Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.80 Trillions

24h Volume$81.96 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.16%ETH 11.56%


1	Bitcoin BTC	$81,022.67	-0.36%	+0.68%	+9.64%	$1.63T	$24.67B
2	Ethereum ETH	$2,649.27	-0.36%	+2.46%	+10.90%	$323.44B	$13.70B
3	Tether USDT	$0.9970339287	-0.46%	-0.35%	+4.52%	$182.81B	$51.50B
4	BNB BNB	$772.17	-0.56%	+3.11%	+12.26%	$102.83B	$1.10B
5	XRP XRP	$1.41	+0.04%	+2.05%	+8.49%	$88.82B	$2.33B
6	USDC USDC	$0.9970339287	-0.46%	-0.36%	+4.52%	$74.02B	$13.47B
7	Solana SOL	$110.92	-0.06%	+1.75%	+15.50%	$65.16B	$3.35B
8	TRON TRX	$0.34207180318	-0.46%	+0.60%	+5.88%	$32.48B	$432.70M
9	Zcash ZEC	$1,509.48	-0.46%	+4.07%	+43.09%	$25.57B	$1.18B
10	Figure Heloc FIGR_HELOC	$1.00	-0.46%	-	+4.52%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.15	-0.16%	+2.73%	+22.92%	$20.72B	$844.16M
12	Dogecoin DOGE	$0.08754444252	+0.04%	+2.54%	+9.96%	$13.68B	$821.30M
13	Monero XMR	$570.10	+0.54%	+8.42%	+15.92%	$10.72B	$131.40M
14	Rain RAIN	$0.01409854610	-0.56%	+3.33%	-3.11%	$10.00B	$26.81M
15	WhiteBIT Coin WBT	$82.75	-0.36%	+1.06%	+8.08%	$9.84B	$111.13M
16	USDS USDS	$0.99460213862	-0.46%	-0.35%	+4.52%	$9.57B	$111.46M
17	Chainlink LINK	$12.57	+0.24%	+4.21%	+16.54%	$9.40B	$481.33M
18	Cardano ADA	$0.23020945995	+0.14%	+3.61%	+16.65%	$8.63B	$474.04M
19	LEO Token LEO	$8.91	-0.26%	-0.08%	+3.48%	$8.19B	$135761.41
20	Stellar XLM	$0.19697	-0.26%	+3.03%	+14.56%	$6.87B	$191.30M
21	NEAR Protocol NEAR	$4.36	+3.12%	+25.03%	+94.10%	$5.69B	$2.14B
22	Uniswap UNI	$8.66	+0.04%	-1.23%	+44.35%	$5.38B	$766.34M
23	Bitcoin Cash BCH	$253.23	-0.16%	+2.36%	+18.95%	$5.09B	$168.85M
24	Avalanche AVAX	$11.29	+0.64%	+17.47%	+58.25%	$5.00B	$1.43B
25	Ethena USDe USDE	$0.99622	-0.46%	-0.35%	+4.52%	$4.85B	$19.80M
26	Dai DAI	$0.9970339287	-0.46%	-0.36%	+4.52%	$4.59B	$180.36M
27	Litecoin LTC	$58.44	-0.16%	+2.17%	+13.41%	$4.54B	$298.54M
28	Canton CC	$0.11267	+0.34%	+6.99%	+21.35%	$4.47B	$8.80M
29	USD1 USD1	$0.9970339287	-0.46%	-0.35%	+4.52%	$4.34B	$809.95M
30	Toncoin TON	$1.39	-0.36%	+1.22%	+7.34%	$3.89B	$34.35M
31	Sui SUI	$0.93867	+1.93%	+13.35%	+38.81%	$3.84B	$1.24B
32	Hedera HBAR	$0.08673384582	+0.73%	+7.69%	+19.57%	$3.80B	$233.05M
33	MemeCore M	$1.48	-0.76%	-10.52%	+38.60%	$3.38B	$2.86M
