Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.69 Trillions

24h Volume$43.62 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.30%ETH 10.58%


1	Bitcoin BTC	$80,701.73	-0.85%	-0.95%	-6.62%	$1.62T	$18.49B
2	Ethereum ETH	$2,331.21	-1.76%	-3.47%	-10.96%	$284.73B	$8.16B
3	Tether USDT	$0.99805982772	-0.46%	-0.06%	-3.40%	$183.24B	$34.91B
4	BNB BNB	$705.02	-1.26%	-1.59%	-9.28%	$93.88B	$572.51M
5	XRP XRP	$1.26	-1.65%	-3.21%	-13.66%	$79.33B	$1.18B
6	USDC USDC	$0.99805982772	-0.47%	-0.07%	-3.39%	$72.35B	$9.42B
7	Solana SOL	$100.58	-1.88%	-3.24%	-12.71%	$59.28B	$2.21B
8	TRON TRX	$0.3310716257	-0.76%	-0.83%	-3.09%	$31.45B	$266.07M
9	Figure Heloc FIGR_HELOC	$1.06	+0.26%	+4.31%	-2.48%	$25.49B	$154833.56
10	Zcash ZEC	$1,052.49	-3.27%	-8.72%	-19.75%	$17.88B	$696.87M
11	Hyperliquid HYPE	$76.38	-1.71%	-3.42%	-14.38%	$16.99B	$518.49M
12	Dogecoin DOGE	$0.07617941957	-2.17%	-4.72%	-14.97%	$11.91B	$543.36M
13	Monero XMR	$575.13	-2.61%	+2.27%	+3.08%	$10.83B	$187.02M
14	USDS USDS	$0.99725	-0.46%	-0.05%	-3.41%	$10.19B	$9.56M
15	WhiteBIT Coin WBT	$78.59	-1.04%	-1.43%	-7.57%	$9.34B	$64.46M
16	Chainlink LINK	$11.54	-2.24%	-4.27%	-15.94%	$8.85B	$249.27M
17	LEO Token LEO	$9.03	-0.44%	-0.06%	-2.05%	$8.31B	$337120.47
18	Cardano ADA	$0.21156	-2.30%	-5.00%	-19.14%	$7.94B	$240.31M
19	Rain RAIN	$0.00896655011	-2.37%	+2.03%	-14.44%	$6.36B	$18.12M
20	NEAR Protocol NEAR	$4.64	-2.78%	-6.79%	-21.44%	$6.07B	$589.55M
21	Stellar XLM	$0.17199	-1.72%	-4.04%	-18.05%	$6.04B	$105.54M
22	Bitcoin Cash BCH	$264.75	-2.15%	-4.28%	-9.78%	$5.32B	$114.02M
23	Ethena USDe USDE	$0.99805982772	-0.46%	-0.05%	-3.39%	$4.68B	$14.22M
24	Dai DAI	$0.99886	-0.46%	-0.07%	-3.38%	$4.53B	$176.19M
25	Litecoin LTC	$56.73	-2.54%	-4.29%	-14.66%	$4.41B	$234.58M
26	Uniswap UNI	$6.81	-2.52%	-5.07%	-14.82%	$4.25B	$291.42M
27	Avalanche AVAX	$9.30	-2.67%	-5.91%	-17.15%	$4.12B	$234.25M
28	USD1 USD1	$0.99725	-0.46%	-0.07%	-3.38%	$4.02B	$578.00M
29	Sui SUI	$0.93992	-2.46%	-5.10%	-18.92%	$3.87B	$424.98M
30	Canton CC	$0.09689901239	-2.18%	-7.34%	-26.05%	$3.86B	$8.76M
31	Toncoin TON	$1.31	-1.91%	-3.79%	-13.00%	$3.72B	$24.38M
32	Bitway BTW	$2.44	+3.90%	-7.65%	+42.54%	$3.67B	$22.47M
33	Hedera HBAR	$0.08155666877	-3.59%	-3.96%	-14.95%	$3.59B	$203.08M
