Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.87 Trillions

24h Volume$133.34 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.25%ETH 11.37%


1	Bitcoin BTC	$83,143.40	-1.20%	-1.48%	-6.14%	$1.67T	$38.06B
2	Ethereum ETH	$2,672.38	-1.34%	-0.44%	-5.68%	$326.20B	$14.99B
3	Tether USDT	$0.9990063276	-0.34%	+0.02%	-3.23%	$183.63B	$67.86B
4	BNB BNB	$760.64	-1.45%	-1.66%	-7.66%	$101.25B	$1.02B
5	XRP XRP	$1.49	-2.87%	-1.38%	-3.70%	$93.81B	$4.08B
6	USDC USDC	$0.9990063276	-0.34%	+0.02%	-3.23%	$74.86B	$16.65B
7	Solana SOL	$118.43	-1.93%	-2.47%	-3.46%	$69.59B	$3.89B
8	TRON TRX	$0.33383	-0.59%	+0.20%	-6.28%	$31.71B	$365.55M
9	Zcash ZEC	$1,525.49	-3.58%	-3.40%	-3.41%	$25.87B	$990.70M
10	Figure Heloc FIGR_HELOC	$1.06	-0.32%	-	+0.51%	$24.58B	$24.31M
11	Hyperliquid HYPE	$87.89	-2.43%	-3.45%	-10.93%	$19.55B	$967.28M
12	Dogecoin DOGE	$0.0930080704	-2.33%	-3.73%	-4.40%	$14.51B	$1.14B
13	Chainlink LINK	$14.32	-4.43%	+2.01%	+5.20%	$10.71B	$877.76M
14	Monero XMR	$530.51	-1.23%	-1.88%	-11.00%	$10.00B	$112.44M
15	WhiteBIT Coin WBT	$83.23	-1.20%	-1.26%	-6.76%	$9.89B	$117.59M
16	USDS USDS	$1.00	-0.34%	0.00%	-3.28%	$9.79B	$105.71M
17	Cardano ADA	$0.24331	-3.85%	-3.69%	-4.50%	$9.13B	$603.06M
18	Rain RAIN	$0.01254056047	-0.83%	-0.15%	-14.13%	$8.89B	$14.45M
19	LEO Token LEO	$9.06	-0.30%	-0.05%	-3.08%	$8.33B	$443451.52
20	Stellar XLM	$0.2184028796	-3.24%	+1.97%	-0.03%	$7.63B	$536.37M
21	NEAR Protocol NEAR	$4.92	-4.27%	-5.34%	+17.74%	$6.43B	$1.36B
22	Bitcoin Cash BCH	$309.24	-2.06%	-6.21%	+11.00%	$6.21B	$312.49M
23	Uniswap UNI	$8.82	-3.14%	-8.22%	-4.98%	$5.47B	$1.01B
24	Litecoin LTC	$69.81	-1.54%	-1.63%	+7.52%	$5.42B	$560.29M
25	Hedera HBAR	$0.12124	-2.63%	+29.76%	+24.91%	$5.29B	$1.05B
26	Canton CC	$0.1270556676	-1.26%	-4.84%	+9.36%	$5.05B	$45.13M
27	Ethena USDe USDE	$0.99983	-0.34%	+0.03%	-3.24%	$4.90B	$40.62M
28	Avalanche AVAX	$10.30	-3.02%	-5.73%	-12.25%	$4.84B	$592.43M
29	Sui SUI	$1.15	-2.86%	-6.70%	+7.49%	$4.70B	$1.53B
30	Dai DAI	$0.9990063276	-0.35%	+0.04%	-3.25%	$4.58B	$182.61M
31	Toncoin TON	$1.60	-5.07%	-0.78%	+8.59%	$4.51B	$164.42M
32	USD1 USD1	$0.99817	-0.35%	+0.02%	-3.26%	$4.41B	$945.78M
33	Bittensor TAO	$299.54	-2.73%	-6.38%	+1.59%	$3.39B	$322.12M
