Cryptocurrency Prices

See prices in

Global Market Cap2.8%

$2.78 Trillions

24h Volume$128.74 Billions

Coins21,298

Exchanges1500

Market Dominance

BTC 58.40%ETH 11.48%


1	Bitcoin BTC	$80,885.67	-0.39%	+5.79%	+9.86%	$1.62T	$44.08B
2	Ethereum ETH	$2,619.38	-0.49%	+6.94%	+8.50%	$319.70B	$23.16B
3	Tether USDT	$0.99594	-0.19%	-0.35%	+4.73%	$182.70B	$83.25B
4	BNB BNB	$761.64	-0.59%	+3.78%	+10.28%	$101.42B	$1.57B
5	XRP XRP	$1.40	-0.49%	+7.83%	+7.66%	$87.80B	$4.17B
6	USDC USDC	$0.99594	-0.19%	-0.37%	+4.73%	$73.65B	$22.48B
7	Solana SOL	$112.91	-0.69%	+11.51%	+16.46%	$66.31B	$6.62B
8	TRON TRX	$0.33683	-0.19%	+0.67%	+5.36%	$32.01B	$418.46M
9	Zcash ZEC	$1,490.33	+1.90%	+1.21%	+34.05%	$25.23B	$1.64B
10	Figure Heloc FIGR_HELOC	$1.03	-0.19%	+1.87%	+4.62%	$23.36B	$302.43M
11	Hyperliquid HYPE	$91.25	-0.89%	+9.70%	+18.87%	$20.30B	$1.85B
12	Dogecoin DOGE	$0.08825820688	+0.21%	+7.95%	+9.34%	$13.73B	$1.24B
13	Monero XMR	$564.18	+0.90%	+9.91%	+14.15%	$10.59B	$206.88M
14	WhiteBIT Coin WBT	$83.08	-0.39%	+5.30%	+8.50%	$9.88B	$154.98M
15	USDS USDS	$0.99756	-0.19%	-0.36%	+4.73%	$9.56B	$179.92M
16	Rain RAIN	$0.01344285849	-0.39%	+5.18%	-9.31%	$9.53B	$21.77M
17	Chainlink LINK	$12.34	-0.29%	+8.80%	+11.33%	$9.24B	$590.68M
18	Cardano ADA	$0.22428	+0.31%	+11.26%	+13.32%	$8.41B	$691.49M
19	LEO Token LEO	$8.88	+0.11%	-0.60%	+1.90%	$8.17B	$73046.36
20	Stellar XLM	$0.19432	-0.19%	+5.13%	+13.32%	$6.76B	$258.46M
21	Uniswap UNI	$8.94	+0.11%	+15.53%	+56.05%	$5.56B	$2.07B
22	Bitcoin Cash BCH	$257.27	+0.41%	+10.27%	+17.09%	$5.17B	$254.73M
23	NEAR Protocol NEAR	$3.75	-0.79%	+23.66%	+52.69%	$4.90B	$2.03B
24	Ethena USDe USDE	$0.99675	-0.19%	-0.34%	+4.73%	$4.80B	$33.43M
25	Dai DAI	$0.99594	-0.19%	-0.38%	+4.73%	$4.58B	$294.73M
26	Litecoin LTC	$57.02	+0.11%	+5.83%	+12.06%	$4.43B	$355.06M
27	Canton CC	$0.11093003984	+0.70%	+10.38%	+18.13%	$4.38B	$20.30M
28	USD1 USD1	$0.99675	-0.19%	-0.34%	+4.73%	$4.34B	$1.26B
29	Toncoin TON	$1.37	+0.70%	+2.40%	+6.19%	$3.84B	$40.36M
30	Avalanche AVAX	$8.25	-0.59%	+8.54%	+15.52%	$3.66B	$440.00M
31	Hedera HBAR	$0.07932615246	+0.01%	+5.59%	+11.75%	$3.48B	$95.87M
32	Sui SUI	$0.81375	+0.11%	+10.97%	+16.98%	$3.33B	$792.54M
33	Global Dollar USDG	$1.00	-0.19%	-0.38%	+4.73%	$3.26B	$1.06B
