Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.20 Trillions24h Volume$125.20 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 59.44%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,308.52 | +0.28% | -2.83% | -13.64% | $1.31T | $55.95B | ||
| 2 | Ethereum ETH | $1,827.17 | +0.45% | -4.15% | -18.12% | $223.27B | $22.32B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.31B | $82.86B | ||
| 4 | BNB BNB | $596.89 | +0.38% | -3.37% | -14.29% | $78.48B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.58B | ||
| 6 | XRP XRP | $0.9627 | +0.17% | -2.65% | -17.07% | $61.12B | $3.93B | ||
| 7 | Solana SOL | $72.16 | +0.56% | -4.79% | -19.17% | $42.67B | $5.26B | ||
| 8 | TRON TRX | $0.308 | +0.18% | -1.55% | -3.74% | $29.28B | $424.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.89 | +0.23% | -1.11% | -11.90% | $16.14B | $1.84B | ||
| 11 | Zcash ZEC | $918.92 | +1.01% | +1.73% | -27.42% | $15.65B | $1.23B | ||
| 12 | Monero XMR | $503.15 | +0.84% | -5.63% | -16.29% | $9.47B | $169.61M | ||
| 13 | Dogecoin DOGE | $0.05898 | +0.86% | -6.37% | -16.47% | $9.24B | $1.12B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.55B | $400.80M | ||
| 15 | LEO Token LEO | $9.09 | +0.04% | -2.65% | -2.56% | $8.36B | $832438.00 | ||
| 16 | WhiteBIT Coin WBT | $63.19 | +0.30% | -3.64% | -13.05% | $7.49B | $385.92M | ||
| 17 | Chainlink LINK | $9.26 | +0.56% | -3.70% | -13.91% | $7.10B | $435.83M | ||
| 18 | Cardano ADA | $0.1546 | +1.01% | -5.47% | -13.95% | $5.81B | $515.24M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.05% | $4.93B | $87.24M | ||
| 20 | Stellar XLM | $0.1388 | +0.15% | -3.50% | -7.59% | $4.91B | $313.30M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.02% | $4.45B | $161.00M | ||
| 22 | Bitcoin Cash BCH | $208.78 | +0.30% | -3.55% | -15.09% | $4.20B | $162.79M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.77% | -4.47% | -14.19% | $4.17B | $806.78M | ||
| 24 | Litecoin LTC | $45.36 | +0.30% | -6.05% | -11.89% | $3.53B | $367.65M | ||
| 25 | Avalanche AVAX | $7.23 | +0.51% | -9.84% | -10.90% | $3.23B | $393.14M | ||
| 26 | Canton CC | $0.08042 | +0.25% | -5.72% | -12.55% | $3.22B | $21.21M | ||
| 27 | Uniswap UNI | $5.16 | +0.77% | -6.53% | -26.83% | $3.13B | $737.23M | ||
| 28 | Tether Gold XAUT | $3,821.52 | +0.01% | -1.10% | -5.71% | $3.09B | $259.72M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.02% | +0.02% | $3.09B | $1.34B | ||
| 30 | Toncoin TON | $1.07 | +1.14% | -3.42% | -0.10% | $3.06B | $65.07M | ||
| 31 | Sui SUI | $0.73 | +0.92% | -5.33% | -13.77% | $3.02B | $609.87M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $543.86M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.65B | $611.54M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $65.76M | ||
| 35 | Rain RAIN | $0.003661 | -0.02% | -0.81% | -33.54% | $2.62B | $12.64M | ||
| 36 | Hedera HBAR | $0.05867 | +1.39% | -2.70% | -12.02% | $2.60B | $88.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.05% | +0.16% | $2.39B | $1.27M | ||
| 38 | Shiba Inu SHIB | $0.000003922 | -0.35% | -5.55% | -12.10% | $2.31B | $77.47M | ||
| 39 | Bittensor TAO | $192.60 | +1.02% | -7.00% | -13.23% | $2.26B | $210.36M | ||
| 40 | Cronos CRO | $0.04396 | +0.24% | -4.63% | -9.15% | $2.23B | $10.74M | ||
| 41 | Quant QNT | $152.67 | +1.35% | -3.76% | -22.16% | $2.22B | $94.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8329 | +0.86% | -1.85% | +1.94% | $1.91B | $1.16M | ||
| 45 | OKB OKB | $87.94 | +0.66% | -3.72% | -13.72% | $1.85B | $37.45M | ||
| 46 | PAX Gold PAXG | $3,824.32 | +0.01% | -1.06% | -5.63% | $1.71B | $151.73M | ||
| 47 | Pepe PEPE | $0.000004025 | +0.29% | -6.06% | -17.83% | $1.69B | $482.09M | ||
| 48 | Aave AAVE | $106.98 | +0.97% | -0.38% | -17.89% | $1.65B | $287.15M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.21% | +0.02% | $1.64B | $1.50M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1207 | +0.26% | -5.23% | -21.70% | $1.63B | $398.30M | ||
