Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.63 Trillions

24h Volume$111.45 Billions

Coins22,642

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.43%


1	Bitcoin BTC	$77,418.97	-0.15%	-0.15%	-6.21%	$1.56T	$75.24B
2	Ethereum ETH	$2,246.23	-0.08%	+0.46%	-6.84%	$274.44B	$6.68B
3	Tether USDT	$0.99742	-0.23%	-0.23%	-3.01%	$179.64B	$33.96B
4	BNB BNB	$703.55	-0.54%	+0.29%	-5.92%	$92.52B	$798.25M
5	XRP XRP	$1.25	+0.03%	+0.13%	-4.65%	$79.30B	$1.16B
6	USDC USDC	$0.99820027048	-0.23%	-0.23%	-3.01%	$71.59B	$8.45B
7	Solana SOL	$95.75	-0.04%	+0.54%	-7.35%	$56.50B	$2.28B
8	TRON TRX	$0.31005291127	-1.13%	-7.93%	-7.89%	$29.47B	$631.47M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-0.38%	-2.46%	$26.68B	$78.71M
10	Zcash ZEC	$1,282.10	+0.28%	+3.39%	+9.66%	$21.81B	$653.43M
11	Hyperliquid HYPE	$87.61	+0.73%	-4.91%	+12.47%	$20.98B	$1.85B
12	Dogecoin DOGE	$0.07565832274	+0.10%	-0.27%	-3.67%	$11.84B	$359.46M
13	Monero XMR	$594.49	-1.03%	-1.07%	-3.72%	$11.19B	$92.40M
14	USDS USDS	$0.99820027048	-0.24%	-0.26%	-3.01%	$9.54B	$298.61M
15	Chainlink LINK	$11.61	+0.41%	+3.58%	-2.05%	$8.90B	$342.84M
16	WhiteBIT Coin WBT	$74.22	-0.11%	-0.17%	-7.20%	$8.81B	$76.77M
17	LEO Token LEO	$9.37	-0.23%	-0.45%	+0.57%	$8.62B	$188271.09
18	Cardano ADA	$0.19329	+0.40%	+0.36%	-8.34%	$7.27B	$159.05M
19	Stellar XLM	$0.1701038416	+1.15%	+0.30%	-1.66%	$6.00B	$95.57M
20	NEAR Protocol NEAR	$4.50	+0.91%	+4.01%	-0.49%	$5.90B	$521.68M
21	Bitcoin Cash BCH	$286.56	-0.43%	-1.90%	+2.28%	$5.76B	$163.07M
22	Dai DAI	$0.99820027048	-0.24%	-0.23%	-3.03%	$4.52B	$41.28M
23	Ethena USDe USDE	$0.99665	-0.23%	-0.23%	-3.09%	$4.49B	$61.37M
24	Uniswap UNI	$6.99	+0.20%	-0.56%	+1.75%	$4.36B	$446.60M
25	Rain RAIN	$0.00612358365	-0.22%	-4.73%	-25.75%	$4.35B	$11.58M
26	Litecoin LTC	$55.33	+0.31%	-0.83%	-3.84%	$4.30B	$171.57M
27	Canton CC	$0.09664991	+1.25%	-0.05%	-5.39%	$3.86B	$12.04M
28	USD1 USD1	$0.99588	-0.23%	-0.24%	-3.10%	$3.86B	$194.07M
29	Avalanche AVAX	$8.53	+0.33%	+1.52%	-6.01%	$3.79B	$211.70M
30	Sui SUI	$0.90077716120	+0.27%	+0.68%	-5.70%	$3.71B	$211.08M
31	Toncoin TON	$1.22	+0.78%	+5.42%	-4.01%	$3.45B	$32.65M
32	Hedera HBAR	$0.07222802414	+0.24%	+0.81%	-8.26%	$3.20B	$52.32M
33	Tether Gold XAUT	$3,872.94	-0.34%	-0.72%	-5.75%	$3.13B	$56.13B
