Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.19 Trillions24h Volume$111.05 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,829.75 | -0.02% | -1.05% | -14.86% | $1.30T | $49.74B | ||
| 2 | Ethereum ETH | $1,815.88 | +0.29% | -1.26% | -18.96% | $221.94B | $19.60B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.32B | $72.86B | ||
| 4 | BNB BNB | $591.43 | +0.22% | +0.33% | -15.16% | $77.78B | $1.02B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.08B | $17.39B | ||
| 6 | XRP XRP | $0.9509 | -0.57% | -0.97% | -17.60% | $60.40B | $3.50B | ||
| 7 | Solana SOL | $71.33 | +0.38% | -2.02% | -20.26% | $42.20B | $5.06B | ||
| 8 | TRON TRX | $0.3047 | +0.18% | -0.89% | -4.89% | $28.96B | $352.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.10% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.83 | -0.45% | +1.76% | -13.49% | $15.89B | $1.55B | ||
| 11 | Zcash ZEC | $899.57 | +0.77% | +3.65% | -29.03% | $15.33B | $1.10B | ||
| 12 | Monero XMR | $496.39 | -0.70% | -2.72% | -18.61% | $9.35B | $150.48M | ||
| 13 | Dogecoin DOGE | $0.05863 | -0.08% | -2.97% | -18.04% | $9.19B | $992.31M | ||
| 14 | USDS USDS | $0.9996 | +0.02% | -0.04% | -0.04% | $8.55B | $307.70M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.18% | -1.93% | $8.41B | $671045.00 | ||
| 16 | WhiteBIT Coin WBT | $62.70 | +0.02% | -1.63% | -14.18% | $7.44B | $352.67M | ||
| 17 | Chainlink LINK | $9.23 | -0.05% | +0.73% | -14.35% | $7.08B | $381.84M | ||
| 18 | Cardano ADA | $0.153 | -0.06% | -1.94% | -15.26% | $5.75B | $453.35M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | 0.00% | +0.08% | $4.93B | $81.51M | ||
| 20 | Stellar XLM | $0.1381 | -0.20% | +1.15% | -8.47% | $4.89B | $269.37M | ||
| 21 | Dai DAI | $0.9997 | -0.02% | -0.01% | -0.01% | $4.45B | $143.87M | ||
| 22 | Bitcoin Cash BCH | $208.26 | -0.02% | +0.25% | -15.25% | $4.19B | $145.56M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +0.56% | +0.60% | -14.93% | $4.12B | $663.04M | ||
| 24 | Litecoin LTC | $44.81 | +0.53% | -2.34% | -13.11% | $3.49B | $313.06M | ||
| 25 | Canton CC | $0.08284 | +0.48% | +2.73% | -11.26% | $3.32B | $20.94M | ||
| 26 | Avalanche AVAX | $7.19 | +0.22% | -4.35% | -12.75% | $3.21B | $347.16M | ||
| 27 | Uniswap UNI | $5.14 | +0.66% | +2.29% | -26.29% | $3.13B | $576.09M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.05% | $3.09B | $1.15B | ||
| 29 | Tether Gold XAUT | $3,820.41 | +0.13% | -0.32% | -5.61% | $3.09B | $217.26M | ||
| 30 | Toncoin TON | $1.05 | -0.51% | +0.95% | -1.28% | $2.99B | $57.98M | ||
| 31 | Sui SUI | $0.7176 | -0.03% | -1.81% | -15.54% | $2.97B | $505.14M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.80B | $452.94M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.01% | $2.65B | $606.46M | ||
| 34 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.03% | -0.03% | $2.63B | $58.40M | ||
| 35 | Rain RAIN | $0.003701 | -0.01% | +0.81% | -31.60% | $2.64B | $14.19M | ||
| 36 | Hedera HBAR | $0.05812 | -0.35% | -0.28% | -12.84% | $2.58B | $93.29M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.13% | +0.02% | +0.17% | $2.39B | $4.98M | ||
| 38 | Shiba Inu SHIB | $0.000003902 | -0.26% | -2.10% | -12.79% | $2.30B | $68.98M | ||
| 39 | Quant QNT | $154.37 | +0.44% | +2.14% | -23.17% | $2.25B | $102.71M | ||
| 40 | Bittensor TAO | $190.56 | 0.00% | -2.20% | -15.69% | $2.24B | $167.12M | ||
| 41 | Cronos CRO | $0.04326 | -0.53% | -1.90% | -10.45% | $2.20B | $7.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8285 | +0.81% | +0.18% | +2.88% | $1.90B | $1.04M | ||
| 45 | OKB OKB | $87.46 | +0.56% | -0.07% | -14.75% | $1.84B | $28.10M | ||
| 46 | PAX Gold PAXG | $3,824.53 | +0.20% | -0.21% | -5.50% | $1.71B | $128.92M | ||
| 47 | Aave AAVE | $106.70 | +0.63% | +3.29% | -17.32% | $1.65B | $268.55M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.14% | -0.01% | $1.64B | $1.46M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.02% | $1.63B | $264.00M | ||
| 51 | Pepe PEPE | $0.000003886 | +0.70% | -0.83% | -22.26% | $1.63B | $405.04M | ||
