Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.69 Trillions

24h Volume$40.27 Billions

Coins22,500

Exchanges1518

Market Dominance

BTC 60.04%ETH 10.65%


1	Bitcoin BTC	$80,427.70	-0.23%	+0.21%	-1.07%	$1.62T	$13.38B
2	Ethereum ETH	$2,347.46	-0.17%	+0.99%	-1.08%	$286.77B	$6.02B
3	Tether USDT	$0.99662	-0.29%	-0.29%	-0.78%	$181.94B	$24.28B
4	BNB BNB	$738.70	-0.27%	+1.77%	+3.63%	$97.14B	$690.55M
5	XRP XRP	$1.30	-0.30%	+1.33%	+1.91%	$82.23B	$993.57M
6	USDC USDC	$0.99662	-0.28%	-0.27%	-0.78%	$71.35B	$4.99B
7	Solana SOL	$101.48	-0.20%	+0.79%	-0.85%	$59.85B	$1.43B
8	TRON TRX	$0.32925	-0.16%	-0.05%	-1.51%	$31.26B	$207.94M
9	Figure Heloc FIGR_HELOC	$1.06	-0.97%	+2.06%	-1.84%	$27.07B	$102260.82
10	Zcash ZEC	$1,224.18	+1.00%	+4.14%	+12.71%	$20.82B	$537.04M
11	Hyperliquid HYPE	$76.89	-0.34%	+1.70%	-0.47%	$17.10B	$457.50M
12	Dogecoin DOGE	$0.07704364613	-0.27%	+0.58%	-0.98%	$12.05B	$324.75M
13	Monero XMR	$597.65	-0.36%	-0.59%	+0.76%	$11.25B	$86.14M
14	USDS USDS	$0.99662	-0.28%	-0.30%	-0.74%	$9.96B	$173.89M
15	WhiteBIT Coin WBT	$77.59	-0.19%	+0.43%	-2.28%	$9.21B	$55.38M
16	Chainlink LINK	$11.48	+0.07%	+0.18%	-2.65%	$8.80B	$158.83M
17	LEO Token LEO	$8.97	-0.28%	-0.78%	-1.29%	$8.25B	$21596.58
18	Cardano ADA	$0.20528270610	-0.31%	-0.03%	-5.20%	$7.71B	$176.30M
19	NEAR Protocol NEAR	$4.59	-0.09%	+3.39%	-3.43%	$6.01B	$468.69M
20	Rain RAIN	$0.00838527527	-0.97%	-0.38%	-8.70%	$5.96B	$14.33M
21	Stellar XLM	$0.16905634619	-0.36%	-0.44%	-3.24%	$5.96B	$65.63M
22	Bitcoin Cash BCH	$278.93	+0.72%	+2.22%	+3.46%	$5.61B	$95.72M
23	Ethena USDe USDE	$0.99662	-0.28%	-0.27%	-0.75%	$4.57B	$11.42M
24	Dai DAI	$0.99743	-0.28%	-0.28%	-0.79%	$4.50B	$41.71M
25	Litecoin LTC	$56.81	-0.30%	+1.06%	-2.76%	$4.42B	$177.67M
26	Uniswap UNI	$6.93	-0.50%	+3.43%	-1.57%	$4.33B	$200.29M
27	Canton CC	$0.10223883794	-0.18%	+1.50%	+2.68%	$4.08B	$8.09M
28	Avalanche AVAX	$8.90	-0.20%	+0.45%	-6.78%	$3.95B	$134.04M
29	USD1 USD1	$0.99582	-0.28%	-0.28%	-0.80%	$3.93B	$386.74M
30	Sui SUI	$0.92658	+0.11%	-0.22%	-3.43%	$3.82B	$255.92M
31	Toncoin TON	$1.26	-0.62%	+0.45%	-5.86%	$3.56B	$27.25M
32	Hedera HBAR	$0.07766722254	-0.11%	+1.04%	-9.98%	$3.44B	$50.29M
33	Tether Gold XAUT	$3,982.68	-0.30%	-0.11%	-4.43%	$3.22B	$98.62M
