Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.41 Trillions24h Volume$71.01 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.57%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,464.13 | +0.11% | -3.67% | -8.42% | $1.44T | $28.97B | ||
| 2 | Ethereum ETH | $1,999.14 | +0.22% | -3.56% | -14.24% | $244.37B | $10.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.73B | $45.46B | ||
| 4 | BNB BNB | $654.70 | +0.18% | -4.46% | -6.85% | $86.11B | $710.86M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.04% | $69.43B | $12.94B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -4.48% | -19.74% | $64.79B | $1.60B | ||
| 7 | Solana SOL | $81.15 | +0.62% | -4.05% | -12.04% | $48.00B | $2.24B | ||
| 8 | TRON TRX | $0.3157 | +0.03% | -0.19% | -0.75% | $30.00B | $249.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +2.51% | +1.97% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $70.92 | +0.70% | -3.76% | -11.36% | $16.99B | $761.16M | ||
| 11 | Zcash ZEC | $947.19 | -0.96% | -5.77% | -24.01% | $16.15B | $861.57M | ||
| 12 | Monero XMR | $546.70 | +1.98% | -7.16% | -11.11% | $10.30B | $147.43M | ||
| 13 | Dogecoin DOGE | $0.06552 | +0.69% | -4.61% | -11.60% | $10.27B | $596.68M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.05% | $8.57B | $187.86M | ||
| 15 | LEO Token LEO | $9.19 | 0.00% | -0.92% | -0.92% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $69.01 | +0.13% | -3.60% | -8.36% | $8.19B | $108.84M | ||
| 17 | Chainlink LINK | $9.95 | +0.60% | -4.82% | -10.56% | $7.63B | $302.93M | ||
| 18 | Cardano ADA | $0.17 | +0.38% | -4.64% | -10.32% | $6.39B | $236.87M | ||
| 19 | Stellar XLM | $0.1441 | +0.33% | -4.62% | -10.18% | $5.10B | $112.82M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.01% | $4.93B | $28.10M | ||
| 21 | Bitcoin Cash BCH | $225.29 | -0.15% | -3.11% | -20.64% | $4.53B | $113.36M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.19% | -9.66% | -11.94% | $4.46B | $447.94M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.04% | $4.46B | $156.21M | ||
| 24 | Litecoin LTC | $49.20 | +0.28% | -3.74% | -9.38% | $3.83B | $228.37M | ||
| 25 | Avalanche AVAX | $8.32 | +0.79% | -3.12% | -1.83% | $3.71B | $242.22M | ||
| 26 | Uniswap UNI | $6.02 | -0.50% | -7.81% | -15.98% | $3.66B | $533.43M | ||
| 27 | Toncoin TON | $1.25 | +1.80% | +4.36% | +13.68% | $3.56B | $139.47M | ||
| 28 | Canton CC | $0.08812 | -0.18% | -5.21% | -8.73% | $3.53B | $10.07M | ||
| 29 | Sui SUI | $0.7953 | +0.51% | -5.62% | -10.01% | $3.29B | $299.52M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | -0.06% | $3.20B | $950.87M | ||
| 31 | Tether Gold XAUT | $3,865.88 | -0.07% | -3.13% | -5.63% | $3.13B | $263.94M | ||
| 32 | Hedera HBAR | $0.06344 | -0.74% | -5.02% | -8.57% | $2.81B | $54.78M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | -0.03% | $2.71B | $164.79M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.03% | $2.70B | $555.80M | ||
| 35 | Rain RAIN | $0.003766 | -0.01% | -0.58% | -35.34% | $2.69B | $12.01M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $67.38M | ||
| 37 | Shiba Inu SHIB | $0.000004296 | +0.48% | -3.70% | -7.70% | $2.53B | $50.01M | ||
| 38 | Bittensor TAO | $207.93 | +0.09% | -6.51% | -7.98% | $2.44B | $119.26M | ||
| 39 | Cronos CRO | $0.04772 | +0.05% | -1.29% | -4.89% | $2.42B | $7.35M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.16% | +0.05% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $161.80 | -0.62% | -10.11% | -18.65% | $2.36B | $100.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.81 | +0.48% | -2.13% | -10.06% | $2.03B | $17.93M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.18% | -0.31% | -1.33% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1382 | -0.28% | -10.27% | -19.67% | $1.87B | $291.44M | ||
| 46 | MemeCore M | $0.8122 | +0.47% | +1.53% | -0.48% | $1.87B | $972429.00 | ||
| 47 | Falcon USD USDF | $0.9962 | 0.00% | +0.17% | +0.04% | $1.83B | $202036.00 | ||
| 48 | Pepe PEPE | $0.000004324 | -1.25% | -12.87% | -9.33% | $1.82B | $481.50M | ||
