Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.62 Trillions

24h Volume$110.07 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 60.00%ETH 10.66%


1	Bitcoin BTC	$78,257.98	-0.69%	+0.57%	-3.78%	$1.57T	$78.78B
2	Ethereum ETH	$2,284.91	-1.09%	+1.00%	-2.78%	$279.22B	$6.98B
3	Tether USDT	$0.99501467702	-0.43%	-0.34%	-2.42%	$179.27B	$31.01B
4	BNB BNB	$707.86	-0.78%	+0.45%	-5.65%	$93.10B	$875.28M
5	XRP XRP	$1.25	-1.03%	-0.26%	-4.19%	$79.18B	$1.04B
6	USDC USDC	$0.99579	-0.43%	-0.34%	-2.44%	$71.08B	$7.80B
7	Solana SOL	$94.65	-1.13%	-0.77%	-7.50%	$55.86B	$1.91B
8	TRON TRX	$0.31318	-0.29%	+0.80%	-7.11%	$29.74B	$495.79M
9	Figure Heloc FIGR_HELOC	$1.08	+0.69%	+0.82%	-1.29%	$28.08B	$83748.45
10	Zcash ZEC	$1,272.74	-0.53%	+2.46%	+5.13%	$21.65B	$589.51M
11	Hyperliquid HYPE	$87.41	-1.19%	-0.27%	+13.94%	$20.93B	$1.15B
12	Dogecoin DOGE	$0.07569890467	-0.74%	+0.02%	-2.86%	$11.85B	$320.37M
13	Monero XMR	$606.91	+0.24%	+0.32%	+0.29%	$11.43B	$106.53M
14	USDS USDS	$0.99657	-0.44%	-0.36%	-2.42%	$9.53B	$142.07M
15	WhiteBIT Coin WBT	$75.10	-0.82%	+0.61%	-4.00%	$8.92B	$51.27M
16	Chainlink LINK	$11.35	-0.58%	-2.41%	-2.22%	$8.70B	$283.59M
17	LEO Token LEO	$9.37	-0.14%	-0.39%	+2.13%	$8.62B	$205812.07
18	Cardano ADA	$0.19212	-1.03%	-0.56%	-6.64%	$7.22B	$169.17M
19	Stellar XLM	$0.16869	-0.92%	-0.28%	-1.48%	$5.94B	$80.13M
20	Bitcoin Cash BCH	$282.12	-1.15%	-0.92%	+0.27%	$5.68B	$115.98M
21	NEAR Protocol NEAR	$4.25	-1.28%	-2.53%	-6.59%	$5.57B	$363.41M
22	Dai DAI	$0.99579	-0.43%	-0.34%	-2.47%	$4.52B	$87.32M
23	Uniswap UNI	$7.24	-1.01%	+1.00%	+3.90%	$4.52B	$467.98M
24	Ethena USDe USDE	$0.99501467702	-0.43%	-0.34%	-2.52%	$4.50B	$63.65M
25	Litecoin LTC	$55.41	-0.77%	-1.15%	-2.91%	$4.31B	$158.47M
26	Rain RAIN	$0.00559957396	-1.44%	-8.85%	-32.51%	$3.98B	$13.40M
27	USD1 USD1	$0.99423	-0.43%	-0.31%	-2.50%	$3.86B	$324.36M
28	Canton CC	$0.09606499629	-0.87%	-1.64%	-6.74%	$3.84B	$8.90M
29	Avalanche AVAX	$8.63	-0.96%	-3.35%	-4.05%	$3.83B	$232.35M
30	Sui SUI	$0.89582	-1.00%	-0.65%	-2.95%	$3.71B	$221.73M
31	Toncoin TON	$1.21	-0.16%	-0.88%	-4.05%	$3.43B	$22.21M
32	Tether Gold XAUT	$3,903.54	-0.37%	+0.66%	-5.14%	$3.16B	$61.89B
33	Hedera HBAR	$0.07113011592	-0.78%	-1.20%	-8.87%	$3.15B	$37.80M
