Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.48 Trillions24h Volume$77.71 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.76%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,783.19 | -0.14% | +0.04% | -5.81% | $1.48T | $30.78B | ||
| 2 | Ethereum ETH | $2,052.90 | -0.20% | -0.62% | -11.77% | $250.83B | $12.03B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.83B | $50.48B | ||
| 4 | BNB BNB | $681.47 | -0.03% | -0.27% | -2.94% | $89.61B | $620.98M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.85B | $13.38B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -0.55% | -17.84% | $67.24B | $1.96B | ||
| 7 | Solana SOL | $84.46 | -0.03% | +0.45% | -10.30% | $49.93B | $2.73B | ||
| 8 | TRON TRX | $0.3172 | +0.05% | -0.44% | -0.56% | $30.15B | $264.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.19% | +0.75% | $27.47B | $210.84M | ||
| 10 | Hyperliquid HYPE | $73.14 | +0.23% | +0.07% | -16.10% | $17.51B | $1.18B | ||
| 11 | Zcash ZEC | $993.03 | -0.86% | -14.50% | -24.47% | $16.91B | $1.41B | ||
| 12 | Monero XMR | $583.37 | -0.36% | +5.93% | -9.88% | $10.98B | $174.56M | ||
| 13 | Dogecoin DOGE | $0.06819 | -0.10% | -0.89% | -9.46% | $10.68B | $494.00M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.01% | $8.58B | $205.98M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | +0.12% | -1.30% | $8.55B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | -0.13% | -0.05% | -5.59% | $8.44B | $296.83M | ||
| 17 | Chainlink LINK | $10.35 | -0.59% | -0.08% | -7.50% | $7.94B | $226.58M | ||
| 18 | Cardano ADA | $0.177 | -0.14% | +0.80% | -7.87% | $6.65B | $205.65M | ||
| 19 | Stellar XLM | $0.1497 | +0.37% | +3.99% | -9.22% | $5.30B | $124.87M | ||
| 20 | NEAR Protocol NEAR | $3.76 | +0.05% | +4.32% | -8.26% | $4.94B | $682.34M | ||
| 21 | Ethena USDe USDE | $0.9993 | -0.03% | +0.01% | +0.08% | $4.93B | $36.83M | ||
| 22 | Bitcoin Cash BCH | $230.78 | -0.33% | -1.32% | -17.03% | $4.64B | $99.90M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.03% | $4.46B | $154.06M | ||
| 24 | Litecoin LTC | $51.20 | +0.18% | +0.47% | -6.75% | $3.98B | $200.14M | ||
| 25 | Uniswap UNI | $6.50 | -0.20% | -6.66% | -13.22% | $3.95B | $515.01M | ||
| 26 | Avalanche AVAX | $8.55 | -0.47% | +3.08% | -1.55% | $3.81B | $302.14M | ||
| 27 | Canton CC | $0.09236 | -0.92% | +2.31% | -7.49% | $3.70B | $12.77M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +14.88% | +4.90% | $3.57B | $159.81M | ||
| 29 | Sui SUI | $0.8336 | -0.31% | +0.83% | -8.74% | $3.45B | $318.36M | ||
| 30 | Tether Gold XAUT | $4,019.59 | -0.12% | -0.54% | 0.00% | $3.25B | $129.68M | ||
| 31 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | -0.03% | $3.25B | $1.05B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +3.39% | -31.60% | $3.03B | $18.09M | ||
| 33 | Hedera HBAR | $0.06619 | +0.09% | -0.17% | -7.06% | $2.93B | $41.63M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.80B | $34.14M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $468.27M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.01% | $2.70B | $214.35M | ||
| 37 | Shiba Inu SHIB | $0.000004459 | +0.35% | +1.30% | -4.84% | $2.63B | $50.24M | ||
| 38 | Bittensor TAO | $221.64 | +0.24% | +1.67% | -4.50% | $2.60B | $92.53M | ||
| 39 | Quant QNT | $177.03 | -0.11% | -3.15% | -11.71% | $2.58B | $49.68M | ||
| 40 | Cronos CRO | $0.04784 | -0.15% | +1.39% | -6.40% | $2.43B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.18% | -0.05% | $2.39B | $5.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004986 | -0.15% | -6.16% | -0.93% | $2.10B | $791.51M | ||
| 44 | OKB OKB | $99.15 | +0.35% | +3.05% | -10.51% | $2.08B | $29.16M | ||
| 45 | Ethena ENA | $0.1532 | -0.40% | -0.04% | -16.88% | $2.07B | $280.81M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.66% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.27 | +0.23% | -0.62% | -6.10% | $1.92B | $183.84M | ||
| 48 | MemeCore M | $0.7977 | +0.76% | -0.60% | -5.90% | $1.83B | $3.10M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.29% | $1.82B | $538468.00 | ||
