Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.78 Trillions

24h Volume$677.68 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.04%ETH 10.86%


1	Bitcoin BTC	$81,654.07	+0.04%	-1.90%	-6.64%	$1.64T	$42.66B
2	Ethereum ETH	$2,473.58	-0.39%	-3.82%	-11.45%	$302.06B	$19.18B
3	Tether USDT	$0.99771	-0.13%	-0.13%	-3.55%	$183.60B	$80.31B
4	BNB BNB	$736.53	+0.11%	-4.71%	-7.80%	$98.08B	$1.22B
5	XRP XRP	$1.38	+0.25%	-2.59%	-10.61%	$87.32B	$3.35B
6	USDC USDC	$0.99771	-0.13%	-0.10%	-3.54%	$72.97B	$25.32B
7	Solana SOL	$110.08	-0.49%	-5.18%	-9.64%	$64.84B	$4.89B
8	TRON TRX	$0.33175	-0.22%	-0.75%	-4.26%	$31.55B	$388.55M
9	Figure Heloc FIGR_HELOC	$1.03	+0.12%	+0.80%	-2.71%	$24.33B	$30.14M
10	Zcash ZEC	$1,190.18	-0.17%	-10.62%	-13.28%	$20.22B	$1.52B
11	Hyperliquid HYPE	$84.23	-0.30%	-4.54%	-5.86%	$18.74B	$1.04B
12	Dogecoin DOGE	$0.08416439	+0.01%	-4.96%	-13.37%	$13.18B	$1.23B
13	Monero XMR	$539.14	+0.60%	-2.42%	-4.23%	$10.14B	$118.57M
14	USDS USDS	$1.00	-0.13%	-0.10%	-3.58%	$10.14B	$227.82M
15	WhiteBIT Coin WBT	$80.54	-0.07%	-2.97%	-8.06%	$9.56B	$158.93M
16	Chainlink LINK	$12.75	+0.03%	-4.42%	-13.61%	$9.54B	$476.14M
17	Cardano ADA	$0.23369	+0.16%	-8.25%	-7.82%	$8.78B	$764.10M
18	LEO Token LEO	$8.89	-0.19%	-0.08%	-3.31%	$8.18B	$237051.37
19	Rain RAIN	$0.01027320349	-0.77%	-6.69%	-17.99%	$7.29B	$18.03M
20	Stellar XLM	$0.19284	0.00%	-3.70%	-14.84%	$6.76B	$237.05M
21	NEAR Protocol NEAR	$4.50	+0.17%	-15.99%	-8.46%	$5.89B	$1.54B
22	Bitcoin Cash BCH	$283.46	+0.33%	-5.51%	-11.17%	$5.70B	$229.29M
23	Litecoin LTC	$63.30	+0.28%	-4.04%	-10.72%	$4.92B	$447.71M
24	Ethena USDe USDE	$0.99853	-0.13%	-0.10%	-3.53%	$4.83B	$53.41M
25	Canton CC	$0.11848	+0.19%	-0.80%	-5.17%	$4.73B	$17.60M
26	Uniswap UNI	$7.35	-0.51%	-7.23%	-21.64%	$4.60B	$821.62M
27	Dai DAI	$0.99771	-0.14%	-0.08%	-3.53%	$4.55B	$350.71M
28	Avalanche AVAX	$10.12	+0.40%	-9.01%	-10.53%	$4.49B	$555.08M
29	Sui SUI	$1.05	-0.10%	-6.87%	-13.18%	$4.32B	$971.98M
30	USD1 USD1	$0.99853	-0.14%	-0.10%	-3.53%	$4.31B	$1.44B
31	Hedera HBAR	$0.09070143	-0.14%	-2.06%	-14.01%	$4.00B	$176.17M
32	Toncoin TON	$1.38	-0.16%	-3.93%	-14.78%	$3.91B	$56.26M
33	Bitway BTW	$1.40	+0.22%	+8.32%	-4.65%	$3.79B	$12.04M
