Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.3%
$2.33 Trillions24h Volume$89.88 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.01%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,378.59 | -0.54% | -7.08% | -9.93% | $1.38T | $39.63B | ||
| 2 | Ethereum ETH | $1,921.11 | -0.63% | -6.24% | -14.26% | $234.81B | $14.35B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.57B | $58.53B | ||
| 4 | BNB BNB | $628.60 | -0.77% | -6.80% | -9.46% | $82.68B | $1.02B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $69.15B | $16.19B | ||
| 6 | XRP XRP | $1.02 | +0.84% | -2.20% | -15.77% | $64.64B | $1.96B | ||
| 7 | Solana SOL | $78.97 | +0.35% | -4.76% | -12.08% | $46.72B | $3.04B | ||
| 8 | TRON TRX | $0.3109 | +0.16% | -1.98% | -2.21% | $29.55B | $325.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $70.84 | +1.51% | -1.00% | -8.54% | $16.96B | $910.31M | ||
| 11 | Zcash ZEC | $932.71 | +1.98% | -5.32% | -28.56% | $15.90B | $950.08M | ||
| 12 | Dogecoin DOGE | $0.06407 | +0.91% | -4.25% | -10.81% | $10.05B | $666.24M | ||
| 13 | Monero XMR | $521.79 | +1.58% | -7.01% | -16.61% | $9.82B | $181.45M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.01% | $8.59B | $204.24M | ||
| 15 | LEO Token LEO | $9.27 | -0.11% | +0.42% | -0.88% | $8.52B | $111154.00 | ||
| 16 | WhiteBIT Coin WBT | $66.25 | -0.31% | -6.58% | -9.31% | $7.86B | $188.32M | ||
| 17 | Chainlink LINK | $9.78 | +0.73% | -2.65% | -9.32% | $7.50B | $303.78M | ||
| 18 | Cardano ADA | $0.1693 | +0.70% | -2.00% | -8.27% | $6.36B | $287.83M | ||
| 19 | Stellar XLM | $0.1434 | +0.26% | -2.06% | -7.36% | $5.07B | $158.54M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.01% | +0.04% | $4.93B | $32.21M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.46B | $170.06M | ||
| 22 | NEAR Protocol NEAR | $3.39 | +1.92% | -3.68% | -8.90% | $4.45B | $501.34M | ||
| 23 | Bitcoin Cash BCH | $216.88 | +0.53% | -5.23% | -21.62% | $4.36B | $96.74M | ||
| 24 | Litecoin LTC | $48.42 | +0.77% | -2.39% | -8.09% | $3.77B | $243.32M | ||
| 25 | Avalanche AVAX | $8.14 | +0.49% | -5.03% | -2.21% | $3.64B | $246.48M | ||
| 26 | Uniswap UNI | $5.75 | +0.62% | -6.92% | -17.49% | $3.50B | $507.76M | ||
| 27 | Canton CC | $0.08683 | +0.53% | -4.32% | -11.54% | $3.48B | $10.43M | ||
| 28 | Toncoin TON | $1.14 | -0.25% | -3.80% | +4.33% | $3.26B | $150.55M | ||
| 29 | Sui SUI | $0.7824 | +1.24% | -3.86% | -9.23% | $3.24B | $366.89M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.02% | $3.14B | $1.17B | ||
| 31 | Tether Gold XAUT | $3,884.71 | -0.31% | -2.13% | -3.50% | $3.14B | $327.37M | ||
| 32 | Hedera HBAR | $0.06145 | +0.36% | -6.07% | -10.11% | $2.72B | $69.25M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | -0.04% | $2.70B | $157.90M | ||
| 34 | Rain RAIN | $0.003742 | 0.00% | -1.06% | -38.56% | $2.67B | $16.18M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.01% | $2.67B | $61.77M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.01% | $2.67B | $593.79M | ||
| 37 | Shiba Inu SHIB | $0.00000424 | +0.89% | -1.90% | -7.72% | $2.50B | $52.50M | ||
| 38 | Bittensor TAO | $205.68 | +0.94% | -3.97% | -6.94% | $2.41B | $123.93M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.04% | +0.28% | $2.39B | $6.50M | ||
| 40 | Cronos CRO | $0.04684 | +0.40% | -3.16% | -5.10% | $2.38B | $6.46M | ||
| 41 | Quant QNT | $157.55 | -0.96% | -4.69% | -17.68% | $2.29B | $56.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.19 | +0.48% | -4.17% | -11.24% | $1.98B | $21.52M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.17% | -1.21% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004557 | +1.01% | +0.18% | -8.09% | $1.92B | $543.78M | ||
| 46 | MemeCore M | $0.8095 | +1.71% | +1.46% | -4.50% | $1.86B | $1.04M | ||
| 47 | Ethena ENA | $0.1361 | +1.62% | -4.59% | -17.13% | $1.84B | $330.86M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.08% | $1.82B | $672012.00 | ||
| 49 | PAX Gold PAXG | $3,888.61 | -0.25% | -2.05% | -3.61% | $1.74B | $151.09M | ||
| 50 | Aave AAVE | $111.10 | +0.41% | -5.50% | -15.26% | $1.72B | $221.62M | ||
