Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.9%
$2.19 Trillions24h Volume$89.70 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.94%ETH 9.86%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,564.35 | -1.22% | -5.74% | -14.37% | $1.30T | $39.04B | ||
| 2 | Ethereum ETH | $1,775.59 | -2.44% | -8.27% | -19.91% | $217.01B | $15.36B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.28B | $58.75B | ||
| 4 | BNB BNB | $578.43 | -1.19% | -8.84% | -16.30% | $76.07B | $1.13B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.04B | $14.08B | ||
| 6 | XRP XRP | $0.9179 | -2.66% | -9.25% | -20.19% | $58.30B | $2.70B | ||
| 7 | Solana SOL | $70.16 | -2.16% | -11.69% | -21.18% | $41.51B | $3.93B | ||
| 8 | TRON TRX | $0.3075 | -0.17% | -1.66% | -3.84% | $29.22B | $354.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +2.10% | $27.90B | $233.47M | ||
| 10 | Hyperliquid HYPE | $62.07 | -3.50% | -14.78% | -18.69% | $14.76B | $1.27B | ||
| 11 | Zcash ZEC | $820.72 | -2.69% | -13.80% | -34.53% | $13.99B | $800.54M | ||
| 12 | Dogecoin DOGE | $0.05707 | -3.08% | -11.90% | -19.35% | $8.95B | $736.50M | ||
| 13 | Monero XMR | $470.62 | -4.32% | -11.96% | -21.93% | $8.86B | $129.80M | ||
| 14 | LEO Token LEO | $9.23 | -0.27% | -0.64% | -1.17% | $8.49B | $601812.00 | ||
| 15 | USDS USDS | $0.9995 | -0.01% | -0.03% | -0.08% | $8.51B | $339.65M | ||
| 16 | WhiteBIT Coin WBT | $62.67 | -1.38% | -5.81% | -13.44% | $7.44B | $223.64M | ||
| 17 | Chainlink LINK | $8.77 | -2.43% | -11.55% | -18.36% | $6.73B | $317.93M | ||
| 18 | Cardano ADA | $0.1474 | -3.60% | -12.92% | -18.02% | $5.54B | $340.44M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.06% | $4.93B | $32.23M | ||
| 20 | Stellar XLM | $0.1328 | -2.58% | -9.66% | -12.03% | $4.70B | $241.85M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.44B | $136.31M | ||
| 22 | Bitcoin Cash BCH | $200.45 | -2.73% | -10.48% | -21.41% | $4.03B | $133.42M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -4.00% | -16.74% | -18.74% | $3.85B | $618.29M | ||
| 24 | Litecoin LTC | $44.17 | -2.18% | -10.81% | -14.73% | $3.44B | $272.15M | ||
| 25 | Avalanche AVAX | $7.12 | -3.43% | -14.76% | -12.63% | $3.18B | $273.32M | ||
| 26 | USD1 USD1 | $0.9981 | 0.00% | -0.04% | +0.02% | $3.09B | $1.11B | ||
| 27 | Canton CC | $0.07686 | -2.82% | -10.94% | -17.54% | $3.08B | $14.04M | ||
| 28 | Tether Gold XAUT | $3,780.00 | -0.83% | -2.40% | -6.43% | $3.06B | $180.24M | ||
| 29 | Toncoin TON | $1.03 | -2.58% | -7.20% | -5.11% | $2.95B | $53.63M | ||
| 30 | Uniswap UNI | $4.72 | -2.60% | -18.33% | -32.91% | $2.87B | $521.80M | ||
| 31 | Sui SUI | $0.6916 | -3.39% | -13.73% | -18.50% | $2.86B | $427.96M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.80B | $369.06M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.01% | $2.65B | $467.37M | ||
| 34 | PayPal USD PYUSD | $0.9995 | -0.01% | -0.03% | -0.07% | $2.63B | $58.18M | ||
| 35 | Rain RAIN | $0.003643 | -0.46% | -1.77% | -35.32% | $2.60B | $13.29M | ||
| 36 | Hedera HBAR | $0.05613 | -2.48% | -9.73% | -16.28% | $2.49B | $77.61M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.13% | 0.00% | $2.39B | $4.77M | ||
| 38 | Shiba Inu SHIB | $0.000003767 | -3.26% | -11.84% | -15.17% | $2.22B | $58.22M | ||
| 39 | Cronos CRO | $0.04206 | -3.47% | -9.83% | -13.88% | $2.14B | $8.75M | ||
| 40 | Bittensor TAO | $181.64 | -4.63% | -15.60% | -17.79% | $2.13B | $165.01M | ||
| 41 | Quant QNT | $141.67 | -4.05% | -12.92% | -27.59% | $2.06B | $78.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7934 | -3.54% | -2.49% | -5.40% | $1.82B | $1.89M | ||
| 45 | OKB OKB | $84.54 | -1.40% | -10.61% | -17.39% | $1.78B | $27.17M | ||
| 46 | PAX Gold PAXG | $3,777.53 | -0.80% | -2.49% | -6.46% | $1.69B | $102.33M | ||
| 47 | Falcon USD USDF | $0.9938 | 0.00% | -0.14% | -0.07% | $1.67B | $848558.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9995 | +0.02% | +0.03% | +0.03% | $1.63B | $179.77M | ||
| 50 | Pepe PEPE | $0.00000378 | -2.29% | -14.73% | -21.40% | $1.59B | $389.44M | ||