34	Cronos CRO	$0.06690460805	-2.88%	+0.11%	+1.56%	$3.33B	$21.88M
35	Shiba Inu SHIB	$0.00000563736	-2.42%	-4.18%	-5.24%	$3.32B	$102.39M
36	Quant QNT	$225.26	-6.82%	+26.20%	+229.42%	$3.28B	$1.43B
37	Global Dollar USDG	$0.9990063276	-0.32%	+0.04%	-3.22%	$3.26B	$808.42M
38	Tether Gold XAUT	$4,126.89	-1.34%	-3.45%	-8.33%	$2.84B	$330.51M
39	PayPal USD PYUSD	$0.99983	-0.34%	+0.01%	-3.26%	$2.73B	$56.67M
40	Bitway BTW	$0.98821	+2.36%	-15.63%	+59.20%	$2.67B	$34.57M
41	MemeCore M	$1.16	-2.58%	-1.01%	-25.07%	$2.65B	$1.77M
42	Ethena ENA	$0.2590939104	-3.50%	-4.28%	+12.29%	$2.62B	$678.21M
43	Ondo ONDO	$0.51735	-2.52%	-3.82%	+9.68%	$2.52B	$725.55M
44	Ripple USD RLUSD	$0.9990063276	-0.35%	+0.03%	-3.23%	$2.49B	$215.50M
45	OKB OKB	$117.29	-1.17%	-3.01%	-7.25%	$2.46B	$29.92M
46	Circle USYC USYC	$1.14	-0.33%	+0.03%	-3.17%	$2.41B	$0.00
47	Pump.fun PUMP	$0.00512084166	-5.36%	+6.55%	+10.83%	$2.38B	$530.06M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99983	-0.33%	+0.02%	-3.24%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	-0.39%	+0.20%	-3.29%	$2.27B	$2.96M
50	Aave AAVE	$145.82	-3.49%	-4.59%	-3.88%	$2.25B	$281.02M
51	Mantle MNT	$0.66268	-1.87%	-1.35%	+0.63%	$2.19B	$49.69M
52	Polkadot DOT	$1.17	-3.00%	-4.66%	-5.11%	$1.99B	$238.17M
53	Aster ASTER	$0.701712674	-2.04%	-3.09%	-11.06%	$1.90B	$152.13M
54	Sky SKY	$0.07794524731	-4.26%	+4.02%	+2.78%	$1.83B	$53.77M
55	Worldcoin WLD	$0.48663	-5.20%	-11.81%	+5.12%	$1.81B	$586.70M
56	PAX Gold PAXG	$4,130.62	-1.35%	-3.32%	-8.15%	$1.80B	$204.62M
57	World Liberty Financial WLFI	$0.05638049576	-0.83%	-1.96%	-5.92%	$1.79B	$48.71M
58	Morpho MORPHO	$2.56	-2.73%	-4.03%	-11.33%	$1.79B	$36.93M
59	Pepe PEPE	$0.00000418378	-3.26%	-3.66%	-6.55%	$1.76B	$314.32M
60	Internet Computer ICP	$2.95	-2.73%	-6.89%	-4.39%	$1.64B	$81.35M
61	HTX DAO HTX	$0.00000171325	-0.48%	+0.88%	-3.99%	$1.54B	$79.45M
62	USDD USDD	$0.9990063276	-0.35%	+0.13%	-3.26%	$1.54B	$2.22M
63	United Stables U	$0.99983	-0.33%	0.00%	-3.24%	$1.49B	$138.35M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.43%	-0.45%	-4.15%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.07	-2.48%	-3.43%	-0.42%	$1.44B	$98.82M
66	USDGO USDGO	$0.9990063276	-0.35%	+0.05%	-3.29%	$1.40B	$22.40M
67	Bitget Token BGB	$1.99	-0.49%	-1.80%	-8.12%	$1.39B	$23.56M
