Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.74 Trillions

24h Volume$68.91 Billions

Coins22,564

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.49%


1	Bitcoin BTC	$80,970.26	-0.37%	+0.28%	-8.22%	$1.63T	$25.89B
2	Ethereum ETH	$2,349.49	-0.21%	+0.18%	-9.34%	$287.05B	$9.70B
3	Tether USDT	$0.99648	-0.44%	-0.04%	-4.46%	$181.25B	$44.67B
4	BNB BNB	$753.38	-0.06%	+1.31%	-3.40%	$99.08B	$926.00M
5	XRP XRP	$1.32	-0.26%	+0.16%	-8.09%	$83.88B	$1.93B
6	USDC USDC	$0.99729	-0.43%	-0.05%	-4.45%	$71.08B	$12.73B
7	Solana SOL	$102.05	-0.07%	+1.02%	-9.12%	$60.21B	$2.68B
8	TRON TRX	$0.32892	-0.40%	-0.61%	-4.93%	$31.23B	$358.41M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	+0.60%	-3.41%	$26.56B	$47.44M
10	Zcash ZEC	$1,300.48	+0.14%	-0.18%	-7.52%	$22.12B	$740.64M
11	Hyperliquid HYPE	$80.84	-0.19%	-0.21%	-4.47%	$19.35B	$772.15M
12	Dogecoin DOGE	$0.07971183698	-0.33%	+1.64%	-7.52%	$12.48B	$561.35M
13	Monero XMR	$598.15	-0.42%	-0.83%	-7.25%	$11.25B	$135.05M
14	USDS USDS	$0.99648	-0.44%	-0.06%	-4.47%	$9.75B	$260.87M
15	WhiteBIT Coin WBT	$77.71	-0.33%	+0.21%	-9.73%	$9.22B	$80.15M
16	Chainlink LINK	$11.79	+0.06%	+2.40%	-10.39%	$9.04B	$301.78M
17	LEO Token LEO	$9.42	-0.68%	+4.16%	-0.39%	$8.66B	$258135.08
18	Cardano ADA	$0.20496806385	-0.12%	+0.17%	-13.37%	$7.72B	$254.87M
19	NEAR Protocol NEAR	$4.71	+0.15%	+0.77%	-13.92%	$6.18B	$504.97M
20	Stellar XLM	$0.17256	-0.13%	+1.49%	-10.37%	$6.08B	$116.18M
21	Bitcoin Cash BCH	$288.81	-0.08%	-0.89%	-3.68%	$5.81B	$257.22M
22	Rain RAIN	$0.00693091811	+0.05%	-3.34%	-27.46%	$4.93B	$18.42M
23	Litecoin LTC	$59.18	+0.62%	+4.14%	-8.31%	$4.60B	$315.80M
24	Ethena USDe USDE	$0.99648	-0.43%	-0.04%	-4.45%	$4.53B	$28.13M
25	Dai DAI	$0.99729	-0.43%	-0.09%	-4.36%	$4.52B	$189.82M
26	Uniswap UNI	$7.23	+0.62%	+2.39%	-7.97%	$4.52B	$296.03M
27	Canton CC	$0.10045865579	+0.37%	+1.69%	-15.91%	$4.01B	$23.85M
28	Avalanche AVAX	$8.99	-0.04%	+0.86%	-12.14%	$3.99B	$208.05M
29	Sui SUI	$0.9430151238	+0.06%	+1.83%	-12.82%	$3.89B	$325.44M
30	USD1 USD1	$0.99648	-0.43%	-0.03%	-4.42%	$3.89B	$823.68M
31	Toncoin TON	$1.24	-0.53%	+1.37%	-11.98%	$3.51B	$23.77M
32	Hedera HBAR	$0.07499271061	-0.32%	-1.41%	-15.17%	$3.32B	$87.98M
33	Tether Gold XAUT	$4,041.64	-0.39%	-0.17%	-6.23%	$3.27B	$220.44M
34	Global Dollar USDG	$0.99648	-0.43%	-0.06%	-4.46%	$3.11B	$525.46M
35	Bittensor TAO	$256.83	-0.36%	+1.25%	-9.91%	$3.00B	$106.78M
36	PayPal USD PYUSD	$0.99648	-0.44%	-0.08%	-4.48%	$3.00B	$24.59M
37	Shiba Inu SHIB	$0.00000497132	-0.24%	+1.95%	-8.24%	$2.93B	$71.06M
38	Quant QNT	$199.53	-0.01%	+0.08%	-8.37%	$2.90B	$69.92M
39	Ethena ENA	$0.20901881609	-0.24%	+0.40%	-7.21%	$2.81B	$638.32M
40	Cronos CRO	$0.05316936388	+0.06%	-0.22%	-11.97%	$2.70B	$5.91M
41	Ripple USD RLUSD	$0.99729	-0.43%	-0.07%	-4.46%	$2.61B	$172.81M
42	Bitway BTW	$1.72	-0.27%	-3.72%	-0.06%	$2.59B	$9.37M
43	MemeCore M	$1.04	-0.50%	-3.23%	+33.60%	$2.38B	$4.00M
44	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.17%	-4.30%	$2.37B	$5.14M
45	Circle USYC USYC	$1.14	-0.42%	-0.06%	-4.38%	$2.37B	$0.00
46	OKB OKB	$110.80	-0.25%	+1.42%	-8.94%	$2.33B	$14.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9981053544	-0.42%	-0.07%	-4.44%	$2.19B	$0.00
48	Pepe PEPE	$0.00000503014	+0.76%	+11.57%	+4.28%	$2.12B	$819.31M
49	Pump.fun PUMP	$0.00453036131	+0.70%	+4.66%	-13.99%	$2.09B	$140.80M
