Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$53.27 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,767.17	+0.14%	-0.09%	-4.60%	$1.66T	$17.65B
2	Ethereum ETH	$2,501.56	+0.34%	+0.69%	-8.73%	$305.49B	$5.65B
3	Tether USDT	$0.99701743428	-0.07%	-0.14%	-2.45%	$183.77B	$33.29B
4	BNB BNB	$749.38	+0.35%	+1.54%	-5.14%	$99.80B	$524.35M
5	XRP XRP	$1.40	+0.13%	+1.87%	-7.62%	$88.63B	$1.09B
6	USDC USDC	$0.99784	-0.06%	-0.13%	-2.41%	$72.80B	$9.03B
7	Solana SOL	$110.21	+0.52%	+0.85%	-9.69%	$64.89B	$1.80B
8	TRON TRX	$0.33040694042	-0.07%	-0.49%	-3.72%	$31.39B	$288.26M
9	Figure Heloc FIGR_HELOC	$1.00	-0.05%	-2.94%	-6.53%	$23.73B	$695.10M
10	Zcash ZEC	$1,231.31	+0.17%	+1.56%	-7.54%	$20.91B	$473.25M
11	Hyperliquid HYPE	$85.82	+2.30%	+0.74%	-4.89%	$19.09B	$569.89M
12	Dogecoin DOGE	$0.08612110728	+0.53%	+2.04%	-9.32%	$13.44B	$400.46M
13	USDS USDS	$0.99867	-0.06%	-0.06%	-2.40%	$10.12B	$97.22M
14	Chainlink LINK	$13.11	+0.59%	+2.72%	-7.43%	$10.06B	$215.47M
15	Monero XMR	$525.30	+0.08%	-2.24%	-6.04%	$9.88B	$118.50M
16	WhiteBIT Coin WBT	$81.45	+0.18%	+0.10%	-5.68%	$9.67B	$37.02M
17	Cardano ADA	$0.25505097156	+0.40%	+7.91%	+1.90%	$9.57B	$541.07M
18	LEO Token LEO	$8.81	+0.23%	-0.97%	-4.54%	$8.11B	$428331.44
19	Rain RAIN	$0.01026166116	+0.48%	+0.01%	-2.36%	$7.28B	$18.18M
20	NEAR Protocol NEAR	$5.40	+0.15%	+13.92%	+12.98%	$7.07B	$916.20M
21	Stellar XLM	$0.19791	+0.33%	+3.05%	-10.22%	$6.93B	$93.16M
22	Bitcoin Cash BCH	$279.82	+0.49%	+2.35%	-12.07%	$5.63B	$145.16M
23	Litecoin LTC	$63.90	+0.43%	+1.20%	-10.41%	$4.96B	$217.54M
24	Ethena USDe USDE	$0.99784	-0.06%	-0.14%	-2.42%	$4.77B	$23.40M
25	Canton CC	$0.12007269765	+0.39%	-0.79%	-3.73%	$4.77B	$13.82M
26	Uniswap UNI	$7.61	+0.14%	+3.79%	-18.47%	$4.75B	$455.70M
27	Avalanche AVAX	$10.49	+0.53%	+3.48%	-7.57%	$4.65B	$255.71M
28	Sui SUI	$1.13	+1.30%	+7.09%	-6.53%	$4.64B	$521.86M
29	Dai DAI	$0.99784	-0.07%	-0.13%	-2.39%	$4.55B	$206.03M
30	Bitway BTW	$1.61	+0.08%	+5.07%	+6.22%	$4.37B	$12.27M
31	USD1 USD1	$0.99784	-0.06%	-0.15%	-2.41%	$4.25B	$363.03M
32	Toncoin TON	$1.45	+0.30%	-0.62%	-5.71%	$4.10B	$44.85M
33	Hedera HBAR	$0.09274580784	+0.24%	+1.95%	-10.74%	$4.07B	$81.87M
34	Quant QNT	$247.93	-0.59%	-1.24%	-4.56%	$3.61B	$104.26M
35	Tether Gold XAUT	$4,175.57	-0.01%	-0.13%	-1.35%	$3.38B	$78.63M
36	Bittensor TAO	$283.46	+0.74%	+4.00%	-4.61%	$3.22B	$119.33M
37	Shiba Inu SHIB	$0.00000544210	+0.19%	+1.66%	-6.38%	$3.21B	$60.94M
38	Global Dollar USDG	$0.99950169698	-0.05%	-0.14%	-2.40%	$3.14B	$201.23M
39	Cronos CRO	$0.06095726501	+0.30%	+0.35%	-9.78%	$3.02B	$6.00M
40	Ethena ENA	$0.22192	+0.45%	+3.19%	-6.84%	$2.97B	$263.75M
41	PayPal USD PYUSD	$0.99867	-0.07%	-0.12%	-2.41%	$2.90B	$46.50M
42	Aave AAVE	$171.15	-0.43%	+1.60%	-7.14%	$2.64B	$260.43M
43	OKB OKB	$125.53	-0.11%	-0.02%	+2.17%	$2.64B	$16.37M
44	Pump.fun PUMP	$0.00567803084	+0.79%	+4.34%	-3.70%	$2.63B	$162.97M
45	Ripple USD RLUSD	$0.99867	-0.06%	-0.13%	-2.39%	$2.44B	$71.80M
46	Ondo ONDO	$0.49519	+0.13%	+4.27%	-0.52%	$2.41B	$160.65M
47	Circle USYC USYC	$1.14	-0.06%	-0.13%	-2.31%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.15%	-2.40%	$2.31B	$2.49M
49	MemeCore M	$0.99287	+0.03%	-3.51%	-4.05%	$2.27B	$912072.63
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.06%	-0.13%	-2.38%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.82%	+7.46%	+1.08%	$2.14B	$237.16M
