Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.74 Trillions

24h Volume$331358.71 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.76%


1	Bitcoin BTC	$81,855.57	-0.32%	+0.50%	-2.35%	$1.65T	$15.75B
2	Ethereum ETH	$2,412.97	-0.47%	-0.77%	-4.50%	$294.71B	$6.90B
3	Tether USDT	$0.99687	-0.25%	-0.14%	-1.23%	$183.07B	$30.95B
4	BNB BNB	$721.62	-0.25%	+0.21%	-4.47%	$96.08B	$549.63M
5	XRP XRP	$1.30	-0.36%	-0.66%	-7.92%	$81.88B	$1.01B
6	USDC USDC	$0.99769	-0.25%	-0.15%	-1.22%	$72.17B	$8.48B
7	Solana SOL	$103.87	-0.27%	-0.63%	-6.18%	$61.22B	$1.92B
8	TRON TRX	$0.33256	-0.26%	-1.19%	-0.38%	$31.58B	$273.01M
9	Figure Heloc FIGR_HELOC	$1.07	-0.24%	+3.04%	-0.99%	$25.75B	$2.30M
10	Zcash ZEC	$1,126.41	-0.71%	-3.89%	-9.66%	$19.13B	$710.92M
11	Hyperliquid HYPE	$78.79	-0.37%	-0.57%	-8.20%	$17.52B	$458.55M
12	Dogecoin DOGE	$0.07928024400	-0.39%	-1.27%	-8.13%	$12.39B	$422.91M
13	Monero XMR	$582.57	-0.30%	+5.59%	+8.74%	$10.96B	$173.00M
14	USDS USDS	$0.99687	-0.25%	-0.15%	-1.25%	$10.20B	$14.18M
15	WhiteBIT Coin WBT	$80.04	-0.29%	+0.16%	-2.83%	$9.51B	$47.88M
16	Chainlink LINK	$11.99	-0.58%	-1.65%	-7.89%	$9.19B	$235.01M
17	LEO Token LEO	$9.02	-0.25%	-0.27%	+0.19%	$8.30B	$242277.84
18	Cardano ADA	$0.22034417577	-0.57%	-1.05%	-11.83%	$8.28B	$237.30M
19	Rain RAIN	$0.00919105523	-0.35%	+4.01%	-10.67%	$6.52B	$16.78M
20	NEAR Protocol NEAR	$4.95	-0.96%	-3.67%	-6.14%	$6.49B	$581.66M
21	Stellar XLM	$0.17774	-0.53%	-0.93%	-11.36%	$6.26B	$105.91M
22	Bitcoin Cash BCH	$274.01	-0.03%	-0.33%	-2.14%	$5.51B	$121.23M
23	Ethena USDe USDE	$0.99769	-0.25%	-0.14%	-1.20%	$4.67B	$16.59M
24	Litecoin LTC	$59.15	-0.62%	-0.60%	-8.02%	$4.60B	$200.36M
25	Uniswap UNI	$7.26	-0.75%	-0.61%	-5.08%	$4.53B	$283.83M
26	Dai DAI	$0.99769	-0.25%	-0.13%	-1.21%	$4.51B	$169.72M
27	Avalanche AVAX	$9.78	-0.74%	-1.85%	-6.11%	$4.34B	$226.98M
28	Sui SUI	$0.98130974934	-0.59%	-1.94%	-11.08%	$4.04B	$363.61M
29	Canton CC	$0.10075216959	-0.08%	-2.34%	-17.19%	$4.03B	$9.05M
30	USD1 USD1	$0.99687	-0.25%	-0.13%	-1.20%	$4.01B	$497.54M
31	Hedera HBAR	$0.08928444296	+1.09%	+7.09%	-4.58%	$3.92B	$152.36M
32	Toncoin TON	$1.35	-0.43%	+0.59%	-7.65%	$3.83B	$18.65M
33	Bitway BTW	$2.45	-1.76%	+11.73%	+45.52%	$3.69B	$29.65M
