Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.83 Trillions

24h Volume$117.52 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.66%ETH 11.41%


1	Bitcoin BTC	$82,469.36	-0.58%	-3.07%	-3.73%	$1.66T	$31.49B
2	Ethereum ETH	$2,639.11	-0.61%	-2.94%	-4.44%	$322.21B	$12.73B
3	Tether USDT	$0.99729	-0.20%	-0.34%	-2.44%	$183.28B	$57.03B
4	BNB BNB	$757.87	-0.56%	-2.93%	-5.17%	$100.92B	$910.28M
5	XRP XRP	$1.48	-0.37%	-4.18%	-2.25%	$92.95B	$3.30B
6	USDC USDC	$0.99729	-0.20%	-0.33%	-2.43%	$74.95B	$13.61B
7	Solana SOL	$117.57	-0.77%	-5.71%	-0.43%	$69.11B	$3.89B
8	TRON TRX	$0.33270849820	-0.12%	-0.23%	-5.33%	$31.62B	$328.25M
9	Zcash ZEC	$1,543.45	-0.75%	-7.33%	-0.99%	$26.17B	$982.60M
10	Figure Heloc FIGR_HELOC	$1.03	-	-	+3.02%	$23.92B	$391691.61
11	Hyperliquid HYPE	$88.98	-0.37%	-4.90%	-8.71%	$19.80B	$924.98M
12	Dogecoin DOGE	$0.0924648928	-1.00%	-5.75%	-1.99%	$14.43B	$1.00B
13	Chainlink LINK	$13.63	-1.14%	-5.28%	+3.30%	$10.20B	$526.64M
14	Monero XMR	$526.51	-0.50%	-5.94%	-10.88%	$9.91B	$102.29M
15	WhiteBIT Coin WBT	$82.41	-0.59%	-3.02%	-5.50%	$9.79B	$87.92M
16	USDS USDS	$0.99895	-0.21%	-0.36%	-2.48%	$9.74B	$75.39M
17	Cardano ADA	$0.24272	-1.07%	-5.51%	-0.07%	$9.12B	$479.74M
18	Rain RAIN	$0.01256127312	+0.03%	-1.16%	-12.84%	$8.91B	$22.96M
19	LEO Token LEO	$8.99	-0.80%	-0.46%	-1.53%	$8.27B	$398499.09
20	Stellar XLM	$0.210522747	+0.45%	-3.32%	-0.26%	$7.37B	$286.72M
21	NEAR Protocol NEAR	$4.96	-3.44%	-5.45%	+13.37%	$6.50B	$1.17B
22	Bitcoin Cash BCH	$306.60	-0.20%	-10.13%	+14.42%	$6.16B	$289.53M
23	Uniswap UNI	$8.83	-0.91%	-12.05%	-2.28%	$5.48B	$893.28M
24	Litecoin LTC	$70.09	-0.78%	-2.78%	+15.53%	$5.44B	$443.42M
25	Canton CC	$0.13291	+1.80%	-3.30%	+20.11%	$5.28B	$39.40M
26	Hedera HBAR	$0.1131043778	+5.22%	+19.28%	+24.04%	$4.95B	$586.33M
27	Ethena USDe USDE	$0.99647	-0.20%	-0.33%	-2.44%	$4.92B	$32.36M
28	Avalanche AVAX	$10.39	-1.17%	-6.42%	-9.04%	$4.88B	$539.60M
29	Sui SUI	$1.16	-1.78%	-7.44%	+14.35%	$4.75B	$1.31B
30	Toncoin TON	$1.67	+2.07%	+4.08%	+14.78%	$4.72B	$161.32M
31	Dai DAI	$0.99729	-0.19%	-0.30%	-2.42%	$4.59B	$147.86M
32	USD1 USD1	$0.99729	-0.20%	-0.34%	-2.44%	$4.41B	$787.60M
33	Bitway BTW	$1.38	+1.14%	+24.46%	+69.31%	$3.75B	$37.77M
