Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.1%
$2.23 Trillions24h Volume$77.45 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.78%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,364.71 | -0.43% | -4.79% | -13.58% | $1.31T | $33.72B | ||
| 2 | Ethereum ETH | $1,825.41 | -0.78% | -5.28% | -18.16% | $223.07B | $12.51B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $50.54B | ||
| 4 | BNB BNB | $585.86 | -0.26% | -7.17% | -13.93% | $77.03B | $944.55M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $12.90B | ||
| 6 | XRP XRP | $0.9601 | -1.25% | -5.13% | -16.92% | $60.98B | $2.03B | ||
| 7 | Solana SOL | $72.66 | -0.34% | -8.56% | -17.97% | $42.98B | $3.40B | ||
| 8 | TRON TRX | $0.3085 | -0.02% | -1.45% | -3.07% | $29.31B | $300.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.43% | +2.35% | $27.90B | $245.97M | ||
| 10 | Hyperliquid HYPE | $66.05 | +0.90% | -9.32% | -13.08% | $15.70B | $988.85M | ||
| 11 | Zcash ZEC | $862.80 | -0.59% | -9.38% | -30.61% | $14.69B | $666.27M | ||
| 12 | Monero XMR | $511.92 | -1.39% | -3.27% | -16.02% | $9.64B | $110.13M | ||
| 13 | Dogecoin DOGE | $0.0601 | -0.42% | -7.36% | -15.12% | $9.42B | $550.27M | ||
| 14 | LEO Token LEO | $9.26 | -0.11% | -0.02% | -0.79% | $8.52B | $410630.00 | ||
| 15 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.05% | $8.53B | $335.52M | ||
| 16 | WhiteBIT Coin WBT | $63.62 | -0.50% | -4.35% | -12.43% | $7.55B | $167.38M | ||
| 17 | Chainlink LINK | $9.10 | -0.57% | -7.76% | -15.11% | $6.98B | $257.79M | ||
| 18 | Cardano ADA | $0.155 | -0.48% | -9.21% | -14.13% | $5.82B | $257.70M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.01% | 0.00% | +0.05% | $4.93B | $29.77M | ||
| 20 | Stellar XLM | $0.1374 | -0.33% | -6.36% | -8.14% | $4.87B | $214.11M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.04% | $4.46B | $137.18M | ||
| 22 | Bitcoin Cash BCH | $207.80 | -0.51% | -6.95% | -18.19% | $4.18B | $105.05M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -0.38% | -11.45% | -13.26% | $4.07B | $499.96M | ||
| 24 | Litecoin LTC | $45.54 | -1.01% | -7.36% | -11.41% | $3.54B | $227.55M | ||
| 25 | Avalanche AVAX | $7.51 | +0.12% | -9.47% | -7.20% | $3.35B | $233.69M | ||
| 26 | Canton CC | $0.08043 | -0.06% | -7.33% | -13.43% | $3.22B | $12.04M | ||
| 27 | Tether Gold XAUT | $3,831.54 | -0.61% | -1.08% | -5.63% | $3.10B | $141.05M | ||
| 28 | USD1 USD1 | $0.9982 | +0.01% | -0.01% | -0.01% | $3.10B | $999.36M | ||
| 29 | Uniswap UNI | $4.96 | -0.99% | -14.34% | -27.68% | $3.02B | $407.45M | ||
| 30 | Sui SUI | $0.7266 | -0.30% | -9.47% | -13.96% | $3.01B | $335.22M | ||
| 31 | Toncoin TON | $1.04 | -0.23% | -7.53% | -3.23% | $2.98B | $43.92M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.79B | $361.28M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.01% | $2.65B | $441.35M | ||
| 34 | Rain RAIN | $0.003668 | -1.10% | -1.80% | -35.13% | $2.62B | $11.76M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.63B | $38.95M | ||
| 36 | Hedera HBAR | $0.0579 | -0.43% | -7.70% | -13.62% | $2.57B | $61.82M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.01% | +0.26% | $2.39B | $2.16M | ||
| 38 | Shiba Inu SHIB | $0.000003975 | -0.17% | -7.04% | -10.13% | $2.34B | $49.10M | ||
| 39 | Bittensor TAO | $193.41 | -0.11% | -9.08% | -11.44% | $2.27B | $137.89M | ||
| 40 | Cronos CRO | $0.04395 | -0.01% | -7.29% | -7.72% | $2.23B | $5.82M | ||
| 41 | Quant QNT | $152.06 | -0.79% | -6.79% | -22.94% | $2.21B | $58.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.11% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8238 | -0.41% | +0.79% | +0.41% | $1.89B | $1.80M | ||
| 45 | OKB OKB | $87.22 | -0.43% | -7.16% | -15.19% | $1.83B | $21.26M | ||
| 46 | Falcon USD USDF | $0.994 | -0.14% | -0.09% | -0.05% | $1.72B | $625300.00 | ||
| 47 | PAX Gold PAXG | $3,830.09 | -0.68% | -1.14% | -5.70% | $1.71B | $84.26M | ||
| 48 | Pepe PEPE | $0.000003905 | -2.19% | -12.28% | -17.56% | $1.64B | $335.74M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.02% | +0.01% | 0.00% | $1.63B | $166.43M | ||
