Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.80 Trillions

24h Volume$76.26 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.95%


1	Bitcoin BTC	$82,301.53	-0.34%	-1.50%	-7.37%	$1.65T	$24.92B
2	Ethereum ETH	$2,509.57	-0.19%	-0.88%	-10.84%	$306.47B	$12.04B
3	Tether USDT	$0.99818	-0.21%	-0.05%	-3.99%	$183.87B	$49.28B
4	BNB BNB	$742.45	-0.36%	-1.18%	-9.25%	$98.85B	$712.72M
5	XRP XRP	$1.36	-0.48%	-3.46%	-12.79%	$85.75B	$1.55B
6	USDC USDC	$0.99818	-0.21%	-0.04%	-3.93%	$72.69B	$14.98B
7	Solana SOL	$107.44	-0.39%	-3.57%	-13.94%	$63.28B	$2.85B
8	TRON TRX	$0.32916	-0.28%	-0.20%	-5.81%	$31.30B	$314.51M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	-	-3.84%	$25.26B	$20.43M
10	Zcash ZEC	$1,235.19	-0.37%	-2.58%	-9.95%	$20.98B	$884.38M
11	Hyperliquid HYPE	$83.33	-0.58%	-3.45%	-14.69%	$18.53B	$678.98M
12	Dogecoin DOGE	$0.08475938804	-0.30%	-2.19%	-13.98%	$13.25B	$572.91M
13	USDS USDS	$0.99818	-0.22%	-0.08%	-3.95%	$10.30B	$161.21M
14	Monero XMR	$530.60	-0.63%	-1.59%	-8.27%	$9.98B	$115.62M
15	Chainlink LINK	$12.89	-0.31%	-2.94%	-10.77%	$9.88B	$278.64M
16	WhiteBIT Coin WBT	$81.05	-0.28%	-1.40%	-8.69%	$9.63B	$74.71M
17	Cardano ADA	$0.24111	-0.76%	-4.58%	-12.40%	$9.06B	$364.88M
18	LEO Token LEO	$8.87	-0.31%	-0.44%	-4.64%	$8.16B	$246071.97
19	Rain RAIN	$0.01032402262	+0.23%	+2.10%	-13.76%	$7.33B	$17.76M
20	NEAR Protocol NEAR	$5.42	-0.34%	-5.46%	+2.41%	$7.09B	$1.05B
21	Stellar XLM	$0.19585	-0.37%	-3.47%	-11.27%	$6.86B	$119.49M
22	Bitcoin Cash BCH	$272.68	-0.71%	-3.89%	-16.58%	$5.48B	$181.94M
23	Litecoin LTC	$62.26	-0.69%	-3.18%	-15.32%	$4.84B	$271.56M
24	Canton CC	$0.12096728196	-0.58%	-4.08%	-6.96%	$4.82B	$15.73M
25	Ethena USDe USDE	$0.99571	-0.21%	-0.05%	-3.97%	$4.72B	$46.42M
26	Uniswap UNI	$7.36	-0.30%	-4.76%	-21.13%	$4.60B	$423.96M
27	Avalanche AVAX	$10.34	-1.51%	-4.76%	-8.76%	$4.58B	$368.83M
28	Bitway BTW	$1.69	-0.83%	+1.84%	+28.37%	$4.56B	$39.69M
29	Dai DAI	$0.99900870952	-0.19%	-0.04%	-3.87%	$4.56B	$311.22M
30	Sui SUI	$1.07	-0.64%	-4.94%	-14.01%	$4.39B	$503.87M
31	USD1 USD1	$0.99818	-0.20%	-0.03%	-3.95%	$4.24B	$891.78M
32	Hedera HBAR	$0.08969682812	+0.04%	-3.80%	-14.85%	$3.93B	$101.96M
33	Toncoin TON	$1.38	+0.08%	-5.43%	-12.38%	$3.91B	$43.58M