34	Global Dollar USDG	$0.99460213862	-0.46%	-0.36%	+4.52%	$3.24B	$731.56M
35	Shiba Inu SHIB	$0.00000550014	+0.24%	+2.12%	+11.32%	$3.24B	$79.54M
36	Cronos CRO	$0.06237646907	+1.13%	+6.08%	+12.68%	$3.10B	$9.04M
37	Bittensor TAO	$263.62	-1.26%	+4.08%	+17.90%	$2.99B	$281.36M
38	PayPal USD PYUSD	$0.99541	-0.46%	-0.35%	+4.52%	$2.78B	$36.75M
39	Tether Gold XAUT	$4,351.66	-0.56%	-0.49%	+5.15%	$2.71B	$91.35M
40	Circle USYC USYC	$1.13	-0.46%	-0.36%	+4.63%	$2.50B	$0.00
41	OKB OKB	$119.11	+0.14%	+2.93%	+9.96%	$2.50B	$24.22M
42	Ripple USD RLUSD	$0.9970339287	-0.46%	-0.35%	+4.52%	$2.37B	$251.93M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99784	-0.46%	-0.36%	+4.52%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.46%	-0.87%	+4.73%	$2.24B	$576454.13
45	Ethena ENA	$0.21156	-0.36%	+6.95%	+58.87%	$2.14B	$682.04M
46	Aave AAVE	$137.95	+0.14%	+0.37%	+15.08%	$2.13B	$234.51M
47	Ondo ONDO	$0.42556	+0.24%	+4.41%	+28.67%	$2.07B	$188.30M
48	Pump.fun PUMP	$0.00435971323	+1.53%	+9.97%	+25.95%	$2.03B	$144.45M
49	Bitway BTW	$0.74899	-2.65%	+23.62%	+9.44%	$2.03B	$21.75M
50	Mantle MNT	$0.60956871088	-0.06%	+2.22%	+14.56%	$2.01B	$30.16M
51	Aster ASTER	$0.73521	-0.56%	-0.97%	+11.11%	$1.99B	$120.13M
52	Polkadot DOT	$1.14	+0.24%	+5.19%	+18.63%	$1.95B	$203.78M
53	Morpho MORPHO	$2.78	+3.42%	+8.42%	+36.51%	$1.94B	$39.29M
54	PAX Gold PAXG	$4,344.75	-0.56%	-0.47%	+4.94%	$1.89B	$68.75M
55	World Liberty Financial WLFI	$0.05744244807	-0.46%	-0.70%	+6.09%	$1.83B	$25.35M
56	Pepe PEPE	$0.00000398108	-0.16%	-0.69%	+22.08%	$1.67B	$313.13M
57	Sky SKY	$0.07040705047	+0.14%	+3.76%	+18.42%	$1.65B	$14.27M
58	Internet Computer ICP	$2.94	+1.63%	+5.45%	+11.84%	$1.64B	$72.74M
59	Worldcoin WLD	$0.43691	+0.24%	+2.35%	+19.47%	$1.59B	$183.68M
60	Venice Token VVV	$32.18	-1.85%	+20.34%	+51.66%	$1.54B	$132.05M
61	USDD USDD	$0.9970339287	-0.46%	-0.23%	+4.52%	$1.53B	$1.84M
62	HTX DAO HTX	$0.00000170622	-0.56%	-0.11%	+5.67%	$1.53B	$7.58M
63	Arbitrum ARB	$0.21723	+1.43%	+1.09%	+66.19%	$1.47B	$396.22M
64	Bitget Token BGB	$2.03	-0.26%	+2.27%	+9.75%	$1.42B	$11.60M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.46%	-0.38%	+3.58%	$1.40B	$0.00
66	United Stables U	$0.99541	-0.46%	-0.36%	+4.63%	$1.39B	$115.75M
67	USDGO USDGO	$0.99865	-0.46%	-0.37%	+4.52%	$1.38B	$29.56M
