Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$33.50 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.75%


1	Bitcoin BTC	$82,073.27	-0.63%	+0.33%	+0.78%	$1.65T	$40.16B
2	Ethereum ETH	$2,451.29	-0.27%	+1.25%	-0.12%	$299.39B	$19.47B
3	Tether USDT	$0.99694	-0.23%	-0.21%	+0.48%	$183.54B	$74.21B
4	BNB BNB	$729.12	-0.61%	+0.09%	+0.39%	$97.09B	$1.04B
5	XRP XRP	$1.34	-0.58%	+0.42%	-2.17%	$84.47B	$2.32B
6	USDC USDC	$0.99776	-0.22%	-0.23%	+0.49%	$72.47B	$22.44B
7	Solana SOL	$105.71	-0.55%	+1.28%	-2.88%	$62.29B	$4.25B
8	TRON TRX	$0.33176	-0.31%	-0.36%	+0.27%	$31.50B	$429.41M
9	Figure Heloc FIGR_HELOC	$1.04	-0.10%	-0.36%	+1.76%	$24.77B	$35.55M
10	Zcash ZEC	$1,242.81	-0.21%	+9.21%	+5.90%	$21.11B	$1.48B
11	Hyperliquid HYPE	$82.00	-0.50%	+1.39%	-2.43%	$18.24B	$933.55M
12	Dogecoin DOGE	$0.08138055022	-0.36%	-0.40%	-2.49%	$14.00B	$1.49B
13	Monero XMR	$544.91	+0.10%	-1.34%	+4.25%	$10.25B	$105.69M
14	USDS USDS	$1.00	-0.24%	-0.21%	+0.57%	$10.25B	$134.51M
15	Chainlink LINK	$12.51	-0.75%	+0.72%	+0.14%	$9.60B	$433.43M
16	WhiteBIT Coin WBT	$80.68	-0.59%	+0.73%	+0.76%	$9.58B	$192.41M
17	Cardano ADA	$0.22993	-0.89%	+0.80%	-0.56%	$8.65B	$512.11M
18	LEO Token LEO	$9.02	-0.22%	+0.04%	+1.96%	$8.30B	$265051.16
19	NEAR Protocol NEAR	$5.31	-2.37%	+10.58%	+15.85%	$6.96B	$1.35B
20	Rain RAIN	$0.00952781794	+3.48%	+4.17%	-5.93%	$6.76B	$12.07M
21	Stellar XLM	$0.18395	-0.81%	+0.24%	-3.43%	$6.47B	$185.35M
22	Bitcoin Cash BCH	$278.08	-0.67%	+3.44%	-0.97%	$5.59B	$182.23M
23	Ethena USDe USDE	$0.99694	-0.22%	-0.21%	+0.50%	$4.71B	$44.76M
24	Litecoin LTC	$60.48	-0.45%	+1.69%	-3.23%	$4.70B	$294.16M
25	Uniswap UNI	$7.49	+0.18%	+5.28%	+2.82%	$4.68B	$672.41M
26	Dai DAI	$0.99858	-0.21%	-0.22%	+0.52%	$4.51B	$308.12M
27	Avalanche AVAX	$9.99	-0.93%	+0.42%	-0.95%	$4.43B	$392.62M
28	Sui SUI	$1.03	-0.77%	+1.12%	-0.83%	$4.25B	$1.02B
29	Canton CC	$0.1067570231	-1.50%	-8.09%	-9.00%	$4.24B	$28.11M
30	USD1 USD1	$0.99858	-0.22%	-0.22%	+0.51%	$4.07B	$1.35B
31	Toncoin TON	$1.39	-0.01%	+1.82%	+0.02%	$3.92B	$46.60M
32	Hedera HBAR	$0.08458441061	-0.63%	+0.49%	-7.57%	$3.74B	$133.69M
33	Tether Gold XAUT	$4,154.05	-0.33%	+1.26%	+1.33%	$3.36B	$232.57M
34	Bittensor TAO	$277.93	-1.14%	+3.11%	+3.68%	$3.15B	$202.59M
