Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.76 Trillions

24h Volume$77.05 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,875.48	+0.16%	+1.23%	-1.28%	$1.65T	$28.71B
2	Ethereum ETH	$2,397.01	+0.26%	+1.70%	-5.01%	$292.80B	$10.71B
3	Tether USDT	$0.99900531357	+0.09%	-0.01%	-0.65%	$183.44B	$51.75B
4	BNB BNB	$726.20	+0.12%	+2.32%	-3.01%	$95.51B	$786.36M
5	XRP XRP	$1.30	+0.36%	+2.56%	-4.94%	$82.19B	$1.48B
6	USDC USDC	$0.99900531357	+0.10%	-0.01%	-0.64%	$72.15B	$17.24B
7	Solana SOL	$103.90	+0.02%	+2.25%	-4.13%	$61.25B	$2.93B
8	TRON TRX	$0.33054721268	+0.13%	-0.46%	-0.38%	$31.43B	$339.87M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	-	-4.48%	$24.56B	$6.20M
10	Zcash ZEC	$1,126.03	+0.46%	+5.82%	-9.36%	$19.14B	$974.46M
11	Hyperliquid HYPE	$77.77	+0.16%	+1.38%	-7.12%	$17.30B	$556.28M
12	Dogecoin DOGE	$0.07924067601	+0.41%	+2.62%	-7.20%	$12.39B	$518.40M
13	Monero XMR	$591.83	-0.59%	+2.62%	+9.34%	$11.14B	$186.79M
14	USDS USDS	$1.00	+0.11%	+0.01%	-0.61%	$10.23B	$98.10M
15	WhiteBIT Coin WBT	$80.00	+0.24%	+1.27%	-2.05%	$9.50B	$102.36M
16	Chainlink LINK	$11.90	+0.13%	+1.79%	-8.26%	$9.13B	$279.00M
17	LEO Token LEO	$9.03	+0.10%	+0.02%	+1.04%	$8.31B	$227072.27
18	Cardano ADA	$0.21681	+0.31%	+1.29%	-10.96%	$8.16B	$265.58M
19	NEAR Protocol NEAR	$4.94	+0.54%	+5.04%	-9.38%	$6.47B	$755.68M
20	Rain RAIN	$0.00890047461	-1.12%	-1.85%	-14.24%	$6.31B	$17.50M
21	Stellar XLM	$0.17672	+0.33%	+1.67%	-10.51%	$6.21B	$118.64M
22	Bitcoin Cash BCH	$276.35	+0.66%	+3.29%	+0.52%	$5.56B	$142.28M
23	Ethena USDe USDE	$0.99982	+0.11%	0.00%	-0.60%	$4.68B	$40.44M
24	Litecoin LTC	$59.74	+0.55%	+3.29%	-4.96%	$4.64B	$273.44M
25	Dai DAI	$0.99982	+0.10%	-0.01%	-0.64%	$4.53B	$340.37M
26	Uniswap UNI	$7.21	-0.01%	+4.30%	-2.30%	$4.51B	$384.79M
27	Avalanche AVAX	$9.54	+0.06%	+1.04%	-9.39%	$4.23B	$217.96M
28	Canton CC	$0.10309145742	+0.46%	+5.30%	-15.25%	$4.12B	$15.74M
29	Sui SUI	$0.98509614868	+0.36%	+3.42%	-8.21%	$4.06B	$695.46M
30	USD1 USD1	$0.99900531357	+0.09%	-0.06%	-0.69%	$4.02B	$1.01B
31	Toncoin TON	$1.35	+0.32%	+1.81%	-2.64%	$3.83B	$26.79M
32	Hedera HBAR	$0.081818617	+0.20%	-0.72%	-8.09%	$3.62B	$112.17M
33	Tether Gold XAUT	$4,135.46	+0.14%	-0.29%	-1.23%	$3.35B	$167.56M
