Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.77 Trillions

24h Volume$1006256205.86 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.27%ETH 10.71%


1	Bitcoin BTC	$81,502.02	-0.50%	+0.92%	-0.42%	$1.64T	$35.02B
2	Ethereum ETH	$2,422.92	-0.19%	+2.88%	-2.22%	$296.05B	$15.75B
3	Tether USDT	$0.99464	-0.47%	-0.27%	-0.52%	$182.65B	$63.54B
4	BNB BNB	$724.15	-0.34%	+1.22%	-1.62%	$96.46B	$896.16M
5	XRP XRP	$1.33	-0.23%	+2.00%	-4.48%	$83.82B	$2.09B
6	USDC USDC	$0.99545	-0.47%	-0.28%	-0.50%	$72.24B	$19.28B
7	Solana SOL	$104.73	-0.25%	+2.57%	-4.24%	$61.74B	$3.49B
8	TRON TRX	$0.33318	-0.24%	+1.10%	+0.19%	$31.67B	$410.19M
9	Figure Heloc FIGR_HELOC	$1.03	-0.46%	-1.06%	-0.37%	$24.59B	$215.18M
10	Zcash ZEC	$1,211.93	-0.55%	+10.15%	+1.74%	$20.61B	$1.24B
11	Hyperliquid HYPE	$80.70	-0.74%	+2.89%	-4.59%	$17.96B	$888.07M
12	Dogecoin DOGE	$0.08104388345	-0.07%	+1.98%	-4.37%	$12.68B	$1.26B
13	Monero XMR	$561.76	+0.37%	+4.26%	+2.78%	$10.57B	$111.39M
14	USDS USDS	$0.99382	-0.48%	-0.26%	-0.43%	$10.18B	$135.64M
15	WhiteBIT Coin WBT	$80.00	-0.43%	+1.27%	-0.63%	$9.51B	$153.20M
16	Chainlink LINK	$12.34	-0.31%	+2.58%	-3.14%	$9.47B	$371.24M
17	Cardano ADA	$0.22783	-0.53%	+3.45%	-2.27%	$8.55B	$424.97M
18	LEO Token LEO	$9.02	-0.41%	-0.16%	+1.17%	$8.29B	$265759.45
19	NEAR Protocol NEAR	$5.21	-1.00%	+12.42%	+12.18%	$6.83B	$1.33B
20	Rain RAIN	$0.00961765838	+0.18%	+10.27%	-6.31%	$6.82B	$12.87M
21	Stellar XLM	$0.18128	-0.56%	+1.35%	-6.30%	$6.37B	$154.10M
22	Bitcoin Cash BCH	$275.72	-0.04%	+5.41%	-0.58%	$5.55B	$158.34M
23	Litecoin LTC	$60.57	-0.21%	+4.80%	-4.75%	$4.71B	$278.22M
24	Ethena USDe USDE	$0.99464	-0.47%	-0.26%	-0.50%	$4.71B	$44.64M
25	Dai DAI	$0.99545	-0.48%	-0.27%	-0.48%	$4.68B	$262.22M
26	Uniswap UNI	$7.36	-0.02%	+6.57%	+1.54%	$4.60B	$610.50M
27	Avalanche AVAX	$9.98	-0.38%	+4.47%	-2.55%	$4.43B	$342.08M
28	Sui SUI	$1.02	-0.62%	+4.05%	-2.58%	$4.22B	$954.55M
29	Canton CC	$0.10534395806	-0.96%	-4.05%	-12.63%	$4.20B	$28.67M
30	USD1 USD1	$0.99382	-0.48%	-0.27%	-0.50%	$4.04B	$1.14B
31	Toncoin TON	$1.38	-0.17%	+3.76%	-0.53%	$3.90B	$39.09M
32	Hedera HBAR	$0.08492846232	-0.33%	+3.94%	-6.50%	$3.72B	$116.12M
33	Tether Gold XAUT	$4,141.07	+0.09%	+0.19%	-0.43%	$3.35B	$209.79M
