Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.34 Trillions24h Volume$96.10 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,913.58 | +0.33% | -3.86% | -9.27% | $1.39T | $43.26B | ||
| 2 | Ethereum ETH | $1,941.45 | +0.53% | -3.60% | -13.25% | $237.28B | $14.75B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | +0.02% | +0.02% | $175.60B | $63.32B | ||
| 4 | BNB BNB | $635.81 | +0.43% | -2.78% | -9.11% | $83.62B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.12B | $17.26B | ||
| 6 | XRP XRP | $1.03 | +0.27% | -0.31% | -14.65% | $65.11B | $2.10B | ||
| 7 | Solana SOL | $80.09 | +0.45% | -1.72% | -11.77% | $47.37B | $3.21B | ||
| 8 | TRON TRX | $0.3135 | -0.08% | -0.71% | -1.90% | $29.79B | $339.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -4.20% | -3.04% | $26.69B | $529.95M | ||
| 10 | Hyperliquid HYPE | $72.86 | 0.00% | +2.37% | -7.97% | $17.32B | $1.15B | ||
| 11 | Zcash ZEC | $946.82 | -0.20% | +0.67% | -30.82% | $16.13B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06554 | +0.51% | -0.67% | -10.67% | $10.27B | $579.22M | ||
| 13 | Monero XMR | $531.36 | -0.60% | -1.36% | -15.19% | $10.01B | $170.17M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.03% | -0.01% | $8.55B | $209.10M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.20% | -0.49% | $8.54B | $93480.00 | ||
| 16 | WhiteBIT Coin WBT | $66.81 | +0.39% | -3.54% | -8.42% | $7.93B | $200.47M | ||
| 17 | Chainlink LINK | $10.01 | +0.55% | -0.20% | -9.28% | $7.68B | $290.36M | ||
| 18 | Cardano ADA | $0.1719 | +0.21% | +0.01% | -9.05% | $6.46B | $265.39M | ||
| 19 | Stellar XLM | $0.1497 | +1.15% | +1.75% | -5.17% | $5.30B | $206.19M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.02% | +0.01% | +0.05% | $4.93B | $38.66M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.09% | +2.74% | -7.25% | $4.61B | $598.33M | ||
| 22 | Bitcoin Cash BCH | $225.57 | +0.45% | -0.03% | -16.50% | $4.54B | $100.66M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | +0.02% | -0.05% | $4.47B | $199.20M | ||
| 24 | Litecoin LTC | $49.77 | +0.65% | -0.04% | -7.22% | $3.87B | $230.55M | ||
| 25 | Avalanche AVAX | $8.40 | +0.57% | +0.75% | -0.72% | $3.75B | $249.98M | ||
| 26 | Uniswap UNI | $5.81 | -0.17% | -3.37% | -17.27% | $3.53B | $476.05M | ||
| 27 | Canton CC | $0.08783 | +0.96% | -0.78% | -9.06% | $3.52B | $9.87M | ||
| 28 | Sui SUI | $0.809 | +0.26% | +1.20% | -8.07% | $3.35B | $381.90M | ||
| 29 | Toncoin TON | $1.13 | -0.53% | -2.92% | +1.58% | $3.22B | $76.85M | ||
| 30 | Tether Gold XAUT | $3,871.89 | +0.16% | -0.10% | -4.31% | $3.13B | $227.47M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | -0.02% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06321 | +0.61% | -0.69% | -7.83% | $2.80B | $67.52M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.75B | $169.53M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.67B | $547.42M | ||
| 35 | Rain RAIN | $0.003721 | -0.36% | -1.37% | -36.10% | $2.66B | $17.47M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | -0.02% | $2.56B | $20.15M | ||
| 37 | Shiba Inu SHIB | $0.000004318 | +0.74% | -0.11% | -6.61% | $2.54B | $51.00M | ||
| 38 | Bittensor TAO | $215.62 | -0.32% | +2.68% | -5.59% | $2.53B | $136.80M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.20% | $2.40B | $6.56M | ||
| 40 | Cronos CRO | $0.04709 | -0.57% | -0.90% | -6.49% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $162.95 | -0.58% | +0.52% | -15.50% | $2.37B | $62.40M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.57 | +0.51% | -1.71% | -9.90% | $2.01B | $21.24M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.18% | -1.06% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004468 | +1.31% | +1.75% | -12.25% | $1.88B | $450.24M | ||
| 46 | MemeCore M | $0.8159 | +0.54% | +0.13% | -0.13% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.1369 | +0.99% | -1.98% | -18.19% | $1.85B | $366.98M | ||
| 48 | PAX Gold PAXG | $3,873.99 | +0.19% | -0.12% | -4.35% | $1.73B | $110.68M | ||
