Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$80.68 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.60%


1	Bitcoin BTC	$81,082.58	-0.39%	-3.61%	-2.85%	$1.63T	$33.36B
2	Ethereum ETH	$2,377.19	-0.58%	-3.76%	-4.62%	$290.38B	$12.81B
3	Tether USDT	$0.99708940830	-0.20%	-0.11%	-1.53%	$182.24B	$54.80B
4	BNB BNB	$728.97	-0.37%	-2.19%	-1.59%	$95.87B	$705.18M
5	XRP XRP	$1.30	-0.35%	-4.36%	-4.07%	$82.31B	$1.57B
6	USDC USDC	$0.99708940830	-0.20%	-0.09%	-1.52%	$71.92B	$12.74B
7	Solana SOL	$103.06	-0.54%	-3.47%	-4.05%	$60.77B	$2.45B
8	TRON TRX	$0.32776	-0.27%	-0.83%	-2.84%	$31.10B	$346.91M
9	Figure Heloc FIGR_HELOC	$1.03	+0.53%	-0.18%	-1.34%	$26.14B	$142.79M
10	Zcash ZEC	$1,208.83	-1.04%	-7.58%	-4.22%	$20.55B	$1.13B
11	Hyperliquid HYPE	$77.11	-0.90%	-4.19%	-7.78%	$17.15B	$831.50M
12	Dogecoin DOGE	$0.07849065105	-0.46%	-3.91%	-5.02%	$12.28B	$591.52M
13	Monero XMR	$597.72	+0.08%	-3.66%	+7.06%	$11.25B	$210.45M
14	USDS USDS	$0.99871	-0.19%	-0.07%	-1.50%	$10.05B	$173.46M
15	WhiteBIT Coin WBT	$78.74	-0.41%	-3.55%	-4.07%	$9.35B	$98.41M
16	Chainlink LINK	$11.90	-0.58%	-4.70%	-6.49%	$9.12B	$240.15M
17	LEO Token LEO	$8.97	-0.19%	-0.63%	-2.07%	$8.25B	$29268.95
18	Cardano ADA	$0.2109383614	-0.43%	-6.12%	-9.69%	$7.94B	$305.70M
19	NEAR Protocol NEAR	$4.86	-1.28%	-7.33%	-10.41%	$6.36B	$698.86M
20	Stellar XLM	$0.17442	-0.38%	-4.94%	-6.34%	$6.15B	$111.07M
21	Rain RAIN	$0.00854584319	-0.47%	-5.68%	-11.79%	$6.07B	$16.35M
22	Bitcoin Cash BCH	$273.86	-0.18%	-4.29%	-3.15%	$5.51B	$142.71M
23	Ethena USDe USDE	$0.99627	-0.19%	-0.10%	-1.52%	$4.62B	$26.26M
24	Litecoin LTC	$58.48	-0.15%	-4.52%	-4.86%	$4.55B	$253.04M
25	Dai DAI	$0.9979007097	-0.20%	-0.09%	-1.56%	$4.54B	$8.39M
26	Uniswap UNI	$6.96	-0.52%	-6.48%	-8.09%	$4.35B	$436.07M
27	Canton CC	$0.10222397513	+0.45%	-9.33%	-5.93%	$4.08B	$14.84M
28	Avalanche AVAX	$9.09	-0.46%	-5.80%	-10.48%	$4.04B	$264.73M
29	Sui SUI	$0.96950516105	-0.72%	-5.61%	-7.55%	$3.99B	$681.49M
30	USD1 USD1	$0.99708940830	-0.20%	-0.09%	-1.56%	$3.97B	$966.26M
31	Toncoin TON	$1.31	-0.85%	-3.41%	-6.90%	$3.71B	$33.19M
32	Hedera HBAR	$0.07951881330	-0.15%	-5.22%	-7.69%	$3.50B	$100.52M
33	Tether Gold XAUT	$4,020.48	-0.20%	-2.35%	-4.66%	$3.25B	$362.08M
