Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$68.68 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.27%ETH 10.49%


1	Bitcoin BTC	$77,633.46	-0.27%	+0.37%	-7.84%	$1.56T	$43.09B
2	Ethereum ETH	$2,258.20	-0.22%	+0.90%	-8.05%	$275.92B	$4.30B
3	Tether USDT	$0.99583	-0.35%	-0.35%	-4.11%	$179.42B	$25.16B
4	BNB BNB	$702.14	-0.21%	+0.07%	-9.48%	$92.35B	$655.11M
5	XRP XRP	$1.25	-0.24%	+0.16%	-8.63%	$78.95B	$706.61M
6	USDC USDC	$0.99661	-0.35%	-0.36%	-4.10%	$71.47B	$5.75B
7	Solana SOL	$95.15	-0.17%	-0.82%	-10.50%	$56.15B	$1.43B
8	TRON TRX	$0.30742368312	-0.83%	-5.20%	-10.15%	$29.23B	$1.39B
9	Figure Heloc FIGR_HELOC	$1.06	-0.35%	+3.11%	-4.11%	$27.62B	$2.89M
10	Zcash ZEC	$1,241.17	-0.12%	-1.64%	-1.47%	$21.12B	$506.75M
11	Hyperliquid HYPE	$87.56	-0.76%	-1.40%	+9.83%	$20.97B	$1.69B
12	Dogecoin DOGE	$0.07535620428	-0.21%	-0.05%	-6.88%	$11.80B	$280.24M
13	Monero XMR	$603.52	-1.00%	+2.29%	-5.83%	$11.36B	$89.28M
14	USDS USDS	$0.99738	-0.35%	-0.36%	-4.11%	$9.53B	$138.15M
15	Chainlink LINK	$11.53	-0.08%	+1.19%	-4.13%	$8.84B	$307.04M
16	WhiteBIT Coin WBT	$74.43	-0.32%	+0.40%	-8.25%	$8.83B	$44.49M
17	LEO Token LEO	$9.39	-0.40%	-0.98%	-0.25%	$8.64B	$293820.15
18	Cardano ADA	$0.19204300608	-0.13%	-0.59%	-11.18%	$7.22B	$127.85M
19	Stellar XLM	$0.16803763032	-0.61%	-0.75%	-6.02%	$5.91B	$67.96M
20	Bitcoin Cash BCH	$285.67	+0.37%	-1.37%	-0.56%	$5.75B	$119.72M
21	NEAR Protocol NEAR	$4.38	-0.73%	+2.17%	-5.10%	$5.73B	$492.81M
22	Dai DAI	$0.99661	-0.37%	-0.36%	-4.13%	$4.54B	$32.83M
23	Ethena USDe USDE	$0.9950615436	-0.35%	-0.38%	-4.19%	$4.48B	$63.53M
24	Uniswap UNI	$7.05	-0.60%	+1.86%	-0.05%	$4.40B	$327.56M
25	Rain RAIN	$0.00613809714	-0.30%	-2.05%	-27.46%	$4.36B	$11.83M
26	Litecoin LTC	$55.71	+0.01%	+0.99%	-5.87%	$4.33B	$150.23M
27	Canton CC	$0.09679587	-0.20%	+0.79%	-6.90%	$3.88B	$8.51M
28	USD1 USD1	$0.9950615436	-0.35%	-0.37%	-4.20%	$3.86B	$128.62M
29	Avalanche AVAX	$8.68	+1.42%	+1.95%	-7.33%	$3.85B	$203.12M
30	Sui SUI	$0.89981	-0.16%	+0.34%	-7.61%	$3.71B	$165.71M
31	Toncoin TON	$1.20	-0.12%	+1.01%	-7.32%	$3.40B	$26.32M
32	Hedera HBAR	$0.07184739271	-0.23%	+0.23%	-11.71%	$3.19B	$44.36M
33	Tether Gold XAUT	$3,869.85	-0.40%	-0.55%	-7.00%	$3.13B	$30.41B