| 52 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.02% | $1.63B | $281.32M | ||
| 53 | Ondo ONDO | $0.308 | +0.81% | -6.21% | -13.83% | $1.50B | $162.84M | ||
| 54 | World Liberty Financial WLFI | $0.04717 | +0.68% | -0.89% | +1.87% | $1.50B | $51.80M | ||
| 55 | USDD USDD | $0.9991 | +0.09% | +0.10% | -0.02% | $1.45B | $4.03M | ||
| 56 | Aster ASTER | $0.5301 | +0.88% | -16.88% | -22.10% | $1.36B | $244.85M | ||
| 57 | Pump.fun PUMP | $0.002935 | +0.60% | -10.96% | -19.66% | $1.35B | $158.75M | ||
| 58 | HTX DAO HTX | $0.000001484 | +0.19% | -1.22% | -4.15% | $1.32B | $108.66M | ||
| 59 | BFUSD BFUSD | $0.9993 | 0.00% | +0.03% | +0.05% | $1.32B | $18.08M | ||
| 60 | Sky SKY | $0.05421 | +0.22% | -4.77% | -14.47% | $1.27B | $19.14M | ||
| 61 | Polkadot DOT | $0.7342 | +0.60% | -6.64% | -17.94% | $1.26B | $145.63M | ||
| 62 | Morpho MORPHO | $1.78 | +0.49% | -7.49% | -14.51% | $1.26B | $20.28M | ||
| 63 | Internet Computer ICP | $2.22 | +0.75% | -7.23% | -7.40% | $1.24B | $67.96M | ||
| 64 | Mantle MNT | $0.3732 | +0.21% | -6.32% | -17.09% | $1.24B | $42.11M | ||
| 65 | JUST JST | $0.1451 | +0.48% | -0.74% | +1.42% | $1.16B | $37.89M | ||
| 66 | Bitget Token BGB | $1.59 | +0.31% | -1.19% | -9.03% | $1.11B | $17.65M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $13.73M | ||
| 68 | Worldcoin WLD | $0.2633 | +1.28% | -5.84% | -19.68% | $996.80M | $173.75M | ||
| 69 | Venice Token VVV | $19.77 | +0.70% | +8.58% | -3.37% | $968.43M | $65.53M | ||
| 70 | Open USD OUSD | $0.9997 | +0.09% | +0.02% | -0.15% | $961.36M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.99 | +0.39% | -5.18% | -12.44% | $951.95M | $41.62M | ||
| 72 | Arbitrum ARB | $0.1357 | +0.85% | -3.31% | -20.29% | $935.22M | $158.60M | ||
| 73 | Bitway BTW | $0.6188 | -1.43% | -10.40% | -48.08% | $931.63M | $16.56M | ||
| 74 | Jupiter JUP | $0.2642 | +0.46% | +1.48% | +9.99% | $876.64M | $77.56M | ||
| 75 | KuCoin KCS | $6.21 | +0.36% | -4.40% | -12.37% | $867.45M | $5.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08141 | +0.52% | -2.31% | -9.71% | $866.91M | $54.38M | ||
| 77 | Midnight NIGHT | $0.05041 | +1.35% | +7.17% | +26.57% | $837.31M | $73.16M | ||
| 78 | Gate GT | $7.91 | +0.69% | -7.73% | -18.27% | $829.09M | $8.28M | ||
| 79 | Render RENDER | $1.40 | +0.69% | -5.45% | -8.99% | $779.14M | $60.36M | ||
| 80 | Kaspa KAS | $0.02723 | -0.23% | -1.93% | -7.19% | $757.36M | $22.16M | ||
| 81 | Lighter LIT | $3.01 | -0.01% | -2.40% | -7.27% | $753.75M | $105.03M | ||
| 82 | Algorand ALGO | $0.07973 | +0.32% | -3.63% | -16.44% | $723.80M | $47.76M | ||
| 83 | Pi Network PI | $0.06272 | +0.97% | -6.89% | -13.59% | $714.58M | $9.00M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.13% | -3.10% | -4.37% | $704.82M | $41.41M | ||
| 85 | Injective INJ | $7.04 | -0.81% | -11.20% | -14.02% | $704.11M | $192.39M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.07M | $12.17M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6631 | +0.37% | -2.10% | -8.10% | $663.18M | $7.96M | ||
| 89 | LayerZero ZRO | $1.50 | +0.18% | -2.05% | -7.28% | $599.08M | $115.87M | ||
| 90 | Beldex BDX | $0.07385 | -0.89% | +0.10% | +2.82% | $581.29M | $10.85M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -1.20% | -1.82% | -15.96% | $569.54M | $21.55M | ||
| 93 | XDC Network XDC | $0.02847 | +0.69% | +0.38% | -8.62% | $567.81M | $12.15M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.30% | -3.05% | -14.19% | $558.58M | $57.86M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.11% | $537.71M | $16746.57 | ||
| 96 | Filecoin FIL | $0.6218 | +0.50% | -9.50% | -19.72% | $526.13M | $138.39M | ||
| 97 | Pieverse PIEVERSE | $1.91 | -3.27% | +8.34% | +27.85% | $525.61M | $23.68M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.15% | -1.29% | $515.17M | $32.79M | ||
| 99 | Ether.fi ETHFI | $0.5079 | +0.29% | -7.31% | -14.29% | $507.31M | $49.40M | ||
| 100 | Stacks STX | $0.2654 | +0.51% | -4.20% | -20.97% | $499.71M | $18.08M |
