Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$81.62 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,729.40	+0.43%	+0.88%	-1.32%	$1.66T	$27.34B
2	Ethereum ETH	$2,446.82	+0.59%	+1.90%	-3.13%	$298.87B	$10.86B
3	Tether USDT	$0.99768	+0.18%	-0.16%	-0.77%	$182.71B	$50.99B
4	BNB BNB	$739.16	+0.33%	+1.37%	-1.05%	$97.21B	$690.19M
5	XRP XRP	$1.33	+0.59%	+2.37%	-3.45%	$84.15B	$1.34B
6	USDC USDC	$0.99850893949	+0.18%	-0.17%	-0.76%	$71.94B	$15.91B
7	Solana SOL	$106.49	+0.77%	+1.81%	-1.50%	$62.79B	$2.60B
8	TRON TRX	$0.33007876293	+0.09%	-0.18%	-0.10%	$31.39B	$331.82M
9	Figure Heloc FIGR_HELOC	$1.03	-2.42%	+0.49%	-1.20%	$24.74B	$115.57M
10	Zcash ZEC	$1,248.04	+3.02%	+10.53%	+1.30%	$21.22B	$947.05M
11	Hyperliquid HYPE	$80.58	+0.96%	+2.77%	-1.57%	$17.92B	$690.85M
12	Dogecoin DOGE	$0.08167356401	+0.68%	+2.85%	-3.83%	$12.77B	$404.28M
13	Monero XMR	$616.44	-0.05%	+3.54%	+14.53%	$11.61B	$171.41M
14	USDS USDS	$1.00	+0.16%	-0.17%	-0.76%	$10.05B	$90.50M
15	WhiteBIT Coin WBT	$81.03	+0.50%	+1.04%	-1.73%	$9.62B	$118.22M
16	Chainlink LINK	$12.29	+0.98%	+3.17%	-5.52%	$9.42B	$245.04M
17	Cardano ADA	$0.22336	+1.04%	+2.74%	-6.36%	$8.38B	$252.65M
18	LEO Token LEO	$9.03	+0.19%	-0.20%	+0.80%	$8.30B	$190169.30
19	Rain RAIN	$0.00920812204	+1.55%	+4.50%	-8.63%	$6.53B	$16.22M
20	NEAR Protocol NEAR	$4.96	+2.12%	+0.77%	-1.84%	$6.49B	$1.05B
21	Stellar XLM	$0.18117	+1.17%	+2.62%	-6.32%	$6.38B	$119.46M
22	Bitcoin Cash BCH	$282.41	+1.18%	+1.49%	+3.00%	$5.68B	$125.08M
23	Litecoin LTC	$60.91	+1.02%	+2.04%	-1.96%	$4.74B	$241.40M
24	Ethena USDe USDE	$0.99850893949	+0.18%	-0.16%	-0.75%	$4.68B	$27.17M
25	Uniswap UNI	$7.44	+1.88%	+3.02%	-2.16%	$4.65B	$393.61M
26	Dai DAI	$0.99850893949	+0.18%	-0.17%	-0.76%	$4.53B	$225.60M
27	Avalanche AVAX	$9.75	+1.53%	+2.06%	-5.57%	$4.33B	$239.82M
28	Sui SUI	$1.03	+1.47%	+4.39%	-2.72%	$4.24B	$457.73M
29	Canton CC	$0.10506266388	+0.05%	+1.04%	-17.80%	$4.19B	$13.37M
30	USD1 USD1	$0.99933	+0.17%	-0.16%	-0.82%	$4.01B	$976.83M
31	Toncoin TON	$1.34	+0.68%	-0.98%	-3.62%	$3.80B	$27.72M
32	Hedera HBAR	$0.08438103713	+1.09%	+2.34%	-4.64%	$3.70B	$103.08M
33	Tether Gold XAUT	$4,117.51	+0.28%	-0.48%	-1.69%	$3.33B	$189.20M