68	Falcon USD USDF	$0.99379	-0.46%	-0.37%	+4.42%	$1.37B	$643891.08
69	Ethereum Classic ETC	$8.47	+0.04%	+2.32%	+16.75%	$1.34B	$62.73M
70	BFUSD BFUSD	$0.9970339287	-0.46%	-0.34%	+4.52%	$1.32B	$4.92M
71	Lighter LIT	$4.86	-0.06%	+4.43%	+14.87%	$1.22B	$75.47M
72	POL (ex-MATIC) POL	$0.10861995646	+0.73%	+4.66%	+17.27%	$1.16B	$122.40M
73	Gate GT	$10.48	-0.16%	+3.16%	+20.51%	$1.12B	$1.53M
74	Kaspa KAS	$0.03979292104	+0.73%	+3.66%	+23.02%	$1.10B	$18.10M
75	Akedo AKE	$0.04632681672	-1.36%	-27.91%	+269.28%	$1.09B	$116.00M
76	Jupiter JUP	$0.30721614551	+1.03%	+13.50%	+35.78%	$1.02B	$101.16M
77	KuCoin KCS	$7.19	+0.64%	+0.17%	+9.12%	$986.58M	$41.34M
78	Algorand ALGO	$0.10861995646	-0.06%	+6.04%	+18.53%	$985.36M	$88.60M
79	Pi Network PI	$0.08754444252	+0.04%	+3.78%	-6.97%	$979.20M	$4.67M
80	Blockchain Capital BCAP	$106.27	-0.46%	-0.36%	+4.52%	$968.42M	$0.00
81	PancakeSwap CAKE	$2.56	-0.56%	+10.01%	+16.33%	$953.67M	$165.85M
82	Quant QNT	$65.50	+0.34%	+1.83%	+8.08%	$953.10M	$8.31M
83	Cosmos Hub ATOM	$1.75	+0.44%	+2.35%	+15.60%	$931.70M	$54.01M
84	JUST JST	$0.11348	-0.86%	-2.39%	+4.10%	$926.84M	$35.19M
85	Render RENDER	$1.71	+0.54%	+11.43%	+29.61%	$888.17M	$119.24M
86	NEXO NEXO	$0.83167	-0.56%	-0.50%	+5.57%	$830.86M	$3.89M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.46%	-0.39%	+3.58%	$789.20M	$0.00
88	Filecoin FIL	$0.94434	+0.34%	-1.14%	+1.39%	$785.06M	$144.69M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.36%	+4.63%	$774.53M	$0.00
90	Injective INJ	$7.61	+0.24%	+0.21%	+32.12%	$761.23M	$155.80M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.46%	-0.36%	+4.63%	$745.67M	$0.00
92	Dash DASH	$56.64	-0.26%	-0.41%	+9.85%	$727.19M	$122.72M
93	VeChain VET	$0.00828640572	+0.14%	-1.34%	+10.38%	$712.92M	$11.71M
94	Ether.fi ETHFI	$0.72872	-0.16%	+1.88%	+19.78%	$703.35M	$42.00M
95	GHO GHO	$0.99541	-0.46%	-0.38%	+4.63%	$695.82M	$2.57M
96	Stable STABLE	$0.02498356270	-0.16%	+5.79%	-6.66%	$662.66M	$10.76M
97	Aerodrome Finance AERO	$0.66387	+0.24%	+3.06%	+22.29%	$658.45M	$41.37M
98	Aptos APT	$0.73683	+0.83%	+1.82%	+30.24%	$641.99M	$126.53M
99	Stacks STX	$0.32018569255	-0.16%	-0.80%	+27.00%	$598.87M	$37.49M
100	Beldex BDX	$0.07542350915	-0.56%	-0.78%	+4.00%	$593.60M	$4.83M