Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$55.15 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.84%


1	Bitcoin BTC	$82,528.92	-0.14%	-0.30%	-5.06%	$1.66T	$18.66B
2	Ethereum ETH	$2,490.52	-0.06%	+0.05%	-9.36%	$304.15B	$5.79B
3	Tether USDT	$0.99725	-0.16%	-0.35%	-2.70%	$183.68B	$34.54B
4	BNB BNB	$747.81	+0.04%	+1.15%	-5.43%	$99.58B	$542.50M
5	XRP XRP	$1.40	-0.05%	+1.32%	-7.96%	$88.38B	$1.14B
6	USDC USDC	$0.99725	-0.17%	-0.34%	-2.66%	$72.76B	$9.65B
7	Solana SOL	$109.47	+0.01%	-0.35%	-10.48%	$64.47B	$1.89B
8	TRON TRX	$0.330489088	0.00%	-0.65%	-3.94%	$31.39B	$297.27M
9	Figure Heloc FIGR_HELOC	$1.00	-0.17%	-3.11%	-6.77%	$23.73B	$695.68M
10	Zcash ZEC	$1,228.14	+0.29%	+1.52%	-8.26%	$20.86B	$476.32M
11	Hyperliquid HYPE	$84.14	-0.11%	-1.06%	-6.92%	$18.72B	$465.82M
12	Dogecoin DOGE	$0.08592716287	-0.21%	+1.17%	-9.93%	$13.37B	$409.56M
13	USDS USDS	$0.99807704575	-0.16%	-0.28%	-2.64%	$10.12B	$105.26M
14	Chainlink LINK	$13.01	+0.70%	+1.71%	-8.14%	$9.97B	$208.21M
15	Monero XMR	$524.86	+0.20%	-1.80%	-6.24%	$9.88B	$121.12M
16	WhiteBIT Coin WBT	$81.20	-0.13%	-0.16%	-6.18%	$9.65B	$42.34M
17	Cardano ADA	$0.25365	-0.23%	+7.15%	+1.32%	$9.53B	$530.93M
18	LEO Token LEO	$8.77	-0.14%	-1.73%	-5.11%	$8.06B	$424068.23
19	Rain RAIN	$0.01016286994	-0.46%	-1.16%	-4.95%	$7.23B	$11.76M
20	NEAR Protocol NEAR	$5.35	+1.00%	+11.85%	+11.92%	$7.00B	$872.99M
21	Stellar XLM	$0.19664	+0.22%	+2.14%	-10.43%	$6.89B	$93.69M
22	Bitcoin Cash BCH	$278.49	+0.23%	+1.82%	-12.69%	$5.60B	$152.52M
23	Litecoin LTC	$63.58	-0.03%	-0.30%	-10.72%	$4.94B	$223.91M
24	Ethena USDe USDE	$0.99725	-0.16%	-0.37%	-2.67%	$4.77B	$22.54M
25	Canton CC	$0.11980229440	+0.02%	-2.42%	-4.17%	$4.76B	$14.25M
26	Uniswap UNI	$7.57	+1.08%	+3.40%	-18.83%	$4.73B	$435.42M
27	Avalanche AVAX	$10.45	-0.42%	+2.44%	-7.80%	$4.63B	$263.90M
28	Sui SUI	$1.11	+0.13%	+5.17%	-8.27%	$4.58B	$486.81M
29	Dai DAI	$0.99807704575	-0.14%	-0.34%	-2.64%	$4.55B	$216.31M
30	Bitway BTW	$1.57	-1.47%	+1.84%	+6.40%	$4.25B	$12.12M
31	USD1 USD1	$0.99725	-0.16%	-0.37%	-2.65%	$4.25B	$398.74M
32	Toncoin TON	$1.45	-0.07%	-2.73%	-5.35%	$4.09B	$43.76M
33	Hedera HBAR	$0.09253694464	-0.27%	+1.09%	-10.85%	$4.07B	$85.18M