34	Global Dollar USDG	$1.00	+0.11%	-0.02%	-0.62%	$3.15B	$493.20M
35	Bitway BTW	$2.00	+18.28%	-16.04%	+20.95%	$3.00B	$41.49M
36	Bittensor TAO	$264.59	+0.20%	+2.79%	-6.45%	$3.00B	$149.32M
37	Shiba Inu SHIB	$0.00000499739	+0.39%	+2.64%	-6.76%	$2.94B	$48.65M
38	Cronos CRO	$0.05704835797	+0.25%	+3.02%	-5.43%	$2.89B	$7.75M
39	PayPal USD PYUSD	$1.00	+0.10%	+0.03%	-0.61%	$2.85B	$43.46M
40	Quant QNT	$193.59	-0.38%	+4.15%	-14.72%	$2.82B	$80.56M
41	Ethena ENA	$0.18572	+0.30%	+4.10%	-15.65%	$2.50B	$363.19M
42	Ripple USD RLUSD	$0.99982	+0.09%	-0.01%	-0.65%	$2.41B	$103.91M
43	Circle USYC USYC	$1.14	+0.10%	-0.01%	-0.60%	$2.38B	$0.00
44	OKB OKB	$113.20	+0.08%	+2.43%	-9.45%	$2.38B	$25.72M
45	Ondo US Dollar Yield USDY	$1.15	+0.06%	+0.02%	-0.50%	$2.35B	$3.51M
46	Aave AAVE	$147.36	-0.11%	-0.53%	-8.64%	$2.27B	$225.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900531357	+0.10%	-0.01%	-0.66%	$2.19B	$0.00
48	Ondo ONDO	$0.43036592541	0.00%	+1.74%	-13.07%	$2.09B	$111.93M
49	Pump.fun PUMP	$0.00436739595	-0.10%	+8.12%	-16.74%	$2.02B	$249.96M
50	Polkadot DOT	$1.14	-0.20%	+7.22%	-6.33%	$1.95B	$185.81M
51	Worldcoin WLD	$0.5072754254	-0.75%	+8.60%	-3.35%	$1.94B	$275.07M
52	Aster ASTER	$0.70364010620	+0.22%	+2.19%	-0.65%	$1.91B	$97.94M
53	Falcon USD USDF	$0.99491	+0.09%	-0.01%	-0.64%	$1.88B	$459747.40
54	PAX Gold PAXG	$4,136.88	+0.09%	-0.26%	-1.28%	$1.83B	$135.00M
55	USDD USDD	$0.99982	+0.09%	+0.17%	-0.61%	$1.77B	$2.36M
56	Mantle MNT	$0.53018463815	+0.03%	+0.23%	-4.47%	$1.75B	$23.10M
57	Pepe PEPE	$0.00000409682	+0.01%	+6.64%	-0.46%	$1.73B	$274.26M
58	World Liberty Financial WLFI	$0.05429565242	+0.18%	-4.53%	-6.10%	$1.72B	$44.46M
59	Morpho MORPHO	$2.46	-1.03%	+7.65%	+2.90%	$1.72B	$32.68M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	-0.21%	-0.12%	$1.70B	$0.00
61	MemeCore M	$0.71509471257	-0.03%	-3.46%	-24.51%	$1.63B	$1.15M
62	Sky SKY	$0.06926526841	+0.08%	+2.47%	-10.67%	$1.62B	$6.83M
63	Internet Computer ICP	$2.83	+0.30%	+0.66%	-13.83%	$1.58B	$42.43M
64	United Stables U	$0.99982	+0.11%	0.00%	-0.61%	$1.58B	$133.94M
65	HTX DAO HTX	$0.00000165265	+0.15%	-0.09%	-1.55%	$1.47B	$91.31M
66	Arbitrum ARB	$0.19309193611	+0.23%	+8.36%	+4.05%	$1.33B	$210.44M
67	BFUSD BFUSD	$0.99818	+0.09%	+0.01%	-0.62%	$1.32B	$1.91M
