Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.63 Trillions

24h Volume$71.15 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.27%ETH 10.48%


1	Bitcoin BTC	$77,668.18	-0.27%	+0.42%	-7.75%	$1.56T	$44.95B
2	Ethereum ETH	$2,261.25	-0.38%	+0.92%	-8.00%	$276.28B	$4.27B
3	Tether USDT	$0.99646	-0.31%	-0.37%	-4.12%	$179.45B	$24.81B
4	BNB BNB	$702.92	-0.11%	+0.04%	-9.33%	$92.44B	$662.74M
5	XRP XRP	$1.25	-0.21%	+0.39%	-8.52%	$79.14B	$690.79M
6	USDC USDC	$0.99724	-0.31%	-0.32%	-4.11%	$71.49B	$5.69B
7	Solana SOL	$95.29	-0.44%	-0.78%	-10.60%	$56.23B	$1.38B
8	TRON TRX	$0.30994281599	-0.04%	-4.68%	-9.93%	$29.44B	$1.43B
9	Figure Heloc FIGR_HELOC	$1.06	-0.31%	+3.09%	-4.12%	$27.62B	$2.89M
10	Zcash ZEC	$1,244.08	+0.07%	-1.06%	-1.16%	$21.18B	$503.73M
11	Hyperliquid HYPE	$87.70	+0.28%	-0.85%	+10.40%	$21.00B	$1.65B
12	Dogecoin DOGE	$0.07552911248	-0.14%	+0.38%	-6.81%	$11.82B	$264.23M
13	Monero XMR	$603.00	-0.53%	+1.42%	-5.26%	$11.35B	$89.34M
14	USDS USDS	$0.99724	-0.31%	-0.34%	-4.12%	$9.54B	$137.85M
15	Chainlink LINK	$11.62	-0.10%	+1.70%	-3.88%	$8.91B	$310.56M
16	WhiteBIT Coin WBT	$74.51	-0.28%	+0.49%	-8.14%	$8.84B	$44.06M
17	LEO Token LEO	$9.39	-0.32%	-0.97%	-0.27%	$8.64B	$291132.62
18	Cardano ADA	$0.19293	-0.06%	+0.04%	-10.99%	$7.25B	$130.25M
19	Stellar XLM	$0.16891	-0.30%	-0.06%	-5.90%	$5.95B	$74.42M
20	NEAR Protocol NEAR	$4.37	-0.75%	+1.56%	-6.02%	$5.73B	$495.13M
21	Bitcoin Cash BCH	$284.23	-0.25%	-1.84%	-0.62%	$5.72B	$128.55M
22	Dai DAI	$0.99724	-0.30%	-0.40%	-4.12%	$4.54B	$31.28M
23	Ethena USDe USDE	$0.99569	-0.31%	-0.39%	-4.20%	$4.48B	$62.86M
24	Uniswap UNI	$7.18	-0.16%	+3.30%	+0.10%	$4.48B	$337.37M
25	Rain RAIN	$0.00613779758	-1.12%	-2.23%	-27.92%	$4.36B	$10.75M
26	Litecoin LTC	$56.00	-0.19%	+1.39%	-5.76%	$4.36B	$150.94M
27	Avalanche AVAX	$8.88	+0.91%	+4.38%	-6.15%	$3.94B	$225.25M
28	Canton CC	$0.09763198703	-0.92%	+1.78%	-7.86%	$3.90B	$8.29M
29	USD1 USD1	$0.99569	-0.33%	-0.33%	-4.23%	$3.86B	$139.47M
30	Sui SUI	$0.90193359456	-0.17%	+0.74%	-7.63%	$3.71B	$162.80M
31	Toncoin TON	$1.21	+0.08%	+1.72%	-7.24%	$3.42B	$25.66M
32	Hedera HBAR	$0.07202079226	-0.13%	+0.65%	-12.06%	$3.19B	$44.28M
33	Tether Gold XAUT	$3,867.32	-0.31%	-0.56%	-7.02%	$3.13B	$32.47B
