Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.70 Trillions

24h Volume$42.94 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.66%


1	Bitcoin BTC	$80,893.76	+0.02%	-0.66%	-6.48%	$1.63T	$17.92B
2	Ethereum ETH	$2,357.39	+0.03%	-2.43%	-10.24%	$287.89B	$7.53B
3	Tether USDT	$0.99680115441	-0.12%	-0.13%	-3.33%	$183.14B	$33.05B
4	BNB BNB	$709.66	+0.05%	-0.73%	-8.96%	$94.49B	$553.71M
5	XRP XRP	$1.27	+0.03%	-2.03%	-13.44%	$80.15B	$1.10B
6	USDC USDC	$0.99761	-0.12%	-0.14%	-3.32%	$72.33B	$8.53B
7	Solana SOL	$101.84	-0.08%	-1.85%	-12.12%	$60.02B	$2.11B
8	TRON TRX	$0.33199	-0.09%	-0.75%	-3.04%	$31.51B	$260.17M
9	Figure Heloc FIGR_HELOC	$1.06	+0.60%	+4.33%	-2.41%	$25.56B	$155266.40
10	Zcash ZEC	$1,080.94	+0.27%	-4.94%	-17.49%	$18.36B	$671.28M
11	Hyperliquid HYPE	$77.00	+0.30%	-2.49%	-13.73%	$17.12B	$492.57M
12	Dogecoin DOGE	$0.07739727748	+0.10%	-2.84%	-13.91%	$12.10B	$499.05M
13	Monero XMR	$585.25	-0.93%	+4.37%	+5.50%	$11.02B	$185.35M
14	USDS USDS	$0.99923	-0.12%	-0.14%	-3.34%	$10.21B	$10.03M
15	WhiteBIT Coin WBT	$79.02	+0.02%	-0.98%	-7.29%	$9.39B	$59.43M
16	Chainlink LINK	$11.73	-0.02%	-2.44%	-14.98%	$8.99B	$237.99M
17	LEO Token LEO	$9.03	-0.12%	-0.15%	-2.00%	$8.31B	$246439.93
18	Cardano ADA	$0.21458	-0.30%	-3.34%	-18.52%	$8.06B	$229.64M
19	Rain RAIN	$0.00914733082	+0.02%	+4.06%	-15.12%	$6.49B	$18.45M
20	NEAR Protocol NEAR	$4.75	-0.41%	-3.86%	-20.23%	$6.22B	$582.37M
21	Stellar XLM	$0.17328	-0.19%	-2.76%	-18.13%	$6.10B	$100.33M
22	Bitcoin Cash BCH	$268.10	+0.13%	-2.27%	-8.26%	$5.39B	$114.74M
23	Ethena USDe USDE	$0.99761	-0.13%	-0.13%	-3.31%	$4.68B	$14.87M
24	Dai DAI	$0.99842	-0.12%	-0.15%	-3.31%	$4.53B	$147.13M
25	Litecoin LTC	$57.79	-0.51%	-1.93%	-13.40%	$4.49B	$222.60M
26	Uniswap UNI	$6.95	-0.37%	-2.63%	-14.32%	$4.34B	$289.40M
27	Avalanche AVAX	$9.49	-0.13%	-3.64%	-15.89%	$4.21B	$226.32M
28	USD1 USD1	$0.99842	-0.11%	-0.14%	-3.30%	$4.02B	$535.57M
29	Sui SUI	$0.95631	+0.04%	-2.94%	-18.46%	$3.94B	$386.90M
30	Canton CC	$0.09878939141	-0.58%	-5.63%	-23.92%	$3.92B	$8.35M
31	Toncoin TON	$1.33	-0.07%	-2.59%	-11.87%	$3.76B	$22.10M
32	Hedera HBAR	$0.08421390743	-1.50%	+0.89%	-12.66%	$3.69B	$201.22M
33	Bitway BTW	$2.32	+3.24%	-10.06%	+31.11%	$3.49B	$22.11M