34	Global Dollar USDG	$0.99815	-0.36%	-0.35%	-4.13%	$2.91B	$263.75M
35	Quant QNT	$199.64	+0.03%	+3.48%	+6.02%	$2.91B	$61.82M
36	PayPal USD PYUSD	$0.99661	-0.36%	-0.39%	-4.15%	$2.84B	$23.70M
37	Shiba Inu SHIB	$0.00000468515	-0.05%	-1.71%	-8.85%	$2.76B	$39.72M
38	Bittensor TAO	$234.97	-0.43%	0.00%	-10.23%	$2.74B	$59.10M
39	Cronos CRO	$0.05116281223	-0.22%	-0.66%	-11.18%	$2.60B	$3.40M
40	Ethena ENA	$0.18662	+0.66%	-2.48%	-6.93%	$2.50B	$239.51M
41	Ripple USD RLUSD	$0.99738	-0.35%	-0.33%	-4.12%	$2.43B	$61.17M
42	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.34%	-4.08%	$2.39B	$1.30M
43	Circle USYC USYC	$1.14	-0.35%	-0.38%	-4.08%	$2.35B	$0.00
44	OKB OKB	$110.44	-0.44%	+0.11%	-2.16%	$2.32B	$8.71M
45	Pepe PEPE	$0.00000498041	0.00%	+2.36%	+7.90%	$2.09B	$491.26M
46	MemeCore M	$0.89904004056	+0.26%	-6.78%	-8.72%	$2.05B	$1.54M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99661	-0.35%	-0.38%	-4.14%	$2.02B	$0.00
48	Ondo ONDO	$0.4104144888	+0.15%	+0.98%	-3.97%	$2.00B	$70.46M
49	Pump.fun PUMP	$0.00420736800	+0.17%	+2.46%	-6.10%	$1.94B	$83.94M
50	Falcon USD USDF	$0.98886	-0.35%	-0.30%	-4.50%	$1.82B	$787664.39
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.38%	-4.13%	$1.81B	$0.00
52	Aster ASTER	$0.69693	-0.20%	+1.61%	-5.70%	$1.75B	$71.77M
53	PAX Gold PAXG	$3,883.31	-0.34%	-0.28%	-6.60%	$1.73B	$46.60M
54	Bitway BTW	$1.10	+0.40%	-3.18%	-39.04%	$1.66B	$5.10M
55	Morpho MORPHO	$2.31	-1.73%	+9.13%	+4.57%	$1.63B	$41.26M
56	Polkadot DOT	$0.94395	-0.07%	-1.42%	-12.61%	$1.61B	$51.00M
57	United Stables U	$0.99661	-0.36%	-0.35%	-4.12%	$1.60B	$27.74M
58	World Liberty Financial WLFI	$0.05004207092	+0.18%	+0.45%	-8.62%	$1.59B	$12.40M
59	Sky SKY	$0.06784236680	-0.14%	+1.67%	-6.33%	$1.59B	$5.73M
60	Mantle MNT	$0.47236	-0.32%	+0.09%	-11.51%	$1.56B	$12.81M
61	USDD USDD	$0.9950615436	-0.37%	-0.39%	-4.10%	$1.51B	$14.69M
62	Worldcoin WLD	$0.39802461743	-0.07%	+0.68%	-17.95%	$1.49B	$79.68M
63	Internet Computer ICP	$2.50	-0.09%	+0.28%	-8.74%	$1.40B	$23.10M
64	HTX DAO HTX	$0.00000151907	-0.47%	-5.54%	-10.43%	$1.35B	$35.15M
65	BFUSD BFUSD	$0.99583	-0.35%	-0.33%	-4.14%	$1.31B	$1.46M
66	USDGO USDGO	$0.99738	-0.35%	-0.35%	-4.12%	$1.25B	$26.35M