34	Tether Gold XAUT	$4,141.97	-0.30%	-0.29%	-1.93%	$3.35B	$66.75M
35	Global Dollar USDG	$1.00	-0.25%	-0.15%	-1.20%	$3.10B	$269.41M
36	Bittensor TAO	$268.03	-0.68%	-2.03%	-6.17%	$3.04B	$121.80M
37	Shiba Inu SHIB	$0.00000497338	-0.21%	-1.59%	-8.75%	$2.93B	$36.13M
38	Quant QNT	$197.40	+0.27%	-2.86%	-18.46%	$2.87B	$55.84M
39	Cronos CRO	$0.05629351364	-0.77%	-2.67%	-6.39%	$2.86B	$4.76M
40	PayPal USD PYUSD	$0.99687	-0.25%	-0.15%	-1.24%	$2.84B	$18.72M
41	Ethena ENA	$0.18921	-0.87%	-4.02%	-15.75%	$2.53B	$239.59M
42	Ripple USD RLUSD	$0.99769	-0.25%	-0.15%	-1.21%	$2.42B	$61.04M
43	OKB OKB	$114.80	-0.35%	-2.14%	-7.86%	$2.41B	$19.57M
44	Circle USYC USYC	$1.14	-0.25%	-0.16%	-1.16%	$2.38B	$0.00
45	Aave AAVE	$153.49	-0.47%	-1.24%	-9.16%	$2.37B	$200.52M
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.15%	-1.09%	$2.35B	$2.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.25%	-0.16%	-1.22%	$2.18B	$0.00
48	Ondo ONDO	$0.43823	-0.43%	-3.02%	-10.44%	$2.14B	$81.10M
49	Pump.fun PUMP	$0.00429499126	-0.75%	-6.54%	-23.61%	$1.99B	$108.04M
50	Aster ASTER	$0.71017992711	-0.63%	+0.60%	-1.87%	$1.93B	$111.65M
51	Worldcoin WLD	$0.49884	-0.98%	-3.36%	-9.37%	$1.90B	$237.79M
52	Polkadot DOT	$1.10	-0.84%	-4.22%	-11.47%	$1.89B	$137.20M
53	Falcon USD USDF	$0.99195	-0.24%	-0.16%	-1.23%	$1.88B	$285682.37
54	PAX Gold PAXG	$4,143.47	-0.26%	-0.33%	-1.94%	$1.83B	$43.33M
55	World Liberty Financial WLFI	$0.05683610093	-0.18%	-0.35%	-1.47%	$1.81B	$13.98M
56	USDD USDD	$0.99441	-0.17%	-0.15%	-1.16%	$1.77B	$2.13M
57	Mantle MNT	$0.52505805453	-0.47%	-3.11%	-7.66%	$1.73B	$20.25M
58	MemeCore M	$0.75277	+0.76%	-4.26%	-22.57%	$1.72B	$659062.95
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.16%	-0.88%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.30%	+0.59%	-0.66%	$1.68B	$18.02M
61	Sky SKY	$0.06987539757	-0.12%	-1.45%	-10.07%	$1.64B	$6.20M
62	Pepe PEPE	$0.00000388338	-0.56%	-2.31%	-4.24%	$1.63B	$145.89M
63	Internet Computer ICP	$2.90	-1.17%	-2.84%	-6.60%	$1.62B	$36.77M
64	United Stables U	$0.99933	-0.25%	-0.11%	-1.17%	$1.57B	$81.64M
65	HTX DAO HTX	$0.00000165471	-0.19%	-0.78%	-3.05%	$1.47B	$66.77M
66	BFUSD BFUSD	$0.99605396928	-0.26%	-0.11%	-1.17%	$1.32B	$628893.90
67	Bitget Token BGB	$1.87	-0.55%	-1.34%	-4.64%	$1.31B	$8.55M
