Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.82 Trillions

24h Volume$88.89 Billions

Coins22,230

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.82%


1	Bitcoin BTC	$83,034.00	-0.40%	+1.58%	-5.28%	$1.67T	$31.38B
2	Ethereum ETH	$2,495.03	-0.42%	+2.03%	-9.62%	$304.72B	$12.89B
3	Tether USDT	$0.99781	-0.41%	-0.13%	-2.91%	$183.72B	$58.79B
4	BNB BNB	$740.32	-0.31%	+1.11%	-7.47%	$98.58B	$724.56M
5	XRP XRP	$1.36	-0.32%	+1.84%	-11.25%	$86.08B	$2.03B
6	USDC USDC	$0.99781	-0.41%	-0.15%	-2.87%	$72.76B	$18.87B
7	Solana SOL	$106.58	-0.49%	+1.02%	-14.15%	$62.80B	$3.76B
8	TRON TRX	$0.32651	-0.55%	-0.69%	-5.26%	$31.03B	$373.21M
9	Figure Heloc FIGR_HELOC	$1.03	-0.85%	-3.75%	-4.30%	$24.37B	$61.72M
10	Zcash ZEC	$1,218.03	-0.08%	+4.31%	-11.63%	$20.68B	$943.98M
11	Hyperliquid HYPE	$81.44	-0.46%	+0.12%	-13.33%	$18.12B	$842.54M
12	Dogecoin DOGE	$0.08391302503	-0.42%	+2.46%	-12.08%	$13.16B	$658.76M
13	USDS USDS	$0.99615	-0.41%	-0.14%	-2.83%	$10.30B	$149.88M
14	Monero XMR	$546.65	+0.16%	+3.96%	-4.45%	$10.29B	$105.68M
15	Chainlink LINK	$12.87	-0.38%	+1.77%	-9.88%	$9.87B	$354.68M
16	WhiteBIT Coin WBT	$81.47	-0.40%	+1.68%	-6.90%	$9.68B	$119.47M
17	Cardano ADA	$0.23512	-0.69%	+0.97%	-14.46%	$8.84B	$437.59M
18	LEO Token LEO	$8.91	-0.43%	+0.04%	-2.78%	$8.19B	$191268.03
19	Rain RAIN	$0.00997351997	-0.53%	+1.49%	-15.88%	$7.07B	$13.20M
20	Stellar XLM	$0.19025824486	-0.67%	-0.40%	-12.73%	$6.67B	$144.90M
21	NEAR Protocol NEAR	$5.03	-0.44%	-0.01%	-3.94%	$6.59B	$1.15B
22	Bitway BTW	$2.03	-0.11%	+16.72%	+58.26%	$5.51B	$112.41M
23	Bitcoin Cash BCH	$273.76	-0.31%	+3.07%	-15.15%	$5.50B	$159.77M
24	Canton CC	$0.12462	-2.06%	+4.77%	-3.89%	$4.97B	$32.72M
25	Ethena USDe USDE	$0.99781	-0.41%	-0.13%	-2.87%	$4.74B	$42.86M
26	Litecoin LTC	$61.03	-0.86%	+0.09%	-13.76%	$4.74B	$259.13M
27	Uniswap UNI	$7.53	-0.54%	+8.12%	-13.74%	$4.71B	$514.11M
28	Dai DAI	$0.99864	-0.39%	-0.17%	-2.83%	$4.53B	$328.42M
29	Avalanche AVAX	$10.21	-0.64%	+0.67%	-13.53%	$4.53B	$347.78M
30	Sui SUI	$1.05	-0.58%	+1.78%	-13.71%	$4.30B	$590.05M
31	USD1 USD1	$0.99698	-0.41%	-0.14%	-2.86%	$4.18B	$859.24M
32	Toncoin TON	$1.37	-0.77%	+1.07%	-12.44%	$3.88B	$32.99M
33	Hedera HBAR	$0.08640549112	-0.76%	-0.11%	-15.06%	$3.82B	$111.00M
