Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.49 Trillions24h Volume$71.20 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,994.05 | +0.52% | +1.11% | -6.67% | $1.49T | $27.25B | ||
| 2 | Ethereum ETH | $2,074.08 | +0.92% | +2.33% | -12.71% | $253.47B | $9.95B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.02% | $175.81B | $45.76B | ||
| 4 | BNB BNB | $683.89 | +0.46% | +1.12% | -3.57% | $89.94B | $562.78M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | +0.01% | $69.72B | $11.75B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.94% | -18.44% | $68.01B | $1.76B | ||
| 7 | Solana SOL | $84.70 | +0.79% | +3.16% | -10.81% | $50.09B | $2.25B | ||
| 8 | TRON TRX | $0.3165 | 0.00% | -0.80% | -0.83% | $30.08B | $234.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.87% | +0.75% | $27.55B | $207.79M | ||
| 10 | Hyperliquid HYPE | $73.40 | +0.70% | +2.53% | -14.96% | $17.57B | $1.15B | ||
| 11 | Zcash ZEC | $992.06 | +0.52% | -9.14% | -25.69% | $16.90B | $1.23B | ||
| 12 | Monero XMR | $586.86 | +0.23% | +7.03% | -8.74% | $11.05B | $173.50M | ||
| 13 | Dogecoin DOGE | $0.06909 | +1.17% | +2.21% | -9.88% | $10.83B | $439.39M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | 0.00% | $8.58B | $197.55M | ||
| 15 | LEO Token LEO | $9.27 | -0.03% | -0.73% | -0.66% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | +0.55% | +1.31% | -6.50% | $8.47B | $270.87M | ||
| 17 | Chainlink LINK | $10.49 | +1.40% | +2.51% | -9.07% | $8.05B | $191.33M | ||
| 18 | Cardano ADA | $0.1786 | +0.79% | +3.18% | -8.76% | $6.71B | $168.91M | ||
| 19 | Stellar XLM | $0.1521 | +1.29% | +6.67% | -9.34% | $5.38B | $124.34M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | -0.01% | +0.03% | $4.93B | $35.88M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +0.37% | +5.39% | -9.86% | $4.92B | $592.37M | ||
| 22 | Bitcoin Cash BCH | $231.88 | +0.58% | +1.53% | -17.50% | $4.66B | $89.77M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $130.65M | ||
| 24 | Litecoin LTC | $51.31 | +0.45% | +2.57% | -8.17% | $3.99B | $192.01M | ||
| 25 | Uniswap UNI | $6.56 | +0.87% | -3.85% | -13.55% | $3.99B | $475.14M | ||
| 26 | Avalanche AVAX | $8.59 | +0.58% | +4.91% | -3.01% | $3.83B | $261.53M | ||
| 27 | Canton CC | $0.09367 | +1.33% | +4.72% | -6.00% | $3.75B | $13.35M | ||
| 28 | Sui SUI | $0.8447 | +1.33% | +3.87% | -9.35% | $3.50B | $282.29M | ||
| 29 | Toncoin TON | $1.18 | -0.88% | +7.12% | +0.58% | $3.37B | $157.16M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | -0.04% | $3.25B | $939.75M | ||
| 31 | Tether Gold XAUT | $3,992.55 | -0.24% | -0.92% | -0.70% | $3.23B | $120.32M | ||
| 32 | Hedera HBAR | $0.0669 | +0.48% | +1.75% | -8.10% | $2.97B | $37.53M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.04% | 0.00% | $2.80B | $34.64M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.04% | 0.00% | $2.70B | $483.91M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $195.85M | ||
| 36 | Rain RAIN | $0.003728 | -11.80% | -1.49% | -38.89% | $2.66B | $15.49M | ||
| 37 | Shiba Inu SHIB | $0.000004486 | +0.39% | +2.92% | -5.40% | $2.64B | $47.92M | ||
| 38 | Bittensor TAO | $224.27 | +0.87% | +4.31% | -4.40% | $2.63B | $91.01M | ||
| 39 | Quant QNT | $179.08 | +1.22% | -0.91% | -12.98% | $2.61B | $42.66M | ||
| 40 | Cronos CRO | $0.04841 | +1.49% | +3.27% | -5.72% | $2.46B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.21% | $2.39B | $4.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Ethena ENA | $0.1547 | +0.88% | +3.39% | -16.22% | $2.09B | $237.53M | ||
| 44 | Pepe PEPE | $0.000004963 | +0.09% | -5.19% | -1.91% | $2.09B | $686.98M | ||
| 45 | OKB OKB | $99.02 | -0.37% | +4.19% | -9.59% | $2.08B | $29.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.61% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.80 | +0.15% | +0.99% | -7.95% | $1.91B | $168.20M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $464645.00 | ||
| 49 | MemeCore M | $0.797 | +0.57% | -0.40% | -5.93% | $1.83B | $3.19M | ||