34	Quant QNT	$236.26	-0.40%	-6.53%	-6.86%	$3.44B	$208.12M
35	Tether Gold XAUT	$4,128.81	0.00%	+0.49%	-4.53%	$3.34B	$235.09M
36	Global Dollar USDG	$1.00	-0.14%	-0.10%	-3.54%	$3.18B	$761.89M
37	Shiba Inu SHIB	$0.00000531592	+0.01%	-2.18%	-10.77%	$3.13B	$92.42M
38	Bittensor TAO	$269.82	+0.01%	-7.16%	-13.66%	$3.06B	$312.39M
39	Cronos CRO	$0.06035706231	-0.12%	-4.28%	-14.53%	$2.99B	$11.43M
40	PayPal USD PYUSD	$0.99934	-0.13%	-0.08%	-3.57%	$2.89B	$110.48M
41	Ethena ENA	$0.20755101999	-0.14%	-8.58%	-17.86%	$2.78B	$538.08M
42	OKB OKB	$124.87	+0.01%	-5.34%	-0.51%	$2.62B	$63.36M
43	Pump.fun PUMP	$0.00562160926	-0.95%	-9.95%	-4.13%	$2.61B	$432.51M
44	Aave AAVE	$167.54	-0.40%	-3.60%	-4.98%	$2.59B	$382.66M
45	Ripple USD RLUSD	$0.99934	-0.13%	-0.09%	-3.51%	$2.46B	$272.51M
46	MemeCore M	$1.06	+0.85%	+2.16%	-2.17%	$2.42B	$759831.21
47	Circle USYC USYC	$1.14	-0.13%	-0.08%	-3.45%	$2.40B	$0.00
48	Ondo ONDO	$0.47965	-0.43%	+2.05%	-5.06%	$2.34B	$401.95M
49	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.12%	-3.44%	$2.31B	$6.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.13%	-0.09%	-3.51%	$2.21B	$0.00
51	Aster ASTER	$0.70109753999	+0.43%	-1.03%	-8.00%	$1.90B	$144.47M
52	Polkadot DOT	$1.10	+0.82%	-1.17%	-9.03%	$1.88B	$252.57M
53	Mantle MNT	$0.55401414	-0.16%	-4.65%	-21.36%	$1.83B	$29.94M
54	Worldcoin WLD	$0.48047243999	-0.17%	-7.85%	-6.42%	$1.83B	$302.01M
55	PAX Gold PAXG	$4,136.43	0.00%	+0.47%	-4.54%	$1.82B	$157.30M
56	Falcon USD USDF	$0.99444	-0.14%	-0.07%	-3.67%	$1.82B	$707522.47
57	Sky SKY	$0.07669353383	+0.04%	-4.49%	-12.04%	$1.80B	$18.54M
58	World Liberty Financial WLFI	$0.05481871859	+0.18%	-0.44%	-5.01%	$1.74B	$41.74M
59	Morpho MORPHO	$2.37	+0.03%	-6.67%	-9.27%	$1.66B	$33.39M
60	Internet Computer ICP	$2.94	-0.03%	-8.96%	-12.93%	$1.64B	$82.28M
61	Pepe PEPE	$0.00000385374	+0.29%	-5.79%	-15.77%	$1.62B	$308.22M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	0.00%	-3.74%	$1.61B	$0.00
63	USDD USDD	$0.99853	-0.15%	-0.12%	-3.62%	$1.60B	$3.41M
64	United Stables U	$0.99853	-0.12%	-0.07%	-3.51%	$1.54B	$188.76M
65	HTX DAO HTX	$0.00000167119	0.00%	-1.17%	-5.08%	$1.50B	$73.63M
66	Bitget Token BGB	$1.93	-0.21%	-1.06%	-5.80%	$1.35B	$13.93M
