Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.54 Trillions24h Volume$29.52 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.96%ETH 10.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,914.74 | -0.04% | -0.05% | -2.90% | $1.53T | $10.60B | ||
| 2 | Ethereum ETH | $2,238.22 | -0.03% | -0.25% | -1.57% | $273.51B | $3.90B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.06% | $176.85B | $18.34B | ||
| 4 | BNB BNB | $697.42 | -0.13% | +0.52% | -2.14% | $91.72B | $573.97M | ||
| 5 | XRP XRP | $1.16 | -0.28% | -0.57% | -7.35% | $73.95B | $872.99M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | 0.00% | -0.05% | $70.45B | $4.51B | ||
| 7 | Solana SOL | $89.56 | -0.07% | -0.45% | -6.63% | $52.93B | $873.68M | ||
| 8 | TRON TRX | $0.3201 | +0.08% | +0.26% | +3.08% | $30.42B | $275.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,278.13 | -0.18% | -1.34% | +1.22% | $21.77B | $641.33M | ||
| 11 | Hyperliquid HYPE | $77.35 | -0.18% | -1.38% | -12.69% | $18.52B | $449.82M | ||
| 12 | Monero XMR | $601.79 | 0.00% | -1.71% | -0.63% | $11.33B | $75.29M | ||
| 13 | Dogecoin DOGE | $0.07107 | +0.06% | -1.17% | -6.43% | $11.13B | $218.68M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.03% | $8.83B | $55.58M | ||
| 15 | WhiteBIT Coin WBT | $72.90 | -0.07% | -0.14% | -2.86% | $8.65B | $24.70M | ||
| 16 | LEO Token LEO | $9.33 | +0.01% | -0.19% | -0.77% | $8.58B | $1.06M | ||
| 17 | Chainlink LINK | $10.77 | -0.14% | -0.43% | -8.30% | $8.26B | $150.03M | ||
| 18 | Cardano ADA | $0.1804 | +0.09% | -1.59% | -7.24% | $6.78B | $109.81M | ||
| 19 | Stellar XLM | $0.1508 | -0.28% | -1.41% | -11.27% | $5.33B | $79.23M | ||
| 20 | Bitcoin Cash BCH | $246.34 | -0.25% | -4.78% | -13.42% | $4.95B | $124.36M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | -0.01% | $4.93B | $21.42M | ||
| 22 | NEAR Protocol NEAR | $3.73 | -0.07% | +0.48% | -15.71% | $4.89B | $252.61M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.06% | $4.49B | $47.90M | ||
| 24 | Uniswap UNI | $7.04 | -0.21% | -0.11% | -3.02% | $4.28B | $228.66M | ||
| 25 | Litecoin LTC | $51.90 | -0.03% | -0.72% | -7.26% | $4.04B | $125.28M | ||
| 26 | Rain RAIN | $0.00543 | -1.15% | -4.44% | -9.51% | $3.88B | $11.38M | ||
| 27 | Canton CC | $0.09243 | -0.48% | -2.88% | -5.76% | $3.70B | $8.24M | ||
| 28 | Avalanche AVAX | $8.17 | -0.02% | -1.22% | -7.72% | $3.64B | $91.68M | ||
| 29 | Sui SUI | $0.8513 | -0.08% | -1.27% | -6.34% | $3.52B | $151.09M | ||
| 30 | USD1 USD1 | $0.998 | +0.05% | +0.01% | -0.01% | $3.44B | $429.70M | ||
| 31 | Tether Gold XAUT | $4,054.47 | +0.01% | -0.07% | +4.65% | $3.28B | $104.80M | ||
| 32 | Toncoin TON | $1.07 | -0.42% | -2.61% | -13.08% | $3.04B | $27.10M | ||
| 33 | Hedera HBAR | $0.06665 | -0.17% | -1.75% | -7.57% | $2.95B | $27.43M | ||
| 34 | Quant QNT | $199.52 | +1.56% | +0.82% | -0.60% | $2.90B | $31.44M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.79B | $17.42M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $169.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $52.74M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | -0.15% | -0.81% | -5.05% | $2.63B | $35.97M | ||
| 39 | Bittensor TAO | $224.45 | +0.13% | -0.19% | -6.27% | $2.63B | $41.55M | ||
| 40 | Cronos CRO | $0.04837 | -0.10% | -1.19% | -6.07% | $2.46B | $3.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | -0.19% | -0.02% | $2.39B | $869146.00 | ||
| 42 | OKB OKB | $102.25 | -0.33% | -2.40% | -8.55% | $2.15B | $10.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.00000499 | +0.46% | +1.55% | -1.60% | $2.10B | $187.23M | ||
| 45 | Ethena ENA | $0.155 | -0.92% | -4.10% | -18.83% | $2.09B | $176.10M | ||
| 46 | Aave AAVE | $130.79 | -0.15% | -0.94% | -4.56% | $2.02B | $127.95M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.81 | -0.52% | +0.32% | -3.36% | $1.86B | $955941.00 | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.27% | $1.82B | $483688.00 | ||