34	Tether Gold XAUT	$4,140.99	-0.08%	-0.26%	-4.29%	$3.35B	$72.97M
35	Global Dollar USDG	$0.99842	-0.12%	-0.12%	-3.30%	$3.09B	$289.81M
36	Bittensor TAO	$259.45	-0.22%	-3.91%	-14.58%	$2.94B	$120.81M
37	Shiba Inu SHIB	$0.00000488513	-0.06%	-2.36%	-14.42%	$2.88B	$35.98M
38	PayPal USD PYUSD	$0.99842	-0.12%	-0.14%	-3.34%	$2.85B	$12.54M
39	Cronos CRO	$0.05554474020	+0.70%	-3.04%	-11.65%	$2.82B	$5.13M
40	Quant QNT	$187.90	+0.24%	-6.33%	-25.13%	$2.73B	$58.97M
41	Ethena ENA	$0.18057405152	-0.14%	-4.93%	-26.73%	$2.43B	$238.71M
42	Ripple USD RLUSD	$0.99923	-0.12%	-0.13%	-3.31%	$2.42B	$57.84M
43	Circle USYC USYC	$1.14	-0.12%	-0.14%	-3.28%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.30%	-3.22%	$2.35B	$2.32M
45	OKB OKB	$111.70	-0.23%	-3.85%	-13.60%	$2.35B	$23.35M
46	Aave AAVE	$148.54	-0.34%	-2.56%	-15.27%	$2.29B	$184.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.12%	-0.14%	-3.33%	$2.18B	$0.00
48	Ondo ONDO	$0.42430853363	-0.25%	-4.03%	-19.82%	$2.07B	$86.64M
49	Pump.fun PUMP	$0.00411360645	-0.04%	-7.67%	-31.60%	$1.90B	$98.06M
50	Falcon USD USDF	$0.99437	-0.11%	-0.16%	-3.32%	$1.88B	$295005.61
51	Aster ASTER	$0.68990624171	-0.63%	-1.90%	-6.14%	$1.87B	$114.66M
52	Polkadot DOT	$1.07	+0.06%	-4.37%	-17.18%	$1.83B	$127.94M
53	PAX Gold PAXG	$4,140.76	-0.10%	-0.30%	-4.40%	$1.82B	$47.33M
54	World Liberty Financial WLFI	$0.05689920753	-0.11%	-0.06%	-3.51%	$1.81B	$20.12M
55	Worldcoin WLD	$0.46884	-0.85%	-6.05%	-20.20%	$1.79B	$215.07M
56	USDD USDD	$0.99761	-0.15%	-0.28%	-3.41%	$1.78B	$2.54M
57	Mantle MNT	$0.52876	+0.73%	-0.30%	-9.99%	$1.75B	$17.19M
58	MemeCore M	$0.74658	-0.98%	-2.76%	-23.66%	$1.71B	$1.14M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.14%	-3.10%	$1.70B	$0.00
60	Pepe PEPE	$0.00000386768	+0.67%	-1.01%	-10.21%	$1.63B	$163.49M
61	Morpho MORPHO	$2.29	-0.25%	-3.72%	-9.71%	$1.60B	$18.28M
62	Sky SKY	$0.06782183230	-0.44%	-5.29%	-17.71%	$1.59B	$5.68M
63	United Stables U	$0.99761	-0.13%	-0.12%	-3.29%	$1.57B	$92.39M
64	Internet Computer ICP	$2.81	-0.57%	-4.76%	-14.98%	$1.57B	$37.34M
65	HTX DAO HTX	$0.00000165034	-0.05%	-0.67%	-5.09%	$1.47B	$82.59M
66	BFUSD BFUSD	$0.99680115441	-0.11%	-0.15%	-3.30%	$1.32B	$764109.38
67	Bitget Token BGB	$1.85	-0.08%	-1.62%	-8.31%	$1.30B	$9.15M
