Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.69 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.95%ETH 10.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,869.94 | +0.10% | -0.09% | -2.69% | $1.53T | $10.53B | ||
| 2 | Ethereum ETH | $2,237.37 | +0.19% | -0.23% | -1.35% | $273.42B | $3.86B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $176.87B | $18.31B | ||
| 4 | BNB BNB | $697.17 | +0.20% | +0.46% | -2.15% | $91.70B | $571.78M | ||
| 5 | XRP XRP | $1.16 | +0.45% | -0.25% | -7.23% | $73.94B | $866.28M | ||
| 6 | USDC USDC | $0.9996 | +0.01% | -0.01% | -0.03% | $70.46B | $4.49B | ||
| 7 | Solana SOL | $89.50 | +0.52% | -0.47% | -6.04% | $52.90B | $876.14M | ||
| 8 | TRON TRX | $0.3203 | -0.03% | +0.26% | +3.09% | $30.44B | $274.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.26% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,267.57 | +1.31% | -1.70% | +2.78% | $21.59B | $678.11M | ||
| 11 | Hyperliquid HYPE | $77.39 | +0.40% | -0.81% | -11.96% | $18.53B | $442.06M | ||
| 12 | Monero XMR | $598.93 | +0.05% | -2.21% | -0.54% | $11.28B | $74.94M | ||
| 13 | Dogecoin DOGE | $0.0712 | +0.47% | -0.87% | -6.06% | $11.16B | $223.03M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.84B | $54.80M | ||
| 15 | WhiteBIT Coin WBT | $72.86 | +0.13% | -0.17% | -2.64% | $8.64B | $24.59M | ||
| 16 | LEO Token LEO | $9.31 | -0.08% | -0.19% | -0.89% | $8.57B | $1.07M | ||
| 17 | Chainlink LINK | $10.75 | +0.29% | -0.59% | -8.21% | $8.25B | $150.04M | ||
| 18 | Cardano ADA | $0.1804 | +0.40% | -1.26% | -6.85% | $6.78B | $110.93M | ||
| 19 | Stellar XLM | $0.1511 | +0.61% | -1.11% | -10.62% | $5.35B | $79.88M | ||
| 20 | Bitcoin Cash BCH | $245.81 | +0.62% | -4.95% | -12.80% | $4.95B | $123.81M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.03% | 0.00% | $4.93B | $21.38M | ||
| 22 | NEAR Protocol NEAR | $3.71 | +0.24% | +0.19% | -15.21% | $4.86B | $247.12M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | -0.03% | $4.49B | $48.50M | ||
| 24 | Uniswap UNI | $7.02 | +0.20% | -0.52% | -2.95% | $4.27B | $226.08M | ||
| 25 | Litecoin LTC | $52.00 | +0.39% | -0.38% | -7.06% | $4.05B | $123.37M | ||
| 26 | Rain RAIN | $0.005442 | -0.25% | -3.26% | -9.52% | $3.89B | $11.53M | ||
| 27 | Canton CC | $0.09206 | +0.44% | -2.77% | -5.29% | $3.68B | $7.83M | ||
| 28 | Avalanche AVAX | $8.18 | +0.35% | -0.95% | -6.95% | $3.65B | $92.45M | ||
| 29 | Sui SUI | $0.8523 | +0.63% | -0.94% | -5.69% | $3.53B | $148.97M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.01% | -0.03% | $3.44B | $431.48M | ||
| 31 | Tether Gold XAUT | $4,054.20 | -0.01% | -0.13% | +4.64% | $3.28B | $107.05M | ||
| 32 | Toncoin TON | $1.07 | +0.43% | -2.89% | -12.94% | $3.04B | $27.14M | ||
| 33 | Hedera HBAR | $0.06692 | +0.70% | -1.42% | -6.83% | $2.97B | $27.71M | ||
| 34 | Quant QNT | $199.09 | +0.53% | +0.75% | +0.32% | $2.90B | $31.82M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79B | $18.00M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.01% | $2.71B | $168.95M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $54.23M | ||
| 38 | Shiba Inu SHIB | $0.000004465 | +0.04% | -0.64% | -5.11% | $2.63B | $36.31M | ||
| 39 | Bittensor TAO | $224.35 | +0.86% | -0.23% | -5.28% | $2.63B | $41.74M | ||
| 40 | Cronos CRO | $0.04845 | -0.06% | -0.74% | -6.20% | $2.46B | $3.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.02% | -0.02% | $2.38B | $867989.00 | ||
| 42 | OKB OKB | $102.14 | +0.39% | -2.38% | -8.36% | $2.14B | $10.77M | ||
| 43 | Pepe PEPE | $0.000004996 | +1.69% | +1.96% | +1.51% | $2.10B | $194.21M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1545 | +1.42% | -4.41% | -17.28% | $2.08B | $176.41M | ||
| 46 | Aave AAVE | $130.43 | +0.29% | -1.15% | -4.53% | $2.01B | $126.86M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8017 | -0.24% | -1.50% | -6.14% | $1.84B | $953525.00 | ||
| 49 | Falcon USD USDF | $0.9951 | +0.01% | +0.07% | +0.29% | $1.82B | $430217.00 | ||