34	Tether Gold XAUT	$4,137.78	-0.60%	-0.36%	-4.41%	$3.35B	$74.28M
35	Global Dollar USDG	$0.99725	-0.46%	-0.04%	-3.37%	$3.09B	$325.10M
36	Bittensor TAO	$254.80	-2.22%	-6.04%	-15.45%	$2.89B	$133.32M
37	PayPal USD PYUSD	$0.99725	-0.46%	-0.06%	-3.41%	$2.84B	$12.64M
38	Shiba Inu SHIB	$0.00000480320	-2.12%	-4.22%	-15.11%	$2.83B	$36.55M
39	Cronos CRO	$0.05486300958	-1.71%	-4.40%	-12.32%	$2.78B	$5.55M
40	Quant QNT	$182.54	-3.14%	-8.28%	-27.52%	$2.66B	$65.08M
41	Ripple USD RLUSD	$0.99805982772	-0.46%	-0.06%	-3.40%	$2.42B	$66.32M
42	Circle USYC USYC	$1.14	-0.46%	-0.07%	-3.35%	$2.38B	$0.00
43	Ethena ENA	$0.17522	-3.33%	-8.35%	-27.75%	$2.35B	$256.94M
44	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.07%	-3.26%	$2.35B	$1.10M
45	OKB OKB	$110.10	-2.09%	-5.57%	-15.10%	$2.31B	$25.16M
46	Aave AAVE	$145.95	-2.46%	-4.33%	-16.64%	$2.25B	$186.61M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.46%	-0.07%	-3.40%	$2.18B	$0.00
48	Ondo ONDO	$0.41505076978	-2.86%	-6.63%	-20.40%	$2.02B	$90.84M
49	Falcon USD USDF	$0.99240738532	-0.46%	-0.10%	-3.42%	$1.88B	$365191.38
50	Aster ASTER	$0.67990807034	-2.07%	-3.47%	-8.22%	$1.85B	$114.58M
51	PAX Gold PAXG	$4,138.33	-0.60%	-0.39%	-4.47%	$1.82B	$47.18M
52	World Liberty Financial WLFI	$0.05641145580	-1.31%	-0.87%	-4.28%	$1.79B	$21.49M
53	Polkadot DOT	$1.05	-2.61%	-7.48%	-19.28%	$1.79B	$129.93M
54	Pump.fun PUMP	$0.00385593470	-6.95%	-13.58%	-34.52%	$1.78B	$129.68M
55	USDD USDD	$0.99482	-0.44%	-0.22%	-3.46%	$1.78B	$2.55M
56	Worldcoin WLD	$0.46188	-2.19%	-8.27%	-20.29%	$1.76B	$216.89M
57	Mantle MNT	$0.52486	-1.38%	-1.18%	-10.15%	$1.73B	$19.63M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.07%	-3.05%	$1.70B	$0.00
59	MemeCore M	$0.73158	-2.21%	-3.89%	-24.20%	$1.67B	$1.16M
60	Morpho MORPHO	$2.27	-1.26%	-4.62%	-9.75%	$1.60B	$18.25M
61	Pepe PEPE	$0.00000378059	-2.87%	-3.42%	-12.12%	$1.59B	$169.33M
62	United Stables U	$0.99725	-0.48%	-0.07%	-3.37%	$1.57B	$93.10M
63	Sky SKY	$0.06684521845	-1.94%	-5.97%	-19.29%	$1.57B	$6.28M
64	Internet Computer ICP	$2.77	-2.31%	-7.49%	-18.13%	$1.54B	$40.54M
65	HTX DAO HTX	$0.00000165269	-0.50%	-0.59%	-5.19%	$1.47B	$86.56M
66	BFUSD BFUSD	$0.99725	-0.42%	-0.03%	-3.34%	$1.32B	$901383.36