52	Worldcoin WLD	$0.55895	+1.05%	+14.72%	-11.86%	$2.12B	$296.46M
53	Aster ASTER	$0.70967104748	+0.11%	+1.71%	-2.69%	$1.93B	$74.86M
54	Mantle MNT	$0.56641	+0.75%	+3.70%	-14.16%	$1.87B	$21.21M
55	PAX Gold PAXG	$4,177.71	-0.03%	-0.10%	-1.45%	$1.84B	$62.69M
56	Falcon USD USDF	$0.993705084	-0.08%	-0.08%	-2.47%	$1.82B	$237888.69
57	Sky SKY	$0.07723092474	+0.62%	+1.41%	-14.17%	$1.81B	$9.81M
58	World Liberty Financial WLFI	$0.05687794002	-0.01%	+6.45%	+2.06%	$1.81B	$44.36M
59	Internet Computer ICP	$3.14	+1.44%	+5.75%	-6.42%	$1.75B	$58.88M
60	Pepe PEPE	$0.00000402756	+0.19%	+4.04%	-7.62%	$1.69B	$120.57M
61	Morpho MORPHO	$2.40	+0.22%	+0.62%	-10.78%	$1.68B	$16.32M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.06%	-2.80%	$1.63B	$0.00
63	USDD USDD	$0.99618	-0.04%	-0.32%	-2.57%	$1.61B	$2.01M
64	United Stables U	$0.99784	-0.05%	-0.14%	-2.36%	$1.55B	$69.88M
65	HTX DAO HTX	$0.00000168391	-0.08%	+0.28%	-3.78%	$1.51B	$34.16M
66	Bitget Token BGB	$1.94	-0.03%	+0.10%	-4.80%	$1.36B	$7.09M
67	Ethereum Classic ETC	$8.34	+0.40%	+1.62%	-8.01%	$1.32B	$57.78M
68	BFUSD BFUSD	$0.99701743428	-0.05%	-0.13%	-2.51%	$1.32B	$4.01M
69	USDGO USDGO	$0.99784	-0.07%	-0.13%	-2.39%	$1.29B	$25.70M
70	Arbitrum ARB	$0.18631	+0.23%	+3.99%	-10.16%	$1.26B	$121.15M
71	Jupiter JUP	$0.36849	-0.63%	+1.42%	+11.47%	$1.22B	$99.95M
72	Kaspa KAS	$0.04138905887	+0.29%	+1.34%	-5.25%	$1.15B	$7.12M
73	Gate GT	$10.68	+0.29%	-0.48%	-4.79%	$1.12B	$1.46M
74	JUST JST	$0.13663	+0.14%	-4.35%	-1.78%	$1.12B	$28.68M
75	Venice Token VVV	$22.43	-0.41%	+2.85%	-21.01%	$1.08B	$33.07M
76	POL (ex-MATIC) POL	$0.10185477111	+0.54%	+3.12%	-8.81%	$1.08B	$110.38M
77	Algorand ALGO	$0.11758	+2.15%	+1.81%	-12.31%	$1.07B	$60.14M
78	KuCoin KCS	$7.63	+0.10%	+1.54%	+1.81%	$1.07B	$2.36M
79	Cosmos Hub ATOM	$1.95	+0.94%	-0.45%	+11.18%	$1.04B	$173.82M
80	Render RENDER	$1.93	+1.06%	+3.83%	-5.23%	$1.00B	$49.37M
81	Blockchain Capital BCAP	$105.57	-0.06%	-0.13%	-4.63%	$961.91M	$0.00
82	Filecoin FIL	$1.13	+0.13%	+5.95%	+3.42%	$939.88M	$175.64M
83	Lighter LIT	$3.73	-0.50%	+3.47%	+3.42%	$931.27M	$80.45M
84	Pi Network PI	$0.08186780109	+0.10%	+1.14%	-9.82%	$920.42M	$2.64M
85	Aerodrome Finance AERO	$0.91420867727	+0.87%	+12.17%	+11.23%	$917.77M	$73.83M
86	NEXO NEXO	$0.83388	+0.03%	-0.41%	-3.72%	$833.47M	$2.56M
87	LayerZero ZRO	$2.03	+1.88%	+0.30%	-5.25%	$810.86M	$71.38M
88	Midnight NIGHT	$0.04787836712	+0.25%	+7.02%	-4.31%	$795.21M	$30.94M
89	Open USD OUSD	$0.99701743428	-0.21%	-0.18%	-2.52%	$787.01M	$281072.46
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.13%	-2.31%	$785.77M	$0.00
91	PancakeSwap CAKE	$2.19	-0.49%	+0.42%	-13.39%	$782.87M	$52.62M
92	Stacks STX	$0.40327864659	+1.08%	+6.03%	+6.47%	$755.80M	$31.45M
93	Stable STABLE	$0.02698497245	-1.22%	+0.58%	+0.11%	$730.87M	$12.53M
94	Injective INJ	$7.28	+0.10%	+5.78%	-6.75%	$727.89M	$85.46M
95	Aptos APT	$0.82146	+0.39%	+4.02%	-0.84%	$716.21M	$71.40M
96	XDC Network XDC	$0.03529541087	+0.75%	+1.08%	+3.76%	$703.87M	$8.03M
97	GHO GHO	$0.99701743428	-0.06%	-0.13%	-2.46%	$696.92M	$1.36M
98	VeChain VET	$0.00782691809	+0.74%	+2.26%	-11.47%	$673.40M	$9.95M
99	Dash DASH	$51.33	+0.59%	+0.63%	-13.96%	$659.82M	$42.93M
100	Ether.fi ETHFI	$0.68151	+1.19%	-0.41%	-4.36%	$657.58M	$36.17M