Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.70 Trillions

24h Volume$97.94 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.92%


1	Bitcoin BTC	$79,998.47	+0.06%	+2.90%	-3.24%	$1.61T	$39.66B
2	Ethereum ETH	$2,413.92	+0.40%	+5.39%	+0.48%	$294.88B	$16.93B
3	Tether USDT	$0.99707481776	-0.05%	-0.05%	-1.50%	$177.90B	$63.14B
4	BNB BNB	$715.66	+0.20%	+2.36%	-6.61%	$94.10B	$1.13B
5	XRP XRP	$1.30	+0.09%	+1.59%	-3.98%	$82.40B	$2.70B
6	USDC USDC	$0.99787	-0.05%	-0.06%	-1.49%	$70.74B	$16.52B
7	Solana SOL	$94.51	+0.09%	+1.12%	-9.38%	$55.77B	$3.86B
8	TRON TRX	$0.31928	-0.07%	-0.99%	-4.46%	$30.32B	$546.39M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-1.16%	-1.99%	$26.87B	$467.73M
10	Zcash ZEC	$1,288.78	+0.97%	+4.92%	-2.20%	$21.92B	$1.34B
11	Hyperliquid HYPE	$83.11	-0.03%	-3.11%	+0.86%	$19.89B	$1.45B
12	Monero XMR	$639.01	+0.01%	+1.43%	+3.84%	$12.03B	$201.34M
13	Dogecoin DOGE	$0.07658198783	+0.20%	+1.58%	-5.72%	$11.99B	$639.46M
14	USDS USDS	$1.00	-0.04%	-0.07%	-1.46%	$9.60B	$226.78M
15	WhiteBIT Coin WBT	$77.57	+0.13%	+3.60%	-2.39%	$9.21B	$193.57M
16	Chainlink LINK	$11.38	+0.37%	+2.31%	-5.20%	$8.72B	$401.71M
17	LEO Token LEO	$9.33	+0.08%	+0.64%	-2.37%	$8.59B	$90445.65
18	Cardano ADA	$0.19685	+0.51%	+3.05%	-6.70%	$7.38B	$316.57M
19	Stellar XLM	$0.16564	+0.31%	+1.28%	-5.52%	$5.86B	$170.85M
20	Bitcoin Cash BCH	$280.36	+0.23%	+1.94%	-3.95%	$5.64B	$164.85M
21	NEAR Protocol NEAR	$4.00	+0.57%	+3.49%	-16.73%	$5.24B	$768.05M
22	Uniswap UNI	$7.60	+0.58%	+6.25%	+3.40%	$4.61B	$655.46M
23	Dai DAI	$0.99867	-0.04%	-0.07%	-1.45%	$4.51B	$139.88M
24	Ethena USDe USDE	$0.99787	-0.05%	-0.04%	-1.52%	$4.51B	$67.37M
25	Litecoin LTC	$55.94	+0.53%	+2.55%	-7.39%	$4.35B	$219.66M
26	Rain RAIN	$0.00594067739	-1.01%	-7.32%	-14.34%	$4.24B	$14.25M
27	Canton CC	$0.09842712888	+0.65%	+1.06%	-5.22%	$3.92B	$14.89M
28	Avalanche AVAX	$8.72	+0.38%	+2.47%	-4.48%	$3.87B	$272.56M
29	Sui SUI	$0.91785	+0.07%	+2.16%	-4.40%	$3.80B	$443.80M
30	USD1 USD1	$0.99867	-0.05%	-0.05%	-1.55%	$3.71B	$922.01M
31	Toncoin TON	$1.18	-0.01%	+0.53%	-6.76%	$3.37B	$31.32M
32	Tether Gold XAUT	$4,036.89	+0.02%	+3.05%	-2.00%	$3.27B	$263.91M
33	Hedera HBAR	$0.07195127149	+0.28%	+3.06%	-6.86%	$3.19B	$70.42M
34	Quant QNT	$202.03	+0.25%	+4.78%	-0.53%	$2.94B	$82.26M
35	Global Dollar USDG	$1.00	-0.05%	-0.06%	-1.46%	$2.83B	$743.48M
36	Shiba Inu SHIB	$0.00000472354	+0.23%	+1.86%	-6.82%	$2.78B	$55.27M
37	Bittensor TAO	$233.77	+0.08%	+2.83%	-11.52%	$2.73B	$117.95M
38	PayPal USD PYUSD	$1.00	-0.05%	-0.06%	-1.47%	$2.69B	$48.43M
39	Cronos CRO	$0.05144273885	+0.39%	+1.97%	-6.62%	$2.61B	$5.62M
40	Ripple USD RLUSD	$1.00	-0.05%	-0.06%	-1.51%	$2.61B	$247.59M
41	Ethena ENA	$0.180049626	+0.86%	+2.02%	-15.26%	$2.41B	$407.15M
42	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.20%	-1.40%	$2.39B	$4.35M
43	OKB OKB	$110.53	+0.26%	+2.73%	-2.33%	$2.32B	$23.73M
44	Circle USYC USYC	$1.14	-0.05%	-0.07%	-1.42%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494344	+0.11%	+0.73%	-1.82%	$2.08B	$538.39M
46	Aave AAVE	$130.57	-0.04%	+2.53%	-6.29%	$2.02B	$270.23M
47	Ondo ONDO	$0.40891270616	+1.24%	+4.28%	-4.98%	$1.99B	$129.96M
48	Pump.fun PUMP	$0.00422124347	+0.74%	-3.56%	-8.75%	$1.94B	$181.73M
49	MemeCore M	$0.83943	+0.86%	-1.80%	-21.12%	$1.93B	$682879.90