34	Quant QNT	$250.49	-0.80%	-0.65%	-4.47%	$3.65B	$108.24M
35	Tether Gold XAUT	$4,171.01	-0.16%	-0.36%	-1.70%	$3.37B	$88.32M
36	Shiba Inu SHIB	$0.00000543910	+0.04%	+1.49%	-6.39%	$3.20B	$63.34M
37	Bittensor TAO	$280.59	-0.36%	+2.61%	-5.32%	$3.18B	$118.15M
38	Global Dollar USDG	$0.99725	-0.17%	-0.36%	-2.65%	$3.14B	$224.48M
39	Cronos CRO	$0.06062797532	-0.24%	-0.97%	-10.30%	$3.00B	$6.10M
40	Ethena ENA	$0.21977	-0.33%	+1.79%	-7.74%	$2.95B	$275.71M
41	PayPal USD PYUSD	$0.99807704575	-0.16%	-0.33%	-2.66%	$2.90B	$49.82M
42	Aave AAVE	$172.13	+0.12%	+2.52%	-7.02%	$2.66B	$263.40M
43	OKB OKB	$125.56	-0.20%	-0.04%	+1.99%	$2.64B	$16.30M
44	Pump.fun PUMP	$0.00560492968	+0.02%	+1.94%	-6.30%	$2.60B	$169.38M
45	Ripple USD RLUSD	$0.99807704575	-0.16%	-0.36%	-2.64%	$2.44B	$78.81M
46	Ondo ONDO	$0.49655	-0.23%	+3.09%	-0.35%	$2.42B	$170.20M
47	Circle USYC USYC	$1.14	-0.17%	-0.36%	-2.56%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.34%	-2.63%	$2.31B	$2.65M
49	MemeCore M	$1.00	-0.09%	-1.30%	-4.43%	$2.29B	$1.03M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807704575	-0.17%	-0.36%	-2.63%	$2.21B	$0.00
51	Polkadot DOT	$1.26	+0.73%	+7.43%	+3.22%	$2.15B	$239.94M
52	Worldcoin WLD	$0.54200210432	-1.15%	+10.79%	-12.88%	$2.06B	$268.52M
53	Aster ASTER	$0.7064204256	+0.31%	+1.76%	-2.92%	$1.92B	$78.91M
54	Mantle MNT	$0.56183	-0.26%	+2.66%	-14.98%	$1.85B	$21.35M
55	PAX Gold PAXG	$4,174.93	-0.16%	-0.37%	-1.77%	$1.83B	$74.99M
56	Falcon USD USDF	$0.99477	-0.16%	-0.16%	-2.71%	$1.82B	$209487.20
57	World Liberty Financial WLFI	$0.05684941096	-0.15%	+5.66%	+2.14%	$1.81B	$45.49M
58	Sky SKY	$0.07670098163	-0.39%	+0.43%	-15.27%	$1.80B	$9.74M
59	Internet Computer ICP	$3.10	-0.19%	+4.21%	-7.69%	$1.73B	$59.82M
60	Pepe PEPE	$0.00000402543	+0.07%	+3.72%	-7.71%	$1.69B	$134.26M
61	Morpho MORPHO	$2.39	+0.23%	+0.20%	-11.38%	$1.67B	$17.79M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.25%	-3.05%	$1.63B	$0.00
63	USDD USDD	$0.99477	-0.20%	-0.55%	-2.84%	$1.61B	$2.09M
64	United Stables U	$0.99725	-0.17%	-0.37%	-2.61%	$1.55B	$75.53M
65	HTX DAO HTX	$0.00000168475	-0.60%	+0.25%	-4.03%	$1.51B	$57.79M
66	Bitget Token BGB	$1.94	-0.11%	-0.25%	-5.06%	$1.36B	$7.25M
67	BFUSD BFUSD	$0.99642	-0.15%	-0.35%	-2.76%	$1.31B	$4.05M