| 51 | Aave AAVE | $98.76 | -2.36% | -11.93% | -24.16% | $1.52B | $208.28M | ||
| 52 | Ethena ENA | $0.1128 | -3.67% | -16.50% | -27.35% | $1.52B | $321.11M | ||
| 53 | USDD USDD | $0.9969 | -0.18% | -0.14% | -0.27% | $1.47B | $3.76M | ||
| 54 | World Liberty Financial WLFI | $0.04621 | -0.26% | -1.99% | -0.19% | $1.47B | $43.98M | ||
| 55 | Ondo ONDO | $0.2921 | -3.26% | -14.57% | -18.93% | $1.42B | $121.03M | ||
| 56 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.02% | $1.32B | $9.98M | ||
| 57 | HTX DAO HTX | $0.000001471 | -0.55% | -2.66% | -4.75% | $1.31B | $73.59M | ||
| 58 | Aster ASTER | $0.5117 | -10.97% | -22.00% | -28.28% | $1.32B | $164.17M | ||
| 59 | Pump.fun PUMP | $0.00279 | -2.76% | -20.24% | -23.06% | $1.28B | $115.08M | ||
| 60 | Mantle MNT | $0.3724 | -2.40% | -8.19% | -17.42% | $1.23B | $25.76M | ||
| 61 | Morpho MORPHO | $1.75 | -3.65% | -11.28% | -17.33% | $1.23B | $15.99M | ||
| 62 | Sky SKY | $0.05226 | -3.12% | -8.76% | -18.05% | $1.22B | $9.69M | ||
| 63 | Polkadot DOT | $0.7022 | -4.91% | -14.60% | -21.01% | $1.20B | $103.40M | ||
| 64 | Internet Computer ICP | $2.14 | -4.71% | -15.96% | -10.60% | $1.20B | $60.85M | ||
| 65 | JUST JST | $0.1425 | -1.10% | -1.54% | -0.40% | $1.14B | $32.62M | ||
| 66 | Bitget Token BGB | $1.59 | -0.15% | -3.14% | -8.67% | $1.12B | $14.29M | ||
| 67 | Bitway BTW | $0.7325 | -3.70% | -5.91% | -41.49% | $1.10B | $22.77M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.01% | -0.04% | $1.06B | $23.26M | ||
| 69 | Open USD OUSD | $1.00 | +0.08% | +0.38% | -0.02% | $962.26M | $1.09M | ||
| 70 | Worldcoin WLD | $0.2488 | -3.69% | -16.63% | -25.16% | $941.85M | $142.79M | ||
| 71 | Ethereum Classic ETC | $5.76 | -3.09% | -11.10% | -16.00% | $915.70M | $31.86M | ||
| 72 | Arbitrum ARB | $0.1264 | -2.71% | -12.44% | -23.82% | $871.32M | $122.01M | ||
| 73 | KuCoin KCS | $6.15 | -1.75% | -6.11% | -12.58% | $858.54M | $4.57M | ||
| 74 | Venice Token VVV | $17.09 | -3.15% | -12.29% | -16.13% | $837.13M | $36.29M | ||
| 75 | Gate GT | $7.90 | -0.73% | -10.83% | -18.14% | $827.10M | $5.32M | ||
| 76 | POL (ex-MATIC) POL | $0.07749 | -1.29% | -9.31% | -12.80% | $825.24M | $45.83M | ||
| 77 | Jupiter JUP | $0.2402 | -5.51% | -8.73% | +0.51% | $797.25M | $61.18M | ||
| 78 | Midnight NIGHT | $0.04625 | -2.50% | -0.59% | +14.96% | $768.10M | $54.30M | ||
| 79 | Render RENDER | $1.34 | -3.57% | -12.76% | -12.89% | $747.45M | $46.91M | ||
| 80 | Kaspa KAS | $0.02571 | -3.74% | -10.26% | -12.91% | $715.01M | $13.73M | ||
| 81 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.87M | $3.49M | ||
| 82 | Pi Network PI | $0.06135 | -2.33% | -11.95% | -17.89% | $698.90M | $6.43M | ||
| 83 | Algorand ALGO | $0.07633 | -1.88% | -11.12% | -18.53% | $693.10M | $38.50M | ||
| 84 | Injective INJ | $6.85 | -2.83% | -15.92% | -14.63% | $685.15M | $161.25M | ||
| 85 | Lighter LIT | $2.72 | -3.32% | -15.44% | -15.45% | $681.05M | $84.33M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.32M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -3.95% | -9.97% | -8.98% | $672.35M | $36.85M | ||
| 88 | NEXO NEXO | $0.667 | -2.98% | -5.93% | -8.45% | $667.00M | $4.39M | ||
| 89 | Beldex BDX | $0.0735 | -0.11% | -1.81% | +2.14% | $578.56M | $10.10M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02764 | -0.26% | -4.92% | -10.80% | $551.27M | $9.76M | ||
| 92 | Pearl PRL | $1.45 | -1.30% | -1.22% | -16.79% | $549.11M | $18.03M | ||
| 93 | LayerZero ZRO | $1.37 | -5.44% | -12.99% | -12.85% | $546.27M | $85.23M | ||
| 94 | Usual USD USD0 | $0.9986 | 0.00% | +0.01% | +0.03% | $537.66M | $5538.07 | ||
| 95 | PancakeSwap CAKE | $1.54 | -2.27% | -10.90% | -18.32% | $529.22M | $43.67M | ||
| 96 | EURC EURC | $1.10 | +0.02% | -0.01% | -1.09% | $517.39M | $29.97M | ||
| 97 | Filecoin FIL | $0.6091 | -4.44% | -14.34% | -22.26% | $515.63M | $111.83M | ||
| 98 | TrueUSD TUSD | $0.9988 | -0.02% | -0.09% | +0.04% | $493.94M | $17.82M | ||
| 99 | Pieverse PIEVERSE | $1.79 | -1.97% | +5.50% | +27.78% | $490.92M | $22.36M | ||
| 100 | YLDS YLDS | $0.9998 | 0.00% | +0.02% | -0.08% | $487.98M | $233586.00 |
