Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237008.20 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.67%


1	Bitcoin BTC	$81,457.50	-0.51%	0.00%	-2.96%	$1.64T	$15.06B
2	Ethereum ETH	$2,402.61	-0.68%	-0.88%	-5.03%	$293.49B	$6.69B
3	Tether USDT	$0.99626	-0.31%	-0.19%	-1.72%	$183.04B	$30.37B
4	BNB BNB	$717.32	-0.61%	-0.52%	-5.00%	$95.52B	$517.13M
5	XRP XRP	$1.29	-0.84%	-1.37%	-8.27%	$81.44B	$935.69M
6	USDC USDC	$0.99707600495	-0.31%	-0.19%	-1.70%	$72.33B	$8.86B
7	Solana SOL	$103.13	-0.98%	-1.50%	-6.54%	$60.79B	$1.80B
8	TRON TRX	$0.33263	-0.28%	-0.72%	-0.74%	$31.58B	$285.26M
9	Figure Heloc FIGR_HELOC	$1.07	-0.31%	+2.79%	-1.50%	$25.61B	$2.28M
10	Zcash ZEC	$1,126.13	-1.43%	-3.14%	-8.39%	$19.14B	$667.79M
11	Hyperliquid HYPE	$78.36	-0.54%	-1.60%	-8.54%	$17.43B	$457.29M
12	Dogecoin DOGE	$0.07889961074	-0.83%	-1.79%	-8.20%	$12.34B	$416.93M
13	Monero XMR	$590.19	-1.68%	+5.90%	+11.71%	$11.11B	$147.97M
14	USDS USDS	$0.99707600495	-0.30%	-0.18%	-1.71%	$10.20B	$18.29M
15	WhiteBIT Coin WBT	$79.73	-0.54%	-0.30%	-3.44%	$9.47B	$42.09M
16	Chainlink LINK	$11.91	-0.89%	-2.90%	-8.44%	$9.14B	$225.10M
17	LEO Token LEO	$9.03	-0.31%	-0.09%	-0.28%	$8.31B	$230031.30
18	Cardano ADA	$0.21849	-0.99%	-2.44%	-12.06%	$8.21B	$225.50M
19	Rain RAIN	$0.00923938074	-0.46%	+4.05%	-14.52%	$6.55B	$18.49M
20	NEAR Protocol NEAR	$4.92	-1.62%	-3.11%	-5.77%	$6.44B	$590.83M
21	Stellar XLM	$0.17691	-0.60%	-1.52%	-10.13%	$6.21B	$102.07M
22	Bitcoin Cash BCH	$274.94	-0.60%	-0.93%	-1.41%	$5.53B	$123.19M
23	Ethena USDe USDE	$0.99707600495	-0.32%	-0.20%	-1.71%	$4.67B	$22.48M
24	Litecoin LTC	$58.54	-0.99%	-1.70%	-8.36%	$4.55B	$196.89M
25	Dai DAI	$0.99789	-0.31%	-0.19%	-1.69%	$4.51B	$185.23M
26	Uniswap UNI	$7.17	-1.19%	-1.45%	-5.26%	$4.48B	$270.26M
27	Avalanche AVAX	$9.70	-1.27%	-2.72%	-5.87%	$4.30B	$232.19M
28	Canton CC	$0.10109356060	-0.66%	-2.82%	-14.18%	$4.04B	$8.79M
29	USD1 USD1	$0.99626	-0.31%	-0.18%	-1.69%	$4.01B	$496.01M
30	Sui SUI	$0.96854	-1.29%	-4.14%	-11.66%	$3.99B	$645.69M
31	Toncoin TON	$1.34	-0.69%	-0.70%	-8.32%	$3.80B	$20.40M
32	Hedera HBAR	$0.0847881476	-0.42%	+1.20%	-7.16%	$3.73B	$92.37M
33	Bitway BTW	$2.44	+2.35%	+18.50%	+47.72%	$3.67B	$38.68M
34	Tether Gold XAUT	$4,143.75	-0.30%	-0.26%	-2.40%	$3.35B	$71.94M
35	Global Dollar USDG	$0.99870654625	-0.30%	-0.18%	-1.68%	$3.08B	$252.08M
36	Bittensor TAO	$265.59	-1.19%	-3.54%	-5.33%	$3.01B	$113.73M
37	Shiba Inu SHIB	$0.00000494086	-0.62%	-2.69%	-8.93%	$2.91B	$34.56M
38	Cronos CRO	$0.05638656396	-0.29%	-2.68%	-5.81%	$2.86B	$4.86M
39	PayPal USD PYUSD	$0.99707600495	-0.31%	-0.19%	-1.71%	$2.84B	$20.12M
40	Quant QNT	$191.94	-0.82%	-6.29%	-18.67%	$2.79B	$53.20M
41	Ethena ENA	$0.18669	-1.80%	-6.23%	-16.07%	$2.50B	$211.81M
42	Ripple USD RLUSD	$0.99789	-0.31%	-0.19%	-1.70%	$2.43B	$61.37M
43	OKB OKB	$114.82	-0.65%	-2.17%	-8.90%	$2.41B	$17.61M
44	Circle USYC USYC	$1.14	-0.31%	-0.20%	-1.67%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.44%	-0.39%	-1.66%	$2.35B	$2.31M
46	Aave AAVE	$151.03	-1.03%	-3.04%	-10.42%	$2.33B	$185.80M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99789	-0.31%	-0.20%	-1.72%	$2.18B	$0.00
48	Ondo ONDO	$0.43535	-1.09%	-4.37%	-10.47%	$2.12B	$73.00M
49	Pump.fun PUMP	$0.00426557756	-1.79%	-7.27%	-21.16%	$1.97B	$110.39M
50	Aster ASTER	$0.70683965355	-1.02%	+0.62%	-1.16%	$1.92B	$93.43M