68	Ethereum Classic ETC	$8.28	-0.16%	+0.63%	-8.40%	$1.31B	$58.51M
69	USDGO USDGO	$0.99807704575	-0.16%	-0.35%	-2.64%	$1.29B	$47.83M
70	Arbitrum ARB	$0.18507388928	+0.28%	+3.49%	-10.21%	$1.25B	$126.99M
71	Jupiter JUP	$0.37014777856	+0.12%	+3.26%	+12.83%	$1.23B	$104.02M
72	Kaspa KAS	$0.04121859905	-0.14%	+0.79%	-5.36%	$1.14B	$6.67M
73	JUST JST	$0.13715	-0.07%	-3.73%	-2.72%	$1.12B	$27.94M
74	Gate GT	$10.67	-0.12%	-0.51%	-5.20%	$1.12B	$1.72M
75	Venice Token VVV	$22.63	+0.03%	+2.53%	-20.80%	$1.09B	$34.99M
76	POL (ex-MATIC) POL	$0.10079917184	-0.10%	+1.49%	-8.99%	$1.07B	$112.70M
77	KuCoin KCS	$7.64	-0.05%	+1.16%	+1.73%	$1.07B	$2.40M
78	Algorand ALGO	$0.11567	+0.31%	-1.45%	-13.14%	$1.05B	$57.76M
79	Cosmos Hub ATOM	$1.93	-0.06%	-0.78%	+11.68%	$1.03B	$176.98M
80	Render RENDER	$1.90	-0.27%	+1.74%	-5.65%	$986.51M	$49.73M
81	Blockchain Capital BCAP	$105.51	-0.17%	-0.36%	-4.87%	$961.39M	$0.00
82	Filecoin FIL	$1.12	+0.11%	+4.76%	+3.86%	$936.36M	$177.97M
83	Lighter LIT	$3.71	+0.66%	+4.55%	+2.53%	$927.60M	$89.73M
84	Pi Network PI	$0.08175614272	-0.17%	+0.85%	-9.99%	$919.17M	$2.71M
85	Aerodrome Finance AERO	$0.88901564672	+0.77%	+10.88%	+10.15%	$892.90M	$67.52M
86	NEXO NEXO	$0.83365	-0.36%	-0.71%	-4.26%	$834.73M	$2.90M
87	Midnight NIGHT	$0.04784416166	-0.40%	+5.84%	-5.63%	$794.66M	$30.35M
88	PancakeSwap CAKE	$2.22	+0.07%	+2.19%	-13.06%	$792.76M	$52.39M
89	LayerZero ZRO	$1.98	+1.26%	-2.92%	-6.10%	$789.70M	$77.86M
90	Open USD OUSD	$0.99725	+0.01%	-0.08%	-2.61%	$786.81M	$283426.70
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.36%	-2.57%	$785.24M	$0.00
92	Stacks STX	$0.40154424192	+0.27%	+3.21%	+4.08%	$753.10M	$29.47M
93	Stable STABLE	$0.02732541615	+0.39%	+9.01%	+0.98%	$740.05M	$12.94M
94	Injective INJ	$7.27	-0.59%	+4.84%	-6.33%	$727.08M	$88.82M
95	Aptos APT	$0.81135	-0.30%	+2.72%	-0.49%	$707.08M	$76.97M
96	XDC Network XDC	$0.03506406601	+0.34%	+0.08%	+2.74%	$699.40M	$8.87M
97	GHO GHO	$0.99642	-0.17%	-0.35%	-2.70%	$696.51M	$1.36M
98	VeChain VET	$0.00778937993	+0.11%	+1.62%	-11.24%	$669.90M	$9.72M
99	Dash DASH	$51.17	+0.05%	+0.55%	-14.79%	$657.92M	$41.10M
100	Ether.fi ETHFI	$0.67254	-0.52%	-2.06%	-5.83%	$649.08M	$34.73M