34	Global Dollar USDG	$0.99897	-0.22%	-0.26%	-3.02%	$2.98B	$327.14M
35	Quant QNT	$201.31	+0.90%	+3.96%	+10.28%	$2.93B	$62.67M
36	PayPal USD PYUSD	$0.99820027048	-0.24%	-0.26%	-3.04%	$2.84B	$71.70M
37	Shiba Inu SHIB	$0.00000471357	-0.08%	-0.51%	-5.63%	$2.78B	$42.77M
38	Bittensor TAO	$237.42	+0.80%	+0.70%	-6.75%	$2.77B	$71.42M
39	Cronos CRO	$0.05162512416	-0.01%	+0.89%	-8.14%	$2.62B	$4.48M
40	Ethena ENA	$0.19252	+0.98%	+0.77%	+0.40%	$2.59B	$332.09M
41	Ripple USD RLUSD	$0.99820027048	-0.23%	-0.24%	-3.04%	$2.43B	$134.54M
42	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.23%	-2.94%	$2.39B	$4.76M
43	Circle USYC USYC	$1.14	-0.23%	-0.24%	-2.96%	$2.35B	$0.00
44	OKB OKB	$110.40	-0.29%	-1.63%	+0.16%	$2.32B	$12.67M
45	MemeCore M	$0.91392	+0.84%	-5.93%	-11.26%	$2.10B	$1.22M
46	Pepe PEPE	$0.00000496811	-1.10%	-3.60%	+11.62%	$2.09B	$634.02M
47	Aave AAVE	$135.23	+0.58%	+6.49%	-3.16%	$2.09B	$244.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99742	-0.23%	-0.24%	-3.02%	$2.02B	$0.00
49	Ondo ONDO	$0.41443	+0.95%	+3.62%	-1.17%	$2.02B	$167.47M
50	Pump.fun PUMP	$0.00422491550	+0.38%	+3.35%	-2.12%	$1.94B	$109.33M
51	Falcon USD USDF	$0.98814	-0.24%	-0.33%	-3.49%	$1.82B	$860112.76
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	+0.11%	-3.01%	$1.81B	$0.00
53	Aster ASTER	$0.70283814551	+0.20%	+4.03%	-1.62%	$1.76B	$82.11M
54	PAX Gold PAXG	$3,888.76	-0.16%	-0.61%	-5.42%	$1.73B	$82.19M
55	Morpho MORPHO	$2.35	+2.51%	+12.93%	+4.20%	$1.66B	$25.70M
56	Bitway BTW	$1.09	-1.66%	-6.59%	-38.37%	$1.65B	$8.24M
57	Polkadot DOT	$0.95490111080	+0.11%	-0.39%	-11.40%	$1.63B	$60.25M
58	United Stables U	$0.99742	-0.23%	-0.19%	-2.97%	$1.60B	$48.10M
59	World Liberty Financial WLFI	$0.05033658756	-0.33%	-0.84%	-7.83%	$1.60B	$14.67M
60	Sky SKY	$0.06776705089	-0.24%	-1.38%	-4.27%	$1.59B	$10.34M
61	Mantle MNT	$0.47551	-0.45%	+0.60%	-8.67%	$1.57B	$14.85M
62	USDD USDD	$0.99665	-0.24%	-0.26%	-2.95%	$1.50B	$10.66M
63	Worldcoin WLD	$0.40051722704	+1.48%	-3.40%	-15.50%	$1.49B	$141.19M
64	Internet Computer ICP	$2.52	+0.53%	+0.90%	-7.55%	$1.41B	$29.08M
65	HTX DAO HTX	$0.00000155041	-0.57%	-4.39%	-7.30%	$1.38B	$41.11M
66	BFUSD BFUSD	$0.99665	-0.23%	-0.19%	-3.10%	$1.32B	$1.23M