34	Tether Gold XAUT	$4,158.91	-0.23%	-0.61%	-3.32%	$3.36B	$172.89M
35	Quant QNT	$227.84	+0.42%	-6.50%	-13.99%	$3.32B	$101.88M
36	Bittensor TAO	$281.55	-0.62%	-3.46%	-9.67%	$3.19B	$186.96M
37	Shiba Inu SHIB	$0.00000532873	-0.37%	-2.68%	-12.89%	$3.14B	$63.09M
38	Global Dollar USDG	$0.99818	-0.20%	-0.03%	-3.90%	$3.11B	$486.91M
39	Cronos CRO	$0.06043459574	+0.26%	-0.15%	-15.04%	$2.99B	$7.59M
40	Ethena ENA	$0.21642	-1.51%	-7.90%	-16.80%	$2.90B	$425.94M
41	PayPal USD PYUSD	$0.99736	-0.21%	-0.06%	-3.94%	$2.89B	$84.10M
42	OKB OKB	$124.14	-0.23%	-0.98%	-6.68%	$2.61B	$25.58M
43	Aave AAVE	$160.84	-0.25%	-5.06%	-15.46%	$2.48B	$234.36M
44	Ripple USD RLUSD	$0.99900870952	-0.21%	-0.05%	-3.90%	$2.42B	$116.11M
45	Ondo ONDO	$0.48962	-0.75%	-2.98%	-3.73%	$2.38B	$258.39M
46	Circle USYC USYC	$1.14	-0.21%	-0.05%	-3.85%	$2.38B	$0.00
47	Pump.fun PUMP	$0.00514933855	-2.31%	-9.64%	-21.67%	$2.38B	$202.85M
48	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.05%	-3.81%	$2.32B	$3.00M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900870952	-0.21%	-0.05%	-3.91%	$2.22B	$0.00
50	MemeCore M	$0.93153	-0.38%	-0.14%	-12.99%	$2.13B	$694817.06
51	Polkadot DOT	$1.21	-0.09%	-3.50%	-2.23%	$2.07B	$168.37M
52	Worldcoin WLD	$0.51596	-1.25%	-7.87%	-11.38%	$1.96B	$216.67M
53	Aster ASTER	$0.69864	-0.57%	-2.49%	-8.32%	$1.90B	$83.20M
54	PAX Gold PAXG	$4,160.85	-0.24%	-0.64%	-3.40%	$1.83B	$127.80M
55	Mantle MNT	$0.55217	-0.17%	-2.08%	-17.89%	$1.82B	$24.48M
56	Falcon USD USDF	$0.99324	-0.22%	-0.09%	-4.15%	$1.81B	$267423.60
57	Sky SKY	$0.07731372839	+0.17%	-3.34%	-16.72%	$1.81B	$14.04M
58	World Liberty Financial WLFI	$0.05689922406	-0.31%	-0.10%	-0.40%	$1.81B	$21.75M
59	Internet Computer ICP	$3.23	-1.03%	-1.36%	-10.65%	$1.80B	$125.33M
60	USDD USDD	$0.99736	-0.19%	-0.04%	-3.95%	$1.77B	$19.23M
61	Pepe PEPE	$0.00000408186	-0.48%	-1.74%	-10.59%	$1.72B	$219.06M
62	Morpho MORPHO	$2.39	+0.05%	-2.18%	-14.42%	$1.67B	$23.71M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.43%	-4.29%	$1.63B	$0.00
64	United Stables U	$0.99489	-0.17%	-0.03%	-3.92%	$1.55B	$122.78M
65	HTX DAO HTX	$0.00000166613	-0.06%	-1.07%	-6.78%	$1.50B	$71.61M
66	Bitget Token BGB	$1.95	-0.20%	-0.22%	-5.77%	$1.37B	$12.37M