34	Bittensor TAO	$282.36	0.00%	+8.84%	+3.25%	$3.20B	$191.99M
35	Global Dollar USDG	$0.99464	-0.47%	-0.28%	-0.48%	$3.08B	$602.99M
36	Shiba Inu SHIB	$0.00000509742	-0.22%	+3.57%	-4.59%	$3.00B	$60.42M
37	Quant QNT	$204.09	-1.08%	+4.73%	-14.28%	$2.97B	$126.82M
38	Cronos CRO	$0.05773796181	0.00%	+2.76%	-4.50%	$2.86B	$7.78M
39	Bitway BTW	$1.88	+7.59%	-15.24%	+38.90%	$2.83B	$21.84M
40	PayPal USD PYUSD	$0.99382	-0.48%	-0.26%	-0.47%	$2.83B	$100.36M
41	Ethena ENA	$0.20170509801	-0.73%	+8.19%	-5.27%	$2.70B	$465.15M
42	OKB OKB	$116.47	-0.49%	-2.73%	-6.36%	$2.45B	$45.41M
43	Aave AAVE	$157.58	-0.28%	+5.27%	-5.09%	$2.43B	$275.12M
44	Ripple USD RLUSD	$0.99464	-0.48%	-0.27%	-0.48%	$2.39B	$179.74M
45	Circle USYC USYC	$1.14	-0.47%	-0.26%	-0.43%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.53%	-0.38%	-0.44%	$2.34B	$5.33M
47	Ondo ONDO	$0.46302344361	-0.79%	+7.91%	-2.25%	$2.26B	$223.67M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99627	-0.47%	-0.27%	-0.49%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00449720706	-0.13%	+3.47%	-18.78%	$2.08B	$203.18M
50	Polkadot DOT	$1.16	+0.06%	+6.00%	+2.24%	$1.99B	$188.97M
51	Aster ASTER	$0.69902657447	-0.12%	+2.70%	-0.15%	$1.90B	$102.32M
52	Worldcoin WLD	$0.49650485664	-0.76%	+5.29%	+1.96%	$1.89B	$287.78M
53	Falcon USD USDF	$0.99055985379	-0.47%	-0.23%	-0.47%	$1.87B	$1.02M
54	PAX Gold PAXG	$4,148.56	+0.09%	+0.15%	-0.47%	$1.83B	$152.30M
55	MemeCore M	$0.79538	-0.72%	-0.07%	-24.83%	$1.82B	$1.06M
56	World Liberty Financial WLFI	$0.05687887775	-0.15%	+1.26%	+4.01%	$1.81B	$24.26M
57	USDD USDD	$0.99137	-0.49%	-0.27%	-0.61%	$1.77B	$2.24M
58	Mantle MNT	$0.52835	-0.45%	+3.26%	-4.54%	$1.75B	$27.26M
59	Pepe PEPE	$0.00000405549	-0.29%	+4.36%	+4.77%	$1.71B	$282.22M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.41%	-0.31%	-0.53%	$1.69B	$0.00
61	Internet Computer ICP	$3.02	+0.12%	+4.25%	+1.25%	$1.69B	$67.14M
62	Morpho MORPHO	$2.40	-0.57%	+5.74%	+0.96%	$1.68B	$21.68M
63	Sky SKY	$0.07095119730	-0.49%	+2.81%	-7.76%	$1.66B	$10.72M
64	United Stables U	$0.99464	-0.48%	-0.26%	-0.53%	$1.56B	$151.65M
65	HTX DAO HTX	$0.00000164589	-0.34%	+0.26%	-1.81%	$1.46B	$113.10M
66	Bitget Token BGB	$1.93	-0.53%	+0.89%	+0.11%	$1.35B	$9.69M
