Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.29 Trillions24h Volume$79.38 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.81%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,092.69 | -0.34% | -2.40% | -11.66% | $1.35T | $33.65B | ||
| 2 | Ethereum ETH | $1,898.89 | -0.39% | -1.84% | -15.50% | $232.08B | $11.88B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $51.00B | ||
| 4 | BNB BNB | $614.66 | -0.54% | -2.52% | -11.31% | $80.83B | $786.69M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.98B | $14.55B | ||
| 6 | XRP XRP | $0.9827 | -1.18% | -4.68% | -15.97% | $62.42B | $1.96B | ||
| 7 | Solana SOL | $75.24 | -0.60% | -5.89% | -16.58% | $44.51B | $3.34B | ||
| 8 | TRON TRX | $0.3128 | -0.06% | +0.74% | -1.84% | $29.73B | $257.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.37 | +0.05% | -3.60% | -11.89% | $16.49B | $1.04B | ||
| 11 | Zcash ZEC | $903.83 | -0.47% | -4.71% | -30.63% | $15.40B | $773.92M | ||
| 12 | Monero XMR | $525.19 | -0.43% | -1.05% | -13.81% | $9.89B | $112.87M | ||
| 13 | Dogecoin DOGE | $0.0626 | -0.57% | -3.05% | -12.95% | $9.81B | $462.80M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.45% | -0.33% | $8.57B | $117445.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.02% | $8.53B | $301.61M | ||
| 16 | WhiteBIT Coin WBT | $65.41 | -0.37% | -1.85% | -10.42% | $7.76B | $157.29M | ||
| 17 | Chainlink LINK | $9.56 | -0.67% | -3.58% | -11.79% | $7.33B | $256.03M | ||
| 18 | Cardano ADA | $0.1627 | -0.69% | -4.45% | -11.89% | $6.11B | $223.41M | ||
| 19 | Stellar XLM | $0.1424 | -0.67% | -2.45% | -7.03% | $5.04B | $214.56M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $33.52M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.03% | 0.00% | $4.45B | $176.98M | ||
| 22 | NEAR Protocol NEAR | $3.30 | -1.32% | -6.41% | -11.32% | $4.33B | $515.60M | ||
| 23 | Bitcoin Cash BCH | $213.96 | -0.47% | -2.70% | -18.01% | $4.30B | $91.57M | ||
| 24 | Litecoin LTC | $48.06 | -0.65% | -1.62% | -7.99% | $3.74B | $196.77M | ||
| 25 | Avalanche AVAX | $8.02 | -1.08% | -3.09% | -3.85% | $3.58B | $240.16M | ||
| 26 | Canton CC | $0.08462 | -0.86% | -3.92% | -10.71% | $3.39B | $11.03M | ||
| 27 | Uniswap UNI | $5.49 | -1.23% | -5.85% | -21.68% | $3.33B | $338.55M | ||
| 28 | Sui SUI | $0.7666 | -0.95% | -4.15% | -11.52% | $3.17B | $310.85M | ||
| 29 | Tether Gold XAUT | $3,862.72 | -0.01% | -0.49% | -4.80% | $3.12B | $142.74M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.04% | +0.06% | $3.11B | $1.17B | ||
| 31 | Toncoin TON | $1.09 | +0.38% | -4.96% | -1.94% | $3.10B | $44.11M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.78B | $302.46M | ||
| 33 | Hedera HBAR | $0.0598 | -0.26% | -3.61% | -12.22% | $2.65B | $65.71M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $462.80M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.45% | -35.57% | $2.64B | $12.85M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $28.94M | ||
| 37 | Shiba Inu SHIB | $0.000004139 | -0.57% | -3.07% | -8.22% | $2.44B | $45.64M | ||
| 38 | Bittensor TAO | $206.54 | -0.74% | -1.75% | -8.30% | $2.42B | $133.75M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.04% | -0.07% | $2.39B | $2.88M | ||
| 40 | Cronos CRO | $0.04609 | -0.13% | -1.92% | -6.97% | $2.34B | $5.31M | ||
| 41 | Quant QNT | $156.34 | +0.12% | -0.17% | -21.68% | $2.28B | $57.30M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.36% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8334 | -0.72% | +3.83% | +2.55% | $1.91B | $2.19M | ||
| 45 | OKB OKB | $91.16 | -0.26% | -3.52% | -13.05% | $1.91B | $16.65M | ||
| 46 | Pepe PEPE | $0.000004284 | +0.48% | -5.33% | -13.36% | $1.80B | $336.26M | ||
| 47 | PAX Gold PAXG | $3,863.92 | -0.02% | -0.49% | -4.88% | $1.73B | $86.45M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.04% | +0.03% | +0.09% | $1.72B | $680626.00 | ||
| 49 | Ethena ENA | $0.1275 | -1.43% | -7.11% | -22.37% | $1.72B | $334.54M | ||