34	Shiba Inu SHIB	$0.00000549014	+0.01%	+7.38%	+11.12%	$3.24B	$100.24M
35	MemeCore M	$1.31	+1.40%	+11.40%	+17.40%	$2.99B	$2.82M
36	Cronos CRO	$0.05977210138	-0.29%	+4.10%	+11.01%	$2.97B	$10.31M
37	Bittensor TAO	$249.82	-0.39%	+8.86%	+10.80%	$2.83B	$270.20M
38	PayPal USD PYUSD	$0.99756	-0.19%	-0.32%	+4.73%	$2.77B	$90.53M
39	Tether Gold XAUT	$4,360.68	-0.19%	+0.38%	+5.36%	$2.72B	$194.49M
40	Circle USYC USYC	$1.13	-0.19%	-0.36%	+4.83%	$2.50B	$0.00
41	OKB OKB	$116.29	-0.79%	+3.43%	+7.56%	$2.44B	$36.65M
42	Ripple USD RLUSD	$0.99756	-0.19%	-0.39%	+4.73%	$2.34B	$264.61M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99675	-0.19%	-0.39%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.49%	-0.04%	+4.73%	$2.24B	$1.82M
45	Aave AAVE	$138.15	+0.90%	+7.60%	+17.92%	$2.13B	$360.16M
46	Mantle MNT	$0.62185	+0.21%	+9.39%	+11.95%	$2.05B	$46.67M
47	Pump.fun PUMP	$0.00438926686	-0.59%	+10.86%	+27.56%	$2.05B	$199.67M
48	Aster ASTER	$0.75788	-0.09%	+1.44%	+16.46%	$2.05B	$120.00M
49	Ondo ONDO	$0.39999	-0.09%	+7.92%	+18.24%	$1.95B	$237.65M
50	Polkadot DOT	$1.14	-0.79%	+6.35%	+13.42%	$1.94B	$241.70M
51	PAX Gold PAXG	$4,356.55	-0.19%	+0.29%	+5.15%	$1.89B	$176.60M
52	World Liberty Financial WLFI	$0.05883745507	+0.80%	+0.90%	+14.78%	$1.87B	$35.24M
53	Bitway BTW	$0.63805015616	+0.41%	-8.28%	+32.06%	$1.73B	$5.67M
54	Ethena ENA	$0.17003874719	+0.80%	+10.79%	+24.31%	$1.71B	$437.81M
55	Morpho MORPHO	$2.39	-0.19%	+8.03%	+8.29%	$1.67B	$39.02M
56	Sky SKY	$0.06984098628	+0.51%	+18.50%	+20.75%	$1.64B	$38.76M
57	Pepe PEPE	$0.00000386498	+0.31%	+6.53%	+22.32%	$1.63B	$320.73M
58	Internet Computer ICP	$2.86	+0.11%	+9.13%	+8.60%	$1.59B	$58.38M
59	Worldcoin WLD	$0.42590657631	+0.70%	+12.86%	+10.38%	$1.53B	$345.02M
60	HTX DAO HTX	$0.00000169018	-0.29%	+1.52%	+6.19%	$1.52B	$8.71M
61	USDD USDD	$0.99594	-0.19%	-0.33%	+4.62%	$1.52B	$5.31M
62	Arbitrum ARB	$0.22186	+2.60%	+25.89%	+66.94%	$1.50B	$732.30M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.19%	-0.27%	+3.79%	$1.40B	$0.00
64	United Stables U	$0.99756	-0.19%	-0.35%	+4.83%	$1.39B	$189.63M
65	USDGO USDGO	$0.99675	-0.19%	-0.46%	+4.73%	$1.38B	$27.07M
66	Bitget Token BGB	$1.97	-2.29%	+2.25%	+7.35%	$1.38B	$14.78M
67	Falcon USD USDF	$0.99351	-0.19%	-0.34%	+4.73%	$1.37B	$950703.15
