Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$45.34 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.07%ETH 10.85%


1	Bitcoin BTC	$82,790.11	-0.04%	+0.34%	-4.40%	$1.66T	$14.00B
2	Ethereum ETH	$2,501.74	+0.12%	+0.47%	-9.00%	$305.52B	$6.00B
3	Tether USDT	$0.99660434562	-0.13%	-0.12%	-2.37%	$183.66B	$29.10B
4	BNB BNB	$746.18	-0.01%	+0.26%	-6.92%	$99.36B	$449.92M
5	XRP XRP	$1.40	+0.07%	-0.57%	-8.11%	$88.21B	$799.27M
6	USDC USDC	$0.99743	-0.12%	-0.11%	-2.32%	$72.81B	$7.00B
7	Solana SOL	$109.69	-0.03%	+0.02%	-10.60%	$64.61B	$1.50B
8	TRON TRX	$0.32971	-0.11%	-0.21%	-3.80%	$31.30B	$239.09M
9	Figure Heloc FIGR_HELOC	$1.06	-0.12%	+6.27%	-2.62%	$25.28B	$1.52M
10	Zcash ZEC	$1,231.08	+0.32%	+1.28%	-8.97%	$20.88B	$333.61M
11	Hyperliquid HYPE	$85.43	+0.23%	+1.35%	-6.57%	$19.00B	$567.72M
12	Dogecoin DOGE	$0.08532855162	+0.30%	-0.57%	-9.60%	$14.73B	$346.53M
13	USDS USDS	$0.99743	-0.13%	-0.07%	-2.30%	$10.11B	$65.26M
14	Chainlink LINK	$12.97	+0.29%	+1.13%	-9.87%	$9.95B	$204.54M
15	Monero XMR	$522.96	+1.24%	+1.20%	-7.33%	$9.84B	$94.44M
16	WhiteBIT Coin WBT	$81.46	0.00%	+0.37%	-5.41%	$9.68B	$24.26M
17	Cardano ADA	$0.24852	+0.51%	-2.52%	-0.16%	$9.32B	$447.52M
18	LEO Token LEO	$8.90	+0.26%	+0.07%	-3.28%	$8.18B	$423285.45
19	Rain RAIN	$0.01090043251	+0.84%	+5.94%	-9.36%	$7.73B	$19.68M
20	NEAR Protocol NEAR	$5.30	+0.27%	+6.35%	+6.64%	$6.93B	$783.20M
21	Stellar XLM	$0.19551	+0.17%	-0.07%	-11.28%	$6.86B	$76.61M
22	Bitcoin Cash BCH	$277.53	+0.12%	-0.22%	-14.28%	$5.58B	$134.62M
23	Litecoin LTC	$63.52	+0.13%	-0.31%	-11.95%	$4.94B	$194.18M
24	Uniswap UNI	$7.62	+0.86%	+3.77%	-17.86%	$4.76B	$466.32M
25	Ethena USDe USDE	$0.99743	-0.11%	-0.13%	-2.33%	$4.75B	$24.51M
26	Canton CC	$0.11929	+0.29%	-2.09%	-7.98%	$4.75B	$9.07M
27	Avalanche AVAX	$10.30	+0.05%	-1.02%	-8.75%	$4.57B	$213.65M
28	Sui SUI	$1.11	+0.32%	+1.93%	-8.01%	$4.56B	$483.14M
29	Dai DAI	$0.99743	-0.11%	-0.12%	-2.29%	$4.54B	$153.18M
30	Bitway BTW	$1.60	+0.37%	+1.06%	+59.02%	$4.33B	$11.16M
31	USD1 USD1	$0.99660434562	-0.12%	-0.13%	-2.34%	$4.25B	$293.68M
32	Toncoin TON	$1.46	+0.01%	+0.87%	-5.75%	$4.12B	$33.08M
33	Hedera HBAR	$0.09195601194	+0.71%	-0.82%	-11.06%	$4.04B	$67.62M
