Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.30 Trillions24h Volume$79.84 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.84%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,229.09 | -0.34% | -2.02% | -11.66% | $1.35T | $33.92B | ||
| 2 | Ethereum ETH | $1,902.61 | -0.39% | -1.47% | -15.50% | $232.53B | $11.89B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $51.30B | ||
| 4 | BNB BNB | $616.35 | -0.54% | -1.94% | -11.31% | $81.06B | $795.59M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.59B | ||
| 6 | XRP XRP | $0.9862 | -1.18% | -4.02% | -15.97% | $62.64B | $1.96B | ||
| 7 | Solana SOL | $75.48 | -0.60% | -5.40% | -16.58% | $44.65B | $3.34B | ||
| 8 | TRON TRX | $0.313 | -0.06% | +0.76% | -1.84% | $29.75B | $257.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.74 | +0.05% | -2.83% | -11.89% | $16.58B | $1.04B | ||
| 11 | Zcash ZEC | $910.87 | -0.47% | -3.08% | -30.63% | $15.52B | $785.05M | ||
| 12 | Monero XMR | $526.84 | -0.43% | -0.58% | -13.81% | $9.92B | $115.00M | ||
| 13 | Dogecoin DOGE | $0.06284 | -0.57% | -2.31% | -12.95% | $9.85B | $465.55M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.40% | -0.33% | $8.57B | $117527.00 | ||
| 15 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.02% | $8.54B | $302.02M | ||
| 16 | WhiteBIT Coin WBT | $65.55 | -0.37% | -1.43% | -10.42% | $7.78B | $158.20M | ||
| 17 | Chainlink LINK | $9.59 | -0.67% | -2.80% | -11.79% | $7.35B | $256.44M | ||
| 18 | Cardano ADA | $0.1633 | -0.69% | -3.98% | -11.89% | $6.13B | $223.22M | ||
| 19 | Stellar XLM | $0.1432 | -0.67% | -1.70% | -7.03% | $5.07B | $215.03M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $33.03M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | 0.00% | $4.45B | $176.91M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -1.32% | -5.33% | -11.32% | $4.36B | $521.38M | ||
| 23 | Bitcoin Cash BCH | $214.65 | -0.47% | -2.08% | -18.01% | $4.32B | $92.53M | ||
| 24 | Litecoin LTC | $48.32 | -0.65% | -0.75% | -7.99% | $3.76B | $196.54M | ||
| 25 | Avalanche AVAX | $8.05 | -1.08% | -2.50% | -3.85% | $3.59B | $240.72M | ||
| 26 | Canton CC | $0.0849 | -0.86% | -3.62% | -10.71% | $3.40B | $10.93M | ||
| 27 | Uniswap UNI | $5.53 | -1.23% | -4.97% | -21.68% | $3.36B | $355.08M | ||
| 28 | Sui SUI | $0.7699 | -0.95% | -3.48% | -11.52% | $3.19B | $311.42M | ||
| 29 | Tether Gold XAUT | $3,863.49 | -0.01% | -0.47% | -4.80% | $3.13B | $144.13M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.05% | +0.06% | $3.11B | $1.18B | ||
| 31 | Toncoin TON | $1.09 | +0.38% | -4.94% | -1.94% | $3.11B | $44.31M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $299.99M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $464.73M | ||
| 34 | Hedera HBAR | $0.05985 | -0.26% | -3.70% | -12.22% | $2.65B | $66.06M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.46% | -35.57% | $2.64B | $12.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $29.36M | ||
| 37 | Shiba Inu SHIB | $0.00000415 | -0.57% | -2.62% | -8.22% | $2.45B | $45.73M | ||
| 38 | Bittensor TAO | $207.65 | -0.74% | -1.11% | -8.30% | $2.43B | $135.02M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | 0.00% | -0.07% | $2.39B | $4.70M | ||
| 40 | Cronos CRO | $0.04614 | -0.13% | -1.50% | -6.97% | $2.34B | $5.26M | ||
| 41 | Quant QNT | $156.38 | +0.12% | -0.28% | -21.68% | $2.28B | $57.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.69 | -0.26% | -2.55% | -13.05% | $1.93B | $16.69M | ||
| 45 | MemeCore M | $0.8329 | -0.72% | +3.79% | +2.55% | $1.91B | $2.22M | ||
| 46 | Pepe PEPE | $0.000004299 | +0.48% | -5.38% | -13.36% | $1.81B | $340.77M | ||
| 47 | PAX Gold PAXG | $3,863.82 | -0.02% | -0.52% | -4.88% | $1.73B | $87.58M | ||
| 48 | Ethena ENA | $0.128 | -1.43% | -6.80% | -22.37% | $1.73B | $337.22M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.04% | -0.02% | +0.09% | $1.72B | $685899.00 | ||
| 50 | Aave AAVE | $108.13 | -0.65% | -2.71% | -18.17% | $1.67B | $184.53M | ||