| 50 | Aave AAVE | $107.51 | -0.65% | -3.63% | -18.17% | $1.66B | $183.96M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6356 | -0.76% | -2.71% | -6.37% | $1.63B | $71.78M | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.04% | $1.63B | $188.08M | ||
| 54 | Ondo ONDO | $0.3275 | -0.66% | -4.62% | -11.62% | $1.59B | $87.57M | ||
| 55 | Pump.fun PUMP | $0.003335 | -0.55% | -1.50% | -13.21% | $1.53B | $99.07M | ||
| 56 | World Liberty Financial WLFI | $0.04723 | -0.17% | +0.09% | +2.57% | $1.50B | $33.84M | ||
| 57 | USDD USDD | $0.9979 | +0.01% | -0.08% | -0.26% | $1.49B | $1.60M | ||
| 58 | Morpho MORPHO | $1.91 | -0.31% | -4.51% | -9.11% | $1.35B | $14.12M | ||
| 59 | Internet Computer ICP | $2.40 | -0.22% | -9.01% | -1.07% | $1.34B | $54.48M | ||
| 60 | Polkadot DOT | $0.7831 | -0.90% | -5.22% | -13.86% | $1.34B | $73.51M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.06% | -0.04% | -3.65% | $1.34B | $68.40M | ||
| 62 | Sky SKY | $0.05669 | -0.43% | -1.37% | -11.71% | $1.33B | $7.48M | ||
| 63 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | 0.00% | $1.32B | $4.41M | ||
| 64 | Mantle MNT | $0.3979 | -0.42% | -2.26% | -11.36% | $1.32B | $20.88M | ||
| 65 | Bitway BTW | $0.7863 | -1.22% | -13.59% | -35.60% | $1.18B | $7.87M | ||
| 66 | JUST JST | $0.1453 | +0.27% | -0.67% | +1.89% | $1.16B | $23.12M | ||
| 67 | Bitget Token BGB | $1.60 | -0.15% | -2.83% | -7.39% | $1.12B | $9.72M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.06% | $1.06B | $19.57M | ||
| 69 | Worldcoin WLD | $0.2797 | -0.80% | -6.50% | -17.69% | $1.06B | $114.54M | ||
| 70 | Ethereum Classic ETC | $6.27 | -0.68% | -3.83% | -9.86% | $997.66M | $22.54M | ||
| 71 | Open USD OUSD | $0.9989 | -0.17% | -0.18% | -0.30% | $956.86M | $575766.00 | ||
| 72 | Arbitrum ARB | $0.1384 | -1.19% | -5.17% | -16.33% | $953.64M | $106.83M | ||
| 73 | KuCoin KCS | $6.44 | -0.41% | -1.07% | -10.05% | $899.31M | $4.03M | ||
| 74 | Venice Token VVV | $18.27 | +0.05% | -3.94% | -13.24% | $894.98M | $32.83M | ||
| 75 | Gate GT | $8.42 | +0.07% | -6.04% | -14.27% | $881.19M | $3.06M | ||
| 76 | POL (ex-MATIC) POL | $0.08266 | -0.55% | -5.50% | -10.36% | $880.27M | $42.59M | ||
| 77 | Jupiter JUP | $0.2557 | -0.52% | -3.13% | +5.60% | $848.67M | $56.19M | ||
| 78 | Render RENDER | $1.49 | -0.77% | -1.56% | -4.53% | $828.41M | $31.66M | ||
| 79 | Injective INJ | $7.93 | -0.52% | +5.68% | -3.47% | $793.42M | $157.70M | ||
| 80 | Kaspa KAS | $0.02776 | +0.06% | -4.63% | -7.73% | $771.89M | $9.98M | ||
| 81 | Pi Network PI | $0.06777 | -0.10% | -1.86% | -9.66% | $771.82M | $3.58M | ||
| 82 | Midnight NIGHT | $0.04625 | -0.42% | +7.12% | +17.14% | $768.13M | $25.47M | ||
| 83 | Lighter LIT | $3.06 | +0.49% | -5.04% | -12.19% | $764.23M | $68.51M | ||
| 84 | Algorand ALGO | $0.08289 | -0.58% | -4.89% | -12.57% | $752.57M | $33.94M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.58% | -5.10% | -4.03% | $718.09M | $28.85M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.02% | $697.88M | $5.60M | ||
| 87 | NEXO NEXO | $0.6743 | -0.03% | -2.38% | -8.42% | $674.26M | $7.28M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -0.45% | -3.06% | -6.07% | $610.88M | $63.24M | ||
| 90 | Pearl PRL | $1.54 | -0.82% | +14.89% | -12.05% | $584.90M | $19.44M | ||
| 91 | Beldex BDX | $0.07362 | -0.31% | -1.52% | +1.50% | $579.54M | $9.86M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6797 | -0.71% | -7.27% | -15.62% | $575.37M | $63.75M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.90% | -12.98% | $574.27M | $34.71M | ||
| 95 | XDC Network XDC | $0.02844 | -0.84% | -2.45% | -9.78% | $567.33M | $9.90M | ||
| 96 | Ether.fi ETHFI | $0.5568 | -0.32% | -8.98% | -4.82% | $556.01M | $36.03M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.62M | $701393.00 | ||
| 98 | Stacks STX | $0.2781 | -0.19% | -1.64% | -18.83% | $523.58M | $15.15M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.41% | -1.16% | $513.64M | $35.10M | ||
| 100 | Dash DASH | $39.67 | -0.50% | -1.16% | -15.45% | $511.51M | $37.94M |