34	Quant QNT	$236.57	-1.01%	-4.20%	-12.18%	$3.44B	$114.57M
35	Tether Gold XAUT	$4,174.97	-0.07%	+0.02%	-1.32%	$3.38B	$49.40M
36	Bittensor TAO	$284.10	+0.30%	+3.21%	-8.90%	$3.22B	$117.06M
37	Shiba Inu SHIB	$0.00000540651	+0.40%	-1.22%	-7.28%	$3.19B	$45.78M
38	Global Dollar USDG	$0.99908964323	-0.12%	-0.11%	-2.32%	$3.13B	$140.83M
39	Ethena ENA	$0.22284	+1.43%	+2.42%	-8.53%	$2.99B	$251.35M
40	Cronos CRO	$0.06017849951	+0.21%	-2.60%	-10.90%	$2.98B	$5.90M
41	PayPal USD PYUSD	$0.99743	-0.12%	-0.11%	-2.33%	$2.90B	$31.76M
42	OKB OKB	$125.37	-0.24%	-0.53%	+2.11%	$2.63B	$14.87M
43	Aave AAVE	$168.63	+0.49%	-0.11%	-9.64%	$2.60B	$235.27M
44	Pump.fun PUMP	$0.00549391607	+0.26%	-0.42%	-14.77%	$2.54B	$126.58M
45	Ripple USD RLUSD	$0.99743	-0.12%	-0.11%	-2.29%	$2.44B	$35.72M
46	Ondo ONDO	$0.49043206368	+0.36%	+0.03%	-3.73%	$2.39B	$136.44M
47	Circle USYC USYC	$1.14	-0.12%	-0.10%	-2.22%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.12%	-2.29%	$2.31B	$1.83M
49	MemeCore M	$0.97920726228	-0.92%	-4.05%	-7.05%	$2.24B	$652272.74
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.12%	-0.10%	-2.30%	$2.21B	$0.00
51	Polkadot DOT	$1.25	+0.29%	-1.83%	+3.80%	$2.14B	$148.79M
52	Worldcoin WLD	$0.55836	+1.93%	+7.20%	-7.43%	$2.13B	$313.81M
53	Aster ASTER	$0.70996668678	+0.54%	-0.44%	-2.61%	$1.93B	$56.26M
54	Mantle MNT	$0.56747	+0.04%	+3.06%	-13.58%	$1.87B	$21.80M
55	PAX Gold PAXG	$4,176.38	-0.09%	+0.01%	-1.42%	$1.84B	$38.83M
56	Falcon USD USDF	$0.99246	-0.11%	-0.06%	-2.38%	$1.81B	$339607.06
57	World Liberty Financial WLFI	$0.05685814189	-0.21%	-0.15%	+1.22%	$1.81B	$24.75M
58	Sky SKY	$0.07701813059	+0.24%	+0.78%	-17.39%	$1.80B	$8.28M
59	Internet Computer ICP	$3.08	+0.95%	+0.13%	-10.89%	$1.72B	$56.60M
60	Morpho MORPHO	$2.42	+0.03%	+0.80%	-14.83%	$1.69B	$14.02M
61	Pepe PEPE	$0.00000401383	+0.37%	-0.16%	-8.46%	$1.69B	$97.26M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.12%	-0.12%	-2.71%	$1.63B	$0.00
63	USDD USDD	$0.99494	-0.12%	-0.07%	-2.45%	$1.61B	$5.31M
64	United Stables U	$0.99743	-0.13%	-0.13%	-2.28%	$1.55B	$54.39M
65	HTX DAO HTX	$0.00000168163	-0.14%	+0.03%	-3.39%	$1.51B	$13.07M
66	Bitget Token BGB	$1.94	-0.11%	-0.25%	-4.98%	$1.36B	$7.29M
67	Ethereum Classic ETC	$8.38	+0.40%	-1.40%	-6.89%	$1.33B	$52.45M