67	USDGO USDGO	$0.99820027048	-0.22%	-0.28%	-3.02%	$1.25B	$35.20M
68	Bitget Token BGB	$1.78	-0.10%	+0.26%	-7.50%	$1.25B	$11.90M
69	Venice Token VVV	$23.23	+2.24%	+4.13%	-5.53%	$1.13B	$25.87M
70	Arbitrum ARB	$0.16391	+0.70%	+0.61%	-4.48%	$1.13B	$97.66M
71	Ethereum Classic ETC	$7.12	+0.24%	-0.79%	-8.43%	$1.13B	$23.79M
72	JUST JST	$0.13685	-0.13%	-0.18%	-5.20%	$1.10B	$23.70M
73	Gate GT	$9.58	+1.03%	+3.08%	-4.16%	$1.00B	$7.16M
74	KuCoin KCS	$7.10	-0.11%	+0.52%	-5.26%	$991.32M	$3.97M
75	POL (ex-MATIC) POL	$0.09278391359	+0.70%	-1.71%	+1.12%	$985.44M	$53.27M
76	Kaspa KAS	$0.03304437226	+0.26%	+0.91%	-9.69%	$918.10M	$13.93M
77	Pi Network PI	$0.07809312728	-0.21%	+0.37%	-0.75%	$888.02M	$2.79M
78	Open USD OUSD	$0.99820027048	-0.33%	-0.29%	-2.97%	$885.70M	$159774.90
79	Algorand ALGO	$0.09587671072	+0.69%	+0.29%	-8.99%	$870.62M	$30.90M
80	Jupiter JUP	$0.2590217588	+0.69%	+1.86%	-11.07%	$861.11M	$46.39M
81	Render RENDER	$1.58	+0.80%	+0.85%	-8.39%	$841.16M	$31.47M
82	Cosmos Hub ATOM	$1.51	+0.24%	-0.62%	-9.78%	$815.65M	$32.20M
83	NEXO NEXO	$0.76701368576	-0.22%	-1.85%	-6.22%	$766.70M	$1.85M
84	Injective INJ	$7.51	+4.92%	+4.87%	-3.87%	$750.78M	$87.45M
85	Filecoin FIL	$0.87990078064	+0.81%	+1.17%	-8.18%	$737.71M	$62.05M
86	Lighter LIT	$2.91	+3.19%	+3.24%	-8.44%	$726.88M	$69.27M
87	LayerZero ZRO	$1.78	+2.42%	+0.51%	+4.01%	$711.81M	$155.80M
88	GHO GHO	$0.99665	-0.24%	-0.24%	-3.02%	$696.88M	$6.07M
89	Midnight NIGHT	$0.04045038425	+0.38%	+3.08%	+5.30%	$671.99M	$10.04M
90	PancakeSwap CAKE	$1.94	-0.25%	+3.06%	-9.31%	$671.06M	$54.74M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.24%	-2.96%	$643.77M	$0.00
92	Ether.fi ETHFI	$0.64175	+1.36%	+7.13%	+0.49%	$641.14M	$23.89M
93	XDC Network XDC	$0.03148134992	-0.24%	-0.87%	-7.44%	$628.07M	$18.25M
94	Dash DASH	$48.63	+0.30%	-0.32%	-6.32%	$626.45M	$39.24M
95	Stacks STX	$0.32706329544	+0.84%	+16.01%	+3.58%	$614.77M	$57.13M
96	Beldex BDX	$0.07203039440	-0.28%	+0.95%	-7.63%	$566.99M	$12.26M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.24%	-2.92%	$566.52M	$0.00
98	Aptos APT	$0.63943	+0.46%	+1.25%	-11.99%	$564.98M	$37.10M
99	Usual USD USD0	$0.99820027048	-0.23%	-0.27%	-3.04%	$541.01M	$858023.80
100	Pearl PRL	$1.45	+0.25%	-5.57%	-24.36%	$527.17M	$6.06M