68	USDGO USDGO	$0.99842	-0.11%	-0.14%	-3.27%	$1.27B	$5.29M
69	Arbitrum ARB	$0.17895	-0.40%	-2.12%	-12.42%	$1.23B	$107.86M
70	Ethereum Classic ETC	$7.56	-0.53%	-3.10%	-13.77%	$1.20B	$45.36M
71	JUST JST	$0.13522	+0.14%	-0.48%	-3.40%	$1.08B	$20.67M
72	Venice Token VVV	$21.74	+0.63%	-4.26%	-12.87%	$1.05B	$13.46M
73	Gate GT	$9.83	-0.22%	-2.24%	-14.39%	$1.03B	$2.55M
74	KuCoin KCS	$7.34	-0.11%	-0.91%	-6.71%	$1.03B	$54.35M
75	Algorand ALGO	$0.10769663162	-0.41%	-3.81%	-19.48%	$975.99M	$40.75M
76	Blockchain Capital BCAP	$105.58	-0.12%	-0.14%	-3.28%	$962.06M	$0.00
77	Kaspa KAS	$0.03459960777	+0.13%	-2.24%	-19.51%	$960.52M	$9.00M
78	POL (ex-MATIC) POL	$0.0890724021	-0.21%	-3.55%	-16.81%	$948.14M	$44.14M
79	Jupiter JUP	$0.27936	-0.33%	-5.27%	-28.72%	$926.84M	$44.84M
80	Render RENDER	$1.76	-0.25%	-5.15%	-14.13%	$914.45M	$44.05M
81	Cosmos Hub ATOM	$1.65	+0.08%	-2.69%	-18.26%	$887.40M	$36.72M
82	Pi Network PI	$0.07831245592	+0.02%	-1.73%	-8.71%	$881.49M	$2.62M
83	Filecoin FIL	$1.02	-0.94%	-5.39%	-13.11%	$848.37M	$126.97M
84	Open USD OUSD	$0.99680115441	-0.14%	-0.19%	-3.11%	$823.03M	$195116.82
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.14%	-3.26%	$822.71M	$0.00
86	Injective INJ	$8.04	-0.50%	-6.51%	-0.18%	$804.16M	$119.76M
87	NEXO NEXO	$0.80003212068	-0.09%	-1.11%	-8.17%	$801.57M	$2.77M
88	Aerodrome Finance AERO	$0.79274	+0.10%	-7.20%	-19.70%	$795.74M	$34.53M
89	Lighter LIT	$2.87	-1.52%	-7.67%	-24.72%	$718.41M	$50.31M
90	LayerZero ZRO	$1.77	-0.35%	-6.92%	-17.79%	$706.99M	$59.88M
91	GHO GHO	$0.99842	-0.12%	-0.11%	-3.31%	$697.68M	$1.24M
92	Pearl PRL	$1.97	+0.27%	+5.51%	+45.56%	$688.69M	$3.62M
93	PancakeSwap CAKE	$2.14	-0.03%	-3.68%	-9.89%	$680.84M	$48.38M
94	Aptos APT	$0.76602265805	-0.51%	-4.92%	-19.31%	$676.71M	$58.65M
95	Akedo AKE	$0.02960774743	-0.30%	+3.94%	+8.91%	$674.93M	$8.36M
96	Stacks STX	$0.35467	-0.80%	-3.82%	-13.40%	$665.45M	$16.08M
97	Stable STABLE	$0.02434713136	-1.15%	-5.04%	-13.01%	$665.37M	$7.49M
98	XDC Network XDC	$0.03258543783	-0.18%	-1.84%	-10.31%	$649.99M	$8.34M
99	Midnight NIGHT	$0.03869046027	-0.32%	-6.28%	-24.28%	$642.45M	$11.54M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.12%	-0.14%	-3.13%	$639.38M	$0.00