| 51 | Aster ASTER | $0.6502 | +0.45% | -1.01% | -6.51% | $1.67B | $103.11M | ||
| 52 | Ondo ONDO | $0.3379 | +0.86% | -5.04% | -10.08% | $1.65B | $111.44M | ||
| 53 | United Stables U | $0.9993 | -0.01% | -0.01% | +0.04% | $1.62B | $274.58M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003353 | +1.45% | -2.66% | -16.20% | $1.54B | $91.58M | ||
| 56 | World Liberty Financial WLFI | $0.04732 | +0.68% | -0.96% | -1.31% | $1.50B | $54.25M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.06% | $1.49B | $2.19M | ||
| 58 | Internet Computer ICP | $2.56 | +1.34% | +0.61% | +5.40% | $1.43B | $52.99M | ||
| 59 | Polkadot DOT | $0.8146 | +0.97% | -3.19% | -12.43% | $1.39B | $77.49M | ||
| 60 | Morpho MORPHO | $1.97 | +0.29% | -1.55% | -7.15% | $1.39B | $17.29M | ||
| 61 | Sky SKY | $0.0574 | -0.13% | -0.97% | -12.55% | $1.34B | $9.08M | ||
| 62 | Mantle MNT | $0.4043 | +0.10% | -5.24% | -8.28% | $1.34B | $24.70M | ||
| 63 | HTX DAO HTX | $0.000001502 | -0.13% | -1.43% | -3.08% | $1.33B | $71.56M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.05% | $1.32B | $2.80M | ||
| 65 | Bitway BTW | $0.7624 | -2.16% | -23.51% | -34.27% | $1.14B | $8.11M | ||
| 66 | JUST JST | $0.1463 | +0.19% | +1.32% | +3.29% | $1.17B | $36.58M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.91% | -4.26% | $1.16B | $11.53M | ||
| 68 | Worldcoin WLD | $0.2933 | +1.23% | -3.81% | -15.91% | $1.10B | $133.66M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $57.09M | ||
| 70 | Ethereum Classic ETC | $6.45 | +0.42% | -2.31% | -7.77% | $1.03B | $28.01M | ||
| 71 | Arbitrum ARB | $0.1449 | -0.30% | -3.33% | -13.71% | $999.27M | $165.48M | ||
| 72 | Open USD OUSD | $1.00 | -0.07% | +0.16% | -0.09% | $955.37M | $828890.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08642 | +0.41% | +0.26% | -7.17% | $920.59M | $60.10M | ||
| 74 | Gate GT | $8.65 | -0.18% | -11.93% | -11.05% | $906.68M | $8.39M | ||
| 75 | KuCoin KCS | $6.45 | -0.17% | -4.94% | -9.98% | $900.78M | $4.29M | ||
| 76 | Venice Token VVV | $18.10 | +0.01% | -7.91% | -12.30% | $885.81M | $32.16M | ||
| 77 | Jupiter JUP | $0.2588 | +1.33% | +1.64% | +4.44% | $859.66M | $64.54M | ||
| 78 | Render RENDER | $1.49 | +0.74% | -3.24% | -3.38% | $829.52M | $36.95M | ||
| 79 | Kaspa KAS | $0.02844 | +1.21% | -2.08% | -5.86% | $790.84M | $12.70M | ||
| 80 | Lighter LIT | $3.14 | +0.86% | -4.08% | -10.19% | $785.06M | $67.27M | ||
| 81 | Algorand ALGO | $0.08598 | +0.70% | -3.04% | -8.38% | $780.87M | $36.54M | ||
| 82 | Pi Network PI | $0.0682 | +0.16% | -3.05% | -10.05% | $776.15M | $3.36M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.33% | +0.16% | -2.48% | $751.84M | $36.26M | ||
| 84 | Injective INJ | $7.26 | +0.32% | -1.60% | -13.02% | $725.87M | $78.15M | ||
| 85 | Midnight NIGHT | $0.04352 | -0.39% | -5.84% | +12.07% | $722.74M | $24.20M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | +0.02% | -0.04% | $697.86M | $12.51M | ||
| 87 | NEXO NEXO | $0.6906 | +0.04% | -3.07% | -6.96% | $690.29M | $6.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.53M | $0.00 | ||
| 89 | Filecoin FIL | $0.7241 | +1.12% | -2.64% | -10.15% | $613.21M | $64.30M | ||
| 90 | LayerZero ZRO | $1.53 | +1.93% | -0.85% | -4.04% | $611.18M | $54.02M | ||
| 91 | Ether.fi ETHFI | $0.6043 | +1.49% | -2.40% | +6.22% | $603.63M | $33.96M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | XDC Network XDC | $0.02899 | +0.38% | -3.45% | -5.18% | $578.10M | $12.93M | ||
| 94 | Beldex BDX | $0.07337 | +0.57% | +2.34% | +2.63% | $577.69M | $12.21M | ||
| 95 | PancakeSwap CAKE | $1.70 | -0.32% | -5.70% | -11.57% | $578.73M | $43.95M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.02M | $245171.00 | ||
| 97 | Stacks STX | $0.2807 | +1.03% | -7.58% | -18.47% | $528.41M | $14.86M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.20% | -1.26% | $522.84M | $48.54M | ||
| 99 | Pyth Network PYTH | $0.06526 | +0.33% | +2.18% | +1.99% | $513.88M | $30.49M | ||
| 100 | Dash DASH | $39.56 | +1.21% | -5.01% | -12.24% | $510.22M | $42.41M |
