Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.70 Trillions

24h Volume$42.73 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.67%


1	Bitcoin BTC	$80,864.76	-0.10%	-0.28%	-5.72%	$1.63T	$17.94B
2	Ethereum ETH	$2,360.70	-0.08%	-1.64%	-8.36%	$288.35B	$7.57B
3	Tether USDT	$0.99766	-0.17%	-0.04%	-3.43%	$183.18B	$33.07B
4	BNB BNB	$709.89	-0.30%	-0.39%	-8.25%	$94.53B	$564.21M
5	XRP XRP	$1.27	-0.32%	-1.52%	-12.13%	$80.09B	$1.11B
6	USDC USDC	$0.99766	-0.17%	-0.04%	-3.43%	$72.36B	$8.39B
7	Solana SOL	$101.77	-0.18%	-1.28%	-10.11%	$59.99B	$2.13B
8	TRON TRX	$0.33174	-0.14%	-0.76%	-2.93%	$31.50B	$263.13M
9	Figure Heloc FIGR_HELOC	$1.06	+0.56%	+4.00%	-2.50%	$25.54B	$155148.97
10	Zcash ZEC	$1,080.87	-1.35%	-4.34%	-14.92%	$18.36B	$717.22M
11	Hyperliquid HYPE	$77.03	-0.20%	-1.88%	-12.76%	$17.13B	$487.83M
12	Dogecoin DOGE	$0.07742564351	-0.73%	-2.09%	-12.89%	$12.11B	$505.06M
13	Monero XMR	$593.21	-1.12%	+8.68%	+5.42%	$11.16B	$195.81M
14	USDS USDS	$0.99928	-0.18%	-0.04%	-3.44%	$10.20B	$9.89M
15	WhiteBIT Coin WBT	$78.98	-0.16%	-0.59%	-6.39%	$9.38B	$59.73M
16	Chainlink LINK	$11.72	-0.27%	-1.37%	-13.41%	$8.99B	$249.70M
17	LEO Token LEO	$9.03	-0.16%	-0.05%	-2.07%	$8.30B	$245811.44
18	Cardano ADA	$0.21523	-0.25%	-1.80%	-16.10%	$8.09B	$234.73M
19	Rain RAIN	$0.00917366824	-0.50%	+5.02%	-12.63%	$6.51B	$17.54M
20	NEAR Protocol NEAR	$4.78	+0.21%	-1.83%	-14.33%	$6.26B	$583.55M
21	Stellar XLM	$0.17396	-0.28%	-1.14%	-15.63%	$6.12B	$100.74M
22	Bitcoin Cash BCH	$267.98	-0.35%	-1.41%	-6.55%	$5.39B	$119.43M
23	Ethena USDe USDE	$0.99847	-0.17%	-0.04%	-3.41%	$4.68B	$13.50M
24	Litecoin LTC	$58.06	-1.39%	-0.91%	-12.04%	$4.51B	$233.03M
25	Dai DAI	$0.99847	-0.18%	-0.03%	-3.41%	$4.51B	$142.41M
26	Uniswap UNI	$6.99	-0.44%	-0.41%	-11.06%	$4.36B	$302.13M
27	Avalanche AVAX	$9.50	-0.18%	-2.45%	-13.41%	$4.21B	$231.90M
28	USD1 USD1	$0.99766	-0.15%	-0.04%	-3.41%	$4.02B	$525.86M
29	Canton CC	$0.09952381410	+0.06%	-4.50%	-23.51%	$3.95B	$8.58M
30	Sui SUI	$0.95559	-0.30%	-1.91%	-16.35%	$3.93B	$399.55M
31	Hedera HBAR	$0.0857684902	-1.78%	+4.42%	-10.38%	$3.78B	$197.75M
32	Toncoin TON	$1.33	-0.43%	-1.09%	-10.57%	$3.77B	$20.85M
33	Tether Gold XAUT	$4,140.10	-0.22%	-0.17%	-4.27%	$3.35B	$69.33M