35	Global Dollar USDG	$0.99694	-0.22%	-0.23%	+0.50%	$3.06B	$704.02M
36	Shiba Inu SHIB	$0.00000512146	-0.19%	+1.20%	-2.66%	$3.02B	$74.24M
37	Quant QNT	$206.75	-1.08%	-0.07%	-11.44%	$3.01B	$149.79M
38	Bitway BTW	$1.92	-1.09%	-16.19%	+37.21%	$2.89B	$24.50M
39	Cronos CRO	$0.05802958656	-0.55%	+0.04%	-3.12%	$2.88B	$10.39M
40	PayPal USD PYUSD	$0.99940997779	-0.24%	-0.22%	+0.52%	$2.83B	$108.15M
41	Ethena ENA	$0.20530196750	-1.13%	+4.85%	-0.71%	$2.75B	$556.53M
42	OKB OKB	$117.41	-0.53%	-4.29%	-4.82%	$2.47B	$51.21M
43	Aave AAVE	$157.66	-0.17%	+2.44%	-5.34%	$2.43B	$296.21M
44	Ripple USD RLUSD	$0.99940997779	-0.23%	-0.21%	+0.50%	$2.41B	$202.51M
45	Circle USYC USYC	$1.14	-0.23%	-0.21%	+0.56%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.23%	+0.59%	$2.35B	$5.68M
47	Ondo ONDO	$0.46644	-1.18%	+4.74%	-5.12%	$2.27B	$244.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.23%	-0.22%	+0.49%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00458151870	-0.43%	-3.76%	-16.92%	$2.12B	$288.90M
50	Polkadot DOT	$1.13	-0.64%	-0.35%	+7.17%	$1.94B	$184.85M
51	Worldcoin WLD	$0.50340042431	-0.89%	+2.43%	+4.63%	$1.92B	$276.50M
52	Aster ASTER	$0.70459635245	+0.10%	+0.87%	+1.98%	$1.91B	$111.11M
53	Falcon USD USDF	$0.99366	-0.23%	-0.19%	+0.48%	$1.88B	$720592.00
54	MemeCore M	$0.81299	-0.09%	-2.05%	-21.93%	$1.86B	$1.28M
55	PAX Gold PAXG	$4,160.74	-0.32%	+1.21%	+1.33%	$1.83B	$174.75M
56	World Liberty Financial WLFI	$0.05700964638	-0.20%	+0.01%	+3.77%	$1.81B	$28.75M
57	USDD USDD	$0.99858	-0.26%	-0.11%	+0.42%	$1.78B	$1.73M
58	Mantle MNT	$0.52721	-0.46%	+0.82%	-4.49%	$1.74B	$31.44M
59	Pepe PEPE	$0.00000412730	-1.22%	+1.50%	+8.94%	$1.74B	$346.39M
60	Internet Computer ICP	$3.09	-1.11%	+2.25%	+4.01%	$1.72B	$77.47M
61	Morpho MORPHO	$2.44	+0.15%	+3.61%	+3.95%	$1.71B	$27.08M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.37%	+0.61%	$1.69B	$0.00
63	Sky SKY	$0.07194905995	-0.80%	+0.74%	-5.45%	$1.69B	$13.31M
64	United Stables U	$0.99940997779	-0.24%	-0.20%	+0.52%	$1.57B	$184.11M
65	HTX DAO HTX	$0.00000164249	-0.23%	-1.43%	-1.02%	$1.46B	$135.17M
66	Bitget Token BGB	$1.94	-0.28%	+0.67%	+1.81%	$1.36B	$11.30M
67	Arbitrum ARB	$0.19462	-0.81%	+7.51%	+13.08%	$1.32B	$234.04M
