Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.72 Trillions

24h Volume$46.64 Trillions

Coins22,284

Exchanges1507

Market Dominance

BTC 59.99%ETH 10.66%


1	Bitcoin BTC	$81,113.34	+0.43%	-2.74%	-3.82%	$1.63T	$41.08B
2	Ethereum ETH	$2,368.56	+0.53%	-5.48%	-9.40%	$289.29B	$19.12B
3	Tether USDT	$0.99739	-0.32%	-0.16%	-2.20%	$183.57B	$72.60B
4	BNB BNB	$721.25	+0.19%	-2.73%	-8.34%	$96.04B	$953.00M
5	XRP XRP	$1.31	+0.18%	-4.13%	-8.71%	$83.02B	$2.54B
6	USDC USDC	$0.99820515930	-0.32%	-0.15%	-2.17%	$72.57B	$21.31B
7	Solana SOL	$103.09	+0.75%	-3.73%	-12.50%	$60.75B	$4.00B
8	TRON TRX	$0.33111	+0.03%	-0.29%	-2.97%	$31.49B	$485.55M
9	Figure Heloc FIGR_HELOC	$1.04	-0.31%	-	-0.12%	$24.80B	$43.03M
10	Zcash ZEC	$1,112.37	+0.91%	-10.56%	-12.96%	$18.90B	$1.18B
11	Hyperliquid HYPE	$79.85	+0.67%	-1.89%	-9.77%	$17.76B	$870.31M
12	Dogecoin DOGE	$0.08021665930	+0.47%	-5.11%	-10.35%	$12.54B	$1.06B
13	Monero XMR	$544.99	+1.02%	-1.81%	-4.70%	$10.26B	$113.21M
14	USDS USDS	$0.99982	-0.32%	-0.16%	-2.07%	$10.23B	$162.96M
15	WhiteBIT Coin WBT	$79.36	+0.41%	-3.16%	-5.71%	$9.43B	$176.02M
16	Chainlink LINK	$12.13	+0.51%	-6.26%	-9.52%	$9.30B	$382.16M
17	Cardano ADA	$0.22236	+0.53%	-5.55%	-14.21%	$8.34B	$497.56M
18	LEO Token LEO	$9.02	-0.31%	+0.22%	-0.67%	$8.30B	$211998.24
19	Stellar XLM	$0.18016385802	+0.50%	-5.03%	-11.13%	$6.34B	$192.91M
20	NEAR Protocol NEAR	$4.74	+2.34%	-5.90%	-15.53%	$6.20B	$1.17B
21	Rain RAIN	$0.00867010162	-1.32%	-11.17%	-21.75%	$6.15B	$10.47M
22	Bitcoin Cash BCH	$264.19	+0.47%	-5.16%	-13.16%	$5.31B	$162.23M
23	Ethena USDe USDE	$0.99820515930	-0.32%	-0.16%	-2.17%	$4.74B	$55.33M
24	Litecoin LTC	$58.45	+0.48%	-5.29%	-11.41%	$4.54B	$308.47M
25	Dai DAI	$0.99901670821	-0.31%	-0.14%	-2.11%	$4.52B	$295.08M
26	Uniswap UNI	$6.98	+1.28%	-5.11%	-12.32%	$4.36B	$518.09M
27	Avalanche AVAX	$9.63	+0.32%	-5.39%	-13.77%	$4.27B	$361.79M
28	Canton CC	$0.10631290721	-0.24%	-13.20%	-9.44%	$4.24B	$24.78M
29	Sui SUI	$0.99739	+0.72%	-5.30%	-13.85%	$4.11B	$621.24M
30	USD1 USD1	$0.99820515930	-0.30%	-0.16%	-2.11%	$4.09B	$1.28B
31	Toncoin TON	$1.35	0.00%	-1.67%	-7.67%	$3.81B	$41.25M
32	Hedera HBAR	$0.08196643991	+0.40%	-5.56%	-13.74%	$3.60B	$130.74M
33	Tether Gold XAUT	$4,138.36	-0.10%	-0.08%	-1.76%	$3.35B	$373.07M