| 50 | PAX Gold PAXG | $4,054.58 | -0.05% | -0.17% | +4.05% | $1.82B | $26.23M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3631 | +1.09% | -0.78% | -11.58% | $1.77B | $58.15M | ||
| 53 | Aster ASTER | $0.6791 | +0.18% | +0.12% | -2.72% | $1.75B | $47.45M | ||
| 54 | Bitway BTW | $1.15 | -0.19% | -0.26% | +4.99% | $1.74B | $8.82M | ||
| 55 | Pump.fun PUMP | $0.003676 | +0.90% | -3.36% | -13.64% | $1.69B | $120.86M | ||
| 56 | United Stables U | $0.9994 | +0.03% | +0.02% | +0.04% | $1.61B | $75.71M | ||
| 57 | Polkadot DOT | $0.9045 | +0.41% | +0.22% | -5.12% | $1.55B | $48.71M | ||
| 58 | USDD USDD | $0.9999 | -0.01% | +0.05% | +0.05% | $1.52B | $962889.00 | ||
| 59 | Sky SKY | $0.06389 | +0.61% | -0.23% | -6.94% | $1.50B | $3.86M | ||
| 60 | Mantle MNT | $0.4523 | +0.33% | -0.53% | -4.59% | $1.49B | $17.24M | ||
| 61 | World Liberty Financial WLFI | $0.04649 | -0.08% | -0.06% | -7.29% | $1.48B | $15.76M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.57% | -9.12% | $1.47B | $10.90M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.05% | +0.14% | +0.59% | $1.38B | $19.03M | ||
| 64 | Internet Computer ICP | $2.39 | +0.18% | -1.11% | -4.18% | $1.34B | $19.83M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.02% | $1.32B | $6.85M | ||
| 66 | Worldcoin WLD | $0.3274 | +0.30% | -3.40% | -17.66% | $1.23B | $91.69M | ||
| 67 | Bitget Token BGB | $1.74 | +0.27% | -0.22% | -2.17% | $1.22B | $4.88M | ||
| 68 | Arbitrum ARB | $0.1704 | +0.13% | +2.08% | +3.83% | $1.18B | $100.19M | ||
| 69 | JUST JST | $0.1428 | -0.17% | +0.04% | +4.59% | $1.15B | $20.65M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.03% | $1.12B | $23.62M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.31% | -1.26% | -4.31% | $1.09B | $18.99M | ||
| 72 | Venice Token VVV | $20.92 | +2.50% | -0.02% | -10.85% | $1.02B | $14.54M | ||
| 73 | Gate GT | $9.68 | -0.30% | -0.15% | +0.68% | $1.01B | $5.18M | ||
| 74 | KuCoin KCS | $7.07 | +0.36% | -0.15% | -0.39% | $987.55M | $3.26M | ||
| 75 | POL (ex-MATIC) POL | $0.09 | +0.09% | -0.87% | -2.11% | $958.16M | $35.26M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | -0.19% | +0.08% | $911.36M | $325777.00 | ||
| 77 | Algorand ALGO | $0.09515 | +0.27% | +1.44% | +0.50% | $863.93M | $31.54M | ||
| 78 | Render RENDER | $1.58 | +1.37% | +1.25% | -0.73% | $840.59M | $16.39M | ||
| 79 | Pi Network PI | $0.07278 | +0.15% | -3.38% | -5.84% | $826.87M | $3.83M | ||
| 80 | Kaspa KAS | $0.02942 | +0.26% | -0.52% | -12.28% | $817.99M | $4.42M | ||
| 81 | Injective INJ | $8.14 | -0.40% | -0.81% | +12.49% | $814.21M | $49.47M | ||
| 82 | Lighter LIT | $3.24 | -0.18% | +0.02% | +0.05% | $811.06M | $48.75M | ||
| 83 | Jupiter JUP | $0.2415 | +1.28% | +0.45% | -6.58% | $801.79M | $34.17M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.13% | -1.96% | -7.67% | $733.51M | $26.54M | ||
| 85 | NEXO NEXO | $0.7277 | -0.53% | -0.93% | -5.55% | $725.60M | $1.62M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.03% | -0.02% | $698.17M | $2.91M | ||
| 87 | Midnight NIGHT | $0.04051 | +1.08% | +2.14% | -2.62% | $672.65M | $8.98M | ||
| 88 | Pearl PRL | $1.79 | +0.69% | -0.34% | +20.99% | $666.88M | $8.32M | ||
| 89 | Filecoin FIL | $0.7744 | +0.31% | -3.13% | -11.40% | $654.95M | $35.23M | ||
| 90 | LayerZero ZRO | $1.61 | +0.46% | -0.44% | -12.49% | $645.51M | $24.22M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3367 | +0.31% | +0.47% | +5.35% | $633.33M | $18.15M | ||
| 93 | XDC Network XDC | $0.03111 | -0.18% | -0.25% | -0.69% | $620.50M | $4.10M | ||
| 94 | PancakeSwap CAKE | $1.89 | +0.24% | -1.01% | -3.30% | $619.72M | $30.93M | ||
| 95 | Dash DASH | $46.82 | +0.36% | -0.24% | -4.06% | $603.57M | $35.92M | ||
| 96 | Ether.fi ETHFI | $0.599 | +1.10% | +2.26% | -3.18% | $598.37M | $24.63M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07201 | +0.48% | -0.86% | +1.30% | $566.38M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.10% | -0.16% | $538.82M | $3.43M | ||
| 100 | Aptos APT | $0.5941 | +0.83% | -0.89% | -7.14% | $525.45M | $13.96M |
