Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.75 Trillions

24h Volume$397721.48 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.61%


1	Bitcoin BTC	$81,781.08	-0.24%	+0.84%	-1.55%	$1.64T	$28.58B
2	Ethereum ETH	$2,393.55	-0.37%	+1.10%	-5.46%	$292.31B	$10.66B
3	Tether USDT	$0.99818	-0.18%	-0.07%	-0.84%	$183.35B	$52.09B
4	BNB BNB	$725.56	-0.17%	+1.90%	-3.21%	$95.41B	$787.67M
5	XRP XRP	$1.30	-0.31%	+2.04%	-5.18%	$81.93B	$1.55B
6	USDC USDC	$0.99900214466	-0.19%	-0.07%	-0.83%	$72.16B	$17.32B
7	Solana SOL	$103.87	+0.07%	+1.82%	-4.92%	$61.21B	$2.87B
8	TRON TRX	$0.33109318215	-0.19%	-0.50%	-0.81%	$31.41B	$351.04M
9	Figure Heloc FIGR_HELOC	$1.03	-1.54%	-	-4.37%	$24.62B	$4.93M
10	Zcash ZEC	$1,123.37	+1.13%	+3.37%	-10.79%	$19.08B	$1.00B
11	Hyperliquid HYPE	$77.99	-0.61%	+0.83%	-7.28%	$17.34B	$578.39M
12	Dogecoin DOGE	$0.07891389355	-0.51%	+1.54%	-7.15%	$12.34B	$522.55M
13	Monero XMR	$590.33	-1.34%	+0.60%	+10.49%	$11.11B	$183.78M
14	USDS USDS	$0.99981	-0.19%	-0.05%	-0.82%	$10.21B	$96.22M
15	WhiteBIT Coin WBT	$79.84	-0.19%	+0.79%	-2.65%	$9.48B	$100.47M
16	Chainlink LINK	$11.89	-0.78%	+1.06%	-8.39%	$9.12B	$278.85M
17	LEO Token LEO	$9.03	-0.23%	-0.04%	+0.82%	$8.31B	$228003.93
18	Cardano ADA	$0.21664	-0.68%	+0.45%	-10.95%	$8.13B	$268.64M
19	NEAR Protocol NEAR	$4.92	-0.80%	+3.13%	-9.87%	$6.44B	$752.93M
20	Rain RAIN	$0.00899330834	-0.34%	-2.22%	-13.37%	$6.37B	$18.32M
21	Stellar XLM	$0.17576	+0.40%	+1.11%	-11.25%	$6.19B	$117.31M
22	Bitcoin Cash BCH	$275.58	-0.99%	+2.48%	-0.24%	$5.54B	$144.05M
23	Ethena USDe USDE	$0.99900214466	-0.19%	-0.05%	-0.82%	$4.68B	$38.23M
24	Litecoin LTC	$59.53	-0.92%	+2.73%	-5.63%	$4.63B	$274.11M
25	Uniswap UNI	$7.24	+0.15%	+3.82%	-2.25%	$4.53B	$392.49M
26	Dai DAI	$0.99900214466	-0.17%	-0.04%	-0.83%	$4.51B	$352.35M
27	Avalanche AVAX	$9.54	-0.80%	+0.29%	-9.42%	$4.23B	$219.34M
28	Canton CC	$0.10300676778	-1.16%	+4.53%	-15.42%	$4.12B	$15.18M
29	Sui SUI	$0.98428	-0.14%	+2.67%	-9.66%	$4.05B	$708.54M
30	USD1 USD1	$0.99818	-0.19%	-0.13%	-0.88%	$4.01B	$1.01B
31	Toncoin TON	$1.35	-0.17%	+0.94%	-3.96%	$3.81B	$26.90M
32	Hedera HBAR	$0.08256891703	-0.50%	-3.11%	-8.79%	$3.62B	$118.62M
33	Tether Gold XAUT	$4,136.05	-0.22%	-0.28%	-1.48%	$3.35B	$166.69M
