Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$78.72 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,644.20 | -0.21% | -1.97% | -5.41% | $1.48T | $30.51B | ||
| 2 | Ethereum ETH | $2,048.47 | -0.43% | -3.80% | -10.74% | $250.31B | $13.68B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.89B | $51.52B | ||
| 4 | BNB BNB | $677.89 | +0.02% | -1.65% | -3.26% | $89.14B | $683.81M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.25B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -3.86% | -17.48% | $67.03B | $2.20B | ||
| 7 | Solana SOL | $83.07 | -0.61% | -3.98% | -11.49% | $49.10B | $2.96B | ||
| 8 | TRON TRX | $0.3174 | -0.05% | -0.03% | -1.64% | $30.16B | $266.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | -0.28% | $27.49B | $208.40M | ||
| 10 | Zcash ZEC | $1,043.83 | -2.07% | -9.78% | -15.60% | $17.78B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.42 | -0.69% | -3.52% | -16.00% | $17.33B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06782 | -0.37% | -2.98% | -10.31% | $10.62B | $465.60M | ||
| 13 | Monero XMR | $560.69 | +0.58% | -4.16% | -11.16% | $10.56B | $171.25M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | +0.02% | $8.55B | $198.07M | ||
| 15 | LEO Token LEO | $9.23 | +0.47% | -0.69% | +0.32% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.27% | -1.97% | -5.21% | $8.42B | $289.61M | ||
| 17 | Chainlink LINK | $10.27 | -0.60% | -3.46% | -7.66% | $7.87B | $256.13M | ||
| 18 | Cardano ADA | $0.1737 | -0.43% | -1.81% | -9.22% | $6.52B | $199.85M | ||
| 19 | Stellar XLM | $0.1443 | -0.35% | -2.00% | -11.82% | $5.10B | $107.16M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.04% | +0.02% | $4.93B | $36.98M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -1.24% | -1.40% | -8.47% | $4.67B | $535.90M | ||
| 22 | Bitcoin Cash BCH | $230.48 | -0.04% | -3.04% | -16.23% | $4.64B | $111.80M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $167.34M | ||
| 24 | Uniswap UNI | $6.66 | -1.24% | -4.54% | -7.19% | $4.05B | $448.54M | ||
| 25 | Litecoin LTC | $50.55 | -0.03% | -1.35% | -7.54% | $3.93B | $205.66M | ||
| 26 | Avalanche AVAX | $8.38 | +0.37% | -3.11% | -2.42% | $3.74B | $347.43M | ||
| 27 | Canton CC | $0.08901 | +0.19% | -2.83% | -8.76% | $3.56B | $10.98M | ||
| 28 | Sui SUI | $0.8231 | -0.30% | -2.35% | -8.89% | $3.41B | $311.66M | ||
| 29 | Toncoin TON | $1.14 | -1.93% | +10.40% | -3.63% | $3.26B | $130.51M | ||
| 30 | Tether Gold XAUT | $4,024.32 | +0.05% | -2.23% | +2.52% | $3.26B | $173.11M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.09% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.0654 | -0.73% | -1.97% | -6.23% | $2.90B | $49.41M | ||
| 33 | Rain RAIN | $0.003887 | +0.02% | -14.98% | -39.57% | $2.78B | $12.43M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $37.25M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $236.14M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $472.88M | ||
| 37 | Quant QNT | $180.75 | -0.36% | -7.07% | -5.95% | $2.63B | $67.66M | ||
| 38 | Shiba Inu SHIB | $0.00000444 | +0.35% | +0.60% | -4.64% | $2.61B | $48.63M | ||
| 39 | Bittensor TAO | $217.59 | -0.63% | -2.14% | -4.68% | $2.55B | $87.74M | ||
| 40 | Cronos CRO | $0.04716 | -0.16% | -1.64% | -6.56% | $2.39B | $5.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | +0.09% | $2.39B | $4.85M | ||
| 42 | Pepe PEPE | $0.000005325 | +0.52% | +3.91% | +7.45% | $2.24B | $655.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.39 | -0.34% | +0.92% | -9.45% | $2.05B | $17.19M | ||
| 45 | Ethena ENA | $0.1508 | +0.03% | -1.42% | -15.03% | $2.04B | $288.99M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.47% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.76 | -0.19% | -5.92% | -2.82% | $1.91B | $232.17M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.02% | +0.27% | $1.82B | $531361.00 | ||
| 49 | MemeCore M | $0.7853 | -0.48% | +1.30% | -8.73% | $1.80B | $2.18M | ||