67	BFUSD BFUSD	$0.99608147	-0.14%	-0.13%	-3.57%	$1.32B	$2.96M
68	USDGO USDGO	$0.99771	-0.13%	-0.09%	-3.53%	$1.30B	$29.63M
69	Ethereum Classic ETC	$8.09	+0.20%	-4.46%	-11.55%	$1.28B	$68.19M
70	Arbitrum ARB	$0.17404869	+0.12%	-6.36%	-15.65%	$1.18B	$215.31M
71	JUST JST	$0.13972	+0.57%	-1.32%	+2.15%	$1.14B	$40.62M
72	Jupiter JUP	$0.33829	-0.91%	-5.27%	+0.53%	$1.12B	$197.34M
73	Gate GT	$10.64	+0.22%	-2.32%	-7.15%	$1.11B	$3.00M
74	Venice Token VVV	$22.99	+0.31%	-10.35%	-15.98%	$1.11B	$121.34M
75	Kaspa KAS	$0.03938010951	-0.04%	-2.66%	-7.65%	$1.09B	$16.91M
76	Algorand ALGO	$0.11766	-0.96%	-0.76%	-7.27%	$1.07B	$170.21M
77	KuCoin KCS	$7.60	-0.08%	-0.30%	+0.59%	$1.06B	$3.80M
78	POL (ex-MATIC) POL	$0.09887273	+0.11%	-3.22%	-11.23%	$1.05B	$95.60M
79	Blockchain Capital BCAP	$105.56	-0.13%	-2.39%	-5.16%	$961.84M	$0.00
80	Render RENDER	$1.84	+0.34%	-9.00%	-5.75%	$956.78M	$85.72M
81	Cosmos Hub ATOM	$1.76	-0.26%	+2.67%	-0.58%	$943.70M	$92.09M
82	Lighter LIT	$3.65	-0.74%	+2.11%	-8.24%	$911.75M	$172.99M
83	Pi Network PI	$0.08094694062	+0.53%	-0.29%	-12.88%	$910.20M	$9.72M
84	Filecoin FIL	$1.07	-1.11%	+2.00%	+2.30%	$896.88M	$216.13M
85	Aerodrome Finance AERO	$0.83674	+0.66%	+5.43%	+1.52%	$840.58M	$120.69M
86	NEXO NEXO	$0.83020407999	-0.59%	-0.84%	-5.34%	$830.29M	$3.72M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.08%	-3.45%	$800.46M	$0.00
88	LayerZero ZRO	$1.99	+0.55%	-9.87%	+9.30%	$793.84M	$136.22M
89	Open USD OUSD	$0.99526	-0.18%	-0.66%	-3.76%	$786.08M	$615004.15
90	Midnight NIGHT	$0.04484793491	+1.23%	-2.32%	+10.47%	$744.81M	$26.64M
91	Stacks STX	$0.38159	+1.19%	+2.72%	-2.48%	$714.74M	$36.11M
92	Stable STABLE	$0.02587246033	-0.38%	-3.29%	-11.96%	$699.54M	$8.84M
93	GHO GHO	$0.99771	-0.14%	-0.14%	-3.58%	$697.26M	$8.91M
94	PancakeSwap CAKE	$2.16	+0.23%	-3.65%	-18.55%	$688.92M	$77.31M
95	Injective INJ	$6.82	+0.40%	-8.52%	-10.23%	$681.81M	$150.84M
96	Ether.fi ETHFI	$0.68720633000	+0.58%	-5.37%	-7.96%	$663.67M	$95.60M
97	VeChain VET	$0.00759677589	+0.07%	-5.78%	-16.20%	$653.21M	$18.57M
98	Dash DASH	$50.79	-0.38%	-5.52%	-16.03%	$652.89M	$80.90M
99	Aptos APT	$0.74031978	+0.53%	-2.95%	-6.60%	$645.29M	$113.83M
100	Pyth Network PYTH	$0.081713	-0.89%	+10.52%	+7.88%	$643.74M	$101.90M