68	Arbitrum ARB	$0.2026247248	-3.73%	-7.83%	-18.45%	$1.37B	$346.29M
69	Falcon USD USDF	$0.99568	-0.34%	-0.01%	-3.23%	$1.37B	$400056.86
70	BFUSD BFUSD	$0.99817	-0.34%	-0.05%	-3.30%	$1.32B	$2.46M
71	Venice Token VVV	$26.96	-4.57%	-9.77%	-19.99%	$1.30B	$41.58M
72	Kaspa KAS	$0.04609745706	-4.76%	-2.49%	+6.05%	$1.28B	$29.46M
73	POL (ex-MATIC) POL	$0.11542	-2.51%	-3.97%	-1.86%	$1.23B	$158.86M
74	Algorand ALGO	$0.1320382428	-5.70%	+13.55%	+8.00%	$1.20B	$182.86M
75	Gate GT	$10.86	-1.25%	-2.86%	-5.73%	$1.16B	$4.49M
76	Jupiter JUP	$0.32968	-5.88%	-1.10%	+2.95%	$1.09B	$150.89M
77	Lighter LIT	$4.35	-1.04%	-5.68%	-15.97%	$1.09B	$91.68M
78	JUST JST	$0.1303773844	-0.61%	+4.62%	+12.95%	$1.07B	$33.76M
79	KuCoin KCS	$7.36	-1.53%	+1.03%	-2.57%	$1.01B	$3.07M
80	Pi Network PI	$0.0888559244	-0.69%	-1.47%	-2.18%	$1.00B	$7.38M
81	Render RENDER	$1.92	-3.49%	-4.62%	+1.89%	$994.36M	$98.65M
82	Blockchain Capital BCAP	$107.49	-0.33%	+0.02%	-2.34%	$979.41M	$0.00
83	Cosmos Hub ATOM	$1.71	-3.35%	-7.96%	-8.98%	$909.65M	$67.93M
84	Filecoin FIL	$1.03	-3.60%	-8.45%	+1.21%	$860.74M	$161.19M
85	NEXO NEXO	$0.85866	-1.41%	-1.24%	-5.00%	$858.00M	$6.03M
86	PancakeSwap CAKE	$2.60	-2.20%	-6.30%	-0.96%	$828.69M	$107.46M
87	Dash DASH	$63.88	-4.29%	-4.15%	+3.26%	$821.38M	$156.70M
88	Aerodrome Finance AERO	$0.78392	-1.79%	-5.36%	+9.63%	$779.77M	$74.18M
89	VeChain VET	$0.00880396124	-2.67%	-4.23%	-3.75%	$757.52M	$13.72M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.33%	+0.03%	-3.17%	$752.53M	$0.00
91	Injective INJ	$7.32	-2.31%	-5.47%	-10.68%	$731.61M	$124.07M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.44%	-0.45%	-4.17%	$730.69M	$0.00
93	Stable STABLE	$0.02679089163	-0.52%	-1.96%	+0.78%	$715.50M	$9.28M
94	Aptos APT	$0.8080076116	-3.68%	-3.18%	-1.31%	$703.37M	$97.74M
95	Akedo AKE	$0.03057723357	-2.51%	-6.43%	-40.73%	$700.22M	$11.53M
96	GHO GHO	$0.9990063276	-0.32%	+0.04%	-3.20%	$698.22M	$6.45M
97	XDC Network XDC	$0.03423718418	-0.29%	+8.27%	+11.49%	$682.36M	$36.93M
98	Ether.fi ETHFI	$0.68759	-2.55%	-1.64%	-11.19%	$663.60M	$59.57M
99	Pyth Network PYTH	$0.07905171117	-2.26%	-5.09%	+17.59%	$621.16M	$54.71M
100	Flare FLR	$0.00703074577	-1.54%	-3.91%	-0.64%	$611.53M	$5.79M