B | $170.58M | ||
| 13 | Dogecoin DOGE | $0.06877 | +1.17% | +2.29% | -9.88% | $10.78B | $423.56M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.58B | $193.81M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | -0.56% | -0.66% | $8.53B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.61 | +0.55% | +1.99% | -6.50% | $8.50B | $259.88M | ||
| 17 | Chainlink LINK | $10.47 | +1.40% | +2.82% | -9.07% | $8.03B | $187.00M | ||
| 18 | Cardano ADA | $0.1783 | +0.79% | +3.41% | -8.76% | $6.70B | $168.07M | ||
| 19 | Stellar XLM | $0.151 | +1.29% | +6.37% | -9.34% | $5.34B | $123.98M | ||
| 20 | NEAR Protocol NEAR | $3.77 | +0.37% | +8.32% | -9.86% | $4.95B | $568.17M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | -0.01% | +0.03% | $4.93B | $35.87M | ||
| 22 | Bitcoin Cash BCH | $232.44 | +0.58% | +1.56% | -17.49% | $4.68B | $68.94M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | 0.00% | $4.46B | $128.89M | ||
| 24 | Litecoin LTC | $51.17 | +0.45% | +2.59% | -8.17% | $3.98B | $192.74M | ||
| 25 | Uniswap UNI | $6.54 | +0.87% | -2.28% | -13.55% | $3.97B | $465.90M | ||
| 26 | Avalanche AVAX | $8.60 | +0.58% | +5.12% | -3.01% | $3.84B | $253.58M | ||
| 27 | Canton CC | $0.0935 | +1.33% | +5.47% | -6.00% | $3.74B | $12.70M | ||
| 28 | Sui SUI | $0.843 | +1.33% | +4.34% | -9.35% | $3.49B | $275.15M | ||
| 29 | Toncoin TON | $1.19 | -0.88% | +7.94% | +0.58% | $3.40B | $158.78M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.04% | $3.25B | $905.33M | ||
| 31 | Tether Gold XAUT | $3,989.56 | -0.24% | -0.39% | -0.70% | $3.23B | $116.58M | ||
| 32 | Hedera HBAR | $0.06677 | +0.48% | +2.19% | -8.10% | $2.96B | $35.38M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | 0.00% | $2.80B | $35.32M | ||
| 34 | Rain RAIN | $0.003787 | -11.80% | -1.25% | -38.89% | $2.71B | $15.98M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $486.99M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.70B | $192.38M | ||
| 37 | Shiba Inu SHIB | $0.000004465 | +0.39% | +2.81% | -5.40% | $2.63B | $48.28M | ||
| 38 | Quant QNT | $180.54 | +1.22% | +1.35% | -12.98% | $2.63B | $82.43M | ||
| 39 | Bittensor TAO | $222.67 | +0.87% | +3.99% | -4.40% | $2.61B | $89.65M | ||
| 40 | Cronos CRO | $0.04849 | +1.49% | +3.64% | -5.72% | $2.46B | $4.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.21% | $2.39B | $3.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004955 | +0.09% | -4.33% | -1.91% | $2.08B | $660.45M | ||
| 44 | OKB OKB | $99.04 | -0.37% | +4.33% | -9.59% | $2.08B | $29.04M | ||
| 45 | Ethena ENA | $0.154 | +0.88% | +4.44% | -16.22% | $2.08B | $227.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.46% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.85 | +0.15% | +1.03% | -7.95% | $1.91B | $168.02M | ||
| 48 | MemeCore M | $0.8016 | +0.57% | +1.93% | -5.93% | $1.84B | $3.15M | ||
| 49 | Falcon USD USDF | $0.9945 | 0.00% | -0.05% | +0.26% | $1.82B | $396432.00 | ||
| 50 | Ondo ONDO | $0.3744 | +1.17% | +4.03% | -8.85% | $1.82B | $91.17M | ||
| 51 | PAX Gold PAXG | $3,992.46 | -0.24% | -0.41% | -0.91% | $1.79B | $67.46M | ||
| 52 | Aster ASTER | $0.6586 | +0.36% | +4.71% | -6.28% | $1.69B | $72.94M | ||
| 53 | Pump.fun PUMP | $0.003624 | +0.91% | +7.10% | -18.12% | $1.66B | $97.68M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | -0.01% | +0.11% | $1.62B | $196.05M | ||
| 56 | Bitway BTW | $1.08 | -4.04% | -9.13% | -8.19% | $1.62B | $12.61M | ||
