Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.20 Trillions24h Volume$100.42 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.40%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,984.16 | +0.23% | +0.69% | -14.16% | $1.31T | $46.16B | ||
| 2 | Ethereum ETH | $1,817.46 | -0.02% | +2.12% | -18.16% | $222.04B | $17.25B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.05% | $175.32B | $66.52B | ||
| 4 | BNB BNB | $592.45 | +0.48% | +2.38% | -14.69% | $77.89B | $891.00M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $15.79B | ||
| 6 | XRP XRP | $0.9609 | -0.02% | +5.23% | -16.54% | $61.01B | $2.86B | ||
| 7 | Solana SOL | $71.78 | +0.18% | +2.44% | -19.71% | $42.45B | $4.59B | ||
| 8 | TRON TRX | $0.3046 | -0.09% | -1.03% | -4.75% | $28.95B | $332.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.51 | +0.86% | +8.90% | -11.65% | $16.04B | $1.22B | ||
| 11 | Zcash ZEC | $899.05 | +0.94% | +8.62% | -27.67% | $15.32B | $922.38M | ||
| 12 | Monero XMR | $495.73 | -0.16% | +5.20% | -17.49% | $9.34B | $121.98M | ||
| 13 | Dogecoin DOGE | $0.05882 | -0.19% | +3.29% | -17.19% | $9.22B | $818.25M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | 0.00% | -0.03% | $8.55B | $259.97M | ||
| 15 | LEO Token LEO | $9.23 | +0.87% | +0.48% | -1.27% | $8.49B | $704735.00 | ||
| 16 | WhiteBIT Coin WBT | $62.90 | +0.28% | +0.39% | -13.41% | $7.46B | $310.33M | ||
| 17 | Chainlink LINK | $9.22 | -0.04% | +5.10% | -13.38% | $7.07B | $311.25M | ||
| 18 | Cardano ADA | $0.1535 | -0.15% | +4.19% | -14.25% | $5.77B | $374.17M | ||
| 19 | Stellar XLM | $0.1395 | +0.25% | +4.75% | -6.77% | $4.94B | $230.67M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.08% | $4.93B | $78.09M | ||
| 21 | Dai DAI | $1.00 | -0.03% | +0.01% | 0.00% | $4.44B | $139.81M | ||
| 22 | Bitcoin Cash BCH | $208.40 | -0.04% | +3.84% | -14.95% | $4.19B | $117.38M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.78% | +7.83% | -12.09% | $4.16B | $516.98M | ||
| 24 | Litecoin LTC | $45.22 | +0.16% | +2.24% | -11.88% | $3.52B | $273.73M | ||
| 25 | Canton CC | $0.0832 | +0.07% | +7.97% | -10.07% | $3.33B | $20.40M | ||
| 26 | Avalanche AVAX | $7.24 | +0.21% | +1.70% | -11.36% | $3.23B | $280.44M | ||
| 27 | Uniswap UNI | $5.13 | -0.26% | +8.85% | -26.20% | $3.12B | $469.20M | ||
| 28 | Tether Gold XAUT | $3,837.05 | +0.12% | +1.57% | -5.33% | $3.10B | $184.72M | ||
| 29 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.04% | $3.09B | $1.09B | ||
| 30 | Sui SUI | $0.7267 | +0.49% | +4.95% | -13.99% | $3.01B | $433.88M | ||
| 31 | Toncoin TON | $1.05 | -0.13% | +0.67% | +0.51% | $3.00B | $47.27M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.80B | $393.94M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $553.76M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.01% | $2.64B | $41.72M | ||
| 35 | Hedera HBAR | $0.05863 | +0.56% | +4.89% | -12.04% | $2.60B | $78.80M | ||
| 36 | Rain RAIN | $0.003572 | -2.08% | -1.13% | -31.41% | $2.55B | $13.56M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.01% | +0.01% | $2.39B | $3.85M | ||
| 38 | Shiba Inu SHIB | $0.00000392 | -0.06% | +3.87% | -11.55% | $2.31B | $56.10M | ||
| 39 | Bittensor TAO | $192.02 | +0.93% | +5.27% | -13.95% | $2.25B | $134.46M | ||
| 40 | Quant QNT | $154.46 | +0.11% | +8.12% | -22.25% | $2.25B | $81.29M | ||
| 41 | Cronos CRO | $0.04287 | +0.34% | +0.70% | -11.57% | $2.18B | $6.50M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | +0.08% | -0.91% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8338 | +0.59% | +5.21% | +5.90% | $1.92B | $2.07M | ||
| 45 | OKB OKB | $87.97 | +0.18% | +3.82% | -13.86% | $1.85B | $21.71M | ||
| 46 | PAX Gold PAXG | $3,840.57 | +0.09% | +1.76% | -5.22% | $1.72B | $109.16M | ||
| 47 | Aave AAVE | $108.23 | +0.33% | +9.12% | -16.60% | $1.67B | $243.56M | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.16% | -0.01% | $1.64B | $1.29M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | 0.00% | $1.63B | $253.85M | ||