34	Global Dollar USDG	$0.99981	-0.18%	-0.06%	-0.82%	$3.14B	$477.02M
35	Bittensor TAO	$265.31	-1.19%	+1.80%	-6.68%	$3.01B	$152.79M
36	Shiba Inu SHIB	$0.00000498372	+0.13%	+1.84%	-7.06%	$2.94B	$49.99M
37	Cronos CRO	$0.05699560664	-0.63%	+2.29%	-5.40%	$2.89B	$7.67M
38	Quant QNT	$195.53	-0.20%	+3.12%	-14.90%	$2.84B	$84.04M
39	PayPal USD PYUSD	$0.99981	-0.19%	-0.02%	-0.81%	$2.84B	$41.55M
40	Bitway BTW	$1.74	+1.02%	-23.74%	-1.69%	$2.63B	$34.36M
41	Ethena ENA	$0.18557	-1.14%	+2.10%	-15.65%	$2.49B	$370.09M
42	Ripple USD RLUSD	$0.99981	-0.17%	-0.06%	-0.83%	$2.43B	$104.97M
43	Circle USYC USYC	$1.14	-0.19%	-0.07%	-0.79%	$2.39B	$0.00
44	OKB OKB	$113.22	-0.50%	+1.04%	-9.37%	$2.38B	$26.61M
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	+0.07%	-0.73%	$2.35B	$3.28M
46	Aave AAVE	$148.27	-0.56%	-0.62%	-8.85%	$2.29B	$223.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900214466	-0.19%	-0.07%	-0.85%	$2.19B	$0.00
48	Ondo ONDO	$0.43082989381	-0.67%	+1.31%	-12.75%	$2.10B	$110.85M
49	Pump.fun PUMP	$0.00439299339	-0.77%	+6.46%	-16.15%	$2.03B	$252.28M
50	Polkadot DOT	$1.14	-2.42%	+6.39%	-6.81%	$1.95B	$180.51M
51	Worldcoin WLD	$0.51094626875	+0.77%	+8.18%	-3.04%	$1.95B	$272.23M
52	Aster ASTER	$0.70060952371	-0.54%	+0.85%	-0.49%	$1.90B	$98.35M
53	Falcon USD USDF	$0.99409706048	-0.19%	-0.06%	-0.82%	$1.88B	$452010.78
54	PAX Gold PAXG	$4,138.82	-0.06%	-0.17%	-1.31%	$1.83B	$126.96M
55	USDD USDD	$0.99900214466	-0.13%	+0.09%	-0.81%	$1.76B	$2.38M
56	Mantle MNT	$0.53138	-0.78%	+0.38%	-4.11%	$1.75B	$22.68M
57	Morpho MORPHO	$2.49	-0.53%	+7.71%	+2.68%	$1.75B	$32.33M
58	Pepe PEPE	$0.00000410081	-0.21%	+5.83%	-0.18%	$1.72B	$276.97M
59	World Liberty Financial WLFI	$0.05376462769	+0.53%	-5.57%	-4.29%	$1.71B	$37.01M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.26%	-0.36%	$1.70B	$0.00
61	MemeCore M	$0.71041969207	-4.38%	-5.27%	-23.92%	$1.62B	$2.31M
62	Sky SKY	$0.06912694259	-0.11%	+1.50%	-10.65%	$1.62B	$6.98M
63	United Stables U	$0.99900214466	-0.17%	-0.12%	-0.78%	$1.58B	$132.27M
64	Internet Computer ICP	$2.83	-1.37%	+0.30%	-14.32%	$1.58B	$42.29M
65	HTX DAO HTX	$0.00000164908	-0.05%	-0.32%	-2.01%	$1.47B	$93.61M
66	Arbitrum ARB	$0.19375	-1.16%	+7.74%	+4.04%	$1.33B	$207.57M
