Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.80 Trillions

24h Volume$56.55 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.79%


1	Bitcoin BTC	$82,675.63	-0.91%	-1.16%	-2.11%	$1.66T	$29.10B
2	Ethereum ETH	$2,475.83	-1.13%	-1.68%	-4.85%	$302.38B	$9.96B
3	Tether USDT	$0.99700922088	-0.13%	-0.33%	-1.02%	$183.65B	$51.37B
4	BNB BNB	$738.29	-0.76%	-0.66%	-4.88%	$98.31B	$567.37M
5	XRP XRP	$1.36	-1.20%	-0.71%	-7.04%	$85.88B	$1.79B
6	USDC USDC	$0.99783	-0.12%	-0.35%	-0.97%	$72.73B	$17.36B
7	Solana SOL	$105.67	-1.62%	-1.55%	-10.94%	$62.26B	$2.86B
8	TRON TRX	$0.33316	-0.23%	+1.29%	-1.30%	$31.62B	$530.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-3.71%	-2.14%	$24.41B	$66.56M
10	Zcash ZEC	$1,219.99	-2.16%	+1.39%	-7.44%	$20.72B	$937.98M
11	Hyperliquid HYPE	$80.68	-1.21%	-1.41%	-10.25%	$17.95B	$681.12M
12	Dogecoin DOGE	$0.08349745548	-1.34%	-1.63%	-7.14%	$13.02B	$545.63M
13	Monero XMR	$553.97	-0.28%	+4.26%	-0.31%	$10.42B	$116.24M
14	USDS USDS	$0.99866	-0.13%	-0.34%	-0.84%	$10.32B	$205.52M
15	Chainlink LINK	$12.73	-1.55%	-2.24%	-5.90%	$9.76B	$264.96M
16	WhiteBIT Coin WBT	$81.14	-0.81%	-1.29%	-3.29%	$9.64B	$98.21M
17	Cardano ADA	$0.23065138692	-2.08%	-2.47%	-10.14%	$8.67B	$339.94M
18	LEO Token LEO	$9.02	-0.11%	+1.61%	+0.86%	$8.30B	$323402.43
19	Rain RAIN	$0.00951201359	-1.23%	-6.03%	-14.73%	$6.75B	$12.16M
20	Stellar XLM	$0.18683	-1.46%	-2.96%	-8.83%	$6.55B	$128.80M
21	NEAR Protocol NEAR	$5.00	-2.28%	-1.89%	-1.99%	$6.55B	$997.01M
22	Bitcoin Cash BCH	$273.61	-1.51%	+0.34%	-10.27%	$5.50B	$131.94M
23	Ethena USDe USDE	$0.99783	-0.12%	-0.33%	-0.96%	$4.77B	$30.66M
24	Canton CC	$0.11821	-2.50%	-6.51%	-0.90%	$4.71B	$26.23M
25	Litecoin LTC	$60.16	-1.50%	-2.00%	-10.58%	$4.68B	$226.35M
26	Uniswap UNI	$7.28	-2.08%	-1.79%	-10.42%	$4.55B	$469.57M
27	Dai DAI	$0.99783	-0.14%	-0.38%	-0.94%	$4.53B	$284.72M
28	Avalanche AVAX	$10.02	-1.78%	-3.01%	-9.70%	$4.44B	$256.53M
29	Sui SUI	$1.03	-2.41%	-1.80%	-9.07%	$4.25B	$459.98M
30	USD1 USD1	$0.99783	-0.12%	-0.34%	-0.95%	$4.14B	$856.47M
31	Toncoin TON	$1.36	-0.87%	-2.03%	-7.04%	$3.84B	$25.71M
32	Hedera HBAR	$0.08515087044	-1.33%	-3.57%	-10.08%	$3.76B	$92.18M
33	Bitway BTW	$2.48	-9.79%	+28.81%	+91.35%	$3.74B	$127.40M
34	Tether Gold XAUT	$4,095.87	-1.08%	-2.12%	-1.55%	$3.31B	$240.90M
35	Global Dollar USDG	$0.99866	-0.12%	-0.37%	-0.95%	$3.11B	$624.58M
36	Bittensor TAO	$273.44	-1.82%	-1.53%	-7.16%	$3.10B	$158.98M
37	Quant QNT	$206.52	-0.55%	+0.14%	-16.72%	$3.01B	$144.84M
38	Shiba Inu SHIB	$0.00000507904	-1.71%	-2.65%	-7.96%	$2.99B	$60.76M
39	Cronos CRO	$0.05808843574	-1.04%	-2.28%	-8.62%	$2.88B	$5.77M
40	PayPal USD PYUSD	$0.99866	-0.13%	-0.34%	-0.92%	$2.86B	$126.90M
41	Ethena ENA	$0.20088991764	-4.33%	-5.46%	-12.70%	$2.70B	$349.86M
42	OKB OKB	$121.51	-0.86%	-0.48%	-8.62%	$2.55B	$17.95M
43	Aave AAVE	$157.98	-1.52%	-0.97%	-8.85%	$2.44B	$212.71M
44	Circle USYC USYC	$1.14	-0.10%	-0.33%	-0.88%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99866	-0.12%	-0.36%	-0.95%	$2.38B	$166.09M
46	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.34%	-1.01%	$2.34B	$4.46M
47	Pump.fun PUMP	$0.00492825130	-4.81%	-2.37%	-24.71%	$2.28B	$143.68M
48	Ondo ONDO	$0.45386	-2.06%	-3.57%	-2.71%	$2.21B	$153.52M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.11%	-0.34%	-0.95%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-0.37%	-5.20%	+2.08%	$1.95B	$176.67M