34	Bitway BTW	$2.10	-0.10%	-17.32%	+43.58%	$3.16B	$48.42M
35	Global Dollar USDG	$0.99982	-0.32%	-0.13%	-2.14%	$3.07B	$788.58M
36	Bittensor TAO	$262.73	+0.99%	-6.31%	-9.55%	$2.98B	$192.82M
37	Shiba Inu SHIB	$0.00000497406	+0.29%	-3.50%	-9.82%	$2.93B	$85.13M
38	Quant QNT	$200.04	+1.63%	-5.70%	-19.70%	$2.91B	$141.45M
39	PayPal USD PYUSD	$0.99901670821	-0.32%	-0.17%	-2.11%	$2.87B	$102.74M
40	Cronos CRO	$0.05683350056	+0.48%	-4.47%	-11.88%	$2.82B	$9.14M
41	Ethena ENA	$0.18665	+0.95%	-11.28%	-17.59%	$2.51B	$488.55M
42	OKB OKB	$117.20	+0.91%	-4.51%	-11.33%	$2.46B	$47.08M
43	Ripple USD RLUSD	$0.99982	-0.33%	-0.14%	-2.15%	$2.41B	$189.42M
44	Circle USYC USYC	$1.14	-0.31%	-0.13%	-2.10%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.12%	-2.08%	$2.35B	$2.30M
46	Aave AAVE	$150.67	+0.24%	-5.72%	-14.96%	$2.33B	$258.97M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99901670821	-0.31%	-0.14%	-2.16%	$2.17B	$0.00
48	Ondo ONDO	$0.43336	+0.86%	-6.80%	-8.88%	$2.11B	$189.90M
49	Pump.fun PUMP	$0.00431573594	+0.22%	-13.68%	-31.01%	$2.00B	$281.45M
50	Aster ASTER	$0.69387	-0.28%	-0.86%	-5.78%	$1.88B	$100.31M
51	Falcon USD USDF	$0.99414	-0.33%	-0.14%	-2.25%	$1.88B	$678198.93
52	Polkadot DOT	$1.10	-0.13%	-4.20%	-2.75%	$1.87B	$175.78M
53	PAX Gold PAXG	$4,144.45	-0.09%	0.00%	-1.78%	$1.82B	$229.75M
54	Worldcoin WLD	$0.47637	+0.97%	-6.45%	-12.10%	$1.82B	$247.12M
55	World Liberty Financial WLFI	$0.05682903704	-0.85%	-0.48%	+0.99%	$1.81B	$27.61M
56	MemeCore M	$0.7790869536	-0.79%	-5.77%	-26.13%	$1.78B	$1.37M
57	USDD USDD	$0.99658	-0.35%	-0.22%	-2.29%	$1.76B	$2.66M
58	Mantle MNT	$0.51695	+0.19%	-4.05%	-12.12%	$1.71B	$27.82M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.07%	-2.01%	$1.68B	$0.00
60	Pepe PEPE	$0.00000398697	+0.82%	-4.58%	-4.77%	$1.68B	$325.92M
61	Sky SKY	$0.07009940366	+0.72%	-7.73%	-13.73%	$1.64B	$16.49M
62	Internet Computer ICP	$2.93	-0.38%	-5.42%	-10.10%	$1.63B	$66.33M
63	Morpho MORPHO	$2.32	+0.81%	-0.93%	-10.75%	$1.63B	$27.51M
64	United Stables U	$0.99901670821	-0.32%	-0.14%	-2.13%	$1.57B	$183.90M
65	HTX DAO HTX	$0.00000165085	-0.19%	-0.68%	-4.81%	$1.48B	$127.09M
66	Bitget Token BGB	$1.92	+0.04%	-2.39%	-3.56%	$1.34B	$8.61M