68	USDGO USDGO	$0.99769	-0.25%	-0.14%	-1.18%	$1.27B	$9.53M
69	Arbitrum ARB	$0.18266	-0.65%	-2.54%	-8.73%	$1.26B	$109.43M
70	Venice Token VVV	$22.48	-0.18%	-2.80%	-1.10%	$1.09B	$13.82M
71	JUST JST	$0.13515	-0.59%	+0.43%	-1.84%	$1.08B	$22.03M
72	Gate GT	$9.96	-0.24%	-2.81%	-9.24%	$1.04B	$943320.12
73	KuCoin KCS	$7.40	-0.36%	-0.23%	-3.35%	$1.03B	$55.97M
74	Algorand ALGO	$0.11058164955	-0.29%	-1.99%	-8.16%	$1.00B	$39.53M
75	POL (ex-MATIC) POL	$0.09174181296	-0.58%	-2.23%	-10.25%	$978.20M	$44.44M
76	Kaspa KAS	$0.03504553637	-0.88%	-1.08%	-14.39%	$973.20M	$8.73M
77	Blockchain Capital BCAP	$105.61	-0.25%	-0.16%	-1.17%	$962.31M	$0.00
78	Jupiter JUP	$0.28996	-0.67%	-3.62%	-20.81%	$961.98M	$45.11M
79	Render RENDER	$1.83	-0.51%	-3.38%	-4.93%	$950.10M	$44.32M
80	Cosmos Hub ATOM	$1.69	+0.05%	-2.00%	-12.47%	$909.88M	$34.77M
81	Pi Network PI	$0.07984109774	-0.08%	-0.10%	-4.72%	$898.50M	$2.63M
82	Filecoin FIL	$1.06	-0.18%	-6.12%	-4.39%	$884.16M	$147.11M
83	Injective INJ	$8.45	-0.91%	-3.14%	+9.56%	$844.52M	$119.18M
84	Aerodrome Finance AERO	$0.83304842660	-2.47%	-6.21%	-16.74%	$836.08M	$37.49M
85	Open USD OUSD	$0.99523	+0.04%	-0.42%	-1.17%	$821.25M	$178492.46
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.16%	-1.15%	$820.11M	$0.00
87	NEXO NEXO	$0.81338	-0.19%	+0.33%	-4.10%	$813.06M	$2.20M
88	Lighter LIT	$3.04	-1.78%	-5.13%	-15.93%	$760.88M	$47.21M
89	LayerZero ZRO	$1.84	-1.01%	-4.71%	-12.77%	$737.78M	$63.71M
90	Aptos APT	$0.80110261673	-0.25%	-2.61%	-5.74%	$707.48M	$69.08M
91	GHO GHO	$0.99687	-0.29%	-0.14%	-1.24%	$696.99M	$686406.76
92	PancakeSwap CAKE	$2.19	-0.53%	+0.62%	-4.28%	$695.44M	$67.31M
93	Stacks STX	$0.36778	-1.58%	-2.44%	-7.40%	$689.54M	$14.87M
94	Stable STABLE	$0.02510367269	-0.53%	-0.49%	-8.87%	$685.93M	$7.82M
95	Akedo AKE	$0.02967921370	-0.22%	-1.34%	+11.48%	$676.02M	$8.47M
96	XDC Network XDC	$0.03337108446	+0.06%	-0.48%	-5.97%	$665.62M	$9.33M
97	Midnight NIGHT	$0.03995183938	-0.98%	-6.84%	-20.05%	$663.65M	$12.12M
98	Pearl PRL	$1.89	-1.36%	+10.94%	+33.08%	$658.82M	$6.83M
99	Ether.fi ETHFI	$0.66594	-1.62%	-2.14%	-5.97%	$643.18M	$24.96M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.25%	-0.16%	-0.90%	$639.49M	$0.00