67	Bitget Token BGB	$1.85	-0.66%	-1.62%	-8.52%	$1.30B	$9.41M
68	USDGO USDGO	$0.99886	-0.46%	-0.06%	-3.37%	$1.27B	$5.33M
69	Arbitrum ARB	$0.17522	-2.56%	-4.33%	-14.05%	$1.21B	$109.82M
70	Ethereum Classic ETC	$7.45	-2.15%	-4.83%	-14.75%	$1.18B	$47.52M
71	JUST JST	$0.13485	-0.91%	-0.56%	-4.20%	$1.08B	$21.87M
72	Venice Token VVV	$21.27	-2.90%	-6.26%	-14.80%	$1.03B	$14.18M
73	KuCoin KCS	$7.35	-0.61%	-0.98%	-6.84%	$1.03B	$53.12M
74	Gate GT	$9.76	-0.79%	-3.13%	-14.67%	$1.02B	$2.53M
75	Algorand ALGO	$0.10658891364	-1.73%	-5.25%	-18.28%	$964.55M	$42.27M
76	Blockchain Capital BCAP	$105.61	-0.46%	-0.07%	-3.36%	$962.29M	$0.00
77	Kaspa KAS	$0.03441651047	-2.06%	-3.22%	-19.24%	$955.42M	$10.20M
78	POL (ex-MATIC) POL	$0.08801660292	-2.11%	-5.63%	-17.67%	$934.83M	$45.65M
79	Jupiter JUP	$0.27696	-1.51%	-6.27%	-27.27%	$919.09M	$46.32M
80	Render RENDER	$1.72	-2.97%	-7.98%	-16.24%	$892.12M	$46.05M
81	Cosmos Hub ATOM	$1.63	-2.03%	-5.17%	-17.50%	$874.19M	$37.75M
82	Pi Network PI	$0.07702922391	-2.27%	-3.40%	-10.09%	$867.00M	$2.92M
83	Filecoin FIL	$0.99321	-3.16%	-8.75%	-16.96%	$829.46M	$128.47M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.07%	-3.34%	$822.83M	$0.00
85	Open USD OUSD	$0.99644	-0.68%	-0.09%	-3.34%	$822.19M	$201357.92
86	NEXO NEXO	$0.79941	-1.15%	-1.14%	-8.00%	$799.09M	$2.63M
87	Injective INJ	$7.87	-3.00%	-10.16%	-3.16%	$786.74M	$118.46M
88	Aerodrome Finance AERO	$0.77196	-2.96%	-9.70%	-21.05%	$774.14M	$38.07M
89	Lighter LIT	$2.83	-2.46%	-9.73%	-26.53%	$707.12M	$52.31M
90	LayerZero ZRO	$1.74	-2.71%	-8.24%	-19.19%	$696.95M	$60.44M
91	GHO GHO	$0.99644	-0.46%	-0.03%	-3.37%	$696.54M	$1.25M
92	Pearl PRL	$1.96	-0.98%	+5.47%	+39.10%	$684.59M	$3.67M
93	PancakeSwap CAKE	$2.10	-2.21%	-4.82%	-11.22%	$669.09M	$48.77M
94	Akedo AKE	$0.02901560177	-2.54%	-0.19%	+7.09%	$661.58M	$8.12M
95	Aptos APT	$0.74046995309	-3.83%	-8.93%	-21.46%	$653.91M	$60.52M
96	Stable STABLE	$0.02392937261	-1.98%	-6.45%	-14.72%	$653.91M	$7.43M
97	Stacks STX	$0.34722	-2.60%	-6.37%	-15.67%	$650.52M	$16.77M
98	XDC Network XDC	$0.03226438340	-1.57%	-3.03%	-11.33%	$643.57M	$8.35M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.46%	-0.07%	-3.07%	$639.45M	$0.00
100	Midnight NIGHT	$0.03814365023	-1.94%	-7.95%	-25.10%	$633.40M	$12.16M