| 51 | Pepe PEPE | $0.000003849 | -0.77% | +1.76% | -23.57% | $1.62B | $349.97M | ||
| 52 | Ethena ENA | $0.1199 | +0.04% | +5.79% | -21.50% | $1.62B | $291.88M | ||
| 53 | World Liberty Financial WLFI | $0.04741 | +0.32% | +2.59% | +2.38% | $1.51B | $41.17M | ||
| 54 | Ondo ONDO | $0.3084 | +0.73% | +5.29% | -13.90% | $1.50B | $107.48M | ||
| 55 | USDD USDD | $0.9976 | -0.01% | -0.03% | -0.14% | $1.44B | $5.07M | ||
| 56 | Pump.fun PUMP | $0.002915 | +1.31% | +3.34% | -20.82% | $1.34B | $111.83M | ||
| 57 | BFUSD BFUSD | $0.9991 | -0.01% | -0.01% | 0.00% | $1.32B | $14.86M | ||
| 58 | Aster ASTER | $0.5129 | +12.75% | +1.85% | -8.66% | $1.31B | $298.48M | ||
| 59 | HTX DAO HTX | $0.000001476 | +0.17% | +0.29% | -4.50% | $1.31B | $94.29M | ||
| 60 | Sky SKY | $0.05401 | -0.01% | +2.89% | -14.74% | $1.26B | $16.27M | ||
| 61 | Polkadot DOT | $0.7306 | -0.17% | +3.96% | -17.31% | $1.25B | $104.34M | ||
| 62 | Internet Computer ICP | $2.21 | +0.63% | +3.20% | -6.32% | $1.24B | $48.10M | ||
| 63 | Mantle MNT | $0.3718 | +0.29% | -0.24% | -17.36% | $1.23B | $30.28M | ||
| 64 | Morpho MORPHO | $1.73 | +0.55% | -1.19% | -15.77% | $1.22B | $13.97M | ||
| 65 | JUST JST | $0.1446 | -0.11% | +1.45% | +1.63% | $1.16B | $27.46M | ||
| 66 | Bitget Token BGB | $1.61 | +0.45% | +0.93% | -7.16% | $1.13B | $14.19M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.03% | $1.06B | $10.40M | ||
| 68 | Worldcoin WLD | $0.264 | +0.15% | +5.57% | -17.59% | $999.78M | $122.90M | ||
| 69 | Venice Token VVV | $20.16 | +0.51% | +16.97% | -1.67% | $988.04M | $59.09M | ||
| 70 | Open USD OUSD | $0.9995 | -0.10% | +0.01% | -0.32% | $959.97M | $934228.00 | ||
| 71 | Ethereum Classic ETC | $5.97 | +0.07% | +3.63% | -12.25% | $949.02M | $30.87M | ||
| 72 | Arbitrum ARB | $0.1341 | -0.31% | +5.61% | -19.14% | $924.65M | $123.25M | ||
| 73 | Jupiter JUP | $0.2649 | +0.31% | +10.58% | +11.15% | $879.11M | $65.61M | ||
| 74 | POL (ex-MATIC) POL | $0.08057 | +0.32% | +3.92% | -9.31% | $858.06M | $44.59M | ||
| 75 | KuCoin KCS | $6.14 | +0.11% | -0.26% | -12.55% | $857.87M | $4.66M | ||
| 76 | Gate GT | $7.95 | +0.90% | +0.47% | -19.19% | $832.62M | $8.53M | ||
| 77 | Midnight NIGHT | $0.04988 | +0.81% | +7.45% | +24.95% | $828.33M | $42.75M | ||
| 78 | Bitway BTW | $0.5382 | -4.05% | -26.05% | -52.94% | $807.34M | $9.54M | ||
| 79 | Render RENDER | $1.38 | +0.08% | +2.29% | -10.88% | $765.60M | $36.92M | ||
| 80 | Kaspa KAS | $0.02725 | +0.76% | +4.95% | -6.44% | $757.74M | $15.47M | ||
| 81 | Pi Network PI | $0.064 | +0.37% | +4.04% | -10.57% | $729.09M | $6.57M | ||
| 82 | Algorand ALGO | $0.07971 | +0.02% | +4.50% | -14.41% | $723.76M | $38.95M | ||
| 83 | Cosmos Hub ATOM | $1.30 | -0.12% | +4.56% | -2.27% | $705.95M | $32.55M | ||
| 84 | Lighter LIT | $2.82 | +0.37% | +2.23% | -10.64% | $704.63M | $60.60M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.01% | 0.00% | $698.09M | $10.66M | ||
| 86 | Injective INJ | $6.97 | +0.95% | +2.60% | -13.78% | $697.09M | $123.10M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6596 | -0.53% | -1.10% | -8.62% | $659.58M | $6.07M | ||
| 89 | Pearl PRL | $1.56 | +0.81% | +7.32% | -10.96% | $592.28M | $18.00M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02853 | +0.37% | +3.27% | -7.58% | $569.09M | $8.30M | ||
| 92 | Beldex BDX | $0.07202 | +0.15% | -1.86% | +0.70% | $566.81M | $10.25M | ||
| 93 | LayerZero ZRO | $1.38 | +0.83% | +1.69% | -12.32% | $553.59M | $79.07M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.85% | +3.51% | -15.06% | $547.89M | $43.13M | ||
| 95 | Usual USD USD0 | $0.9989 | -0.01% | +0.01% | +0.12% | $537.79M | $18798.72 | ||
| 96 | Pieverse PIEVERSE | $1.89 | +5.58% | +4.88% | +25.12% | $520.39M | $23.64M | ||
| 97 | EURC EURC | $1.10 | +0.04% | +0.05% | -1.12% | $519.71M | $28.35M | ||
| 98 | Filecoin FIL | $0.6068 | -0.27% | -0.47% | -20.02% | $513.61M | $87.45M | ||
| 99 | Stacks STX | $0.2654 | -0.01% | +2.99% | -19.29% | $499.66M | $13.10M | ||
| 100 | Ether.fi ETHFI | $0.4962 | +0.37% | +3.12% | -15.25% | $495.04M | $28.65M |
