Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.72 Trillions

24h Volume$94.38 Trillions

Coins22,275

Exchanges1504

Market Dominance

BTC 59.42%ETH 10.56%


1	Bitcoin BTC	$81,303.69	-0.74%	-2.24%	-4.51%	$1.63T	$37.31B
2	Ethereum ETH	$2,372.78	-0.92%	-5.14%	-8.62%	$289.69B	$15.94B
3	Tether USDT	$1.00	-0.80%	+0.29%	-2.49%	$184.42B	$64.96B
4	BNB BNB	$720.41	-0.90%	-2.94%	-8.18%	$95.92B	$777.06M
5	XRP XRP	$1.31	-1.05%	-4.02%	-9.36%	$82.75B	$2.26B
6	USDC USDC	$1.00	-0.80%	+0.31%	-2.44%	$72.88B	$19.34B
7	Solana SOL	$103.12	-0.90%	-3.88%	-12.77%	$60.73B	$3.53B
8	TRON TRX	$0.33144	-0.92%	+0.26%	-3.65%	$31.46B	$538.49M
9	Figure Heloc FIGR_HELOC	$1.04	-0.80%	+1.66%	-0.39%	$24.78B	$43.00M
10	Zcash ZEC	$1,117.22	-1.52%	-11.43%	-16.61%	$18.97B	$1.02B
11	Hyperliquid HYPE	$79.73	-1.63%	-3.10%	-11.87%	$17.71B	$714.18M
12	Dogecoin DOGE	$0.07988076470	-0.99%	-5.43%	-11.13%	$12.48B	$834.52M
13	USDS USDS	$1.00	-0.81%	+0.30%	-2.35%	$10.26B	$181.44M
14	Monero XMR	$544.37	-1.29%	-1.52%	-3.40%	$10.24B	$108.51M
15	WhiteBIT Coin WBT	$79.50	-0.79%	-2.64%	-6.09%	$9.44B	$142.06M
16	Chainlink LINK	$12.22	-1.52%	-5.26%	-9.51%	$9.37B	$329.41M
17	LEO Token LEO	$9.04	-0.79%	+0.45%	-0.95%	$8.32B	$234078.72
18	Cardano ADA	$0.22204070596	-1.56%	-6.32%	-13.69%	$8.32B	$397.32M
19	Stellar XLM	$0.17990159388	-1.05%	-5.14%	-11.45%	$6.32B	$189.63M
20	Rain RAIN	$0.00885585855	-1.02%	-10.84%	-19.32%	$6.28B	$12.50M
21	NEAR Protocol NEAR	$4.79	-2.54%	-6.44%	-12.95%	$6.26B	$1.11B
22	Bitcoin Cash BCH	$261.89	-1.11%	-5.47%	-13.27%	$5.26B	$139.87M
23	Ethena USDe USDE	$1.00	-0.80%	+0.28%	-2.46%	$4.77B	$42.19M
24	Dai DAI	$1.00	-0.80%	+0.33%	-2.42%	$4.56B	$283.55M
25	Litecoin LTC	$58.25	-1.02%	-5.37%	-12.79%	$4.53B	$290.68M
26	Canton CC	$0.11102035298	-1.93%	-10.41%	-6.83%	$4.42B	$24.55M
27	Uniswap UNI	$6.96	-1.70%	-7.06%	-12.92%	$4.34B	$421.23M
28	Avalanche AVAX	$9.59	-1.53%	-6.59%	-12.95%	$4.25B	$321.23M
29	USD1 USD1	$1.00	-0.81%	+0.29%	-2.42%	$4.14B	$1.12B
30	Sui SUI	$0.99188	-1.20%	-6.14%	-13.02%	$4.08B	$525.20M
31	Toncoin TON	$1.33	-1.24%	-3.13%	-8.88%	$3.77B	$35.40M
32	Hedera HBAR	$0.08184712154	-1.34%	-5.52%	-12.47%	$3.61B	$112.07M
33	Bitway BTW	$2.35	-1.79%	-0.03%	+72.16%	$3.54B	$79.19M