67	Bitget Token BGB	$1.78	-0.28%	-0.99%	-8.85%	$1.25B	$6.43M
68	Venice Token VVV	$23.47	-0.52%	+5.09%	-9.04%	$1.14B	$23.51M
69	Ethereum Classic ETC	$7.12	+0.06%	-0.40%	-10.52%	$1.13B	$20.97M
70	Arbitrum ARB	$0.16339	-0.07%	+1.75%	-6.37%	$1.13B	$80.30M
71	JUST JST	$0.13551	-0.27%	-2.14%	-7.93%	$1.08B	$18.56M
72	Gate GT	$9.50	-1.57%	+0.81%	-8.43%	$995.29M	$8.49M
73	KuCoin KCS	$7.06	-0.41%	-0.36%	-7.09%	$985.85M	$3.63M
74	POL (ex-MATIC) POL	$0.09214966824	-0.11%	-0.50%	-1.01%	$980.58M	$36.96M
75	Kaspa KAS	$0.03301312198	+0.38%	+0.32%	-11.52%	$917.62M	$10.18M
76	Open USD OUSD	$0.99738	-0.19%	-2.34%	-3.83%	$890.99M	$211359.13
77	Pi Network PI	$0.07728313903	-0.25%	-1.61%	-4.05%	$875.34M	$2.41M
78	Jupiter JUP	$0.25941	+0.37%	+0.89%	-13.34%	$861.64M	$42.56M
79	Algorand ALGO	$0.09447276912	-0.07%	-0.84%	-12.43%	$856.22M	$27.39M
80	Render RENDER	$1.57	-0.01%	-0.98%	-11.88%	$835.93M	$25.76M
81	Cosmos Hub ATOM	$1.49	-0.01%	-1.46%	-11.48%	$806.19M	$25.55M
82	Lighter LIT	$3.16	+1.07%	+15.78%	-6.48%	$790.24M	$96.49M
83	NEXO NEXO	$0.76817	-0.06%	+0.02%	-8.97%	$768.71M	$2.90M
84	LayerZero ZRO	$1.85	+1.84%	+9.45%	+3.99%	$741.92M	$150.77M
85	Injective INJ	$7.35	+1.31%	+3.77%	-7.46%	$735.26M	$72.90M
86	Filecoin FIL	$0.87271	-0.10%	+2.16%	-9.70%	$732.09M	$54.54M
87	GHO GHO	$0.9950615436	-0.34%	-0.33%	-4.09%	$695.77M	$2.86M
88	Midnight NIGHT	$0.04119887768	+0.72%	+4.14%	+3.32%	$684.15M	$9.15M
89	PancakeSwap CAKE	$1.94	+0.57%	+1.26%	-10.33%	$672.92M	$46.30M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.38%	-4.08%	$644.66M	$0.00
91	Ether.fi ETHFI	$0.62723	+0.33%	+1.81%	-2.60%	$626.62M	$18.50M
92	XDC Network XDC	$0.03122843845	-0.30%	-1.28%	-8.90%	$623.06M	$10.73M
93	Dash DASH	$47.87	+0.09%	-0.36%	-11.10%	$616.94M	$33.93M
94	Stacks STX	$0.32523	+1.43%	+8.17%	+3.85%	$610.59M	$78.83M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.38%	-4.05%	$565.91M	$0.00
96	Beldex BDX	$0.07184677322	-0.49%	-0.08%	-8.61%	$565.83M	$9.33M
97	Aptos APT	$0.63652	-0.09%	+0.16%	-14.43%	$562.50M	$24.42M
98	Pearl PRL	$1.50	+0.73%	-2.18%	-25.31%	$545.39M	$5.91M
99	Usual USD USD0	$0.99738	-0.36%	-0.37%	-4.09%	$540.35M	$507166.61
100	Flare FLR	$0.00607831601	+0.47%	+0.29%	-4.50%	$532.92M	$2.00M