67	BFUSD BFUSD	$0.99382	-0.45%	-0.23%	-0.49%	$1.31B	$9.86M
68	Arbitrum ARB	$0.19108904021	-0.75%	+10.28%	+10.43%	$1.30B	$214.85M
69	Ethereum Classic ETC	$7.98	+0.02%	+4.36%	-1.80%	$1.27B	$59.13M
70	USDGO USDGO	$0.99545	-0.48%	-0.28%	-0.48%	$1.25B	$8.94M
71	Venice Token VVV	$24.47	-0.82%	+14.11%	+8.07%	$1.19B	$48.37M
72	JUST JST	$0.13474	+0.24%	-2.66%	-6.14%	$1.10B	$41.71M
73	Gate GT	$10.35	-1.03%	+2.72%	-3.17%	$1.08B	$1.34M
74	Algorand ALGO	$0.11596	-0.35%	+5.92%	-2.14%	$1.05B	$56.14M
75	Jupiter JUP	$0.31113	-0.40%	+3.26%	-8.93%	$1.03B	$89.83M
76	KuCoin KCS	$7.36	-0.03%	+3.73%	-4.23%	$1.03B	$9.48M
77	POL (ex-MATIC) POL	$0.09472790027	-0.22%	+3.09%	-4.06%	$1.01B	$67.69M
78	Kaspa KAS	$0.03585451025	-0.37%	+0.35%	-9.55%	$995.79M	$19.12M
79	Render RENDER	$1.92	-0.77%	+4.26%	+3.95%	$994.97M	$68.09M
80	Blockchain Capital BCAP	$105.33	-0.47%	-0.27%	-0.44%	$959.77M	$0.00
81	Filecoin FIL	$1.15	+0.51%	+9.81%	+5.86%	$958.71M	$244.74M
82	Cosmos Hub ATOM	$1.72	-0.75%	+2.22%	-6.07%	$923.03M	$52.92M
83	Aerodrome Finance AERO	$0.91053111044	+0.65%	+6.31%	+11.41%	$914.61M	$80.74M
84	Injective INJ	$9.04	+4.16%	+22.92%	+32.48%	$904.57M	$282.88M
85	Pi Network PI	$0.07929256056	-0.27%	+3.75%	-2.60%	$891.59M	$4.31M
86	LayerZero ZRO	$2.14	+0.02%	+16.46%	+9.45%	$856.88M	$179.08M
87	NEXO NEXO	$0.82233	-0.50%	+2.15%	-0.69%	$822.01M	$6.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.47%	-0.26%	-0.42%	$821.68M	$0.00
89	Open USD OUSD	$0.99464	-0.48%	-0.27%	-0.28%	$820.05M	$303106.25
90	Stacks STX	$0.40749329516	-2.60%	-2.11%	+4.21%	$764.44M	$53.29M
91	Lighter LIT	$3.05	-0.12%	+2.46%	-16.60%	$764.03M	$75.46M
92	Aptos APT	$0.83703532575	+0.05%	+9.39%	+10.60%	$740.10M	$80.01M
93	Stable STABLE	$0.02707764364	-0.74%	+4.92%	+5.70%	$737.65M	$9.53M
94	Pyth Network PYTH	$0.09227804078	+1.46%	+10.91%	+14.50%	$728.75M	$142.50M
95	Midnight NIGHT	$0.04208327800	+0.20%	+0.07%	-7.22%	$699.11M	$17.57M
96	PancakeSwap CAKE	$2.18	-0.51%	+1.24%	+1.23%	$694.45M	$60.79M
97	GHO GHO	$0.99300971328	-0.47%	-0.22%	-0.53%	$694.37M	$3.05M
98	Akedo AKE	$0.03032207423	-2.15%	+13.60%	+15.95%	$691.27M	$36.44M
99	XDC Network XDC	$0.03398159267	-0.45%	+2.38%	+6.08%	$677.79M	$16.08M
100	Pearl PRL	$1.87	+0.15%	+4.30%	+43.72%	$650.85M	$9.25M