34	Global Dollar USDG	$0.99546	-0.20%	-0.09%	-1.52%	$3.10B	$454.82M
35	PayPal USD PYUSD	$0.99871	-0.19%	-0.07%	-1.49%	$3.03B	$57.21M
36	Bittensor TAO	$256.50	-0.64%	-5.27%	-8.90%	$2.91B	$161.94M
37	Shiba Inu SHIB	$0.00000492962	-0.43%	-4.35%	-5.20%	$2.90B	$39.42M
38	Bitway BTW	$1.91	+4.89%	+16.45%	-7.77%	$2.88B	$24.72M
39	Cronos CRO	$0.05602279488	-0.30%	-3.89%	-4.64%	$2.84B	$5.29M
40	Quant QNT	$186.23	-1.27%	-8.84%	-11.52%	$2.71B	$66.33M
41	Ethena ENA	$0.19714	-1.47%	-7.45%	-4.84%	$2.64B	$539.76M
42	Ripple USD RLUSD	$0.99871	-0.19%	-0.08%	-1.51%	$2.39B	$227.73M
43	Circle USYC USYC	$1.14	-0.20%	-0.06%	-1.45%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.01%	-1.42%	$2.36B	$2.63M
45	OKB OKB	$110.28	-0.30%	-4.57%	-7.48%	$2.32B	$29.25M
46	Aave AAVE	$146.34	-0.52%	-5.52%	-8.58%	$2.26B	$232.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.20%	-0.07%	-1.51%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453541816	-2.15%	-10.54%	-2.06%	$2.09B	$190.98M
49	Ondo ONDO	$0.42755	-0.66%	-7.03%	-9.68%	$2.08B	$108.23M
50	Worldcoin WLD	$0.54032672574	-0.87%	-7.06%	+5.88%	$2.06B	$382.61M
51	MemeCore M	$0.86403598035	-2.25%	+16.82%	+3.82%	$1.98B	$3.85M
52	Polkadot DOT	$1.11	-0.83%	-3.44%	-3.72%	$1.89B	$126.97M
53	Falcon USD USDF	$0.99303290135	-0.20%	-0.10%	-1.50%	$1.88B	$424214.81
54	Pepe PEPE	$0.00000436942	-0.81%	-5.11%	+4.17%	$1.84B	$277.95M
55	PAX Gold PAXG	$4,025.75	-0.23%	-2.35%	-4.69%	$1.78B	$177.43M
56	USDD USDD	$0.99708940830	-0.20%	-0.17%	-1.48%	$1.77B	$2.91M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.16%	-1.43%	$1.76B	$0.00
58	Mantle MNT	$0.52896	-0.41%	-4.64%	-1.67%	$1.75B	$25.14M
59	Aster ASTER	$0.69122	-0.78%	-3.31%	-3.35%	$1.73B	$86.00M
60	Sky SKY	$0.07236086340	-0.49%	-4.05%	-0.48%	$1.70B	$10.48M
61	World Liberty Financial WLFI	$0.05325577036	-0.80%	-5.83%	-8.08%	$1.69B	$22.35M
62	United Stables U	$0.9979007097	-0.20%	-0.14%	-1.55%	$1.60B	$134.59M
63	Morpho MORPHO	$2.25	-0.57%	-4.48%	-8.90%	$1.58B	$18.57M
64	Internet Computer ICP	$2.70	-0.62%	-6.61%	-13.06%	$1.51B	$50.91M
65	HTX DAO HTX	$0.00000163647	-0.20%	-0.90%	-1.89%	$1.45B	$83.40M
66	Bitget Token BGB	$1.88	-0.31%	-2.28%	-4.43%	$1.32B	$7.69M