| 51 | Ethena ENA | $0.1194 | -0.88% | -11.88% | -23.51% | $1.61B | $286.21M | ||
| 52 | Aster ASTER | $0.6229 | +0.72% | -5.81% | -6.48% | $1.60B | $86.20M | ||
| 53 | Aave AAVE | $102.81 | +0.07% | -7.55% | -21.09% | $1.59B | $182.45M | ||
| 54 | Ondo ONDO | $0.3069 | -0.57% | -9.99% | -13.88% | $1.49B | $100.05M | ||
| 55 | World Liberty Financial WLFI | $0.04682 | +0.11% | -1.60% | +2.06% | $1.49B | $37.95M | ||
| 56 | USDD USDD | $0.9962 | -0.05% | -0.20% | -0.28% | $1.47B | $3.35M | ||
| 57 | Pump.fun PUMP | $0.003023 | -0.74% | -12.42% | -16.38% | $1.39B | $100.19M | ||
| 58 | HTX DAO HTX | $0.00000149 | -0.22% | -1.17% | -3.63% | $1.32B | $57.96M | ||
| 59 | BFUSD BFUSD | $0.9992 | -0.01% | +0.02% | -0.01% | $1.32B | $4.87M | ||
| 60 | Morpho MORPHO | $1.83 | +0.29% | -6.92% | -12.31% | $1.29B | $13.43M | ||
| 61 | Polkadot DOT | $0.7507 | -0.35% | -8.84% | -15.20% | $1.29B | $79.77M | ||
| 62 | Sky SKY | $0.05484 | +0.20% | -4.52% | -13.37% | $1.28B | $7.76M | ||
| 63 | Mantle MNT | $0.3866 | -0.36% | -4.51% | -14.42% | $1.28B | $22.03M | ||
| 64 | Internet Computer ICP | $2.29 | +0.28% | -12.30% | -4.27% | $1.28B | $52.73M | ||
| 65 | JUST JST | $0.1445 | +0.40% | +0.38% | +1.48% | $1.16B | $28.59M | ||
| 66 | Bitget Token BGB | $1.59 | +0.04% | -3.83% | -8.17% | $1.11B | $12.81M | ||
| 67 | USDGO USDGO | $1.00 | +0.03% | -0.01% | -0.02% | $1.06B | $23.75M | ||
| 68 | Bitway BTW | $0.6982 | +0.07% | -16.53% | -37.89% | $1.05B | $16.29M | ||
| 69 | Worldcoin WLD | $0.2625 | -0.11% | -11.30% | -19.54% | $993.90M | $123.65M | ||
| 70 | Open USD OUSD | $1.00 | +0.01% | +0.05% | -0.12% | $959.41M | $669624.00 | ||
| 71 | Ethereum Classic ETC | $6.03 | -0.44% | -7.37% | -11.46% | $959.29M | $25.93M | ||
| 72 | Arbitrum ARB | $0.1339 | +0.54% | -8.33% | -17.33% | $923.03M | $111.79M | ||
| 73 | KuCoin KCS | $6.28 | -0.78% | -3.78% | -10.12% | $877.00M | $4.32M | ||
| 74 | Venice Token VVV | $17.55 | +1.16% | -6.61% | -13.89% | $860.06M | $27.52M | ||
| 75 | POL (ex-MATIC) POL | $0.08052 | +0.18% | -7.21% | -10.24% | $857.49M | $42.72M | ||
| 76 | Gate GT | $8.07 | -1.13% | -8.92% | -16.71% | $844.75M | $4.85M | ||
| 77 | Jupiter JUP | $0.2501 | -0.22% | -4.58% | +6.00% | $830.29M | $54.33M | ||
| 78 | Midnight NIGHT | $0.0479 | -0.97% | +5.61% | +25.37% | $795.39M | $46.52M | ||
| 79 | Render RENDER | $1.41 | -0.71% | -7.12% | -6.18% | $786.56M | $39.44M | ||
| 80 | Kaspa KAS | $0.02684 | +0.52% | -6.69% | -7.00% | $746.27M | $10.57M | ||
| 81 | Pi Network PI | $0.06412 | -1.30% | -8.75% | -12.60% | $730.12M | $4.49M | ||
| 82 | Algorand ALGO | $0.07983 | -0.18% | -7.26% | -13.60% | $725.12M | $34.97M | ||
| 83 | Injective INJ | $7.17 | +0.71% | -11.54% | -6.36% | $717.72M | $140.46M | ||
| 84 | Lighter LIT | $2.87 | +0.66% | -10.85% | -7.33% | $716.75M | $63.16M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -0.03% | -7.03% | -4.56% | $705.19M | $31.68M | ||
| 86 | GHO GHO | $0.9985 | -0.02% | +0.01% | -0.04% | $697.90M | $3.65M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.16M | $0.00 | ||
| 88 | NEXO NEXO | $0.6673 | -0.28% | -6.94% | -8.86% | $667.17M | $6.16M | ||
| 89 | LayerZero ZRO | $1.51 | +2.26% | -5.31% | -5.72% | $603.98M | $72.21M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07318 | 0.00% | +0.08% | +1.06% | $575.75M | $9.68M | ||
| 92 | XDC Network XDC | $0.02784 | +0.23% | -4.76% | -9.88% | $556.09M | $8.33M | ||
| 93 | Filecoin FIL | $0.6553 | -0.41% | -9.58% | -16.92% | $554.59M | $88.94M | ||
| 94 | Pearl PRL | $1.44 | -3.57% | -0.85% | -15.74% | $546.49M | $17.77M | ||
| 95 | PancakeSwap CAKE | $1.59 | -0.86% | -7.99% | -15.64% | $546.19M | $37.02M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | -0.01% | +0.01% | $537.63M | $70829.00 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.12% | -1.12% | $513.63M | $27.88M | ||
| 98 | Ether.fi ETHFI | $0.51 | +0.14% | -12.76% | -9.99% | $509.23M | $31.99M | ||
| 99 | Stacks STX | $0.2691 | +0.29% | -7.40% | -19.72% | $506.66M | $11.25M | ||
| 100 | TrueUSD TUSD | $0.9989 | -0.06% | -0.06% | +0.05% | $493.94M | $9.36M |