68	BFUSD BFUSD	$0.99612	-0.23%	-0.22%	+0.47%	$1.32B	$9.51M
69	Ethereum Classic ETC	$8.05	-0.55%	+0.75%	+0.76%	$1.28B	$67.53M
70	USDGO USDGO	$0.99858	-0.22%	-0.23%	+0.51%	$1.26B	$18.00M
71	Venice Token VVV	$25.09	-1.06%	+7.53%	+9.08%	$1.22B	$54.88M
72	Gate GT	$10.42	-0.36%	+0.11%	-0.22%	$1.09B	$1.42M
73	JUST JST	$0.13221	-0.67%	-6.51%	-3.03%	$1.08B	$37.65M
74	Algorand ALGO	$0.11661	+0.07%	+0.90%	-3.31%	$1.06B	$64.37M
75	Jupiter JUP	$0.31370140634	+0.04%	-2.04%	-7.25%	$1.04B	$96.08M
76	KuCoin KCS	$7.40	-0.21%	+2.90%	-2.34%	$1.03B	$10.00M
77	Render RENDER	$1.97	-1.37%	+2.95%	+5.67%	$1.02B	$75.35M
78	POL (ex-MATIC) POL	$0.09608132079	-0.43%	+0.01%	-2.01%	$1.02B	$82.37M
79	Kaspa KAS	$0.03609537071	-1.48%	-3.04%	-7.41%	$1.00B	$22.25M
80	Filecoin FIL	$1.18	+0.55%	+7.89%	+11.00%	$981.92M	$237.41M
81	Blockchain Capital BCAP	$105.61	-0.23%	-0.22%	+0.54%	$962.29M	$0.00
82	Cosmos Hub ATOM	$1.75	-0.76%	-1.01%	+1.68%	$938.72M	$63.08M
83	Aerodrome Finance AERO	$0.90497107273	-0.80%	+1.74%	+9.39%	$908.99M	$80.69M
84	Pi Network PI	$0.07925624970	-0.36%	+0.32%	-1.41%	$891.01M	$6.33M
85	Injective INJ	$8.46	-1.42%	+11.27%	+23.90%	$846.25M	$213.51M
86	LayerZero ZRO	$2.10	-0.93%	+9.56%	+4.52%	$839.27M	$161.61M
87	NEXO NEXO	$0.83106236443	-0.62%	+2.08%	-0.45%	$830.90M	$6.60M
88	Open USD OUSD	$0.99776	-0.24%	+0.01%	+0.66%	$815.62M	$325027.26
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.21%	+0.56%	$814.80M	$0.00
90	Stacks STX	$0.41388	-0.26%	-2.44%	+10.80%	$775.55M	$52.08M
91	Lighter LIT	$3.07	-0.30%	-1.01%	-14.05%	$768.65M	$91.24M
92	Pyth Network PYTH	$0.09526011291	-1.45%	+11.46%	+15.47%	$747.30M	$173.36M
93	Akedo AKE	$0.03271166581	-5.13%	+23.92%	+7.42%	$746.07M	$38.95M
94	Aptos APT	$0.83352	+0.02%	+3.33%	+12.70%	$735.64M	$81.43M
95	Stable STABLE	$0.02679437038	-0.35%	+0.04%	+2.24%	$729.89M	$9.85M
96	Midnight NIGHT	$0.04321754233	+0.54%	-1.25%	+0.63%	$717.74M	$19.02M
97	PancakeSwap CAKE	$2.21	-0.48%	-1.13%	+3.54%	$701.39M	$69.87M
98	GHO GHO	$0.99776	-0.24%	-0.17%	+0.48%	$697.21M	$3.27M
99	XDC Network XDC	$0.03414491990	-0.10%	-0.53%	+9.87%	$681.11M	$17.30M
100	Pearl PRL	$1.95	+0.31%	+1.82%	+39.07%	$676.51M	$10.75M