51	Worldcoin WLD	$0.50181144036	-2.33%	-1.52%	-3.65%	$1.91B	$211.72M
52	MemeCore M	$0.83662	-2.10%	-2.30%	-23.86%	$1.91B	$1.10M
53	Aster ASTER	$0.69526	-1.33%	+0.12%	-3.65%	$1.89B	$84.24M
54	World Liberty Financial WLFI	$0.05689971305	-0.34%	-0.30%	+3.92%	$1.81B	$23.00M
55	Falcon USD USDF	$0.99452	-0.12%	-0.33%	-1.02%	$1.81B	$433027.15
56	PAX Gold PAXG	$4,101.01	-0.99%	-2.08%	-1.58%	$1.80B	$136.24M
57	USDD USDD	$0.99948	-0.14%	-0.40%	-1.06%	$1.76B	$2.93M
58	Sky SKY	$0.07489151328	-1.19%	-2.52%	-10.84%	$1.75B	$8.26M
59	Mantle MNT	$0.52991	-0.67%	-1.90%	-7.96%	$1.75B	$21.47M
60	Pepe PEPE	$0.00000411452	-2.32%	-2.31%	-0.35%	$1.73B	$241.89M
61	Internet Computer ICP	$3.05	-1.62%	-4.08%	-5.21%	$1.70B	$49.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.61%	-0.95%	-1.26%	$1.64B	$0.00
63	Morpho MORPHO	$2.31	-2.10%	-2.59%	-9.62%	$1.62B	$15.01M
64	United Stables U	$0.99783	-0.14%	-0.36%	-0.96%	$1.56B	$133.60M
65	HTX DAO HTX	$0.00000166664	-0.38%	+1.14%	-2.26%	$1.50B	$39.08M
66	Bitget Token BGB	$1.94	-1.00%	-1.26%	-1.78%	$1.36B	$6.33M
67	BFUSD BFUSD	$0.99618	-0.11%	-0.34%	-1.03%	$1.32B	$3.65M
68	Ethereum Classic ETC	$8.02	-1.32%	-1.45%	-4.89%	$1.27B	$45.67M
69	USDGO USDGO	$0.99783	-0.11%	-0.37%	-0.93%	$1.26B	$11.78M
70	Arbitrum ARB	$0.18435	-2.51%	-0.82%	-1.73%	$1.25B	$168.81M
71	JUST JST	$0.13971	-1.02%	+1.11%	-1.37%	$1.15B	$25.88M
72	Venice Token VVV	$22.70	-3.28%	+1.98%	-15.45%	$1.10B	$28.64M
73	Gate GT	$10.49	-1.02%	-1.64%	-4.56%	$1.10B	$2.31M
74	Algorand ALGO	$0.11904587712	-1.10%	-0.93%	+2.04%	$1.08B	$54.15M
75	Jupiter JUP	$0.32076250224	-1.57%	-2.78%	-0.93%	$1.07B	$64.33M
76	Kaspa KAS	$0.03771621399	-1.36%	-1.71%	-7.95%	$1.05B	$10.64M
77	POL (ex-MATIC) POL	$0.09837819012	-0.79%	-3.89%	-5.60%	$1.04B	$69.12M
78	KuCoin KCS	$7.27	-1.30%	-8.47%	-5.52%	$1.01B	$4.94M
79	Render RENDER	$1.94	-1.73%	-6.37%	-2.82%	$1.01B	$90.19M
80	Blockchain Capital BCAP	$106.09	-0.11%	-0.34%	-3.18%	$966.75M	$0.00
81	Cosmos Hub ATOM	$1.78	-1.47%	-2.43%	+5.10%	$952.28M	$78.28M
82	Filecoin FIL	$1.12	-2.25%	-3.95%	+5.09%	$931.45M	$153.60M
83	Pi Network PI	$0.07874975709	-0.64%	-1.55%	-4.81%	$885.40M	$3.48M
84	Aerodrome Finance AERO	$0.87548	-2.63%	-2.63%	+9.63%	$875.98M	$56.73M
85	NEXO NEXO	$0.82836	-1.19%	-0.40%	-0.94%	$828.36M	$4.27M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.34%	-0.91%	$823.40M	$0.00
87	Stacks STX	$0.42740776716	-3.24%	+2.88%	+6.21%	$800.83M	$58.13M
88	Lighter LIT	$3.20	-2.59%	-5.33%	-9.76%	$800.25M	$49.80M
89	Open USD OUSD	$0.99783	-0.25%	-0.01%	-1.07%	$799.34M	$217966.39
90	Injective INJ	$7.90	-1.28%	+1.07%	+6.33%	$789.75M	$166.75M
91	LayerZero ZRO	$1.96	+0.11%	-3.43%	-8.25%	$783.55M	$71.18M
92	Midnight NIGHT	$0.04419454181	-0.79%	-2.77%	-7.69%	$733.95M	$13.46M
93	Stable STABLE	$0.02688039371	+0.61%	-0.33%	-2.14%	$731.22M	$8.60M
94	PancakeSwap CAKE	$2.25	-1.87%	-1.87%	-0.78%	$714.03M	$95.65M
95	Aptos APT	$0.80190625560	-2.66%	-3.62%	+4.93%	$708.32M	$61.49M
96	GHO GHO	$0.99618	-0.13%	-0.40%	-1.04%	$696.58M	$2.93M
97	XDC Network XDC	$0.03469740896	-0.66%	+1.75%	+6.65%	$692.12M	$9.79M
98	Pyth Network PYTH	$0.08349745548	+0.23%	+1.35%	+15.89%	$658.47M	$78.45M
99	Beldex BDX	$0.082670748	+0.33%	-7.40%	+8.89%	$650.95M	$2.70M
100	Pearl PRL	$1.88	-0.23%	+13.40%	+45.03%	$649.71M	$10.63M