Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.42 Trillions24h Volume$71.39 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.58%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,791.27 | +0.20% | -3.65% | -5.56% | $1.44T | $29.24B | ||
| 2 | Ethereum ETH | $2,008.81 | +0.03% | -4.09% | -10.81% | $245.49B | $10.59B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.02% | $175.73B | $45.64B | ||
| 4 | BNB BNB | $655.00 | +0.41% | -4.73% | -4.64% | $86.14B | $713.05M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.03% | $69.43B | $12.94B | ||
| 6 | XRP XRP | $1.02 | -0.16% | -4.67% | -17.67% | $65.08B | $1.60B | ||
| 7 | Solana SOL | $81.25 | -0.25% | -4.98% | -9.58% | $48.05B | $2.20B | ||
| 8 | TRON TRX | $0.3159 | +0.13% | -0.15% | 0.00% | $30.02B | $248.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.04% | +2.46% | +1.92% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $70.94 | -0.19% | -4.15% | -9.52% | $16.98B | $817.09M | ||
| 11 | Zcash ZEC | $949.02 | -0.80% | -6.50% | -22.70% | $16.17B | $842.27M | ||
| 12 | Dogecoin DOGE | $0.06568 | +0.27% | -5.17% | -8.42% | $10.29B | $595.46M | ||
| 13 | Monero XMR | $545.80 | -2.96% | -8.17% | -11.83% | $10.27B | $152.17M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.04% | $8.57B | $190.57M | ||
| 15 | LEO Token LEO | $9.17 | -0.88% | -0.25% | -1.81% | $8.43B | $1.31M | ||
| 16 | WhiteBIT Coin WBT | $69.32 | +0.15% | -3.68% | -5.39% | $8.22B | $108.09M | ||
| 17 | Chainlink LINK | $9.97 | +0.37% | -5.47% | -6.64% | $7.64B | $305.32M | ||
| 18 | Cardano ADA | $0.1704 | +0.28% | -5.29% | -6.45% | $6.40B | $235.57M | ||
| 19 | Stellar XLM | $0.1442 | +0.68% | -4.72% | -5.97% | $5.10B | $111.74M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | -0.02% | +0.03% | $4.93B | $27.61M | ||
| 21 | Bitcoin Cash BCH | $224.08 | +0.02% | -4.18% | -19.06% | $4.51B | $110.50M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.04% | $4.46B | $155.68M | ||
| 23 | NEAR Protocol NEAR | $3.38 | +0.45% | -10.75% | -7.74% | $4.44B | $444.17M | ||
| 24 | Litecoin LTC | $49.39 | +0.77% | -3.91% | -4.63% | $3.84B | $233.11M | ||
| 25 | Avalanche AVAX | $8.33 | -0.27% | -4.23% | +1.91% | $3.72B | $245.30M | ||
| 26 | Uniswap UNI | $5.99 | +0.41% | -9.68% | -10.83% | $3.64B | $523.42M | ||
| 27 | Toncoin TON | $1.24 | -1.08% | +1.81% | +13.39% | $3.54B | $141.05M | ||
| 28 | Canton CC | $0.08849 | +0.38% | -6.31% | -5.33% | $3.54B | $9.72M | ||
| 29 | Sui SUI | $0.7943 | +0.44% | -6.53% | -6.44% | $3.29B | $295.25M | ||
| 30 | USD1 USD1 | $0.9988 | +0.03% | +0.05% | +0.05% | $3.20B | $969.02M | ||
| 31 | Tether Gold XAUT | $3,865.82 | +0.29% | -3.24% | -4.73% | $3.13B | $268.87M | ||
| 32 | Hedera HBAR | $0.06305 | -0.16% | -5.90% | -5.87% | $2.80B | $54.99M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.71B | $163.63M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.04% | $2.70B | $551.60M | ||
| 35 | Rain RAIN | $0.003756 | +0.02% | +0.56% | -33.76% | $2.68B | $12.22M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | 0.00% | -0.02% | $2.63B | $70.61M | ||
| 37 | Shiba Inu SHIB | $0.000004298 | +0.50% | -4.09% | -3.87% | $2.53B | $50.01M | ||
| 38 | Bittensor TAO | $208.03 | +0.32% | -7.48% | -3.98% | $2.44B | $118.43M | ||
| 39 | Cronos CRO | $0.04749 | +0.68% | -2.21% | -1.51% | $2.41B | $7.44M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.10% | -0.07% | $2.39B | $4.93M | ||
| 41 | Quant QNT | $160.85 | -0.60% | -11.04% | -15.81% | $2.34B | $99.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.35 | +0.15% | -1.83% | -7.08% | $2.04B | $17.93M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.27% | -1.46% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.138 | -0.39% | -10.94% | -14.69% | $1.86B | $290.77M | ||
| 46 | MemeCore M | $0.8106 | +1.08% | +0.80% | +2.13% | $1.86B | $972782.00 | ||
| 47 | Falcon USD USDF | $0.9951 | +0.01% | +0.08% | +0.04% | $1.82B | $546352.00 | ||
| 48 | Pepe PEPE | $0.000004323 | -0.84% | -13.07% | -7.97% | $1.82B | $489.43M | ||