| 49 | Aave AAVE | $113.73 | -0.50% | -8.24% | -12.34% | $1.76B | $229.83M | ||
| 50 | PAX Gold PAXG | $3,867.79 | -0.10% | -3.14% | -5.74% | $1.73B | $116.13M | ||
| 51 | Ondo ONDO | $0.3477 | -0.08% | -7.26% | -10.66% | $1.69B | $95.65M | ||
| 52 | Aster ASTER | $0.6575 | +1.09% | -0.11% | -5.41% | $1.69B | $94.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.04% | -0.02% | $1.62B | $235.76M | ||
| 55 | Pump.fun PUMP | $0.003368 | +0.38% | -6.98% | -17.90% | $1.54B | $81.87M | ||
| 56 | Bitway BTW | $1.01 | +2.55% | -6.25% | +2.87% | $1.52B | $5.64M | ||
| 57 | World Liberty Financial WLFI | $0.04711 | -2.50% | -1.51% | +2.31% | $1.50B | $39.61M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.06% | -0.03% | $1.49B | $1.92M | ||
| 59 | Internet Computer ICP | $2.55 | +0.11% | +0.27% | -0.73% | $1.42B | $52.05M | ||
| 60 | Polkadot DOT | $0.8249 | +0.26% | -4.02% | -11.34% | $1.41B | $70.78M | ||
| 61 | Morpho MORPHO | $1.98 | -0.10% | -2.80% | -9.33% | $1.40B | $15.75M | ||
| 62 | Mantle MNT | $0.4158 | -0.65% | -1.87% | -6.40% | $1.38B | $38.20M | ||
| 63 | HTX DAO HTX | $0.000001522 | +0.19% | -0.45% | -2.55% | $1.35B | $39.72M | ||
| 64 | Sky SKY | $0.05762 | +0.55% | -3.33% | -12.02% | $1.35B | $7.92M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.66M | ||
| 66 | JUST JST | $0.1463 | +0.43% | +1.45% | +2.58% | $1.17B | $29.63M | ||
| 67 | Bitget Token BGB | $1.67 | +0.31% | -1.90% | -3.76% | $1.17B | $9.00M | ||
| 68 | Worldcoin WLD | $0.3002 | +0.30% | -5.34% | -15.63% | $1.13B | $119.87M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.08B | $49.81M | ||
| 70 | Ethereum Classic ETC | $6.57 | +0.06% | -2.43% | -8.51% | $1.04B | $27.18M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.82% | -9.53% | -7.72% | $1.00B | $142.46M | ||
| 72 | Gate GT | $9.18 | +1.71% | -5.42% | -6.91% | $960.73M | $9.15M | ||
| 73 | Open USD OUSD | $0.9986 | +0.08% | -0.07% | +0.19% | $961.24M | $724945.00 | ||
| 74 | Venice Token VVV | $19.02 | +1.35% | -6.05% | -9.81% | $931.47M | $27.49M | ||
| 75 | KuCoin KCS | $6.62 | +0.16% | -2.99% | -9.14% | $925.09M | $3.80M | ||
| 76 | POL (ex-MATIC) POL | $0.08491 | +0.54% | -4.64% | -10.31% | $904.24M | $49.12M | ||
| 77 | Jupiter JUP | $0.2609 | +0.64% | -1.20% | +4.40% | $865.93M | $56.99M | ||
| 78 | Render RENDER | $1.49 | +1.38% | -6.96% | -3.14% | $831.28M | $31.51M | ||
| 79 | Kaspa KAS | $0.02865 | +0.58% | -2.80% | -7.14% | $796.76M | $11.32M | ||
| 80 | Pi Network PI | $0.06985 | -0.14% | -2.01% | -7.94% | $794.53M | $3.37M | ||
| 81 | Algorand ALGO | $0.08671 | -0.85% | -4.82% | -10.64% | $787.17M | $35.97M | ||
| 82 | Lighter LIT | $3.12 | +2.06% | -7.87% | -6.88% | $781.13M | $62.43M | ||
| 83 | Midnight NIGHT | $0.04625 | +0.10% | -1.29% | +17.34% | $768.06M | $31.22M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.61% | -1.07% | -4.93% | $763.23M | $32.31M | ||
| 85 | Injective INJ | $7.39 | -0.86% | -7.38% | -9.29% | $739.06M | $94.77M | ||
| 86 | NEXO NEXO | $0.7141 | +0.45% | -1.77% | -6.90% | $712.01M | $2.31M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.03% | -0.03% | $697.72M | $6.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.741 | +0.05% | -4.03% | -11.26% | $627.31M | $59.68M | ||
| 90 | Ether.fi ETHFI | $0.6215 | +0.63% | -2.89% | +9.27% | $620.70M | $33.02M | ||
| 91 | LayerZero ZRO | $1.52 | -0.02% | -3.83% | -10.86% | $610.01M | $49.38M | ||
| 92 | XDC Network XDC | $0.02936 | +0.07% | +0.77% | -6.47% | $585.61M | $18.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0724 | +1.19% | -0.99% | +0.46% | $566.95M | $11.55M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.05% | -4.32% | -9.91% | $559.10M | $39.50M | ||
| 96 | Stacks STX | $0.2915 | +1.02% | -8.27% | -13.33% | $548.56M | $12.26M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.03% | $537.99M | $201932.00 | ||
| 98 | Dash DASH | $40.52 | -0.45% | -7.88% | -14.46% | $522.39M | $44.94M | ||
| 99 | EURC EURC | $1.10 | -0.13% | -0.35% | -1.42% | $521.70M | $38.04M | ||
| 100 | Pyth Network PYTH | $0.06419 | +0.48% | -5.97% | +0.24% | $505.33M | $25.78M |