| 52 | Ethena ENA | $0.1199 | +0.50% | -0.61% | -21.96% | $1.62B | $342.04M | ||
| 53 | World Liberty Financial WLFI | $0.04683 | +0.03% | -1.08% | -0.52% | $1.49B | $45.23M | ||
| 54 | Ondo ONDO | $0.3046 | +0.25% | -1.42% | -15.75% | $1.48B | $129.18M | ||
| 55 | USDD USDD | $0.9983 | 0.00% | +0.18% | -0.06% | $1.44B | $3.83M | ||
| 56 | Aster ASTER | $0.5348 | -0.78% | -14.61% | -21.73% | $1.38B | $254.73M | ||
| 57 | BFUSD BFUSD | $0.9992 | -0.02% | 0.00% | +0.05% | $1.32B | $20.10M | ||
| 58 | HTX DAO HTX | $0.000001479 | +0.08% | -0.69% | -4.83% | $1.31B | $102.76M | ||
| 59 | Pump.fun PUMP | $0.002865 | -0.12% | -5.00% | -23.02% | $1.31B | $136.20M | ||
| 60 | Sky SKY | $0.05426 | +0.23% | -1.64% | -14.96% | $1.27B | $18.09M | ||
| 61 | Polkadot DOT | $0.7322 | -0.11% | -3.07% | -17.78% | $1.25B | $132.89M | ||
| 62 | Mantle MNT | $0.3743 | +0.52% | -3.66% | -17.56% | $1.24B | $37.95M | ||
| 63 | Morpho MORPHO | $1.73 | -0.37% | -6.05% | -16.83% | $1.22B | $17.32M | ||
| 64 | Internet Computer ICP | $2.18 | -0.55% | -5.33% | -8.72% | $1.22B | $61.43M | ||
| 65 | JUST JST | $0.1445 | -0.02% | -0.13% | +1.17% | $1.16B | $38.05M | ||
| 66 | Bitget Token BGB | $1.61 | -0.02% | +0.86% | -7.79% | $1.13B | $15.27M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.03% | $1.06B | $10.13M | ||
| 68 | Worldcoin WLD | $0.2638 | +0.55% | -0.57% | -19.10% | $998.79M | $145.58M | ||
| 69 | Venice Token VVV | $20.17 | +1.27% | +16.17% | -3.33% | $987.82M | $67.07M | ||
| 70 | Open USD OUSD | $1.00 | +0.01% | +0.14% | +0.01% | $961.52M | $1.23M | ||
| 71 | Ethereum Classic ETC | $5.95 | -0.04% | -2.00% | -13.00% | $946.32M | $36.98M | ||
| 72 | Arbitrum ARB | $0.1357 | +1.20% | -0.07% | -19.81% | $935.16M | $145.13M | ||
| 73 | Jupiter JUP | $0.2607 | -0.27% | +2.08% | +9.08% | $865.34M | $72.68M | ||
| 74 | KuCoin KCS | $6.13 | +0.30% | -2.22% | -13.69% | $856.41M | $5.05M | ||
| 75 | POL (ex-MATIC) POL | $0.07998 | -0.28% | -1.01% | -10.77% | $851.81M | $50.47M | ||
| 76 | Midnight NIGHT | $0.05063 | +1.76% | +4.34% | +24.79% | $840.90M | $50.29M | ||
| 77 | Bitway BTW | $0.5555 | +0.19% | -27.05% | -51.21% | $836.49M | $10.42M | ||
| 78 | Gate GT | $7.95 | +0.49% | -1.52% | -19.72% | $832.04M | $8.39M | ||
| 79 | Render RENDER | $1.38 | +0.22% | -2.84% | -11.79% | $767.06M | $46.48M | ||
| 80 | Kaspa KAS | $0.02712 | +0.13% | +0.98% | -8.08% | $754.28M | $19.30M | ||
| 81 | Pi Network PI | $0.06394 | +0.24% | -1.05% | -10.72% | $728.50M | $8.23M | ||
| 82 | Algorand ALGO | $0.07898 | -0.24% | -1.62% | -15.52% | $717.11M | $45.69M | ||
| 83 | Lighter LIT | $2.86 | -0.57% | -1.81% | -10.19% | $714.87M | $82.56M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.66% | +0.41% | -1.85% | $707.81M | $37.77M | ||
| 85 | GHO GHO | $0.9988 | -0.01% | +0.02% | -0.01% | $698.17M | $11.81M | ||
| 86 | Injective INJ | $6.95 | +1.40% | -3.77% | -13.58% | $694.52M | $160.34M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.666 | -0.06% | -1.60% | -9.17% | $665.96M | $7.22M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.50 | +2.38% | +5.31% | -14.24% | $568.66M | $19.23M | ||
| 91 | XDC Network XDC | $0.02844 | -0.52% | +1.66% | -8.38% | $567.20M | $10.89M | ||
| 92 | Beldex BDX | $0.07185 | -0.81% | -1.70% | -0.05% | $565.62M | $10.14M | ||
| 93 | LayerZero ZRO | $1.38 | -1.05% | -10.31% | -13.71% | $551.38M | $93.36M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.14% | -0.55% | -15.84% | $546.59M | $50.09M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.02% | +0.01% | +0.13% | $537.74M | $16877.55 | ||
| 96 | EURC EURC | $1.10 | +0.06% | -0.09% | -1.26% | $518.57M | $32.84M | ||
| 97 | Filecoin FIL | $0.61 | +1.36% | -7.04% | -20.29% | $516.37M | $116.55M | ||
| 98 | Stacks STX | $0.2676 | -0.10% | -0.54% | -19.77% | $503.88M | $16.64M | ||
| 99 | Ether.fi ETHFI | $0.4999 | +0.76% | -2.35% | -15.31% | $499.20M | $41.72M | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | 0.00% | -0.11% | $494.04M | $138.14M |