| 49 | Aave AAVE | $112.28 | +0.07% | -0.85% | -16.46% | $1.73B | $198.47M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.05% | -0.01% | +0.07% | $1.72B | $822877.00 | ||
| 51 | Aster ASTER | $0.6612 | -0.19% | -0.16% | -3.53% | $1.70B | $69.37M | ||
| 52 | Ondo ONDO | $0.3437 | +0.20% | -2.09% | -9.59% | $1.67B | $112.59M | ||
| 53 | United Stables U | $0.9995 | -0.01% | 0.00% | -0.01% | $1.63B | $245.27M | ||
| 54 | Pump.fun PUMP | $0.003497 | +0.71% | +3.58% | -14.23% | $1.60B | $106.52M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04749 | -0.50% | -0.24% | +2.13% | $1.51B | $43.18M | ||
| 57 | USDD USDD | $0.9986 | -0.07% | -0.02% | +0.06% | $1.49B | $1.93M | ||
| 58 | Internet Computer ICP | $2.58 | -1.56% | +1.76% | +2.62% | $1.44B | $58.93M | ||
| 59 | Polkadot DOT | $0.8286 | +0.24% | -0.01% | -11.74% | $1.42B | $80.52M | ||
| 60 | Morpho MORPHO | $1.98 | +0.19% | -0.78% | -6.08% | $1.40B | $15.40M | ||
| 61 | Sky SKY | $0.05773 | -0.13% | -0.65% | -12.70% | $1.35B | $8.58M | ||
| 62 | Mantle MNT | $0.4064 | +0.13% | -2.58% | -8.41% | $1.35B | $24.87M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.98% | -3.07% | $1.34B | $88.62M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.02% | $1.32B | $5.16M | ||
| 65 | Bitway BTW | $0.7997 | -1.87% | -20.06% | -32.15% | $1.20B | $12.10M | ||
| 66 | JUST JST | $0.1446 | +0.03% | -1.19% | +1.43% | $1.16B | $27.42M | ||
| 67 | Bitget Token BGB | $1.65 | +0.16% | -1.49% | -5.35% | $1.15B | $9.98M | ||
| 68 | Worldcoin WLD | $0.3004 | +0.75% | -0.43% | -13.99% | $1.14B | $132.50M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.03% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.30% | -1.13% | -8.16% | $1.04B | $27.62M | ||
| 71 | Arbitrum ARB | $0.1448 | -0.11% | -3.48% | -13.86% | $998.28M | $142.16M | ||
| 72 | Open USD OUSD | $0.9997 | +0.01% | +0.01% | -0.16% | $968.83M | $893908.00 | ||
| 73 | Venice Token VVV | $19.31 | +1.92% | +1.58% | -9.79% | $945.74M | $36.09M | ||
| 74 | Gate GT | $8.81 | +0.41% | -3.04% | -7.46% | $922.90M | $6.69M | ||
| 75 | KuCoin KCS | $6.57 | +0.83% | -0.93% | -7.97% | $918.07M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08605 | -0.71% | +0.18% | -7.49% | $916.36M | $51.75M | ||
| 77 | Jupiter JUP | $0.2627 | +0.62% | -0.09% | +6.03% | $872.00M | $70.01M | ||
| 78 | Render RENDER | $1.52 | -0.38% | -0.36% | -5.12% | $844.66M | $32.95M | ||
| 79 | Injective INJ | $8.10 | -0.13% | +9.70% | -2.22% | $810.21M | $128.15M | ||
| 80 | Lighter LIT | $3.23 | -0.10% | +1.74% | -6.08% | $808.00M | $77.27M | ||
| 81 | Kaspa KAS | $0.02883 | +0.01% | +0.35% | -6.27% | $801.76M | $12.53M | ||
| 82 | Pi Network PI | $0.07027 | -0.32% | +0.74% | -6.94% | $799.89M | $3.83M | ||
| 83 | Algorand ALGO | $0.08584 | -0.12% | -1.46% | -12.26% | $779.35M | $35.92M | ||
| 84 | Midnight NIGHT | $0.0463 | +1.73% | +1.31% | +17.05% | $768.90M | $25.51M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -1.48% | -3.24% | $753.24M | $32.35M | ||
| 86 | NEXO NEXO | $0.7135 | -0.16% | +0.58% | -4.28% | $713.55M | $5.43M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.04% | -0.01% | $697.96M | $8.65M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.69% | +6.25% | -3.58% | $641.51M | $73.81M | ||
| 90 | Filecoin FIL | $0.7258 | +0.39% | -1.12% | -11.79% | $614.43M | $58.56M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.23% | -1.87% | -10.69% | $597.58M | $42.83M | ||
| 92 | XDC Network XDC | $0.02922 | +0.42% | -1.34% | -6.40% | $582.89M | $9.62M | ||
| 93 | Beldex BDX | $0.0739 | +0.72% | +0.93% | -0.27% | $581.72M | $11.71M | ||
| 94 | Ether.fi ETHFI | $0.5788 | -1.65% | -6.60% | -0.85% | $577.92M | $44.39M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $576.75M | $0.00 | ||
| 96 | Pearl PRL | $1.50 | +1.63% | +14.70% | -12.87% | $566.70M | $16.88M | ||
| 97 | Stacks STX | $0.291 | -0.12% | +1.93% | -13.39% | $547.82M | $18.19M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.04% | -0.04% | $537.73M | $755147.00 | ||
| 99 | Dash DASH | $40.89 | -0.25% | -0.17% | -15.91% | $527.30M | $42.15M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.22% | -1.14% | $514.00M | $46.02M |