68	Venice Token VVV	$27.35	-0.19%	+8.80%	+19.81%	$1.32B	$101.94M
69	BFUSD BFUSD	$0.99594	-0.19%	-0.28%	+4.73%	$1.31B	$5.42M
70	Ethereum Classic ETC	$8.13	-0.99%	+9.07%	+11.33%	$1.29B	$67.82M
71	Lighter LIT	$4.90	+0.41%	+4.99%	+14.36%	$1.22B	$104.29M
72	POL (ex-MATIC) POL	$0.10607178991	-1.79%	+8.28%	+17.40%	$1.13B	$123.89M
73	Gate GT	$9.93	-0.39%	+6.36%	+11.43%	$1.06B	$4.76M
74	Kaspa KAS	$0.03773588945	+1.40%	+12.87%	+9.55%	$1.05B	$19.34M
75	Akedo AKE	$0.04370570695	-2.29%	+106.77%	+204.03%	$999.26M	$112.23M
76	KuCoin KCS	$7.15	-0.39%	+1.36%	+7.35%	$981.20M	$2.74M
77	Blockchain Capital BCAP	$106.23	-0.19%	-0.39%	+4.73%	$968.01M	$0.00
78	Pi Network PI	$0.08501937359	+0.90%	+4.48%	-4.70%	$959.91M	$9.20M
79	JUST JST	$0.11335	-0.49%	-0.80%	+14.57%	$931.49M	$32.08M
80	Quant QNT	$63.37	-0.29%	+4.06%	+4.00%	$921.69M	$9.88M
81	Cosmos Hub ATOM	$1.73	+0.80%	+10.43%	+8.81%	$917.72M	$62.89M
82	Algorand ALGO	$0.09797470672	+0.01%	+9.29%	+10.70%	$889.22M	$45.81M
83	Jupiter JUP	$0.26558	-0.79%	+13.36%	+14.89%	$881.61M	$122.10M
84	PancakeSwap CAKE	$2.45	-0.79%	-0.95%	+18.13%	$853.19M	$114.57M
85	NEXO NEXO	$0.83966	+0.11%	+3.34%	+5.78%	$838.45M	$3.20M
86	Render RENDER	$1.54	-0.79%	+9.29%	+16.25%	$800.64M	$74.12M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.19%	-0.27%	+3.79%	$789.95M	$0.00
88	Dash DASH	$61.41	-0.29%	+0.33%	+13.53%	$788.41M	$181.78M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.38%	+4.83%	$774.24M	$0.00
90	Filecoin FIL	$0.91254	+0.51%	+11.16%	+23.47%	$755.46M	$157.57M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.19%	-0.38%	+4.83%	$715.13M	$0.00
92	Ether.fi ETHFI	$0.72792	-0.99%	+17.53%	+11.12%	$702.66M	$85.51M
93	GHO GHO	$0.99756	-0.19%	-0.34%	+4.73%	$697.32M	$10.36M
94	VeChain VET	$0.00791789474	-0.19%	+7.16%	+12.06%	$680.88M	$14.56M
95	Aerodrome Finance AERO	$0.67529	+2.40%	+15.15%	+24.10%	$670.44M	$66.30M
96	Injective INJ	$6.62	+0.31%	+17.03%	+18.34%	$661.77M	$221.86M
97	Stable STABLE	$0.02491213393	-0.49%	+6.92%	-4.59%	$658.86M	$10.51M
98	Aptos APT	$0.72306952975	+3.30%	+23.84%	+26.09%	$628.74M	$263.16M
99	Beldex BDX	$0.07529518153	-0.29%	-0.68%	+2.84%	$592.71M	$2.43M
100	Flare FLR	$0.00665507365	-0.19%	+3.94%	+10.17%	$577.89M	$3.40M