34	Global Dollar USDG	$1.00	+0.18%	-0.15%	-0.75%	$3.14B	$502.23M
35	Bittensor TAO	$275.44	+1.28%	+3.86%	-1.92%	$3.12B	$136.50M
36	Shiba Inu SHIB	$0.00000512275	+0.81%	+2.56%	-2.29%	$3.02B	$47.47M
37	Cronos CRO	$0.05789689046	+0.99%	+1.50%	-2.98%	$2.94B	$5.08M
38	Quant QNT	$197.58	+1.53%	+1.71%	-11.11%	$2.88B	$63.70M
39	PayPal USD PYUSD	$1.00	+0.16%	-0.16%	-0.72%	$2.88B	$45.23M
40	Ethena ENA	$0.19688	+2.43%	+5.95%	-7.51%	$2.64B	$371.94M
41	Bitway BTW	$1.72	+0.29%	-17.30%	-12.94%	$2.59B	$24.26M
42	OKB OKB	$114.96	+0.55%	+1.36%	-6.20%	$2.41B	$19.10M
43	Ripple USD RLUSD	$1.00	+0.17%	-0.17%	-0.77%	$2.41B	$169.51M
44	Circle USYC USYC	$1.14	+0.18%	-0.14%	-0.69%	$2.39B	$0.00
45	Aave AAVE	$153.68	+1.54%	+3.63%	-5.16%	$2.37B	$248.26M
46	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.13%	-0.69%	$2.35B	$6.87M
47	Worldcoin WLD	$0.58322	+1.32%	+13.83%	+11.99%	$2.23B	$630.54M
48	Pump.fun PUMP	$0.00481137364	+2.86%	+9.97%	-4.99%	$2.22B	$177.70M
49	Ondo ONDO	$0.45499	+1.49%	+5.75%	-3.36%	$2.22B	$117.22M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99933	+0.18%	-0.15%	-0.76%	$2.19B	$0.00
51	Polkadot DOT	$1.16	+1.04%	+2.68%	-1.65%	$1.99B	$153.13M
52	Aster ASTER	$0.71723	+0.53%	+1.26%	+1.84%	$1.95B	$82.17M
53	Pepe PEPE	$0.00000457626	-0.38%	+11.41%	+8.92%	$1.93B	$500.99M
54	Falcon USD USDF	$0.99602714427	+0.18%	-0.18%	-0.75%	$1.88B	$402747.55
55	PAX Gold PAXG	$4,122.36	+0.27%	-0.40%	-1.64%	$1.82B	$128.97M
56	Sky SKY	$0.07622089448	+1.24%	+8.61%	-1.10%	$1.79B	$11.77M
57	USDD USDD	$1.00	+0.18%	-0.18%	-0.72%	$1.77B	$3.69M
58	Mantle MNT	$0.53441	+0.58%	+0.56%	-1.92%	$1.76B	$17.29M
59	World Liberty Financial WLFI	$0.05540698805	+0.96%	+1.72%	-5.35%	$1.76B	$40.90M
60	MemeCore M	$0.76770198495	+1.15%	+5.16%	-9.37%	$1.76B	$2.72M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	+0.09%	-0.37%	$1.72B	$0.00
62	Morpho MORPHO	$2.39	+0.90%	-2.37%	-0.69%	$1.68B	$22.65M
63	Internet Computer ICP	$2.92	+0.78%	+2.82%	-8.08%	$1.63B	$43.31M
64	United Stables U	$0.99850893949	+0.17%	-0.15%	-0.73%	$1.59B	$145.43M
65	HTX DAO HTX	$0.00000165146	-0.23%	+0.07%	-0.59%	$1.47B	$57.31M
66	Bitget Token BGB	$1.90	+0.15%	+1.01%	-3.64%	$1.33B	$11.92M