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.05%	-0.08%	-1.49%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.26%	-0.79%	$1.87B	$0.00
52	Falcon USD USDF	$0.99307371496	-0.05%	0.00%	-1.77%	$1.83B	$848954.95
53	PAX Gold PAXG	$4,049.27	+0.03%	+3.10%	-1.84%	$1.81B	$128.60M
54	Aster ASTER	$0.70339387224	+0.10%	+0.65%	-2.01%	$1.81B	$79.02M
55	Polkadot DOT	$0.95306268696	+0.39%	+1.23%	-8.51%	$1.63B	$116.19M
56	United Stables U	$1.00	-0.05%	-0.05%	-1.57%	$1.61B	$230.06M
57	Morpho MORPHO	$2.25	+0.05%	+3.78%	-2.52%	$1.58B	$25.18M
58	Mantle MNT	$0.47773	+0.53%	+1.76%	-7.44%	$1.58B	$39.78M
59	Sky SKY	$0.06656778768	+0.15%	+0.61%	-1.32%	$1.56B	$8.18M
60	Bitway BTW	$1.03	-2.23%	+6.40%	-40.97%	$1.54B	$6.32M
61	World Liberty Financial WLFI	$0.04776988652	+2.40%	-6.44%	-8.61%	$1.52B	$73.93M
62	USDD USDD	$0.99947	-0.06%	+0.03%	-1.57%	$1.49B	$2.10M
63	Internet Computer ICP	$2.58	+0.35%	+3.47%	-4.22%	$1.44B	$33.94M
64	Worldcoin WLD	$0.37450322208	+0.46%	-0.05%	-16.29%	$1.40B	$225.34M
65	HTX DAO HTX	$0.00000156171	-0.26%	-0.87%	-4.94%	$1.39B	$106.99M
66	BFUSD BFUSD	$0.99707481776	-0.05%	-0.06%	-1.54%	$1.32B	$16.09M
67	Bitget Token BGB	$1.78	+0.06%	+1.65%	-6.80%	$1.24B	$12.88M
68	USDGO USDGO	$0.99787	-0.05%	-0.06%	-1.49%	$1.17B	$28.35M
69	Ethereum Classic ETC	$7.28	+0.38%	+3.15%	-5.70%	$1.16B	$35.22M
70	JUST JST	$0.140038598	+0.10%	-1.71%	-1.72%	$1.12B	$33.19M
71	Arbitrum ARB	$0.16244	+0.95%	+2.84%	-8.14%	$1.12B	$143.80M
72	Venice Token VVV	$21.73	+0.06%	-4.57%	-12.39%	$1.06B	$53.56M
73	KuCoin KCS	$7.47	+0.99%	+3.92%	-2.84%	$1.04B	$9.63M
74	Gate GT	$9.99	+2.63%	+4.12%	+1.41%	$1.04B	$7.40M
75	POL (ex-MATIC) POL	$0.09602646719	-0.01%	+4.10%	+1.98%	$1.02B	$69.54M
76	Open USD OUSD	$0.99867	-0.01%	-0.03%	-1.45%	$908.25M	$601025.18
77	Algorand ALGO	$0.09842712888	+0.07%	+5.29%	-6.55%	$896.25M	$43.29M
78	Kaspa KAS	$0.03176563537	+0.55%	+2.22%	-14.30%	$882.96M	$12.80M
79	Jupiter JUP	$0.26167	+0.61%	+4.20%	-11.77%	$868.00M	$54.97M
80	Pi Network PI	$0.07645771358	+0.33%	-0.16%	-1.54%	$867.60M	$5.84M
81	Render RENDER	$1.58	+0.19%	+4.68%	-10.70%	$843.27M	$35.48M
82	Lighter LIT	$3.36	+0.64%	-1.22%	+9.08%	$840.55M	$116.19M
83	Injective INJ	$7.89	+0.61%	+8.80%	-3.49%	$788.94M	$94.51M
84	Cosmos Hub ATOM	$1.45	+0.47%	+2.02%	-13.08%	$782.06M	$36.10M
85	NEXO NEXO	$0.77061239927	-0.13%	+3.10%	-5.79%	$770.37M	$3.49M
86	Filecoin FIL	$0.86823	+1.32%	0.00%	-7.81%	$732.28M	$112.91M
87	LayerZero ZRO	$1.82	+1.05%	-3.47%	+0.30%	$726.92M	$86.66M
88	Midnight NIGHT	$0.04278667303	+0.84%	+0.82%	+2.97%	$710.44M	$135.32M
89	GHO GHO	$0.99707481776	-0.06%	-0.03%	-1.48%	$696.99M	$6.70M
90	Stacks STX	$0.3520970464	+0.66%	+7.15%	+13.16%	$662.50M	$41.06M
91	PancakeSwap CAKE	$2.01	-0.06%	+6.21%	-6.33%	$659.70M	$62.29M
92	Dash DASH	$48.47	-0.06%	+4.76%	-11.21%	$624.65M	$57.85M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.07%	-1.43%	$622.57M	$0.00
94	XDC Network XDC	$0.03113698209	-0.42%	+0.83%	-7.48%	$621.21M	$23.62M
95	Ether.fi ETHFI	$0.59216	+0.76%	+2.90%	-13.01%	$591.20M	$34.86M
96	Pearl PRL	$1.57	+0.71%	+8.02%	-16.56%	$579.84M	$13.40M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.06%	-1.37%	$576.08M	$0.00
98	Beldex BDX	$0.07190637912	-0.10%	-0.99%	-4.65%	$566.00M	$9.89M
99	Aptos APT	$0.63537	+0.68%	+2.08%	-12.27%	$561.27M	$43.29M
100	Usual USD USD0	$0.99787	-0.05%	-0.03%	-1.47%	$540.39M	$92576.40