34	Tether Gold XAUT	$4,147.11	-0.80%	-0.27%	-2.08%	$3.36B	$360.94M
35	Global Dollar USDG	$1.00	-0.80%	+0.33%	-2.41%	$3.08B	$735.98M
36	Bittensor TAO	$262.23	-1.57%	-6.12%	-10.53%	$2.97B	$167.50M
37	Shiba Inu SHIB	$0.00000494218	-1.48%	-4.77%	-10.25%	$2.91B	$75.65M
38	PayPal USD PYUSD	$1.00	-0.81%	+0.30%	-2.39%	$2.90B	$89.14M
39	Quant QNT	$197.60	-1.24%	-7.11%	-21.87%	$2.88B	$115.56M
40	Cronos CRO	$0.05636535735	-1.08%	-5.28%	-11.05%	$2.79B	$8.14M
41	Ethena ENA	$0.18881	-2.04%	-10.62%	-17.11%	$2.53B	$432.90M
42	OKB OKB	$119.82	-1.44%	-2.23%	-10.70%	$2.52B	$29.88M
43	Ripple USD RLUSD	$1.00	-0.81%	+0.36%	-2.42%	$2.42B	$122.20M
44	Circle USYC USYC	$1.15	-0.80%	+0.34%	-2.38%	$2.40B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.69%	+0.32%	-2.32%	$2.36B	$4.81M
46	Aave AAVE	$150.99	-0.98%	-6.10%	-13.58%	$2.33B	$230.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.80%	+0.33%	-2.44%	$2.17B	$0.00
48	Ondo ONDO	$0.43354	-1.49%	-7.45%	-8.63%	$2.11B	$208.35M
49	Pump.fun PUMP	$0.00448554640	-1.45%	-10.68%	-26.67%	$2.08B	$203.89M
50	Falcon USD USDF	$0.99756	-0.81%	+0.31%	-2.54%	$1.89B	$600152.77
51	MemeCore M	$0.82252	-0.41%	-2.50%	-23.56%	$1.88B	$714183.07
52	Polkadot DOT	$1.10	-1.48%	-5.44%	-1.05%	$1.88B	$164.99M
53	Aster ASTER	$0.68719	-1.25%	-1.95%	-4.96%	$1.86B	$79.02M
54	PAX Gold PAXG	$4,155.17	-0.82%	-0.13%	-2.07%	$1.83B	$197.97M
55	Worldcoin WLD	$0.47649	-1.88%	-7.46%	-9.40%	$1.81B	$255.67M
56	World Liberty Financial WLFI	$0.05620806501	-0.82%	-2.94%	+0.50%	$1.79B	$24.88M
57	USDD USDD	$0.99999	-0.86%	+0.23%	-2.56%	$1.76B	$3.03M
58	Mantle MNT	$0.51539	-1.20%	-5.56%	-12.65%	$1.70B	$21.28M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.69%	+0.44%	-2.31%	$1.69B	$0.00
60	Pepe PEPE	$0.00000391302	-1.50%	-6.63%	-3.91%	$1.65B	$262.15M
61	Sky SKY	$0.07010667869	-0.20%	-9.59%	-12.91%	$1.64B	$15.45M
62	Internet Computer ICP	$2.93	-1.95%	-5.97%	-9.26%	$1.64B	$57.51M
63	Morpho MORPHO	$2.28	-1.24%	-4.00%	-9.63%	$1.60B	$22.59M
64	United Stables U	$0.99918	-0.81%	+0.31%	-2.43%	$1.57B	$171.47M
65	HTX DAO HTX	$0.00000165784	-0.86%	+0.27%	-4.79%	$1.49B	$99.19M
66	Bitget Token BGB	$1.93	-0.73%	-1.83%	-3.63%	$1.35B	$7.14M
67	BFUSD BFUSD	$1.00	-0.80%	+0.30%	-2.46%	$1.32B	$6.22M