34	Bitway BTW	$2.20	-2.30%	-7.29%	+32.80%	$3.31B	$21.40M
35	Global Dollar USDG	$1.00	-0.18%	-0.02%	-3.40%	$3.10B	$294.69M
36	Bittensor TAO	$260.22	-0.58%	-2.38%	-12.88%	$2.95B	$122.83M
37	Shiba Inu SHIB	$0.00000488152	-0.36%	-1.72%	-13.18%	$2.88B	$36.71M
38	PayPal USD PYUSD	$0.99847	-0.17%	-0.03%	-3.44%	$2.85B	$12.45M
39	Cronos CRO	$0.05520699247	-0.35%	-2.88%	-10.59%	$2.80B	$5.00M
40	Quant QNT	$188.38	-0.62%	-5.13%	-25.13%	$2.74B	$59.94M
41	Ethena ENA	$0.1820557575	-0.39%	-2.93%	-22.48%	$2.44B	$249.05M
42	Ripple USD RLUSD	$0.99928	-0.17%	-0.03%	-3.42%	$2.42B	$57.26M
43	Circle USYC USYC	$1.14	-0.17%	-0.05%	-3.37%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.16%	+0.12%	-3.32%	$2.35B	$1.08M
45	OKB OKB	$111.94	-0.05%	-2.79%	-12.87%	$2.35B	$23.33M
46	Aave AAVE	$149.21	-0.48%	-0.84%	-14.18%	$2.30B	$190.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	-0.17%	-0.05%	-3.42%	$2.19B	$0.00
48	Ondo ONDO	$0.42560590419	-0.59%	-2.56%	-16.34%	$2.07B	$87.22M
49	Pump.fun PUMP	$0.00412182326	-0.96%	-5.05%	-27.92%	$1.91B	$108.83M
50	Aster ASTER	$0.69747	-0.17%	-0.21%	-5.05%	$1.89B	$115.54M
51	Falcon USD USDF	$0.99361	-0.18%	-0.07%	-3.45%	$1.88B	$297737.87
52	Polkadot DOT	$1.07	-0.89%	-3.18%	-16.57%	$1.83B	$131.40M
53	PAX Gold PAXG	$4,139.17	-0.25%	-0.20%	-4.37%	$1.82B	$47.24M
54	Worldcoin WLD	$0.47496	-0.47%	-3.38%	-18.85%	$1.81B	$222.76M
55	World Liberty Financial WLFI	$0.05677995421	-0.35%	-0.27%	-3.82%	$1.80B	$19.45M
56	USDD USDD	$0.9960472777	-0.16%	-0.22%	-3.59%	$1.78B	$2.43M
57	MemeCore M	$0.75654	-0.64%	-1.14%	-20.79%	$1.73B	$1.12M
58	Mantle MNT	$0.52432	-0.12%	-1.16%	-9.92%	$1.73B	$19.03M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.05%	-3.20%	$1.70B	$0.00
60	Morpho MORPHO	$2.31	-0.14%	-1.10%	-8.07%	$1.62B	$17.44M
61	Pepe PEPE	$0.00000383296	-0.13%	-1.22%	-8.74%	$1.61B	$161.58M
62	Sky SKY	$0.06820739183	-0.27%	-2.41%	-15.29%	$1.60B	$6.28M
63	Internet Computer ICP	$2.83	-1.07%	-2.50%	-13.91%	$1.58B	$39.97M
64	United Stables U	$0.99928	-0.17%	0.00%	-3.39%	$1.57B	$93.78M
65	HTX DAO HTX	$0.00000165071	-0.31%	-0.66%	-5.16%	$1.47B	$80.23M
66	BFUSD BFUSD	$0.99685	-0.14%	-0.05%	-3.37%	$1.32B	$760577.90
67	Bitget Token BGB	$1.86	-0.06%	-1.40%	-7.79%	$1.30B	$9.22M