67	Arbitrum ARB	$0.19109823117	+1.10%	-0.69%	-0.20%	$1.32B	$282.43M
68	BFUSD BFUSD	$0.99768	+0.19%	-0.11%	-0.73%	$1.32B	$1.03M
69	USDGO USDGO	$0.99850893949	+0.18%	-0.13%	-0.76%	$1.29B	$26.32M
70	Ethereum Classic ETC	$7.91	+0.83%	+2.51%	-3.64%	$1.26B	$41.25M
71	Venice Token VVV	$25.36	+0.81%	+4.95%	+14.41%	$1.23B	$43.63M
72	JUST JST	$0.13898	+0.03%	-0.41%	+0.20%	$1.12B	$19.00M
73	Gate GT	$10.20	+0.79%	+2.63%	-5.24%	$1.07B	$3.11M
74	Jupiter JUP	$0.31601525674	+0.24%	+8.38%	-4.97%	$1.05B	$78.21M
75	Algorand ALGO	$0.11416	+1.49%	+3.90%	-6.53%	$1.03B	$52.07M
76	KuCoin KCS	$7.38	+0.06%	-0.93%	-7.68%	$1.03B	$12.39M
77	Kaspa KAS	$0.03709431755	+0.24%	+7.18%	-4.07%	$1.03B	$21.63M
78	POL (ex-MATIC) POL	$0.09513548305	+0.72%	+3.57%	-6.03%	$1.02B	$47.52M
79	Render RENDER	$1.85	+0.83%	+3.22%	-10.39%	$960.70M	$47.87M
80	Cosmos Hub ATOM	$1.76	+1.15%	+0.91%	-6.04%	$944.41M	$42.25M
81	Pi Network PI	$0.07877979080	+0.71%	+1.06%	-2.69%	$888.73M	$3.45M
82	Injective INJ	$8.71	+0.34%	+1.82%	+4.95%	$870.12M	$140.80M
83	Filecoin FIL	$1.04	+1.22%	+3.35%	-12.67%	$869.37M	$102.17M
84	Aerodrome Finance AERO	$0.86862	+0.99%	+10.04%	-4.95%	$853.82M	$78.52M
85	Lighter LIT	$3.36	+3.25%	+10.69%	-1.37%	$839.18M	$86.61M
86	Open USD OUSD	$0.99685	+0.01%	-0.19%	-0.86%	$825.11M	$202240.75
87	NEXO NEXO	$0.81651	+0.65%	+1.12%	-2.86%	$816.10M	$3.84M
88	LayerZero ZRO	$1.98	+0.42%	+4.86%	-5.68%	$789.62M	$117.64M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.18%	-0.12%	-0.66%	$780.77M	$0.00
90	Aptos APT	$0.83719	+1.31%	+10.07%	-0.94%	$739.66M	$75.83M
91	Pearl PRL	$2.09	-1.47%	+3.46%	+13.88%	$737.01M	$1.99M
92	Akedo AKE	$0.03132919001	+2.47%	+5.60%	+23.20%	$714.18M	$14.28M
93	PancakeSwap CAKE	$2.21	+0.47%	+1.80%	-4.08%	$703.67M	$51.81M
94	GHO GHO	$0.99685	+0.19%	-0.18%	-0.77%	$697.88M	$3.56M
95	Ether.fi ETHFI	$0.71641	+0.88%	+6.65%	+5.31%	$691.26M	$38.21M
96	Midnight NIGHT	$0.04018779256	+2.89%	+0.35%	-11.58%	$668.18M	$13.56M
97	Stacks STX	$0.35406944995	+2.45%	-1.30%	-16.52%	$665.12M	$27.20M
98	Dash DASH	$50.27	+1.68%	+1.39%	+0.16%	$647.42M	$55.52M
99	XDC Network XDC	$0.03220774551	+0.31%	-1.64%	-6.54%	$642.37M	$8.53M
100	Pyth Network PYTH	$0.07934274468	+1.49%	+9.95%	-0.62%	$624.92M	$46.62M