| 50 | Ondo ONDO | $0.3731 | +1.17% | +1.98% | -8.85% | $1.82B | $95.13M | ||
| 51 | PAX Gold PAXG | $3,996.25 | -0.24% | -0.90% | -0.91% | $1.79B | $66.99M | ||
| 52 | Aster ASTER | $0.6601 | +0.36% | +4.32% | -6.28% | $1.70B | $68.98M | ||
| 53 | Pump.fun PUMP | $0.003628 | +0.91% | +7.02% | -18.12% | $1.66B | $101.31M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.02% | +0.11% | $1.62B | $198.46M | ||
| 56 | Bitway BTW | $1.03 | -4.04% | -12.97% | -8.19% | $1.55B | $11.28M | ||
| 57 | World Liberty Financial WLFI | $0.04798 | -0.12% | +1.55% | -3.06% | $1.52B | $27.77M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | -0.02% | $1.48B | $3.31M | ||
| 59 | Polkadot DOT | $0.864 | -0.15% | +2.84% | -11.53% | $1.48B | $78.36M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +2.06% | -7.86% | $1.44B | $13.16M | ||
| 61 | Internet Computer ICP | $2.56 | +0.76% | +8.03% | -0.56% | $1.43B | $53.78M | ||
| 62 | Mantle MNT | $0.4244 | +0.37% | -3.19% | -10.32% | $1.41B | $22.65M | ||
| 63 | Sky SKY | $0.05961 | +0.12% | -0.84% | -11.05% | $1.40B | $7.06M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.12% | -0.34% | -2.25% | $1.36B | $93.79M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.04% | $1.32B | $2.04M | ||
| 66 | Worldcoin WLD | $0.3207 | +1.02% | +4.28% | -18.01% | $1.20B | $108.40M | ||
| 67 | Bitget Token BGB | $1.70 | +0.32% | -0.47% | -2.75% | $1.19B | $8.16M | ||
| 68 | JUST JST | $0.1439 | +0.11% | +1.33% | +2.66% | $1.15B | $31.80M | ||
| 69 | Arbitrum ARB | $0.1621 | +0.34% | +0.86% | -3.52% | $1.12B | $136.61M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.03% | $1.08B | $60.65M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.45% | +1.18% | -6.69% | $1.07B | $21.94M | ||
| 72 | Gate GT | $9.81 | -0.07% | +0.20% | +1.77% | $1.03B | $9.81M | ||
| 73 | Venice Token VVV | $19.97 | +1.20% | +4.69% | -15.30% | $977.18M | $42.02M | ||
| 74 | Open USD OUSD | $0.9989 | +0.03% | -0.17% | +0.04% | $959.83M | $387223.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08979 | +1.06% | +4.45% | -5.39% | $956.07M | $44.35M | ||
| 76 | KuCoin KCS | $6.82 | +0.38% | +1.61% | -7.48% | $952.02M | $3.72M | ||
| 77 | Jupiter JUP | $0.2642 | +1.62% | +4.23% | +2.39% | $876.81M | $39.84M | ||
| 78 | Render RENDER | $1.60 | +0.53% | +3.12% | +1.25% | $856.25M | $31.79M | ||
| 79 | Lighter LIT | $3.36 | -0.38% | +1.01% | -3.72% | $840.73M | $64.51M | ||
| 80 | Algorand ALGO | $0.09112 | +0.12% | +2.33% | -8.96% | $827.30M | $35.56M | ||
| 81 | Kaspa KAS | $0.02949 | +0.70% | -0.81% | -8.74% | $819.83M | $13.71M | ||
| 82 | Pi Network PI | $0.0715 | -0.26% | +2.29% | -6.03% | $812.97M | $5.05M | ||
| 83 | Injective INJ | $7.95 | +0.41% | +2.75% | +2.00% | $795.23M | $100.96M | ||
| 84 | Midnight NIGHT | $0.04667 | +3.58% | +12.58% | +7.30% | $775.05M | $24.99M | ||
| 85 | Cosmos Hub ATOM | $1.42 | +0.19% | +3.25% | -2.05% | $770.99M | $34.60M | ||
| 86 | NEXO NEXO | $0.7162 | +0.39% | +0.57% | -6.26% | $716.23M | $7.66M | ||
| 87 | GHO GHO | $0.9983 | +0.02% | 0.00% | -0.02% | $697.84M | $2.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7759 | +0.91% | +4.24% | -12.23% | $656.63M | $42.58M | ||
| 90 | LayerZero ZRO | $1.60 | +0.17% | +7.24% | -15.87% | $640.13M | $57.52M | ||
| 91 | Ether.fi ETHFI | $0.6323 | +0.12% | +0.75% | +4.19% | $631.39M | $29.18M | ||
| 92 | Stacks STX | $0.3176 | +0.17% | +1.96% | -9.91% | $597.66M | $10.86M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.67% | -5.00% | $584.98M | $44.74M | ||
| 94 | XDC Network XDC | $0.02931 | -0.52% | -3.07% | -6.27% | $584.57M | $13.85M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07236 | +0.22% | -0.08% | -1.31% | $569.62M | $8.23M | ||
| 97 | Dash DASH | $43.87 | +0.27% | -2.92% | -8.56% | $565.56M | $57.43M | ||
| 98 | Pearl PRL | $1.44 | +1.25% | -1.45% | -4.38% | $540.68M | $13.76M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.09% | $537.68M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06744 | -0.02% | +4.80% | +1.97% | $531.08M | $35.85M |