34	Bittensor TAO	$299.12	-2.11%	-10.45%	+5.11%	$3.39B	$286.23M
35	Shiba Inu SHIB	$0.00000560106	-1.03%	-6.06%	-4.34%	$3.30B	$95.11M
36	Quant QNT	$226.05	-12.00%	+27.20%	+206.12%	$3.30B	$1.32B
37	Global Dollar USDG	$0.99647	-0.20%	-0.33%	-2.44%	$3.24B	$616.79M
38	Cronos CRO	$0.06363235783	-1.24%	-7.13%	-1.58%	$3.17B	$12.65M
39	Tether Gold XAUT	$4,148.10	+0.02%	-3.15%	-6.80%	$2.86B	$240.82M
40	PayPal USD PYUSD	$0.99812	-0.21%	-0.34%	-2.45%	$2.73B	$45.52M
41	MemeCore M	$1.15	-0.52%	-5.11%	-26.15%	$2.63B	$1.78M
42	Ethena ENA	$0.2584063522	-1.37%	-5.05%	+15.22%	$2.61B	$576.01M
43	Ripple USD RLUSD	$0.99895	-0.21%	-0.34%	-2.42%	$2.49B	$188.89M
44	Ondo ONDO	$0.51020806920	-1.91%	-6.44%	+12.78%	$2.48B	$621.33M
45	OKB OKB	$116.65	-0.55%	-4.45%	-6.39%	$2.45B	$27.37M
46	Circle USYC USYC	$1.14	-0.20%	-0.33%	-2.37%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99812	-0.20%	-0.33%	-2.44%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.18%	-0.17%	-1.49%	$2.27B	$3.35M
49	Aave AAVE	$146.60	-1.14%	-6.16%	+0.84%	$2.26B	$258.32M
50	Pump.fun PUMP	$0.00475665827	-2.59%	+6.28%	+4.73%	$2.22B	$436.40M
51	Mantle MNT	$0.65138	-0.17%	-5.53%	+2.65%	$2.15B	$43.94M
52	Polkadot DOT	$1.18	-1.82%	-5.30%	-1.99%	$2.02B	$207.96M
53	Aster ASTER	$0.69513	-0.49%	-5.92%	-9.75%	$1.88B	$137.79M
54	Worldcoin WLD	$0.5027778546	-1.56%	-10.28%	+8.96%	$1.87B	$669.05M
55	Sky SKY	$0.07964678191	+0.54%	+3.80%	+8.58%	$1.87B	$54.43M
56	PAX Gold PAXG	$4,151.68	+0.01%	-3.07%	-6.62%	$1.81B	$152.57M
57	World Liberty Financial WLFI	$0.05611058647	-0.96%	-3.73%	-6.07%	$1.78B	$44.57M
58	Morpho MORPHO	$2.50	-1.15%	-9.24%	-12.40%	$1.75B	$30.34M
59	Pepe PEPE	$0.00000415423	-0.85%	-5.89%	-2.27%	$1.75B	$279.13M
60	Internet Computer ICP	$2.96	-1.01%	-7.74%	-2.57%	$1.65B	$74.62M
61	USDD USDD	$0.99729	-0.16%	-0.35%	-2.46%	$1.54B	$1.48M
62	HTX DAO HTX	$0.00000168897	-0.49%	-1.45%	-3.72%	$1.52B	$60.37M
63	United Stables U	$0.99647	-0.20%	-0.37%	-2.45%	$1.48B	$115.42M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.20%	-0.48%	-3.30%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.99	-1.11%	-5.79%	+0.71%	$1.42B	$89.91M
66	USDGO USDGO	$0.99729	-0.21%	-0.33%	-2.43%	$1.40B	$21.75M
67	Arbitrum ARB	$0.2055692706	-2.01%	-10.86%	-7.76%	$1.39B	$348.89M