| 50 | PAX Gold PAXG | $4,027.17 | +0.07% | -2.26% | +2.37% | $1.80B | $78.18M | ||
| 51 | Ondo ONDO | $0.3656 | -0.62% | -1.70% | -6.91% | $1.78B | $114.11M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +16.17% | +18.97% | $1.75B | $11.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6362 | 0.00% | -1.65% | -9.40% | $1.64B | $71.03M | ||
| 55 | United Stables U | $0.9997 | -0.02% | +0.02% | +0.09% | $1.62B | $274.27M | ||
| 56 | Pump.fun PUMP | $0.003503 | -0.08% | -3.03% | -20.56% | $1.61B | $99.21M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | -0.37% | -1.32% | -7.64% | $1.50B | $28.98M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.03% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8411 | +0.01% | -1.64% | -10.59% | $1.44B | $74.09M | ||
| 60 | Sky SKY | $0.0607 | -0.17% | -1.28% | -8.09% | $1.42B | $8.00M | ||
| 61 | Morpho MORPHO | $2.02 | -0.18% | -1.39% | -6.57% | $1.42B | $12.98M | ||
| 62 | Internet Computer ICP | $2.52 | +3.40% | +5.61% | +1.15% | $1.41B | $38.43M | ||
| 63 | Mantle MNT | $0.4237 | -0.31% | -5.54% | -9.67% | $1.40B | $20.85M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.19% | -0.39% | -2.89% | $1.36B | $47.99M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.27% | -1.98% | $1.20B | $7.49M | ||
| 67 | Worldcoin WLD | $0.311 | -0.50% | -2.09% | -17.92% | $1.17B | $136.71M | ||
| 68 | JUST JST | $0.1438 | +0.07% | -0.77% | +0.98% | $1.15B | $22.05M | ||
| 69 | Arbitrum ARB | $0.1606 | +0.91% | -7.53% | +1.99% | $1.11B | $182.49M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.04% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.21% | -1.64% | -5.15% | $1.06B | $24.81M | ||
| 72 | Gate GT | $9.79 | +0.56% | +0.17% | +1.95% | $1.03B | $19.44M | ||
| 73 | Venice Token VVV | $19.26 | -0.47% | -10.76% | -14.75% | $942.57M | $55.16M | ||
| 74 | KuCoin KCS | $6.74 | -0.76% | -1.83% | -6.49% | $942.01M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08806 | -0.16% | -1.01% | -4.94% | $937.10M | $46.80M | ||
| 76 | Open USD OUSD | $0.9997 | -0.06% | 0.00% | -0.01% | $929.81M | $604033.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +6.74% | +0.81% | $862.43M | $90.83M | ||
| 78 | Render RENDER | $1.61 | +0.64% | +1.98% | +6.08% | $859.41M | $28.58M | ||
| 79 | Jupiter JUP | $0.2517 | -0.25% | -0.19% | -0.71% | $835.54M | $61.28M | ||
| 80 | Kaspa KAS | $0.02962 | -0.47% | -0.34% | -5.22% | $822.55M | $9.33M | ||
| 81 | Algorand ALGO | $0.08995 | -0.05% | -2.27% | -4.17% | $816.64M | $33.59M | ||
| 82 | Pi Network PI | $0.07067 | -0.52% | +7.41% | -8.34% | $803.08M | $8.38M | ||
| 83 | Injective INJ | $7.95 | -1.03% | -1.32% | +10.28% | $794.67M | $96.28M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.06% | +2.18% | -2.05% | $754.17M | $36.34M | ||
| 85 | NEXO NEXO | $0.7064 | -0.30% | -2.07% | -5.70% | $706.45M | $3.93M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.75M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04154 | -0.42% | +3.38% | -2.08% | $689.61M | $20.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7548 | +0.47% | -0.77% | -13.25% | $637.88M | $76.51M | ||
| 90 | Ether.fi ETHFI | $0.6308 | -0.31% | +0.79% | +10.17% | $629.79M | $44.40M | ||
| 91 | LayerZero ZRO | $1.53 | +1.16% | +4.22% | -19.32% | $613.88M | $61.85M | ||
| 92 | XDC Network XDC | $0.03 | -0.14% | +1.77% | -2.57% | $598.34M | $13.90M | ||
| 93 | Stacks STX | $0.3133 | -0.32% | +0.33% | -4.87% | $589.35M | $11.17M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.05% | -2.66% | -4.74% | $574.91M | $39.98M | ||
| 96 | Beldex BDX | $0.07238 | -0.38% | +0.85% | +0.15% | $569.63M | $6.73M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -7.65% | +2.65% | $563.60M | $14.40M | ||
| 98 | Dash DASH | $42.78 | -1.34% | -8.78% | -7.97% | $551.45M | $49.33M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.17M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.47% | -0.27% | $524.97M | $40.26M |