67	BFUSD BFUSD	$0.99658	-0.31%	-0.17%	-2.21%	$1.32B	$6.56M
68	USDGO USDGO	$0.99820515930	-0.31%	-0.14%	-2.13%	$1.26B	$17.68M
69	Ethereum Classic ETC	$7.73	+0.15%	-4.78%	-9.98%	$1.23B	$58.80M
70	Arbitrum ARB	$0.17610611347	+0.44%	-6.33%	-6.73%	$1.20B	$184.22M
71	JUST JST	$0.13471	-0.20%	-3.90%	-3.63%	$1.10B	$18.55M
72	Venice Token VVV	$22.67	-0.38%	-2.05%	-13.01%	$1.10B	$40.78M
73	Gate GT	$10.15	+0.03%	-5.10%	-7.93%	$1.06B	$3.64M
74	POL (ex-MATIC) POL	$0.09332812465	+0.41%	-5.55%	-9.83%	$996.34M	$84.00M
75	Algorand ALGO	$0.10955910285	+0.49%	-8.55%	-8.86%	$995.69M	$60.21M
76	Jupiter JUP	$0.29946	+0.21%	-8.95%	-22.42%	$994.39M	$72.00M
77	Kaspa KAS	$0.03576009117	+0.70%	-6.79%	-11.90%	$992.61M	$15.52M
78	KuCoin KCS	$7.11	-0.26%	-3.87%	-8.85%	$992.52M	$8.44M
79	Render RENDER	$1.86	+0.99%	-6.90%	-10.26%	$964.93M	$77.44M
80	Blockchain Capital BCAP	$105.60	-0.31%	-0.14%	-4.37%	$962.25M	$0.00
81	Cosmos Hub ATOM	$1.67	-0.11%	-7.46%	-6.03%	$895.79M	$56.99M
82	Filecoin FIL	$1.05	+0.12%	-9.27%	-4.22%	$879.72M	$191.69M
83	Pi Network PI	$0.07792330324	+0.17%	-2.12%	-7.25%	$876.07M	$5.94M
84	Aerodrome Finance AERO	$0.84482	-0.38%	-6.58%	+6.10%	$848.56M	$73.37M
85	NEXO NEXO	$0.80749116545	+0.78%	-3.64%	-4.42%	$807.41M	$3.35M
86	Open USD OUSD	$0.99577	-0.20%	-0.31%	-2.48%	$805.30M	$209463.94
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.10%	-2.09%	$802.95M	$0.00
88	Stacks STX	$0.42038233538	-1.25%	-5.03%	+9.64%	$788.10M	$49.02M
89	LayerZero ZRO	$1.93	+2.56%	-6.01%	-12.05%	$770.16M	$123.27M
90	Lighter LIT	$3.00	+1.29%	-10.25%	-17.11%	$750.68M	$96.90M
91	Injective INJ	$7.29	+0.61%	-9.99%	-3.66%	$729.26M	$137.64M
92	Stable STABLE	$0.02623940513	+0.48%	-1.30%	-1.26%	$714.33M	$8.67M
93	Midnight NIGHT	$0.04217546645	-0.35%	-5.06%	-9.13%	$700.45M	$15.20M
94	PancakeSwap CAKE	$2.20	+0.09%	-4.48%	-4.53%	$699.39M	$95.28M
95	GHO GHO	$0.99658	-0.32%	-0.18%	-2.28%	$696.63M	$3.57M
96	Pyth Network PYTH	$0.08845883119	+1.50%	+8.26%	+15.13%	$693.87M	$113.54M
97	Aptos APT	$0.78233	+0.45%	-5.03%	-1.17%	$690.95M	$74.98M
98	XDC Network XDC	$0.03387445727	+1.05%	-3.67%	+1.98%	$675.70M	$13.56M
99	Akedo AKE	$0.02954549308	+5.31%	+14.37%	+5.23%	$673.50M	$11.83M
100	Beldex BDX	$0.08358953773	-1.62%	-0.29%	+10.17%	$658.73M	$2.51M