| 50 | PAX Gold PAXG | $4,053.80 | +0.04% | -0.17% | +4.11% | $1.81B | $26.57M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3619 | -0.27% | -1.24% | -12.72% | $1.76B | $58.27M | ||
| 53 | Bitway BTW | $1.16 | -1.83% | +0.38% | +5.22% | $1.75B | $8.94M | ||
| 54 | Aster ASTER | $0.68 | -0.10% | -0.05% | -3.21% | $1.75B | $46.96M | ||
| 55 | Pump.fun PUMP | $0.003682 | -0.56% | -4.19% | -14.68% | $1.69B | $124.84M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.03% | -0.01% | $1.61B | $75.60M | ||
| 57 | Polkadot DOT | $0.8991 | +0.35% | -0.58% | -5.64% | $1.54B | $48.52M | ||
| 58 | USDD USDD | $0.9996 | +0.07% | +0.08% | +0.05% | $1.52B | $950881.00 | ||
| 59 | Sky SKY | $0.06401 | +0.06% | -0.02% | -8.07% | $1.50B | $4.14M | ||
| 60 | Mantle MNT | $0.4524 | +0.17% | -0.61% | -4.99% | $1.49B | $13.51M | ||
| 61 | Morpho MORPHO | $2.10 | -0.31% | -1.47% | -9.97% | $1.47B | $11.16M | ||
| 62 | World Liberty Financial WLFI | $0.04638 | +0.67% | +0.05% | -7.01% | $1.47B | $15.84M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.11% | +0.12% | +0.64% | $1.38B | $18.85M | ||
| 64 | Internet Computer ICP | $2.40 | +0.02% | -0.89% | -4.55% | $1.34B | $20.01M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.32B | $6.72M | ||
| 66 | Worldcoin WLD | $0.3288 | +0.07% | -2.76% | -17.90% | $1.23B | $89.54M | ||
| 67 | Bitget Token BGB | $1.75 | -0.09% | -0.68% | -2.48% | $1.22B | $5.01M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.09% | +1.46% | +3.58% | $1.17B | $97.91M | ||
| 69 | JUST JST | $0.1426 | -0.19% | -0.28% | +5.03% | $1.14B | $20.77M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.05% | $1.12B | $22.86M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.08% | -1.41% | -4.62% | $1.09B | $18.99M | ||
| 72 | Venice Token VVV | $21.05 | -0.42% | +0.47% | -12.64% | $1.03B | $13.63M | ||
| 73 | Gate GT | $9.68 | +0.30% | +0.06% | +1.66% | $1.01B | $5.18M | ||
| 74 | KuCoin KCS | $7.09 | -0.32% | -0.15% | -1.63% | $990.65M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08992 | -0.20% | -1.05% | -1.96% | $957.27M | $35.79M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.02% | +0.05% | $912.03M | $326358.00 | ||
| 77 | Algorand ALGO | $0.09522 | -0.35% | +1.79% | +0.11% | $864.48M | $31.79M | ||
| 78 | Render RENDER | $1.56 | +0.45% | +0.01% | -1.58% | $833.63M | $15.92M | ||
| 79 | Pi Network PI | $0.0729 | +0.04% | -3.08% | -6.27% | $828.16M | $3.82M | ||
| 80 | Lighter LIT | $3.28 | -0.36% | +0.85% | +0.77% | $819.23M | $50.51M | ||
| 81 | Kaspa KAS | $0.02945 | -0.25% | -0.57% | -12.25% | $818.62M | $4.47M | ||
| 82 | Injective INJ | $8.17 | -0.52% | -0.30% | +12.72% | $816.52M | $49.38M | ||
| 83 | Jupiter JUP | $0.2415 | -0.30% | +0.38% | -8.00% | $801.79M | $34.28M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.54% | -2.03% | -8.30% | $732.63M | $27.08M | ||
| 85 | NEXO NEXO | $0.7271 | -0.42% | -1.41% | -5.25% | $727.12M | $1.56M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.01% | -0.01% | $698.04M | $2.83M | ||
| 87 | Midnight NIGHT | $0.04059 | +0.32% | +1.21% | -3.51% | $674.02M | $9.38M | ||
| 88 | Pearl PRL | $1.79 | +0.12% | -0.18% | +21.26% | $665.95M | $8.39M | ||
| 89 | Filecoin FIL | $0.7746 | -0.27% | -3.34% | -11.68% | $654.96M | $37.50M | ||
| 90 | LayerZero ZRO | $1.63 | +0.25% | +0.18% | -12.68% | $650.64M | $24.30M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3369 | +0.27% | -2.19% | +5.30% | $633.69M | $19.48M | ||
| 93 | XDC Network XDC | $0.03116 | -0.22% | -0.09% | -0.51% | $621.56M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.21% | -0.86% | -3.63% | $620.51M | $31.22M | ||
| 95 | Dash DASH | $47.12 | -0.26% | +0.49% | -4.59% | $607.40M | $36.26M | ||
| 96 | Ether.fi ETHFI | $0.5986 | +0.71% | +2.44% | -4.40% | $597.75M | $23.84M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07236 | -0.90% | -0.22% | -0.17% | $569.59M | $6.07M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.17% | $538.80M | $3.43M | ||
| 100 | Aptos APT | $0.5907 | -0.26% | -1.54% | -7.14% | $522.25M | $15.32M |