34	Global Dollar USDG	$0.99801586752	-0.31%	-0.38%	-4.14%	$2.92B	$258.49M
35	Quant QNT	$198.83	-1.06%	+2.38%	+4.35%	$2.89B	$61.88M
36	PayPal USD PYUSD	$0.99724	-0.31%	-0.36%	-4.16%	$2.84B	$23.32M
37	Bittensor TAO	$236.82	-0.19%	+0.57%	-10.25%	$2.77B	$58.99M
38	Shiba Inu SHIB	$0.00000468835	+0.05%	-1.21%	-8.71%	$2.76B	$34.99M
39	Cronos CRO	$0.05114071961	-0.33%	-0.60%	-11.10%	$2.60B	$3.45M
40	Ethena ENA	$0.18751	-0.60%	-1.02%	-8.31%	$2.51B	$225.33M
41	Ripple USD RLUSD	$0.99724	-0.31%	-0.30%	-4.14%	$2.43B	$53.27M
42	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.42%	-3.93%	$2.39B	$1.50M
43	Circle USYC USYC	$1.14	-0.31%	-0.40%	-4.09%	$2.35B	$0.00
44	OKB OKB	$110.52	-0.21%	-0.01%	-1.78%	$2.32B	$8.43M
45	Pepe PEPE	$0.00000499271	-0.76%	+3.20%	+7.07%	$2.10B	$478.78M
46	MemeCore M	$0.9065827368	+0.37%	-4.41%	-5.73%	$2.08B	$1.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99646	-0.31%	-0.40%	-4.16%	$2.02B	$0.00
48	Ondo ONDO	$0.41377	+0.46%	+1.00%	-3.26%	$2.01B	$64.48M
49	Pump.fun PUMP	$0.00422700012	-0.11%	+3.49%	-5.56%	$1.94B	$84.77M
50	Falcon USD USDF	$0.98871	-0.32%	-0.30%	-4.52%	$1.82B	$779123.56
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	-0.34%	-4.14%	$1.81B	$0.00
52	Aster ASTER	$0.69504676488	+0.08%	+1.46%	-5.47%	$1.74B	$71.33M
53	PAX Gold PAXG	$3,885.01	-0.33%	-0.28%	-6.65%	$1.73B	$44.89M
54	Bitway BTW	$1.13	+0.54%	-0.47%	-37.42%	$1.70B	$4.95M
55	Morpho MORPHO	$2.31	+0.15%	+10.02%	+5.41%	$1.63B	$41.55M
56	Polkadot DOT	$0.94687	-0.57%	-0.87%	-12.73%	$1.62B	$51.36M
57	United Stables U	$0.99646	-0.30%	-0.30%	-4.13%	$1.60B	$28.33M
58	World Liberty Financial WLFI	$0.05008660409	-0.63%	+0.56%	-8.95%	$1.59B	$12.07M
59	Sky SKY	$0.06788429544	-0.32%	+0.86%	-6.24%	$1.59B	$5.63M
60	Mantle MNT	$0.47421	-0.13%	+0.20%	-11.50%	$1.56B	$12.76M
61	USDD USDD	$0.99569	-0.30%	-0.36%	-4.06%	$1.51B	$14.84M
62	Worldcoin WLD	$0.39827	-0.41%	+0.70%	-18.49%	$1.49B	$75.32M
63	Internet Computer ICP	$2.51	-0.29%	+0.48%	-8.79%	$1.40B	$22.93M
64	HTX DAO HTX	$0.00000152212	-0.27%	-5.64%	-10.41%	$1.35B	$33.62M
65	BFUSD BFUSD	$0.99569	-0.31%	-0.36%	-4.15%	$1.31B	$1.38M
66	USDGO USDGO	$0.99724	-0.32%	-0.32%	-4.13%	$1.25B	$26.79M
67	Bitget Token BGB	$1.78	-0.29%	-1.01%	-8.77%	$1.24B	$6.38M