34	Global Dollar USDG	$0.99743	-0.28%	-0.27%	-0.78%	$3.14B	$275.00M
35	PayPal USD PYUSD	$0.99662	-0.30%	-0.31%	-0.74%	$3.02B	$6.67M
36	Bittensor TAO	$253.35	+0.06%	+2.22%	-3.30%	$2.87B	$62.84M
37	Shiba Inu SHIB	$0.00000487389	-0.01%	-0.01%	-0.64%	$2.87B	$32.29M
38	Quant QNT	$193.11	+5.24%	+9.26%	+4.04%	$2.81B	$56.97M
39	Cronos CRO	$0.05451350688	-0.16%	-0.95%	-1.70%	$2.77B	$4.10M
40	Ethena ENA	$0.20608773632	+1.10%	+9.93%	+13.16%	$2.76B	$337.71M
41	Bitway BTW	$1.69	+0.44%	-3.22%	-24.99%	$2.55B	$5.07M
42	Ripple USD RLUSD	$0.99743	-0.28%	-0.26%	-0.76%	$2.46B	$311.79M
43	Circle USYC USYC	$1.14	-0.28%	-0.25%	-0.70%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.38%	-0.79%	$2.36B	$2.27M
45	OKB OKB	$107.82	+0.02%	+0.03%	-4.16%	$2.26B	$18.38M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.28%	-0.25%	-0.77%	$2.18B	$0.00
47	Aave AAVE	$137.49	+0.14%	+0.94%	-8.22%	$2.12B	$159.15M
48	MemeCore M	$0.91934	+0.31%	-2.09%	+20.92%	$2.11B	$1.69M
49	Ondo ONDO	$0.40815032153	-0.05%	+1.22%	-4.21%	$1.99B	$56.80M
50	Pump.fun PUMP	$0.00430409407	+0.59%	+2.80%	+5.34%	$1.99B	$81.07M
51	Falcon USD USDF	$0.99260226126	-0.28%	-0.21%	-0.72%	$1.88B	$432586.69
52	Pepe PEPE	$0.00000438169	-0.31%	-0.44%	+13.54%	$1.84B	$253.10M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.26%	-1.00%	$1.79B	$0.00
54	Polkadot DOT	$1.04	-0.14%	-0.14%	-3.32%	$1.77B	$94.11M
55	PAX Gold PAXG	$3,993.61	-0.29%	-0.04%	-4.14%	$1.77B	$41.33M
56	USDD USDD	$0.99501735192	-0.22%	-0.25%	-0.71%	$1.77B	$3.84M
57	Aster ASTER	$0.69715	-0.89%	-0.20%	-0.67%	$1.75B	$71.83M
58	Mantle MNT	$0.52326	+0.11%	+3.55%	-0.80%	$1.73B	$14.45M
59	Worldcoin WLD	$0.45806219517	+0.21%	-0.57%	-3.81%	$1.70B	$231.53M
60	World Liberty Financial WLFI	$0.05294401996	-0.29%	-0.06%	-7.74%	$1.68B	$13.62M
61	Sky SKY	$0.06929378121	-0.03%	-0.12%	+1.06%	$1.62B	$4.40M
62	United Stables U	$0.99662	-0.28%	-0.27%	-0.81%	$1.61B	$56.87M
63	Internet Computer ICP	$2.64	+0.34%	+0.44%	-6.98%	$1.48B	$30.28M
64	Morpho MORPHO	$2.09	-0.58%	-1.93%	-9.80%	$1.47B	$14.33M
65	HTX DAO HTX	$0.00000162744	-0.35%	-0.08%	-1.99%	$1.45B	$30.40M
66	BFUSD BFUSD	$0.99662	-0.28%	-0.27%	-0.73%	$1.32B	$1.65M