68	BFUSD BFUSD	$0.99660434562	-0.12%	-0.07%	-2.42%	$1.32B	$585924.24
69	Arbitrum ARB	$0.19219	+2.67%	+4.39%	-6.28%	$1.31B	$122.11M
70	USDGO USDGO	$0.99743	-0.12%	-0.12%	-2.31%	$1.29B	$18.72M
71	Jupiter JUP	$0.35705442474	+0.46%	-5.42%	+6.20%	$1.18B	$75.74M
72	Gate GT	$10.87	+0.13%	+2.12%	-5.19%	$1.14B	$1.36M
73	JUST JST	$0.13834	+0.69%	-2.95%	-1.77%	$1.13B	$40.88M
74	Kaspa KAS	$0.04011361486	-0.72%	-3.23%	-8.72%	$1.11B	$6.75M
75	Venice Token VVV	$22.70	+0.20%	-0.31%	-20.84%	$1.10B	$27.00M
76	POL (ex-MATIC) POL	$0.10189720242	+0.62%	+1.64%	-9.43%	$1.08B	$62.99M
77	Algorand ALGO	$0.11846	+0.44%	+2.42%	-10.76%	$1.07B	$55.13M
78	KuCoin KCS	$7.57	-0.21%	-0.27%	+0.48%	$1.06B	$2.29M
79	Cosmos Hub ATOM	$1.97	+1.20%	-2.95%	+12.92%	$1.05B	$132.30M
80	Render RENDER	$1.92	+0.81%	+0.93%	-4.31%	$998.01M	$40.97M
81	Blockchain Capital BCAP	$105.52	-0.12%	-0.10%	-4.55%	$961.48M	$0.00
82	Aerodrome Finance AERO	$0.94441	+0.83%	+17.05%	+9.88%	$948.06M	$109.60M
83	Filecoin FIL	$1.12	+1.02%	+0.92%	+3.15%	$930.16M	$173.39M
84	Pi Network PI	$0.08270134350	-0.39%	+1.10%	-8.32%	$929.83M	$2.90M
85	Lighter LIT	$3.63	+0.05%	+0.41%	-0.35%	$906.47M	$58.39M
86	Starknet STRK	$0.11432	+15.93%	+52.86%	+110.06%	$851.71M	$707.56M
87	NEXO NEXO	$0.84251	-0.73%	+0.63%	-3.36%	$842.60M	$2.59M
88	Midnight NIGHT	$0.04946330450	-0.82%	+5.19%	-0.26%	$822.05M	$40.52M
89	PancakeSwap CAKE	$2.25	+0.32%	+1.63%	-12.03%	$803.99M	$59.66M
90	LayerZero ZRO	$2.01	-0.05%	+2.29%	-2.69%	$799.93M	$47.43M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.12%	-0.10%	-2.23%	$787.59M	$0.00
92	Open USD OUSD	$0.99577	-0.13%	-0.10%	-2.44%	$786.18M	$313451.70
93	Injective INJ	$7.69	-0.86%	+10.33%	-1.43%	$768.04M	$132.63M
94	Aptos APT	$0.86156	+2.08%	+3.49%	+7.38%	$750.48M	$100.57M
95	Stacks STX	$0.39930448428	-0.15%	+1.92%	+1.57%	$747.66M	$33.64M
96	Stable STABLE	$0.02741614647	-0.29%	+1.45%	+0.20%	$742.77M	$10.38M
97	XDC Network XDC	$0.03537050719	+0.47%	+0.18%	+4.49%	$706.49M	$7.24M
98	GHO GHO	$0.99660434562	-0.12%	-0.12%	-2.39%	$696.38M	$1.14M
99	VeChain VET	$0.00789960132	+0.61%	+1.02%	-10.85%	$679.07M	$6.38M
100	Ether.fi ETHFI	$0.69919	+2.08%	+2.18%	-5.17%	$674.68M	$33.48M