| 57 | World Liberty Financial WLFI | $0.04779 | -0.12% | +0.83% | -3.06% | $1.52B | $27.38M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.06% | -0.02% | $1.48B | $3.29M | ||
| 59 | Polkadot DOT | $0.8605 | -0.15% | +2.97% | -11.53% | $1.47B | $76.23M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +2.34% | -7.86% | $1.44B | $12.26M | ||
| 61 | Internet Computer ICP | $2.55 | +0.76% | +7.81% | -0.56% | $1.42B | $53.43M | ||
| 62 | Mantle MNT | $0.4248 | +0.37% | -2.20% | -10.32% | $1.41B | $22.32M | ||
| 63 | Sky SKY | $0.05972 | +0.12% | -0.42% | -11.05% | $1.40B | $7.03M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.12% | -0.32% | -2.25% | $1.36B | $90.52M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | -0.01% | +0.04% | $1.32B | $1.81M | ||
| 66 | Bitget Token BGB | $1.71 | +0.32% | -0.22% | -2.75% | $1.20B | $7.91M | ||
| 67 | Worldcoin WLD | $0.3178 | +1.02% | +3.80% | -18.01% | $1.19B | $110.19M | ||
| 68 | JUST JST | $0.1443 | +0.11% | +0.82% | +2.66% | $1.16B | $31.93M | ||
| 69 | Arbitrum ARB | $0.161 | +0.34% | +1.74% | -3.52% | $1.11B | $135.58M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.03% | $1.08B | $63.65M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.45% | +1.02% | -6.69% | $1.07B | $20.92M | ||
| 72 | Gate GT | $9.70 | -0.07% | +0.11% | +1.77% | $1.02B | $9.78M | ||
| 73 | Venice Token VVV | $20.30 | +1.20% | +7.03% | -15.30% | $993.26M | $42.61M | ||
| 74 | Open USD OUSD | $0.9993 | +0.03% | +0.02% | +0.04% | $957.25M | $434639.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.38% | +1.73% | -7.48% | $953.91M | $3.64M | ||
| 76 | POL (ex-MATIC) POL | $0.08933 | +1.06% | +4.31% | -5.39% | $951.16M | $43.36M | ||
| 77 | Render RENDER | $1.61 | +0.53% | +4.07% | +1.25% | $894.22M | $30.65M | ||
| 78 | Jupiter JUP | $0.2644 | +1.62% | +5.13% | +2.39% | $877.55M | $41.22M | ||
| 79 | Lighter LIT | $3.39 | -0.38% | +1.42% | -3.72% | $847.71M | $69.58M | ||
| 80 | Algorand ALGO | $0.0911 | +0.12% | +2.73% | -8.96% | $827.11M | $34.28M | ||
| 81 | Kaspa KAS | $0.0295 | +0.70% | -0.26% | -8.74% | $820.25M | $13.69M | ||
| 82 | Pi Network PI | $0.07141 | -0.26% | +2.17% | -6.03% | $811.93M | $4.98M | ||
| 83 | Injective INJ | $8.00 | +0.41% | +3.02% | +2.00% | $799.62M | $99.94M | ||
| 84 | Midnight NIGHT | $0.04705 | +3.58% | +13.97% | +7.30% | $781.37M | $26.21M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +4.20% | -2.05% | $772.31M | $34.02M | ||
| 86 | NEXO NEXO | $0.7274 | +0.39% | +3.80% | -6.26% | $727.42M | $7.59M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.01% | $697.88M | $2.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7731 | +0.91% | +4.31% | -12.23% | $654.27M | $42.20M | ||
| 90 | Ether.fi ETHFI | $0.6394 | +0.12% | +2.51% | +4.19% | $638.48M | $29.20M | ||
| 91 | LayerZero ZRO | $1.59 | +0.17% | +9.06% | -15.87% | $636.51M | $60.07M | ||
| 92 | Stacks STX | $0.3181 | +0.17% | +3.11% | -9.91% | $598.62M | $10.39M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +2.05% | -5.00% | $584.35M | $43.73M | ||
| 94 | XDC Network XDC | $0.02914 | -0.52% | -2.95% | -6.27% | $581.19M | $13.62M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07275 | +0.22% | +0.46% | -1.31% | $572.64M | $8.42M | ||
| 97 | Dash DASH | $43.97 | +0.27% | +1.08% | -8.56% | $566.89M | $53.22M | ||
| 98 | Pearl PRL | $1.46 | +1.25% | +2.87% | -4.38% | $549.11M | $13.44M | ||
| 99 | Pyth Network PYTH | $0.06861 | -0.02% | +6.44% | +1.97% | $540.29M | $34.30M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | -0.05% | -0.09% | $537.71M | $1.20M |