34	Global Dollar USDG	$0.99891	-0.43%	-0.32%	-2.43%	$2.92B	$296.08M
35	Quant QNT	$198.68	-2.06%	-0.57%	+2.67%	$2.89B	$41.44M
36	PayPal USD PYUSD	$0.99657	-0.44%	-0.32%	-2.44%	$2.78B	$111.69M
37	Shiba Inu SHIB	$0.00000466797	-1.05%	-0.73%	-4.79%	$2.75B	$35.35M
38	Bittensor TAO	$231.74	-1.12%	-2.21%	-8.70%	$2.71B	$65.65M
39	Cronos CRO	$0.05092389833	-0.80%	-0.53%	-7.19%	$2.58B	$3.72M
40	Ethena ENA	$0.18119	-1.55%	-3.30%	-11.78%	$2.43B	$211.19M
41	Ripple USD RLUSD	$0.99657	-0.44%	-0.40%	-2.43%	$2.42B	$80.84M
42	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.30%	-2.36%	$2.39B	$2.38M
43	OKB OKB	$113.30	-0.79%	+2.34%	+3.72%	$2.38B	$17.86M
44	Circle USYC USYC	$1.14	-0.43%	-0.29%	-2.35%	$2.35B	$0.00
45	Pepe PEPE	$0.00000489744	-0.27%	-1.79%	+12.12%	$2.06B	$346.77M
46	Aave AAVE	$133.32	-1.17%	-4.25%	-2.47%	$2.06B	$206.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99657	-0.43%	-0.29%	-2.42%	$2.02B	$0.00
48	MemeCore M	$0.84818	-0.89%	-6.70%	-12.09%	$1.96B	$2.31M
49	Ondo ONDO	$0.39909929353	-1.39%	-3.23%	-2.88%	$1.94B	$59.81M
50	Pump.fun PUMP	$0.00413766778	-1.92%	-1.86%	-2.21%	$1.90B	$74.96M
51	Falcon USD USDF	$0.98876	-0.38%	-0.28%	-2.74%	$1.82B	$569415.89
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.38%	-0.51%	-2.79%	$1.81B	$0.00
53	Aster ASTER	$0.69744	-0.49%	+0.24%	-2.52%	$1.75B	$61.52M
54	PAX Gold PAXG	$3,908.69	-0.50%	+0.37%	-5.05%	$1.74B	$74.73M
55	Polkadot DOT	$0.95362	-1.12%	+0.83%	-8.20%	$1.63B	$58.02M
56	United Stables U	$0.99657	-0.43%	-0.39%	-2.42%	$1.60B	$72.15M
57	World Liberty Financial WLFI	$0.04971730635	-0.43%	-0.96%	-7.53%	$1.58B	$17.25M
58	Sky SKY	$0.06712608002	-0.71%	-1.23%	-2.24%	$1.57B	$5.80M
59	Morpho MORPHO	$2.23	-0.55%	-3.95%	+8.14%	$1.57B	$19.28M
60	Mantle MNT	$0.47251	-0.90%	-0.45%	-9.27%	$1.56B	$15.17M
61	Bitway BTW	$1.03	-1.25%	-9.59%	-38.59%	$1.55B	$3.53M
62	USDD USDD	$0.99501467702	-0.43%	-0.29%	-2.21%	$1.53B	$75.35M
63	Worldcoin WLD	$0.38738	-1.11%	-2.76%	-13.73%	$1.45B	$121.06M
64	Internet Computer ICP	$2.54	+0.03%	+1.07%	-3.66%	$1.42B	$25.78M
65	HTX DAO HTX	$0.00000153344	-0.42%	+0.26%	-7.27%	$1.36B	$48.42M
66	BFUSD BFUSD	$0.99423	-0.42%	-0.39%	-2.44%	$1.31B	$1.38M