68	Bitget Token BGB	$1.88	-0.15%	+1.43%	-4.31%	$1.32B	$10.21M
69	USDGO USDGO	$0.99982	+0.10%	-0.02%	-0.65%	$1.27B	$12.72M
70	Ethereum Classic ETC	$7.69	+0.23%	+2.06%	-7.19%	$1.22B	$48.14M
71	Venice Token VVV	$24.45	+2.17%	+13.10%	+4.25%	$1.19B	$43.21M
72	JUST JST	$0.1390916489	-0.17%	+2.92%	-0.99%	$1.12B	$33.90M
73	Gate GT	$9.95	0.00%	+0.99%	-9.55%	$1.04B	$1.30M
74	KuCoin KCS	$7.40	+0.15%	+0.63%	-6.93%	$1.03B	$19.24M
75	Algorand ALGO	$0.10881876061	+0.73%	+1.50%	-13.46%	$989.84M	$49.04M
76	POL (ex-MATIC) POL	$0.09163685104	+0.23%	+3.01%	-10.72%	$974.71M	$48.42M
77	Kaspa KAS	$0.03484703989	+0.20%	+0.25%	-11.54%	$967.42M	$12.50M
78	Jupiter JUP	$0.29045609035	-0.07%	+3.87%	-13.92%	$964.40M	$53.47M
79	Blockchain Capital BCAP	$105.61	+0.10%	-0.01%	-0.62%	$962.35M	$0.00
80	Cosmos Hub ATOM	$1.74	+0.61%	+5.23%	-4.83%	$933.30M	$53.77M
81	Render RENDER	$1.79	+0.55%	+1.89%	-11.95%	$929.79M	$51.03M
82	Pi Network PI	$0.07764537662	+0.05%	-0.10%	-3.73%	$874.72M	$3.68M
83	Injective INJ	$8.53	-0.43%	+6.60%	+11.66%	$853.29M	$182.46M
84	Filecoin FIL	$1.01	+0.42%	-0.62%	-12.86%	$842.57M	$137.62M
85	Open USD OUSD	$0.99900531357	+0.09%	+0.17%	-0.29%	$824.40M	$256904.40
86	NEXO NEXO	$0.80754974979	+0.67%	+0.21%	-3.71%	$807.96M	$2.33M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.10%	0.00%	-0.58%	$795.36M	$0.00
88	Aerodrome Finance AERO	$0.78054960618	+0.24%	-0.52%	-13.48%	$784.56M	$46.22M
89	LayerZero ZRO	$1.90	+0.71%	+6.80%	-15.24%	$758.29M	$101.62M
90	Lighter LIT	$3.03	+0.17%	+5.54%	-16.46%	$757.64M	$59.94M
91	GHO GHO	$0.99818	+0.08%	-0.06%	-0.63%	$697.75M	$2.02M
92	PancakeSwap CAKE	$2.17	+0.10%	+1.52%	-6.46%	$688.50M	$49.09M
93	Pearl PRL	$1.95	+1.26%	-0.72%	+27.82%	$684.17M	$806695.07
94	Quack AI Q	$0.14400076592	+3.76%	+20.27%	+325.47%	$677.46M	$95.32M
95	Stacks STX	$0.35918	+0.06%	+1.89%	-12.01%	$673.86M	$36.77M
96	Akedo AKE	$0.02945789304	-1.19%	-0.06%	+24.86%	$671.49M	$10.12M
97	Aptos APT	$0.75927	+0.64%	-0.33%	-8.66%	$670.99M	$78.40M
98	Midnight NIGHT	$0.03987700300	+0.34%	+3.39%	-13.84%	$662.57M	$15.11M
99	XDC Network XDC	$0.03269218297	+0.12%	+0.15%	-5.95%	$652.18M	$10.82M
100	Ether.fi ETHFI	$0.67254	-0.39%	+3.27%	-3.04%	$649.56M	$40.61M