| 49 | Aave AAVE | $113.44 | +0.37% | -8.92% | -8.47% | $1.75B | $230.07M | ||
| 50 | PAX Gold PAXG | $3,869.67 | +0.28% | -3.18% | -4.81% | $1.73B | $117.40M | ||
| 51 | Aster ASTER | $0.6611 | +0.22% | -0.20% | -3.62% | $1.70B | $93.74M | ||
| 52 | Ondo ONDO | $0.3468 | +0.28% | -7.52% | -6.48% | $1.69B | $95.25M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | -0.01% | +0.03% | $1.63B | $237.38M | ||
| 55 | Pump.fun PUMP | $0.003367 | -0.30% | -7.19% | -14.29% | $1.54B | $81.59M | ||
| 56 | World Liberty Financial WLFI | $0.04712 | +2.78% | -1.23% | +7.90% | $1.50B | $41.42M | ||
| 57 | USDD USDD | $0.999 | +0.02% | +0.08% | 0.00% | $1.49B | $1.57M | ||
| 58 | Bitway BTW | $0.983 | -1.77% | -10.75% | -2.06% | $1.48B | $5.05M | ||
| 59 | Internet Computer ICP | $2.53 | +0.58% | -1.79% | +3.95% | $1.41B | $50.60M | ||
| 60 | Polkadot DOT | $0.8237 | +0.16% | -4.80% | -7.53% | $1.41B | $70.54M | ||
| 61 | Morpho MORPHO | $2.00 | +0.50% | -2.85% | -4.15% | $1.41B | $16.29M | ||
| 62 | Mantle MNT | $0.417 | +0.07% | -1.66% | -4.01% | $1.38B | $38.26M | ||
| 63 | HTX DAO HTX | $0.000001523 | +0.21% | -0.42% | -1.45% | $1.35B | $39.74M | ||
| 64 | Sky SKY | $0.05742 | +0.60% | -4.38% | -8.58% | $1.35B | $8.06M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.01% | $1.32B | $2.67M | ||
| 66 | Bitget Token BGB | $1.68 | +0.11% | -1.91% | -1.95% | $1.17B | $8.96M | ||
| 67 | JUST JST | $0.1462 | +0.18% | +1.30% | +4.37% | $1.17B | $34.96M | ||
| 68 | Worldcoin WLD | $0.2989 | -0.58% | -6.74% | -11.94% | $1.12B | $119.01M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.13M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.33% | -3.50% | -4.77% | $1.04B | $27.16M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.11% | -9.59% | -3.86% | $1.00B | $140.32M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.02% | +0.14% | $962.65M | $714626.00 | ||
| 73 | Gate GT | $9.09 | +1.03% | -6.96% | -3.86% | $951.78M | $7.37M | ||
| 74 | KuCoin KCS | $6.66 | -0.18% | -2.98% | -8.65% | $930.36M | $3.83M | ||
| 75 | Venice Token VVV | $18.88 | +0.01% | -8.62% | -6.40% | $924.07M | $26.98M | ||
| 76 | POL (ex-MATIC) POL | $0.08481 | -0.06% | -5.38% | -8.13% | $903.03M | $49.21M | ||
| 77 | Jupiter JUP | $0.2622 | +0.55% | -1.16% | +10.57% | $870.49M | $57.08M | ||
| 78 | Render RENDER | $1.50 | -0.12% | -7.67% | +0.55% | $834.34M | $31.89M | ||
| 79 | Pi Network PI | $0.07002 | +0.53% | -2.46% | -5.89% | $796.46M | $3.39M | ||
| 80 | Kaspa KAS | $0.02859 | +0.11% | -4.79% | -4.17% | $794.84M | $11.14M | ||
| 81 | Lighter LIT | $3.15 | -1.01% | -7.25% | -5.69% | $787.70M | $63.42M | ||
| 82 | Algorand ALGO | $0.08667 | +0.69% | -5.16% | -6.87% | $786.74M | $35.55M | ||
| 83 | Midnight NIGHT | $0.04595 | -1.33% | -5.00% | +18.93% | $763.08M | $30.13M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.92% | -1.36% | -0.31% | $762.30M | $32.39M | ||
| 85 | Injective INJ | $7.35 | +0.60% | -8.31% | -6.53% | $735.48M | $94.00M | ||
| 86 | NEXO NEXO | $0.7077 | -0.29% | -3.57% | -5.92% | $707.66M | $3.67M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.03% | -0.04% | $697.75M | $8.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7338 | -0.60% | -5.83% | -6.73% | $621.00M | $59.99M | ||
| 90 | Ether.fi ETHFI | $0.6199 | +0.36% | -3.80% | +18.77% | $619.05M | $31.05M | ||
| 91 | LayerZero ZRO | $1.52 | +1.54% | -4.34% | -5.36% | $609.24M | $49.38M | ||
| 92 | XDC Network XDC | $0.02939 | +0.04% | +0.25% | -4.26% | $586.26M | $18.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07346 | +0.20% | +1.12% | +1.04% | $576.25M | $11.62M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.51% | -4.59% | -6.86% | $559.83M | $39.32M | ||
| 96 | Stacks STX | $0.2915 | +0.12% | -10.19% | -12.67% | $548.53M | $12.02M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.09% | $537.99M | $201941.00 | ||
| 98 | Dash DASH | $40.64 | +0.33% | -7.79% | -7.06% | $523.91M | $45.04M | ||
| 99 | EURC EURC | $1.10 | -0.03% | -0.33% | -1.52% | $521.64M | $40.75M | ||
| 100 | Pyth Network PYTH | $0.06367 | +0.98% | -6.63% | +5.89% | $501.30M | $24.56M |