67	BFUSD BFUSD	$0.99736	-0.21%	-0.07%	-4.07%	$1.32B	$538206.31
68	Ethereum Classic ETC	$8.22	-0.56%	-2.87%	-10.90%	$1.30B	$51.27M
69	USDGO USDGO	$0.99900870952	-0.21%	-0.02%	-3.91%	$1.29B	$11.26M
70	Arbitrum ARB	$0.18597	+0.04%	-5.92%	-13.36%	$1.26B	$162.36M
71	JUST JST	$0.13989	+0.04%	+2.97%	-1.67%	$1.15B	$33.39M
72	Gate GT	$10.90	-0.47%	-1.45%	-6.14%	$1.14B	$3.50M
73	Venice Token VVV	$23.13	-0.47%	-4.20%	-19.73%	$1.12B	$41.22M
74	Jupiter JUP	$0.33656	-0.03%	-8.69%	-7.26%	$1.12B	$75.46M
75	Algorand ALGO	$0.12261	-2.14%	-2.64%	-6.99%	$1.11B	$79.83M
76	KuCoin KCS	$7.88	-0.43%	+3.27%	+0.31%	$1.10B	$3.69M
77	Kaspa KAS	$0.03905630310	-0.79%	-5.18%	-13.25%	$1.08B	$15.90M
78	POL (ex-MATIC) POL	$0.10204042832	-0.70%	-1.34%	-8.03%	$1.08B	$134.87M
79	Render RENDER	$2.04	+0.01%	+2.60%	-2.04%	$1.05B	$96.44M
80	Cosmos Hub ATOM	$1.84	+0.77%	-4.06%	-1.66%	$985.18M	$80.14M
81	Blockchain Capital BCAP	$105.61	-0.21%	-0.05%	-6.13%	$962.31M	$0.00
82	Filecoin FIL	$1.14	-1.49%	-2.47%	+0.37%	$949.22M	$286.87M
83	Lighter LIT	$3.63	-0.31%	-2.85%	-10.31%	$906.27M	$69.83M
84	Pi Network PI	$0.08017481034	+0.01%	-3.17%	-11.31%	$901.41M	$4.46M
85	Aerodrome Finance AERO	$0.89203084112	-0.15%	-5.57%	+0.85%	$892.36M	$54.71M
86	LayerZero ZRO	$2.18	-3.14%	+4.35%	+2.27%	$870.14M	$169.11M
87	NEXO NEXO	$0.83442	-0.03%	-0.59%	-4.95%	$834.43M	$4.99M
88	Open USD OUSD	$0.99736	+0.06%	-0.29%	-4.09%	$787.60M	$284242.34
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.05%	-3.86%	$787.03M	$0.00
90	Stacks STX	$0.41474	+0.83%	+4.47%	+3.39%	$777.65M	$34.08M
91	Midnight NIGHT	$0.04604508495	-0.38%	-6.70%	-5.16%	$765.22M	$17.41M
92	Injective INJ	$7.55	-1.42%	-4.08%	-4.18%	$754.11M	$132.16M
93	Stable STABLE	$0.02729318127	-0.59%	+0.61%	-3.14%	$740.95M	$8.71M
94	PancakeSwap CAKE	$2.30	-0.25%	+0.18%	-9.54%	$730.41M	$76.23M
95	Aptos APT	$0.83113	+0.03%	-8.92%	-1.88%	$724.24M	$96.20M
96	Starknet STRK	$0.09545717488	-2.26%	-18.43%	+75.76%	$707.12M	$430.63M
97	GHO GHO	$0.99571	-0.21%	-0.09%	-4.04%	$696.18M	$5.66M
98	XDC Network XDC	$0.03487585487	+0.94%	-1.00%	+3.19%	$695.69M	$13.26M
99	Beldex BDX	$0.08805101476	+3.56%	+9.98%	+15.45%	$694.29M	$3.11M
100	Ether.fi ETHFI	$0.69782	+0.46%	-6.06%	-10.03%	$673.14M	$40.24M