68	Bitget Token BGB	$1.96	-1.62%	-4.09%	-5.75%	$1.37B	$22.17M
69	Falcon USD USDF	$0.99482	-0.20%	-0.36%	-2.46%	$1.37B	$342642.78
70	Venice Token VVV	$27.78	-1.29%	-10.02%	-21.24%	$1.34B	$46.50M
71	BFUSD BFUSD	$0.99647	-0.20%	-0.38%	-2.48%	$1.32B	$2.66M
72	Kaspa KAS	$0.04665993141	-0.59%	-4.48%	+11.67%	$1.29B	$27.67M
73	POL (ex-MATIC) POL	$0.11227	-0.91%	-6.42%	-0.37%	$1.20B	$127.88M
74	Gate GT	$10.77	-0.36%	-5.64%	-2.73%	$1.15B	$3.78M
75	Algorand ALGO	$0.12631	+3.00%	+7.38%	+9.56%	$1.15B	$101.55M
76	Jupiter JUP	$0.33683	-1.18%	-2.44%	+6.72%	$1.12B	$118.55M
77	Lighter LIT	$4.36	-0.38%	-9.26%	-13.70%	$1.09B	$86.60M
78	JUST JST	$0.12796	-0.36%	+1.28%	+10.66%	$1.05B	$27.07M
79	PancakeSwap CAKE	$2.65	-1.16%	-4.56%	+2.04%	$1.00B	$116.16M
80	Render RENDER	$1.93	-1.14%	-6.93%	+4.79%	$1.00B	$95.77M
81	KuCoin KCS	$7.26	-0.25%	-1.75%	-2.02%	$995.73M	$3.06M
82	Pi Network PI	$0.0883369958	-0.57%	-3.71%	-2.74%	$993.50M	$6.90M
83	Blockchain Capital BCAP	$107.34	-0.20%	-0.33%	-1.53%	$978.06M	$0.00
84	Cosmos Hub ATOM	$1.75	-0.88%	-7.66%	-4.09%	$932.99M	$63.78M
85	Filecoin FIL	$1.04	-1.72%	-8.85%	+3.26%	$867.93M	$154.80M
86	NEXO NEXO	$0.84869	-0.79%	-3.05%	-1.99%	$848.12M	$5.76M
87	Dash DASH	$64.34	-1.47%	-9.91%	+6.30%	$826.49M	$166.11M
88	Aerodrome Finance AERO	$0.7702655802	-1.68%	-9.85%	+10.68%	$766.14M	$58.75M
89	VeChain VET	$0.00879101712	-1.01%	-6.11%	-2.11%	$755.90M	$11.46M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.20%	-0.33%	-2.37%	$750.12M	$0.00
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.20%	-0.48%	-3.31%	$748.39M	$0.00
92	Stable STABLE	$0.02742904998	-1.55%	-0.49%	+2.87%	$733.03M	$9.02M
93	Injective INJ	$7.29	-2.59%	-7.24%	-8.82%	$728.99M	$88.58M
94	Aptos APT	$0.81319	-1.79%	-5.24%	+2.99%	$708.26M	$92.30M
95	GHO GHO	$0.99647	-0.18%	-0.32%	-2.41%	$696.54M	$5.54M
96	Akedo AKE	$0.03037438705	+1.04%	-8.09%	-27.70%	$692.99M	$13.75M
97	XDC Network XDC	$0.03441923076	+1.17%	+10.97%	+17.05%	$686.63M	$30.44M
98	Ether.fi ETHFI	$0.66459	-1.66%	-9.84%	-13.90%	$641.81M	$63.91M
99	Pyth Network PYTH	$0.08108766564	-0.29%	-4.85%	+22.86%	$638.59M	$59.59M
100	Flare FLR	$0.00696541339	-1.16%	-5.38%	+0.01%	$605.65M	$5.19M