67	Bitget Token BGB	$1.89	-0.31%	+1.35%	-4.35%	$1.32B	$10.29M
68	BFUSD BFUSD	$0.99736	-0.19%	-0.06%	-0.81%	$1.32B	$1.93M
69	USDGO USDGO	$0.99900214466	-0.17%	-0.10%	-0.83%	$1.27B	$12.90M
70	Ethereum Classic ETC	$7.69	-0.98%	+1.38%	-7.31%	$1.22B	$48.37M
71	Venice Token VVV	$23.82	+1.65%	+9.72%	+1.38%	$1.16B	$41.18M
72	JUST JST	$0.13979	-0.50%	+3.16%	-0.93%	$1.12B	$27.54M
73	Gate GT	$9.94	+0.04%	+1.30%	-9.76%	$1.04B	$3.73M
74	KuCoin KCS	$7.40	-0.18%	+0.26%	-7.15%	$1.03B	$19.31M
75	Algorand ALGO	$0.10791185196	-1.17%	+0.25%	-13.84%	$980.28M	$48.47M
76	POL (ex-MATIC) POL	$0.09156157136	-0.95%	+2.21%	-11.08%	$975.62M	$49.36M
77	Kaspa KAS	$0.03489190755	-2.00%	+0.72%	-11.35%	$968.43M	$12.41M
78	Jupiter JUP	$0.29103499468	-0.77%	+3.75%	-14.26%	$966.55M	$53.95M
79	Blockchain Capital BCAP	$105.65	-0.19%	-0.07%	-0.80%	$962.70M	$0.00
80	Cosmos Hub ATOM	$1.74	-1.49%	+4.29%	-4.47%	$932.46M	$53.01M
81	Render RENDER	$1.78	-1.02%	+0.91%	-11.58%	$925.83M	$51.75M
82	Pi Network PI	$0.07767200799	-0.59%	-1.26%	-3.46%	$874.66M	$3.84M
83	Injective INJ	$8.61	-0.30%	+6.72%	+12.89%	$861.82M	$185.66M
84	Filecoin FIL	$1.01	-1.36%	-1.39%	-13.71%	$840.81M	$137.02M
85	Open USD OUSD	$0.99818	-0.19%	-0.05%	-0.59%	$824.05M	$221120.70
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.09%	-0.77%	$812.36M	$0.00
87	NEXO NEXO	$0.80279877746	-0.06%	-0.05%	-4.41%	$803.13M	$3.85M
88	Aerodrome Finance AERO	$0.77582	-0.94%	-2.93%	-13.51%	$778.76M	$48.35M
89	Lighter LIT	$3.04	-0.32%	+5.66%	-16.29%	$760.70M	$61.77M
90	LayerZero ZRO	$1.89	-0.34%	+7.17%	-14.82%	$757.02M	$100.15M
91	GHO GHO	$0.99736	-0.18%	-0.09%	-0.81%	$697.42M	$981750.31
92	Akedo AKE	$0.03021401052	-1.11%	+1.67%	+28.62%	$689.08M	$10.39M
93	PancakeSwap CAKE	$2.16	-0.36%	+0.83%	-6.53%	$687.53M	$49.96M
94	Stacks STX	$0.35888	-0.39%	+1.23%	-11.13%	$672.65M	$29.02M
95	Aptos APT	$0.75783	-1.21%	-1.42%	-9.06%	$669.38M	$77.71M
96	Pearl PRL	$1.90	-0.66%	-3.55%	+25.63%	$668.24M	$842870.45
97	Midnight NIGHT	$0.03993057352	+1.13%	+2.63%	-13.47%	$663.17M	$15.52M
98	Ether.fi ETHFI	$0.67853	-1.14%	+3.96%	-2.54%	$654.75M	$41.72M
99	XDC Network XDC	$0.03270538453	-0.12%	+0.08%	-6.09%	$652.54M	$10.48M
100	Dash DASH	$49.26	-0.02%	+3.69%	-2.86%	$634.15M	$48.05M