51	Falcon USD USDF	$0.99218	-0.30%	-0.12%	-1.71%	$1.88B	$415088.69
52	Polkadot DOT	$1.09	-1.60%	-7.86%	-11.90%	$1.86B	$129.87M
53	Worldcoin WLD	$0.48427	-1.53%	-8.20%	-11.13%	$1.85B	$223.55M
54	PAX Gold PAXG	$4,145.44	-0.31%	-0.30%	-2.40%	$1.83B	$46.60M
55	World Liberty Financial WLFI	$0.05682917440	-0.37%	-0.21%	-1.81%	$1.81B	$13.76M
56	USDD USDD	$0.99544	-0.28%	-0.10%	-1.68%	$1.78B	$2.98M
57	Mantle MNT	$0.52421	-0.70%	-2.42%	-7.15%	$1.73B	$19.28M
58	MemeCore M	$0.74760318605	-0.47%	-4.05%	-23.66%	$1.71B	$810465.69
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.21%	-1.38%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.88%	-0.41%	-1.48%	$1.67B	$15.85M
61	Sky SKY	$0.06958498051	-0.90%	-1.72%	-9.05%	$1.63B	$5.73M
62	Pepe PEPE	$0.00000384571	-1.00%	-4.42%	-4.10%	$1.62B	$137.05M
63	Internet Computer ICP	$2.89	-1.26%	-4.60%	-5.61%	$1.61B	$34.63M
64	United Stables U	$0.99707600495	-0.31%	-0.20%	-1.69%	$1.57B	$72.87M
65	HTX DAO HTX	$0.00000165263	-0.54%	-0.18%	-3.40%	$1.47B	$58.91M
66	BFUSD BFUSD	$0.99544	-0.30%	-0.16%	-1.71%	$1.31B	$184429.63
67	Bitget Token BGB	$1.88	-0.37%	-1.56%	-4.53%	$1.31B	$9.01M
68	USDGO USDGO	$0.99789	-0.31%	-0.20%	-1.68%	$1.27B	$10.09M
69	Arbitrum ARB	$0.18017481365	-2.05%	-5.19%	-6.04%	$1.24B	$104.35M
70	Venice Token VVV	$22.30	-1.19%	-2.87%	-1.41%	$1.08B	$13.71M
71	JUST JST	$0.13451	-0.44%	-0.97%	-4.65%	$1.08B	$22.22M
72	Gate GT	$9.98	-0.59%	-2.79%	-9.48%	$1.04B	$2.14M
73	KuCoin KCS	$7.35	-0.30%	-2.40%	-4.53%	$1.03B	$46.94M
74	Algorand ALGO	$0.1108768084	-0.81%	-2.48%	-5.81%	$1.01B	$37.53M
75	POL (ex-MATIC) POL	$0.09131031280	-0.94%	-2.38%	-10.29%	$971.15M	$44.31M
76	Blockchain Capital BCAP	$105.54	-0.31%	-0.20%	-1.67%	$961.69M	$0.00
77	Jupiter JUP	$0.28779	-1.32%	-5.27%	-18.78%	$955.25M	$44.86M
78	Kaspa KAS	$0.03434645568	-1.17%	-3.89%	-14.57%	$953.70M	$8.11M
79	Render RENDER	$1.83	-0.97%	-5.11%	-4.12%	$947.75M	$43.26M
80	Cosmos Hub ATOM	$1.69	-0.66%	-2.89%	-13.26%	$909.27M	$31.94M
81	Pi Network PI	$0.07984312347	+0.04%	-0.07%	-4.68%	$898.59M	$2.74M
82	Filecoin FIL	$1.04	-1.76%	-12.05%	-4.13%	$868.26M	$158.65M
83	Injective INJ	$8.50	-2.39%	-3.73%	+11.70%	$849.51M	$123.68M
84	Aerodrome Finance AERO	$0.83565	-0.91%	-5.27%	-10.94%	$839.57M	$36.54M
85	Open USD OUSD	$0.99789	-0.48%	-0.12%	-1.55%	$824.08M	$151577.89
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.20%	-1.65%	$819.67M	$0.00
87	NEXO NEXO	$0.80956375545	-0.38%	-0.96%	-5.91%	$809.40M	$3.50M
88	Lighter LIT	$3.02	-2.00%	-6.51%	-14.60%	$755.76M	$44.19M
89	LayerZero ZRO	$1.84	-2.62%	-6.68%	-7.02%	$734.56M	$68.72M
90	GHO GHO	$0.99626	-0.30%	-0.11%	-1.69%	$696.89M	$750121.48
91	PancakeSwap CAKE	$2.18	-0.72%	-0.05%	-3.51%	$693.31M	$68.62M
92	Stacks STX	$0.36931	-0.27%	-1.53%	-7.48%	$692.74M	$17.01M
93	Aptos APT	$0.77939	-1.25%	-7.19%	-8.72%	$688.66M	$68.95M
94	Stable STABLE	$0.02519740692	-0.50%	-3.23%	-8.76%	$688.17M	$7.94M
95	Akedo AKE	$0.02974971518	-1.02%	-0.49%	+9.95%	$677.82M	$8.97M
96	XDC Network XDC	$0.03325872158	-0.73%	-1.41%	-6.81%	$663.47M	$8.34M
97	Midnight NIGHT	$0.03956239425	-0.89%	-6.93%	-19.17%	$656.95M	$14.63M
98	Pearl PRL	$1.87	-1.67%	+10.13%	+27.13%	$655.31M	$6.18M
99	Ether.fi ETHFI	$0.66852	-2.12%	-2.74%	-4.49%	$644.96M	$24.85M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.31%	-0.24%	-1.41%	$639.09M	$0.00