34	Tether Gold XAUT	$4,147.63	-0.42%	-0.44%	-3.04%	$3.36B	$144.65M
35	Bittensor TAO	$277.31	-0.81%	+1.93%	-10.85%	$3.14B	$200.73M
36	Global Dollar USDG	$0.99615	-0.42%	-0.15%	-2.84%	$3.11B	$639.90M
37	Shiba Inu SHIB	$0.00000518316	-0.60%	+0.46%	-12.43%	$3.05B	$92.80M
38	Quant QNT	$209.49	-0.80%	-7.32%	-20.45%	$3.05B	$188.68M
39	Cronos CRO	$0.05910941489	-0.25%	+0.70%	-13.16%	$2.93B	$7.25M
40	PayPal USD PYUSD	$0.99698	-0.41%	-0.13%	-2.85%	$2.86B	$125.37M
41	Ethena ENA	$0.20936715156	-1.01%	+2.02%	-14.64%	$2.81B	$464.60M
42	OKB OKB	$121.99	-0.23%	+0.91%	-12.91%	$2.56B	$27.89M
43	Aave AAVE	$159.99	-0.17%	+2.10%	-13.64%	$2.47B	$268.36M
44	Ripple USD RLUSD	$0.99698	-0.41%	-0.16%	-2.83%	$2.39B	$187.27M
45	Circle USYC USYC	$1.14	-0.42%	-0.15%	-2.80%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.12%	-2.72%	$2.34B	$3.53M
47	Pump.fun PUMP	$0.00501052149	-0.74%	+1.03%	-20.75%	$2.32B	$159.43M
48	Ondo ONDO	$0.46692	-0.30%	-0.22%	-7.73%	$2.27B	$199.90M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.42%	-0.16%	-2.86%	$2.18B	$0.00
50	Polkadot DOT	$1.16	-1.03%	-1.83%	-6.12%	$1.98B	$228.89M
51	Worldcoin WLD	$0.51344	-0.29%	+3.57%	-9.16%	$1.96B	$294.69M
52	MemeCore M	$0.83913	-0.50%	-7.40%	-22.98%	$1.92B	$973310.58
53	Aster ASTER	$0.70453708143	-0.69%	+2.99%	-6.08%	$1.91B	$116.98M
54	PAX Gold PAXG	$4,150.88	-0.45%	-0.43%	-3.08%	$1.82B	$125.37M
55	World Liberty Financial WLFI	$0.05710754921	-0.63%	+0.92%	-1.03%	$1.82B	$28.89M
56	Falcon USD USDF	$0.99200150381	-0.41%	-0.13%	-2.98%	$1.80B	$489940.65
57	Sky SKY	$0.07642964484	-0.19%	+0.81%	-16.84%	$1.79B	$9.79M
58	Mantle MNT	$0.53920349747	-0.49%	+0.56%	-11.53%	$1.78B	$29.59M
59	USDD USDD	$0.99532	-0.41%	-0.07%	-2.93%	$1.78B	$3.81M
60	Pepe PEPE	$0.00000419681	-0.68%	+7.29%	-4.22%	$1.77B	$285.14M
61	Internet Computer ICP	$3.11	-0.24%	-0.25%	-10.52%	$1.74B	$82.68M
62	Morpho MORPHO	$2.36	-0.71%	+2.42%	-14.15%	$1.65B	$18.73M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	+0.20%	-3.34%	$1.65B	$0.00
64	United Stables U	$0.99781	-0.42%	-0.15%	-2.85%	$1.56B	$129.11M
65	HTX DAO HTX	$0.00000164037	-0.52%	-0.98%	-6.11%	$1.47B	$38.15M
66	Bitget Token BGB	$1.96	-0.30%	+0.82%	-4.60%	$1.37B	$8.35M
