Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.49 Trillions24h Volume$75.82 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,611.60 | +0.63% | -1.92% | -3.84% | $1.50T | $28.68B | ||
| 2 | Ethereum ETH | $2,119.61 | +0.34% | -5.48% | -7.19% | $259.02B | $14.94B | ||
| 3 | Tether USDT | $0.999 | +0.01% | +0.01% | +0.01% | $176.87B | $50.31B | ||
| 4 | BNB BNB | $684.16 | +0.44% | -2.05% | -2.50% | $89.97B | $908.31M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.01% | $70.20B | $10.88B | ||
| 6 | XRP XRP | $1.09 | +2.26% | -6.29% | -11.60% | $69.51B | $2.46B | ||
| 7 | Solana SOL | $86.49 | +0.56% | -3.64% | -7.86% | $51.12B | $2.81B | ||
| 8 | TRON TRX | $0.3175 | -0.01% | -0.88% | +0.39% | $30.17B | $347.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.62 | +1.23% | -5.21% | -2.21% | $20.72B | $968.35M | ||
| 11 | Hyperliquid HYPE | $73.46 | +0.97% | -5.84% | -14.03% | $17.59B | $1.01B | ||
| 12 | Monero XMR | $596.75 | +0.35% | -0.88% | -1.59% | $11.24B | $130.96M | ||
| 13 | Dogecoin DOGE | $0.06961 | +1.32% | -2.59% | -7.44% | $10.91B | $668.05M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.64B | $183.41M | ||
| 15 | WhiteBIT Coin WBT | $71.99 | +0.53% | -1.45% | -3.58% | $8.54B | $179.04M | ||
| 16 | LEO Token LEO | $9.30 | +0.40% | -0.28% | -1.01% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.56 | +0.85% | -1.99% | -5.84% | $8.10B | $302.64M | ||
| 18 | Cardano ADA | $0.1783 | +1.53% | -1.51% | -6.26% | $6.70B | $227.34M | ||
| 19 | Stellar XLM | $0.147 | +1.20% | -3.15% | -11.76% | $5.20B | $140.76M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.03% | +0.08% | $4.93B | $45.71M | ||
| 21 | Bitcoin Cash BCH | $242.98 | +0.63% | -1.43% | -11.86% | $4.89B | $150.15M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +1.58% | -4.82% | -13.58% | $4.66B | $563.33M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.49B | $116.31M | ||
| 24 | Uniswap UNI | $6.88 | +1.57% | -2.29% | -3.88% | $4.18B | $426.39M | ||
| 25 | Litecoin LTC | $51.36 | +1.37% | -1.20% | -6.09% | $4.00B | $217.31M | ||
| 26 | Avalanche AVAX | $8.51 | +5.33% | +3.58% | -1.19% | $3.79B | $296.25M | ||
| 27 | Canton CC | $0.09002 | +1.11% | -2.49% | -5.08% | $3.60B | $10.52M | ||
| 28 | Sui SUI | $0.8435 | +2.10% | -1.61% | -4.79% | $3.49B | $353.36M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.05% | +0.07% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,105.21 | +0.27% | +1.28% | +5.40% | $3.32B | $214.60M | ||
| 31 | Rain RAIN | $0.004582 | -0.13% | -15.96% | -27.30% | $3.27B | $17.04M | ||
| 32 | Hedera HBAR | $0.06847 | +2.22% | +2.21% | -3.04% | $3.04B | $53.40M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | -0.62% | -12.19% | $3.02B | $57.63M | ||
| 34 | Quant QNT | $200.05 | -0.72% | -1.47% | +1.11% | $2.91B | $60.07M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.77B | $51.82M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.71B | $505.26M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $190.69M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | +0.96% | -0.96% | -4.33% | $2.61B | $62.66M | ||
| 39 | Bittensor TAO | $222.42 | +2.13% | -1.42% | -2.92% | $2.60B | $94.14M | ||
| 40 | Cronos CRO | $0.04835 | +0.90% | -0.30% | -4.34% | $2.45B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.40% | +0.02% | +0.13% | $2.39B | $1.66M | ||
| 42 | Pepe PEPE | $0.000005122 | +2.03% | +1.27% | +6.06% | $2.15B | $518.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | +1.89% | -1.35% | -14.03% | $2.07B | $289.63M | ||
| 45 | Aave AAVE | $133.18 | +2.04% | +1.49% | +1.69% | $2.06B | $240.55M | ||
| 46 | OKB OKB | $97.72 | +0.56% | -4.66% | -12.61% | $2.05B | $26.52M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.38% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.76 | +0.30% | +1.37% | +5.07% | $1.84B | $99.09M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.35% | $1.82B | $705495.00 | ||