50	Aave AAVE	$134.67	-0.25%	+1.76%	-17.14%	$2.08B	$225.30M
51	Ondo ONDO	$0.41965	+0.05%	+0.69%	-13.48%	$2.05B	$114.07M
52	Falcon USD USDF	$0.99243	-0.44%	-0.04%	-4.42%	$1.88B	$400829.06
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	+0.12%	-5.06%	$1.81B	$0.00
54	PAX Gold PAXG	$4,049.77	-0.42%	-0.14%	-6.18%	$1.81B	$95.35M
55	Aster ASTER	$0.70564104195	-0.20%	-0.06%	-5.46%	$1.77B	$67.64M
56	Polkadot DOT	$1.01	-0.43%	+1.72%	-16.47%	$1.73B	$111.80M
57	Mantle MNT	$0.50553388080	-0.05%	-1.37%	-13.19%	$1.67B	$35.07M
58	World Liberty Financial WLFI	$0.05215375927	-0.59%	-0.26%	-11.34%	$1.66B	$17.34M
59	United Stables U	$0.9981053544	-0.42%	-0.04%	-4.45%	$1.63B	$137.97M
60	Worldcoin WLD	$0.43667	-0.46%	+0.52%	-26.61%	$1.63B	$236.32M
61	Morpho MORPHO	$2.24	+0.08%	+2.52%	-10.32%	$1.57B	$15.66M
62	Sky SKY	$0.06540490409	-0.54%	+1.13%	-17.57%	$1.53B	$10.73M
63	USDD USDD	$0.99567	-0.44%	+0.19%	-4.51%	$1.49B	$53.68M
64	Internet Computer ICP	$2.64	+0.03%	+2.29%	-13.96%	$1.47B	$45.07M
65	HTX DAO HTX	$0.00000161665	-0.49%	+0.08%	-6.42%	$1.44B	$181.15M
66	BFUSD BFUSD	$0.99648	-0.44%	-0.03%	-4.45%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.58%	-0.20%	-7.03%	$1.31B	$10.62M
68	USDGO USDGO	$0.9981053544	-0.42%	-0.05%	-4.43%	$1.30B	$39.99M
69	Ethereum Classic ETC	$7.60	-0.14%	+0.17%	-10.34%	$1.21B	$38.56M
70	Arbitrum ARB	$0.17337	-0.05%	+4.29%	-13.75%	$1.20B	$168.03M
71	Venice Token VVV	$23.86	-0.25%	-8.08%	-15.26%	$1.16B	$34.55M
72	JUST JST	$0.14015602785	-0.55%	+1.13%	-3.65%	$1.13B	$32.38M
73	KuCoin KCS	$7.57	-0.07%	+1.58%	-3.17%	$1.06B	$3.80M
74	Kaspa KAS	$0.03674332046	+0.87%	+4.26%	-9.57%	$1.02B	$13.30M
75	Gate GT	$9.75	+0.05%	+1.03%	-9.75%	$1.02B	$4.34M
76	POL (ex-MATIC) POL	$0.09154700084	-0.05%	+0.24%	-7.73%	$978.18M	$43.75M
77	Jupiter JUP	$0.28274	-0.26%	+1.61%	-17.12%	$939.77M	$59.20M
78	Algorand ALGO	$0.1036992576	-0.23%	+0.29%	-13.16%	$939.53M	$46.73M
79	Render RENDER	$1.70	-0.17%	+0.08%	-14.87%	$879.82M	$42.54M
80	Cosmos Hub ATOM	$1.63	-0.04%	+1.13%	-11.13%	$879.82M	$44.44M
81	Pi Network PI	$0.07634979363	-0.16%	-0.13%	-8.05%	$862.81M	$2.54M
82	Open USD OUSD	$0.99648	-0.44%	-0.05%	-4.45%	$827.24M	$444793.82
83	Injective INJ	$8.07	+0.72%	+1.30%	-10.60%	$807.31M	$92.20M
84	NEXO NEXO	$0.79799	-0.49%	+0.69%	-8.30%	$798.08M	$2.31M
85	Filecoin FIL	$0.91465	-0.09%	+1.81%	-17.77%	$766.73M	$91.95M
86	Lighter LIT	$2.94	-1.16%	-3.92%	-25.90%	$734.16M	$58.19M
87	GHO GHO	$0.99648	-0.45%	-0.08%	-4.47%	$696.24M	$5.36M
88	Dash DASH	$53.57	-0.75%	-2.98%	-1.90%	$689.84M	$57.11M
89	PancakeSwap CAKE	$2.11	-0.15%	+1.61%	-10.07%	$686.68M	$49.22M
90	LayerZero ZRO	$1.71	+0.26%	+1.95%	-17.20%	$683.20M	$58.84M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	-0.06%	-4.37%	$682.31M	$0.00
92	Midnight NIGHT	$0.04065262044	-0.49%	-1.11%	-7.44%	$675.18M	$20.13M
93	Ether.fi ETHFI	$0.6740451744	+0.51%	+0.97%	-10.25%	$673.07M	$28.09M
94	Pearl PRL	$1.86	-0.03%	+7.37%	-23.93%	$672.26M	$12.63M
95	XDC Network XDC	$0.03281085017	-0.44%	-2.45%	-11.79%	$654.20M	$15.67M
96	Aptos APT	$0.69915	+0.08%	+1.33%	-18.36%	$618.14M	$49.46M
97	Beldex BDX	$0.07405787801	-0.88%	-1.48%	-3.92%	$584.28M	$11.03M
98	Pyth Network PYTH	$0.07356627871	+1.90%	+0.34%	-11.12%	$579.26M	$22.25M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.06%	-4.34%	$567.51M	$0.00
100	Stacks STX	$0.3013759674	+0.41%	-0.33%	-21.21%	$567.35M	$14.19M