68	USDGO USDGO	$0.99847	-0.16%	-0.03%	-3.38%	$1.27B	$6.10M
69	Arbitrum ARB	$0.17962	-0.30%	-1.36%	-12.54%	$1.24B	$111.18M
70	Ethereum Classic ETC	$7.60	-0.68%	-2.34%	-12.06%	$1.21B	$45.65M
71	JUST JST	$0.13512	-0.58%	-0.56%	-3.97%	$1.08B	$16.13M
72	Venice Token VVV	$21.51	-1.12%	-3.64%	-7.75%	$1.04B	$14.05M
73	KuCoin KCS	$7.37	-0.50%	-0.58%	-6.43%	$1.03B	$55.42M
74	Gate GT	$9.80	-0.33%	-2.58%	-13.74%	$1.03B	$992749.64
75	Algorand ALGO	$0.1084243178	-0.26%	-2.16%	-13.74%	$980.03M	$40.87M
76	Blockchain Capital BCAP	$105.63	-0.17%	-0.05%	-3.38%	$962.55M	$0.00
77	Kaspa KAS	$0.03454479678	-0.01%	-0.98%	-17.95%	$959.07M	$9.36M
78	POL (ex-MATIC) POL	$0.0898141737	-0.43%	-2.09%	-14.74%	$954.62M	$44.57M
79	Jupiter JUP	$0.2807704349	-0.06%	-3.92%	-27.32%	$932.45M	$45.78M
80	Render RENDER	$1.77	-0.90%	-3.51%	-10.49%	$916.99M	$45.41M
81	Cosmos Hub ATOM	$1.66	-0.19%	-1.47%	-20.04%	$892.64M	$37.10M
82	Pi Network PI	$0.07849629319	-0.09%	-1.13%	-7.72%	$883.58M	$2.72M
83	Filecoin FIL	$1.03	-0.58%	-4.73%	-10.86%	$857.85M	$136.10M
84	Open USD OUSD	$0.9960472777	-0.35%	-0.20%	-3.45%	$822.24M	$178396.27
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.05%	-3.36%	$820.46M	$0.00
86	Injective INJ	$8.07	+0.40%	-4.95%	+1.00%	$807.03M	$124.28M
87	NEXO NEXO	$0.8018544697	-0.48%	-0.94%	-7.55%	$801.45M	$3.15M
88	Aerodrome Finance AERO	$0.79699	+0.01%	-5.71%	-19.58%	$799.91M	$34.07M
89	Lighter LIT	$2.92	-0.77%	-5.50%	-22.66%	$729.76M	$49.62M
90	LayerZero ZRO	$1.77	+0.49%	-5.29%	-16.25%	$707.83M	$63.77M
91	GHO GHO	$0.99766	-0.15%	-0.01%	-3.42%	$697.56M	$1.27M
92	Pearl PRL	$1.96	+0.71%	+8.90%	+42.86%	$684.53M	$8.87M
93	Aptos APT	$0.7711072751	-0.66%	-2.79%	-19.44%	$681.13M	$62.83M
94	PancakeSwap CAKE	$2.14	-0.34%	-2.92%	-8.11%	$680.89M	$50.12M
95	Akedo AKE	$0.02966926268	-1.11%	+3.00%	+9.13%	$676.36M	$8.47M
96	Stable STABLE	$0.02465018773	+0.17%	-3.93%	-11.96%	$673.53M	$7.30M
97	Stacks STX	$0.35682	+0.28%	-1.54%	-10.62%	$668.75M	$16.14M
98	XDC Network XDC	$0.03262528179	-0.67%	-1.46%	-10.69%	$650.79M	$8.78M
99	Midnight NIGHT	$0.03897271646	-0.43%	-4.78%	-21.98%	$647.23M	$11.32M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.17%	-0.05%	-3.22%	$639.62M	$0.00