| 51 | Aster ASTER | $0.637 | -0.76% | -1.97% | -6.37% | $1.64B | $70.37M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.03% | +0.04% | $1.63B | $189.11M | ||
| 54 | Ondo ONDO | $0.3281 | -0.66% | -3.90% | -11.62% | $1.60B | $87.68M | ||
| 55 | Pump.fun PUMP | $0.00339 | -0.55% | +0.17% | -13.21% | $1.55B | $99.12M | ||
| 56 | World Liberty Financial WLFI | $0.04752 | -0.17% | +0.67% | +2.57% | $1.51B | $33.27M | ||
| 57 | USDD USDD | $0.9976 | +0.01% | -0.09% | -0.26% | $1.49B | $1.63M | ||
| 58 | Morpho MORPHO | $1.92 | -0.31% | -3.86% | -9.11% | $1.35B | $14.12M | ||
| 59 | Internet Computer ICP | $2.42 | -0.22% | -7.05% | -1.07% | $1.35B | $55.34M | ||
| 60 | Polkadot DOT | $0.7855 | -0.90% | -4.55% | -13.86% | $1.34B | $73.44M | ||
| 61 | HTX DAO HTX | $0.000001501 | -0.06% | -0.39% | -3.65% | $1.33B | $71.62M | ||
| 62 | Sky SKY | $0.05667 | -0.43% | -1.37% | -11.71% | $1.33B | $7.36M | ||
| 63 | Mantle MNT | $0.3989 | -0.42% | -1.71% | -11.36% | $1.32B | $21.01M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $4.72M | ||
| 65 | Bitway BTW | $0.7787 | -1.22% | -14.61% | -35.60% | $1.17B | $7.83M | ||
| 66 | JUST JST | $0.1456 | +0.27% | -0.35% | +1.89% | $1.17B | $23.05M | ||
| 67 | Bitget Token BGB | $1.61 | -0.15% | -2.44% | -7.39% | $1.12B | $9.71M | ||
| 68 | Worldcoin WLD | $0.2811 | -0.80% | -5.90% | -17.69% | $1.06B | $115.05M | ||
| 69 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.06% | $1.06B | $19.71M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.68% | -3.44% | -9.86% | $1.00B | $22.48M | ||
| 71 | Open USD OUSD | $0.9998 | -0.17% | -0.01% | -0.30% | $957.68M | $576558.00 | ||
| 72 | Arbitrum ARB | $0.1388 | -1.19% | -4.73% | -16.33% | $956.40M | $106.85M | ||
| 73 | KuCoin KCS | $6.43 | -0.41% | -1.11% | -10.05% | $898.27M | $4.03M | ||
| 74 | Venice Token VVV | $18.27 | +0.05% | -3.89% | -13.24% | $894.63M | $33.83M | ||
| 75 | POL (ex-MATIC) POL | $0.08282 | -0.55% | -4.98% | -10.36% | $882.05M | $42.60M | ||
| 76 | Gate GT | $8.31 | +0.07% | -6.59% | -14.27% | $870.33M | $4.69M | ||
| 77 | Jupiter JUP | $0.2563 | -0.52% | -2.53% | +5.60% | $850.87M | $56.57M | ||
| 78 | Render RENDER | $1.50 | -0.77% | -0.59% | -4.53% | $834.34M | $31.74M | ||
| 79 | Injective INJ | $8.00 | -0.52% | +7.59% | -3.47% | $800.34M | $159.09M | ||
| 80 | Midnight NIGHT | $0.04664 | -0.42% | +8.33% | +17.14% | $774.53M | $25.55M | ||
| 81 | Kaspa KAS | $0.0278 | +0.06% | -4.48% | -7.73% | $773.17M | $9.96M | ||
| 82 | Pi Network PI | $0.06789 | -0.10% | -1.45% | -9.66% | $773.21M | $3.60M | ||
| 83 | Lighter LIT | $3.09 | +0.49% | -3.67% | -12.19% | $772.99M | $69.45M | ||
| 84 | Algorand ALGO | $0.08303 | -0.58% | -4.47% | -12.57% | $753.89M | $33.78M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.58% | -4.70% | -4.03% | $719.48M | $28.67M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.89M | $5.51M | ||
| 87 | NEXO NEXO | $0.6813 | -0.03% | -1.14% | -8.42% | $681.34M | $4.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -0.45% | -1.96% | -6.07% | $616.61M | $64.69M | ||
| 90 | Pearl PRL | $1.54 | -0.82% | +14.67% | -12.05% | $584.17M | $17.74M | ||
| 91 | Beldex BDX | $0.07363 | -0.31% | -0.80% | +1.50% | $579.58M | $9.86M | ||
| 92 | Filecoin FIL | $0.6823 | -0.71% | -6.63% | -15.62% | $577.56M | $63.68M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.19% | -12.98% | $576.27M | $34.57M | ||
| 95 | XDC Network XDC | $0.02858 | -0.84% | -1.95% | -9.78% | $570.01M | $9.94M | ||
| 96 | Ether.fi ETHFI | $0.558 | -0.32% | -8.98% | -4.82% | $557.19M | $36.44M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.62M | $701390.00 | ||
| 98 | Stacks STX | $0.2803 | -0.19% | -0.74% | -18.83% | $527.62M | $15.64M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.40% | -1.16% | $513.55M | $35.16M | ||
| 100 | Dash DASH | $39.80 | -0.50% | -0.40% | -15.45% | $513.16M | $38.10M |