68	USDGO USDGO	$1.00	-0.80%	+0.31%	-2.41%	$1.26B	$15.04M
69	Ethereum Classic ETC	$7.69	-1.27%	-5.34%	-9.60%	$1.22B	$57.13M
70	Arbitrum ARB	$0.17503938864	-1.82%	-8.81%	-6.14%	$1.19B	$167.34M
71	JUST JST	$0.13938	-1.75%	+0.31%	-3.60%	$1.14B	$29.90M
72	Gate GT	$10.33	-0.67%	-4.35%	-7.16%	$1.07B	$1.11M
73	Venice Token VVV	$21.78	-2.29%	-3.80%	-14.25%	$1.05B	$36.77M
74	Jupiter JUP	$0.30550856258	-1.39%	-8.81%	-15.79%	$1.01B	$64.22M
75	KuCoin KCS	$7.20	-0.18%	-1.57%	-7.62%	$1.01B	$6.35M
76	Kaspa KAS	$0.03618039852	-0.97%	-7.58%	-12.20%	$1.00B	$13.72M
77	Algorand ALGO	$0.1093996179	-2.33%	-8.52%	-6.92%	$992.30M	$59.00M
78	POL (ex-MATIC) POL	$0.09238189956	-1.37%	-8.62%	-9.90%	$983.71M	$78.42M
79	Render RENDER	$1.87	-1.72%	-9.10%	-8.91%	$970.25M	$80.14M
80	Blockchain Capital BCAP	$105.86	-0.80%	+0.33%	-4.64%	$964.66M	$0.00
81	Cosmos Hub ATOM	$1.70	-1.63%	-6.58%	-3.05%	$912.72M	$59.47M
82	Filecoin FIL	$1.05	-1.56%	-9.90%	-0.26%	$875.60M	$187.52M
83	Aerodrome Finance AERO	$0.86871	-1.34%	-2.87%	+8.32%	$872.60M	$69.52M
84	Pi Network PI	$0.07691109181	-1.25%	-4.48%	-6.41%	$864.74M	$5.36M
85	Open USD OUSD	$1.00	-0.82%	+0.29%	-2.56%	$809.88M	$217742.44
86	NEXO NEXO	$0.80874680492	-0.29%	-2.58%	-4.29%	$806.88M	$3.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.80%	+0.37%	-2.37%	$804.61M	$0.00
88	Stacks STX	$0.42058075326	-0.11%	-2.69%	+13.11%	$788.08M	$48.86M
89	Lighter LIT	$2.99	-1.76%	-10.94%	-16.10%	$747.48M	$81.12M
90	Injective INJ	$7.45	-1.71%	-8.37%	-1.24%	$744.81M	$131.85M
91	LayerZero ZRO	$1.86	-1.06%	-9.03%	-16.75%	$744.24M	$96.84M
92	Stable STABLE	$0.02630574589	-0.87%	-1.80%	-2.83%	$714.99M	$9.00M
93	Midnight NIGHT	$0.04259551107	-1.24%	-5.14%	-9.92%	$707.29M	$14.10M
94	GHO GHO	$1.00	-0.80%	+0.26%	-2.54%	$699.51M	$2.95M
95	PancakeSwap CAKE	$2.18	-0.93%	-5.56%	-4.03%	$692.22M	$102.27M
96	Aptos APT	$0.77309063316	-2.00%	-7.31%	+2.21%	$682.73M	$69.70M
97	XDC Network XDC	$0.03343463018	-0.78%	-3.30%	+3.01%	$667.01M	$11.31M
98	Pyth Network PYTH	$0.08427822416	+3.12%	+6.51%	+14.52%	$661.91M	$86.63M
99	Beldex BDX	$0.08265748908	-1.14%	-5.65%	+8.78%	$651.29M	$2.53M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.69%	+0.44%	-2.32%	$641.32M	$0.00