67	Bitget Token BGB	$1.87	-0.36%	-0.04%	+0.05%	$1.31B	$5.59M
68	USDGO USDGO	$0.99743	-0.27%	-0.27%	-0.76%	$1.30B	$15.41M
69	Venice Token VVV	$25.26	+0.34%	+5.94%	+16.79%	$1.23B	$18.35M
70	Ethereum Classic ETC	$7.55	-0.20%	-0.31%	-1.26%	$1.20B	$29.69M
71	Arbitrum ARB	$0.16905634619	+0.12%	+1.50%	-6.46%	$1.16B	$87.99M
72	JUST JST	$0.1408802885	-0.26%	+0.13%	+3.54%	$1.13B	$15.29M
73	Gate GT	$9.82	+0.05%	+0.23%	-0.20%	$1.03B	$1.51M
74	KuCoin KCS	$7.32	-0.17%	+0.84%	-1.39%	$1.02B	$2.09M
75	Kaspa KAS	$0.03613539148	+0.79%	+1.57%	+4.42%	$1.00B	$5.25M
76	Algorand ALGO	$0.10626398904	+0.09%	+2.47%	-2.74%	$961.21M	$34.60M
77	POL (ex-MATIC) POL	$0.08935835442	+0.30%	+0.52%	-0.73%	$952.59M	$37.82M
78	Jupiter JUP	$0.28498	-0.40%	-1.01%	+1.09%	$945.67M	$54.81M
79	Render RENDER	$1.71	+0.19%	+1.38%	-3.67%	$888.91M	$31.86M
80	Cosmos Hub ATOM	$1.64	+0.50%	-0.02%	-1.18%	$882.88M	$31.89M
81	Pi Network PI	$0.07570302931	-0.48%	-1.64%	-4.04%	$854.86M	$2.95M
82	Open USD OUSD	$0.99662	-0.27%	-0.33%	-0.60%	$835.14M	$61412.47
83	NEXO NEXO	$0.80503022	-0.90%	+1.37%	-0.21%	$804.63M	$1.95M
84	Lighter LIT	$3.20	+0.06%	+1.41%	+10.28%	$801.01M	$50.52M
85	Injective INJ	$7.97	+2.35%	+5.58%	-2.60%	$797.87M	$82.35M
86	Filecoin FIL	$0.92497	-0.10%	-0.21%	-10.40%	$775.73M	$68.61M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.25%	-0.70%	$735.80M	$0.00
88	Akedo AKE	$0.03123299895	+2.87%	+0.44%	+3.90%	$712.05M	$11.39M
89	LayerZero ZRO	$1.77	+0.46%	+1.55%	-0.53%	$707.14M	$43.33M
90	GHO GHO	$0.99501735192	-0.28%	-0.28%	-0.81%	$695.79M	$858311.55
91	Pearl PRL	$1.90	-0.36%	+3.96%	-6.60%	$679.69M	$7.39M
92	Dash DASH	$51.84	-0.85%	+3.67%	+7.87%	$667.61M	$61.17M
93	PancakeSwap CAKE	$2.06	-0.31%	+0.54%	-4.15%	$654.57M	$42.26M
94	Ether.fi ETHFI	$0.63275	+0.88%	+3.71%	-2.59%	$631.95M	$21.26M
95	XDC Network XDC	$0.03137862892	-0.14%	-3.72%	-4.55%	$625.83M	$11.27M
96	Aptos APT	$0.70681653316	+0.19%	-0.04%	-8.62%	$624.30M	$33.07M
97	Midnight NIGHT	$0.03734430536	+0.01%	+0.89%	-3.88%	$620.20M	$9.65M
98	Beldex BDX	$0.07619031410	-0.02%	-1.91%	-1.75%	$600.23M	$12.83M
99	VeChain VET	$0.00690088005	+1.25%	+1.72%	+3.79%	$593.31M	$5.01M
100	Aerodrome Finance AERO	$0.69393	-0.28%	-0.88%	-12.76%	$583.49M	$22.31M