68	Venice Token VVV	$23.52	+0.12%	+6.36%	-9.03%	$1.15B	$23.34M
69	Ethereum Classic ETC	$7.15	-0.10%	+0.46%	-10.26%	$1.14B	$20.95M
70	Arbitrum ARB	$0.16426	-0.54%	+1.84%	-6.26%	$1.13B	$80.43M
71	JUST JST	$0.13637	-0.01%	-1.75%	-7.66%	$1.09B	$14.86M
72	Gate GT	$9.55	-0.10%	+1.07%	-8.12%	$999.95M	$8.68M
73	KuCoin KCS	$7.09	-0.22%	+0.15%	-6.92%	$990.58M	$3.61M
74	POL (ex-MATIC) POL	$0.09220798776	+0.06%	+0.38%	-0.78%	$983.53M	$36.81M
75	Kaspa KAS	$0.03296381322	+0.13%	+0.77%	-11.23%	$915.88M	$9.10M
76	Open USD OUSD	$0.99724	-0.46%	-0.48%	-3.98%	$890.85M	$203302.03
77	Pi Network PI	$0.07744006492	+0.07%	-1.16%	-3.80%	$876.67M	$2.44M
78	Jupiter JUP	$0.26112	-0.16%	+1.95%	-13.19%	$866.52M	$42.81M
79	Algorand ALGO	$0.09453255887	-0.41%	-0.12%	-12.58%	$860.17M	$25.78M
80	Render RENDER	$1.57	+0.07%	-0.52%	-11.74%	$838.40M	$25.54M
81	Cosmos Hub ATOM	$1.49	-0.33%	-1.55%	-11.68%	$804.53M	$25.47M
82	Lighter LIT	$3.18	+0.13%	+16.58%	-6.52%	$795.08M	$94.30M
83	NEXO NEXO	$0.76865	-0.33%	-0.14%	-8.78%	$768.58M	$1.62M
84	LayerZero ZRO	$1.86	-1.15%	+9.43%	+3.15%	$742.78M	$149.62M
85	Injective INJ	$7.37	-0.56%	+3.72%	-8.20%	$736.81M	$71.44M
86	Filecoin FIL	$0.87558	-0.43%	+2.43%	-10.14%	$734.18M	$54.65M
87	GHO GHO	$0.99569	-0.33%	-0.38%	-4.13%	$695.90M	$2.85M
88	Midnight NIGHT	$0.04131576480	+0.43%	+3.96%	+3.89%	$686.14M	$9.21M
89	PancakeSwap CAKE	$1.95	-0.44%	+1.44%	-10.42%	$675.29M	$46.07M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.31%	-0.40%	-4.09%	$644.91M	$0.00
91	Ether.fi ETHFI	$0.63073363056	-0.19%	+2.84%	-2.04%	$629.57M	$19.66M
92	XDC Network XDC	$0.03124502533	-0.25%	-0.18%	-8.71%	$623.22M	$10.24M
93	Dash DASH	$47.96	-0.27%	-0.34%	-11.73%	$617.87M	$33.78M
94	Stacks STX	$0.32156	-1.51%	+6.69%	+2.41%	$604.31M	$78.03M
95	Beldex BDX	$0.07193857993	-0.07%	+0.13%	-7.92%	$566.27M	$9.37M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.40%	-4.06%	$566.19M	$0.00
97	Aptos APT	$0.63770734392	-0.03%	+0.66%	-14.28%	$563.71M	$23.00M
98	Pearl PRL	$1.49	+2.59%	-2.96%	-22.99%	$545.19M	$5.95M
99	Usual USD USD0	$0.99646	-0.32%	-0.32%	-4.11%	$540.15M	$506550.24
100	币安人生 (BinanceLife) 币安人生	$0.53310164352	+0.19%	+2.79%	+2.67%	$532.79M	$2.40M