| 50 | MemeCore M | $0.7948 | +2.44% | -1.09% | -5.27% | $1.82B | $1.22M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.357 | +1.86% | -2.15% | -8.50% | $1.74B | $94.52M | ||
| 53 | Pump.fun PUMP | $0.003681 | +2.32% | -0.76% | -9.35% | $1.69B | $162.05M | ||
| 54 | Aster ASTER | $0.6385 | +1.59% | -6.16% | -7.84% | $1.64B | $97.78M | ||
| 55 | Bitway BTW | $1.09 | +0.28% | -7.20% | +11.06% | $1.64B | $5.52M | ||
| 56 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.13% | $1.62B | $199.80M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.06% | 0.00% | $1.51B | $3.19M | ||
| 58 | Polkadot DOT | $0.876 | +2.03% | -2.72% | -6.42% | $1.50B | $76.92M | ||
| 59 | Mantle MNT | $0.4539 | +0.22% | +0.18% | -4.30% | $1.50B | $38.98M | ||
| 60 | World Liberty Financial WLFI | $0.04709 | +1.55% | +1.28% | -5.90% | $1.50B | $28.63M | ||
| 61 | Sky SKY | $0.06259 | +1.05% | -2.33% | -5.79% | $1.47B | $6.73M | ||
| 62 | Morpho MORPHO | $2.08 | +1.59% | -0.97% | -6.43% | $1.46B | $18.21M | ||
| 63 | HTX DAO HTX | $0.000001532 | 0.00% | -1.15% | -1.26% | $1.36B | $97.62M | ||
| 64 | Internet Computer ICP | $2.40 | +1.98% | -0.30% | -4.36% | $1.34B | $37.17M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.15% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.1861 | +3.80% | +9.10% | +16.34% | $1.28B | $225.98M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.81% | -2.41% | $1.21B | $8.61M | ||
| 68 | Worldcoin WLD | $0.3214 | +1.75% | -1.98% | -16.35% | $1.20B | $159.96M | ||
| 69 | JUST JST | $0.1448 | +0.21% | +1.70% | +3.91% | $1.16B | $32.03M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.09B | $27.40M | ||
| 71 | Ethereum Classic ETC | $6.78 | +1.12% | -1.33% | -3.39% | $1.08B | $38.84M | ||
| 72 | Venice Token VVV | $21.03 | +2.90% | +0.48% | -4.98% | $1.03B | $21.27M | ||
| 73 | Gate GT | $9.67 | +0.10% | -2.32% | +1.36% | $1.01B | $14.98M | ||
| 74 | KuCoin KCS | $6.87 | +0.62% | -3.40% | -2.69% | $959.43M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08891 | +1.08% | -1.73% | +0.36% | $946.58M | $41.91M | ||
| 76 | Open USD OUSD | $0.999 | -0.12% | -0.07% | -0.09% | $911.06M | $661224.00 | ||
| 77 | Render RENDER | $1.61 | +1.13% | +2.00% | +3.77% | $856.74M | $40.49M | ||
| 78 | Algorand ALGO | $0.09317 | +0.60% | -1.53% | +0.44% | $845.82M | $37.22M | ||
| 79 | Kaspa KAS | $0.02948 | +1.48% | +0.06% | -9.17% | $819.60M | $10.17M | ||
| 80 | Injective INJ | $8.16 | +1.63% | +0.06% | +13.97% | $816.37M | $95.59M | ||
| 81 | Jupiter JUP | $0.2389 | +2.11% | -1.03% | -5.39% | $793.05M | $43.91M | ||
| 82 | Lighter LIT | $3.12 | +0.53% | -4.21% | +0.82% | $778.95M | $74.31M | ||
| 83 | Pi Network PI | $0.06555 | +1.30% | -9.85% | -15.06% | $744.78M | $12.71M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +0.88% | -6.52% | $740.20M | $41.43M | ||
| 85 | NEXO NEXO | $0.7143 | +0.47% | -2.01% | -5.73% | $714.27M | $2.38M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.87% | -0.68% | $702.13M | $43.42M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.06% | +0.02% | $697.61M | $17.46M | ||
| 88 | Midnight NIGHT | $0.04075 | +1.81% | +0.46% | +0.21% | $676.70M | $15.96M | ||
| 89 | Filecoin FIL | $0.7722 | +1.43% | +0.14% | -10.64% | $652.99M | $74.01M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -3.36% | -10.94% | $621.38M | $61.44M | ||
| 92 | Dash DASH | $47.86 | +0.60% | +2.19% | -0.52% | $616.89M | $54.15M | ||
| 93 | Stacks STX | $0.3249 | +2.76% | -3.50% | +3.32% | $611.35M | $12.87M | ||
| 94 | Ether.fi ETHFI | $0.6115 | +3.52% | +2.22% | +3.76% | $610.59M | $37.84M | ||
| 95 | Pearl PRL | $1.59 | +1.00% | -11.39% | +4.96% | $592.28M | $11.31M | ||
| 96 | XDC Network XDC | $0.02959 | +0.64% | -4.86% | -4.42% | $590.31M | $11.48M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07272 | +0.99% | +1.07% | +1.00% | $572.41M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.10% | $538.87M | $2.49M | ||
| 100 | Aptos APT | $0.5874 | +2.21% | -1.42% | -6.42% | $519.37M | $33.80M |