| 50 | Ondo ONDO | $0.3712 | +0.47% | +0.27% | -8.34% | $1.81B | $106.61M | ||
| 51 | PAX Gold PAXG | $4,021.70 | -0.12% | -0.54% | -0.19% | $1.80B | $69.19M | ||
| 52 | Aster ASTER | $0.6503 | +0.43% | +1.79% | -7.59% | $1.67B | $71.32M | ||
| 53 | Pump.fun PUMP | $0.003629 | +0.05% | +3.83% | -17.85% | $1.66B | $109.52M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9997 | 0.00% | -0.01% | +0.13% | $1.62B | $212.44M | ||
| 56 | Bitway BTW | $1.08 | +0.77% | +6.37% | +0.29% | $1.62B | $12.52M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.45% | +1.51% | -4.05% | $1.52B | $28.46M | ||
| 58 | Polkadot DOT | $0.8638 | +0.65% | +1.75% | -10.87% | $1.48B | $81.74M | ||
| 59 | USDD USDD | $0.9983 | +0.04% | -0.03% | -0.01% | $1.48B | $2.53M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.93% | -8.42% | $1.43B | $14.19M | ||
| 61 | Internet Computer ICP | $2.53 | +0.03% | +6.19% | +0.06% | $1.41B | $51.71M | ||
| 62 | Mantle MNT | $0.4205 | -0.12% | -5.65% | -8.59% | $1.39B | $24.23M | ||
| 63 | Sky SKY | $0.05933 | -0.34% | -0.95% | -10.61% | $1.39B | $7.68M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.30% | -2.47% | $1.36B | $92.65M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $3.76M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.36% | -2.82% | $1.19B | $8.30M | ||
| 67 | Worldcoin WLD | $0.3172 | +0.44% | +1.76% | -18.64% | $1.19B | $123.89M | ||
| 68 | JUST JST | $0.1429 | -0.21% | -0.06% | +2.50% | $1.15B | $33.72M | ||
| 69 | Arbitrum ARB | $0.1603 | -0.77% | -1.99% | -2.16% | $1.10B | $172.81M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.03% | +0.03% | $1.08B | $61.13M | ||
| 71 | Ethereum Classic ETC | $6.72 | 0.00% | -1.13% | -5.88% | $1.07B | $23.94M | ||
| 72 | Gate GT | $9.78 | -0.18% | -0.62% | +2.40% | $1.02B | $9.99M | ||
| 73 | Open USD OUSD | $0.9993 | -0.06% | +0.01% | +0.07% | $960.80M | $505864.00 | ||
| 74 | Venice Token VVV | $19.58 | +0.53% | +0.40% | -19.25% | $958.06M | $48.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08977 | +0.01% | +3.17% | -6.90% | $955.79M | $46.48M | ||
| 76 | KuCoin KCS | $6.78 | -0.09% | +0.15% | -6.63% | $946.15M | $3.91M | ||
| 77 | Jupiter JUP | $0.26 | -0.07% | +3.10% | +1.64% | $862.68M | $67.07M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +2.38% | +3.00% | $855.47M | $34.35M | ||
| 79 | Lighter LIT | $3.41 | +0.47% | +4.89% | -2.93% | $853.16M | $93.29M | ||
| 80 | Algorand ALGO | $0.09102 | -0.11% | -0.23% | -5.59% | $826.33M | $35.93M | ||
| 81 | Pi Network PI | $0.0725 | +0.22% | +3.31% | -4.37% | $824.30M | $5.52M | ||
| 82 | Kaspa KAS | $0.02938 | +0.76% | -1.80% | -7.01% | $816.81M | $14.14M | ||
| 83 | Injective INJ | $7.89 | -1.18% | -1.71% | +1.72% | $788.48M | $103.05M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.53% | -0.18% | $771.12M | $36.07M | ||
| 85 | Midnight NIGHT | $0.04477 | -0.04% | +5.68% | +0.09% | $743.41M | $20.25M | ||
| 86 | NEXO NEXO | $0.7134 | +0.15% | +0.47% | -4.59% | $713.60M | $3.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.92M | $5.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7684 | +0.16% | +1.09% | -10.97% | $650.16M | $75.75M | ||
| 90 | Ether.fi ETHFI | $0.6407 | +0.01% | +2.73% | +7.48% | $639.99M | $33.98M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +5.34% | -17.28% | $629.01M | $61.03M | ||
| 92 | Stacks STX | $0.321 | -0.61% | +3.65% | -7.93% | $603.86M | $11.83M | ||
| 93 | XDC Network XDC | $0.02993 | -0.28% | -4.31% | -4.78% | $596.91M | $13.89M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -0.47% | -4.48% | $582.28M | $45.32M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07204 | +2.22% | -2.66% | +0.32% | $567.13M | $8.07M | ||
| 97 | Dash DASH | $43.95 | -0.67% | -4.96% | -6.81% | $566.13M | $60.25M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.09% | $538.07M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | -0.24% | -11.20% | -4.23% | $531.35M | $14.97M | ||
| 100 | Pyth Network PYTH | $0.06725 | -0.67% | +3.21% | +2.23% | $529.64M | $32.91M |