67	Bitget Token BGB	$1.78	-0.86%	-0.35%	-6.00%	$1.24B	$8.32M
68	USDGO USDGO	$0.99657	-0.42%	-0.34%	-2.43%	$1.24B	$10.88M
69	Ethereum Classic ETC	$7.08	-0.95%	-0.87%	-6.34%	$1.13B	$26.18M
70	Arbitrum ARB	$0.16323	-0.72%	-1.04%	-4.50%	$1.12B	$107.39M
71	Venice Token VVV	$22.90	-0.67%	-2.57%	-8.18%	$1.12B	$11.41M
72	JUST JST	$0.13823	-0.48%	+1.57%	-4.31%	$1.11B	$16.75M
73	Gate GT	$9.57	-0.78%	+0.15%	-2.94%	$1.00B	$5.88M
74	KuCoin KCS	$7.14	-0.74%	+0.68%	-4.37%	$997.20M	$5.39M
75	POL (ex-MATIC) POL	$0.08981686645	-1.12%	-2.72%	-0.41%	$958.23M	$36.46M
76	Kaspa KAS	$0.03283165736	-0.67%	-0.56%	-8.20%	$912.38M	$6.71M
77	Open USD OUSD	$0.99657	-0.43%	-0.33%	-2.29%	$890.20M	$128611.11
78	Pi Network PI	$0.07794377961	-0.40%	+0.46%	+1.28%	$883.41M	$2.94M
79	Algorand ALGO	$0.09372194760	-1.05%	-1.32%	-11.26%	$849.12M	$31.24M
80	Jupiter JUP	$0.25461	-1.01%	-2.37%	-9.19%	$846.23M	$37.14M
81	Render RENDER	$1.57	-0.97%	-0.16%	-9.43%	$836.78M	$22.64M
82	Lighter LIT	$3.21	-1.21%	+1.23%	+3.42%	$801.95M	$90.60M
83	Cosmos Hub ATOM	$1.46	-0.69%	-2.57%	-12.09%	$786.87M	$36.98M
84	NEXO NEXO	$0.76539	-0.91%	-0.44%	-5.94%	$764.77M	$1.85M
85	Filecoin FIL	$0.86849	-0.68%	-0.89%	-6.26%	$729.00M	$59.16M
86	Injective INJ	$7.19	-1.05%	-2.06%	-8.11%	$718.93M	$49.05M
87	PancakeSwap CAKE	$1.90	-1.43%	-2.73%	-9.41%	$714.94M	$50.47M
88	LayerZero ZRO	$1.78	-1.74%	-4.23%	+3.38%	$713.54M	$67.27M
89	GHO GHO	$0.99501467702	-0.44%	-0.31%	-2.43%	$695.26M	$3.03M
90	Midnight NIGHT	$0.04156935453	-1.23%	+0.57%	+12.20%	$690.26M	$11.26M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.29%	-2.35%	$645.59M	$0.00
92	Dash DASH	$48.42	-0.35%	+0.95%	-5.70%	$624.19M	$41.25M
93	XDC Network XDC	$0.03128493282	+0.04%	-0.13%	-2.38%	$624.11M	$18.76M
94	Stacks STX	$0.32724	-2.50%	+0.97%	+6.75%	$615.13M	$25.56M
95	Ether.fi ETHFI	$0.60294452956	-1.46%	-4.46%	-3.27%	$602.40M	$16.72M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.24%	-2.27%	$566.47M	$0.00
97	Beldex BDX	$0.07192034814	-0.85%	-0.25%	-2.50%	$566.16M	$11.42M
98	Aptos APT	$0.63262	-0.85%	-0.79%	-10.80%	$559.05M	$25.70M
99	Pearl PRL	$1.51	-0.40%	+1.20%	-15.19%	$553.90M	$5.81M
100	Usual USD USD0	$0.99735	-0.43%	-0.35%	-2.36%	$540.54M	$252101.26