67	BFUSD BFUSD	$0.99627	-0.20%	-0.12%	-1.47%	$1.32B	$11.92M
68	USDGO USDGO	$0.9979007097	-0.21%	-0.10%	-1.52%	$1.30B	$38.46M
69	Venice Token VVV	$26.00	-0.83%	-2.48%	+2.61%	$1.26B	$47.22M
70	Arbitrum ARB	$0.17848	-1.29%	-5.09%	-9.62%	$1.23B	$173.78M
71	Ethereum Classic ETC	$7.67	-0.46%	-4.92%	-5.86%	$1.22B	$45.04M
72	JUST JST	$0.13873	-0.63%	-0.75%	+3.71%	$1.11B	$22.73M
73	Gate GT	$9.99	-0.20%	-3.42%	-5.59%	$1.05B	$2.63M
74	Jupiter JUP	$0.30910582959	-0.55%	-4.96%	-2.37%	$1.03B	$67.50M
75	Kaspa KAS	$0.03683916786	-1.51%	-4.88%	+0.01%	$1.02B	$13.40M
76	KuCoin KCS	$7.32	-0.68%	-1.14%	-2.44%	$1.02B	$9.95M
77	Algorand ALGO	$0.10628048208	-0.58%	-5.98%	-10.17%	$962.85M	$44.45M
78	POL (ex-MATIC) POL	$0.09005445428	-0.64%	-4.70%	-7.52%	$957.09M	$49.26M
79	Cosmos Hub ATOM	$1.71	-0.44%	-2.57%	-3.16%	$918.56M	$52.30M
80	Render RENDER	$1.75	-0.90%	-7.86%	-12.23%	$908.50M	$49.36M
81	Pi Network PI	$0.07796922765	-0.01%	-1.48%	-3.11%	$880.42M	$3.04M
82	Lighter LIT	$3.40	-1.75%	-10.72%	+9.63%	$851.46M	$111.15M
83	Open USD OUSD	$0.99546	-0.25%	-0.21%	-1.59%	$833.21M	$114918.33
84	Filecoin FIL	$0.97437	-1.59%	-7.55%	-19.21%	$815.03M	$164.86M
85	NEXO NEXO	$0.80643358165	-0.08%	-2.22%	-3.51%	$806.51M	$3.34M
86	Injective INJ	$7.85	-0.36%	-8.62%	-8.65%	$784.69M	$132.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.06%	-1.44%	$780.96M	$0.00
88	Pearl PRL	$2.17	-0.96%	-10.47%	+8.84%	$770.74M	$12.14M
89	LayerZero ZRO	$1.78	-2.04%	-8.84%	-16.38%	$711.35M	$76.55M
90	Akedo AKE	$0.03109134090	-0.23%	+29.83%	-5.71%	$709.48M	$41.53M
91	GHO GHO	$0.99546	-0.20%	-0.15%	-1.58%	$696.02M	$6.67M
92	Dash DASH	$52.85	-1.09%	+2.91%	+3.41%	$680.60M	$82.18M
93	Aerodrome Finance AERO	$0.78290584135	-1.08%	-3.60%	-16.36%	$677.27M	$47.73M
94	XDC Network XDC	$0.03375938665	-0.89%	-3.04%	-3.13%	$673.38M	$18.85M
95	PancakeSwap CAKE	$2.12	-1.18%	-5.41%	-5.76%	$673.38M	$58.46M
96	Aptos APT	$0.74964	-0.62%	-8.48%	-10.60%	$661.94M	$54.72M
97	Midnight NIGHT	$0.03818333200	-0.48%	-7.94%	-12.24%	$634.03M	$12.36M
98	Ether.fi ETHFI	$0.64255	-1.28%	-9.25%	-5.38%	$620.56M	$39.44M
99	Beldex BDX	$0.07745973038	-0.19%	+5.49%	+3.09%	$610.50M	$11.75M
100	VeChain VET	$0.00706781431	-1.03%	-6.93%	-1.50%	$607.66M	$7.38M