67	BFUSD BFUSD	$0.99698	-0.41%	-0.12%	-2.97%	$1.32B	$2.65M
68	Arbitrum ARB	$0.19025824486	-1.07%	+5.62%	-8.27%	$1.29B	$180.79M
69	Ethereum Classic ETC	$8.11	-0.68%	+1.29%	-10.56%	$1.29B	$54.30M
70	USDGO USDGO	$0.99864	-0.42%	-0.13%	-2.83%	$1.26B	$12.36M
71	JUST JST	$0.13791	-0.53%	-0.07%	-4.47%	$1.13B	$24.66M
72	Gate GT	$10.69	-0.32%	-0.77%	-7.17%	$1.12B	$3.40M
73	Jupiter JUP	$0.33066716793	-0.79%	+0.02%	-8.92%	$1.10B	$73.36M
74	Venice Token VVV	$22.62	+2.25%	+1.27%	-18.94%	$1.10B	$27.67M
75	KuCoin KCS	$7.78	-0.82%	+0.05%	-0.95%	$1.09B	$3.92M
76	Algorand ALGO	$0.11963	-1.30%	+0.33%	-5.88%	$1.08B	$58.58M
77	POL (ex-MATIC) POL	$0.10136028765	-0.54%	+3.25%	-7.87%	$1.08B	$102.19M
78	Kaspa KAS	$0.03856011205	-0.68%	+0.15%	-12.62%	$1.07B	$13.28M
79	Render RENDER	$2.01	-1.88%	-3.28%	-6.91%	$1.04B	$129.28M
80	Cosmos Hub ATOM	$1.84	-2.78%	+1.64%	+0.19%	$985.35M	$92.80M
81	Filecoin FIL	$1.16	-1.51%	+5.45%	-4.19%	$968.24M	$210.61M
82	Blockchain Capital BCAP	$105.60	-0.42%	-0.16%	-5.05%	$962.17M	$0.00
83	Pi Network PI	$0.08023821610	-0.61%	+1.36%	-10.23%	$902.19M	$5.06M
84	Aerodrome Finance AERO	$0.90227272457	-0.42%	+2.99%	+7.89%	$901.61M	$60.16M
85	Lighter LIT	$3.34	-0.92%	-1.19%	-13.44%	$836.14M	$69.63M
86	NEXO NEXO	$0.82832	-0.36%	-0.04%	-5.46%	$828.83M	$3.62M
87	Injective INJ	$8.12	-0.77%	+11.57%	-4.18%	$812.13M	$195.74M
88	Stacks STX	$0.43285	+0.71%	+5.47%	+10.07%	$810.47M	$70.95M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.42%	-0.15%	-2.82%	$805.15M	$0.00
90	LayerZero ZRO	$2.01	-0.57%	-1.98%	-13.21%	$803.57M	$105.35M
91	Open USD OUSD	$0.99781	-0.39%	+0.12%	-2.99%	$792.44M	$143730.80
92	Aptos APT	$0.83580696218	-1.15%	+4.97%	-2.62%	$737.60M	$101.86M
93	Midnight NIGHT	$0.04431563166	-0.61%	-1.60%	-12.93%	$735.94M	$18.32M
94	PancakeSwap CAKE	$2.30	-0.16%	+1.86%	-5.64%	$730.87M	$57.95M
95	Stable STABLE	$0.02667545216	+0.01%	-0.48%	-6.99%	$725.39M	$8.78M
96	GHO GHO	$0.99698	-0.41%	-0.10%	-2.91%	$696.73M	$1.66M
97	XDC Network XDC	$0.03439869067	-0.32%	+1.84%	-0.59%	$686.18M	$11.25M
98	Beldex BDX	$0.08557466909	-0.50%	-3.74%	+13.33%	$675.87M	$2.40M
99	Ether.fi ETHFI	$0.67213	-0.87%	-1.00%	-14.96%	$648.46M	$43.03M
100	Dash DASH	$49.91	-0.39%	+1.87%	-12.85%	$641.89M	$57.69M