Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.22 Trillions24h Volume$119.96 Billions
Coins22,251
Exchanges1527
Market Dominance
BTC 58.72%ETH 9.93%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,865.79 | +1.24% | -2.06% | -14.65% | $1.32T | $54.87B | ||
| 2 | Ethereum ETH | $1,829.97 | +1.13% | -3.98% | -19.50% | $223.66B | $21.70B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.30B | $80.91B | ||
| 4 | BNB BNB | $597.18 | +0.55% | -3.07% | -15.67% | $78.54B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.01% | $69.10B | $19.11B | ||
| 6 | XRP XRP | $0.9639 | +0.62% | -2.52% | -18.02% | $61.23B | $3.88B | ||
| 7 | Solana SOL | $71.89 | +1.15% | -5.04% | -20.74% | $42.53B | $4.77B | ||
| 8 | TRON TRX | $0.3072 | +0.09% | -1.89% | -4.38% | $29.20B | $429.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.97 | +1.38% | -3.51% | -14.80% | $15.92B | $1.52B | ||
| 11 | Zcash ZEC | $914.44 | +0.34% | +0.96% | -29.07% | $15.58B | $1.18B | ||
| 12 | Monero XMR | $495.22 | +0.04% | -5.58% | -18.92% | $9.33B | $167.41M | ||
| 13 | Dogecoin DOGE | $0.05892 | +1.01% | -6.25% | -18.39% | $9.24B | $1.09B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.04% | $8.55B | $400.99M | ||
| 15 | LEO Token LEO | $9.08 | -0.06% | -2.47% | -2.31% | $8.36B | $794785.00 | ||
| 16 | WhiteBIT Coin WBT | $63.66 | +1.14% | -2.83% | -13.98% | $7.55B | $376.63M | ||
| 17 | Chainlink LINK | $9.23 | +0.67% | -4.08% | -15.30% | $7.07B | $422.37M | ||
| 18 | Cardano ADA | $0.1531 | +0.55% | -6.44% | -16.46% | $5.75B | $478.45M | ||
| 19 | Stellar XLM | $0.1398 | +0.43% | -2.32% | -8.54% | $4.95B | $313.51M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.03% | +0.06% | $4.93B | $70.03M | ||
| 21 | Dai DAI | $0.9997 | -0.04% | -0.01% | -0.02% | $4.46B | $160.08M | ||
| 22 | Bitcoin Cash BCH | $207.87 | +0.90% | -3.77% | -16.29% | $4.18B | $150.03M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.28% | -4.57% | -15.60% | $4.17B | $795.14M | ||
| 24 | Litecoin LTC | $45.50 | +0.17% | -5.68% | -13.95% | $3.54B | $358.76M | ||
| 25 | Canton CC | $0.08092 | -0.44% | -4.48% | -14.42% | $3.24B | $21.17M | ||
| 26 | Avalanche AVAX | $7.25 | -0.37% | -10.10% | -12.82% | $3.23B | $385.95M | ||
| 27 | Tether Gold XAUT | $3,825.39 | +0.08% | -0.99% | -5.78% | $3.09B | $259.99M | ||
| 28 | Uniswap UNI | $5.08 | +0.48% | -8.10% | -29.58% | $3.09B | $708.45M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.02% | +0.03% | $3.09B | $1.32B | ||
| 30 | Toncoin TON | $1.05 | +0.34% | -3.57% | -1.49% | $3.01B | $63.64M | ||
| 31 | Sui SUI | $0.7271 | +0.11% | -5.87% | -16.31% | $3.01B | $557.96M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.80B | $527.08M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $594.86M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $64.94M | ||
| 35 | Rain RAIN | $0.003639 | -0.01% | -1.38% | -34.80% | $2.60B | $8.52M | ||
| 36 | Hedera HBAR | $0.05786 | +0.40% | -3.60% | -14.39% | $2.56B | $92.20M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | -0.05% | -0.01% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.00000394 | +0.56% | -5.30% | -13.35% | $2.32B | $74.17M | ||
| 39 | Bittensor TAO | $191.24 | +0.86% | -8.09% | -15.44% | $2.24B | $207.56M | ||
| 40 | Cronos CRO | $0.04384 | +0.05% | -5.04% | -11.25% | $2.23B | $10.37M | ||
| 41 | Quant QNT | $148.71 | +0.53% | -5.13% | -25.44% | $2.16B | $87.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8115 | +0.61% | -2.71% | -1.10% | $1.86B | $2.39M | ||
| 45 | OKB OKB | $87.14 | +1.14% | -4.56% | -15.63% | $1.83B | $35.75M | ||
| 46 | PAX Gold PAXG | $3,829.04 | +0.11% | -0.92% | -5.75% | $1.71B | $146.34M | ||
| 47 | Pepe PEPE | $0.000003989 | +0.27% | -7.44% | -20.33% | $1.68B | $465.80M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.03% | +0.10% | $1.67B | $1.41M | ||
| 49 | Aave AAVE | $106.01 | -0.08% | -1.42% | -19.88% | $1.64B | $278.86M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.02% | $1.63B | $273.84M | ||
| 52 | Ethena ENA | $0.1204 | +0.38% | -6.24% | -23.59% | $1.63B | $389.72M | ||
| 53 | Ondo ONDO | $0.3079 | +0.48% | -6.58% | -15.81% | $1.50B | $154.00M | ||
| 54 | World Liberty Financial WLFI | $0.04686 | +0.21% | -1.12% | +0.89% | $1.49B | $51.19M | ||
| 55 | USDD USDD | $0.9983 | -0.07% | +0.07% | -0.06% | $1.45B | $2.65M | ||
| 56 | Aster ASTER | $0.533 | -0.21% | -16.77% | -22.35% | $1.37B | $243.89M | ||
| 57 | Pump.fun PUMP | $0.002961 | +0.54% | -11.34% | -20.58% | $1.36B | $164.13M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.05% | $1.32B | $16.83M | ||
| 59 | HTX DAO HTX | $0.00000148 | +0.33% | -1.69% | -4.70% | $1.32B | $109.44M | ||
| 60 | Sky SKY | $0.05602 | -0.68% | -1.55% | -13.45% | $1.31B | $18.82M | ||
| 61 | Morpho MORPHO | $1.77 | +0.36% | -7.53% | -16.58% | $1.25B | $19.52M | ||
| 62 | Polkadot DOT | $0.727 | +0.18% | -7.72% | -20.03% | $1.24B | $139.68M | ||
| 63 | Mantle MNT | $0.3728 | +0.07% | -6.66% | -18.31% | $1.23B | $35.63M | ||
| 64 | Internet Computer ICP | $2.20 | +0.01% | -9.04% | -9.82% | $1.23B | $66.64M | ||
| 65 | JUST JST | $0.1444 | +0.66% | -0.69% | -0.25% | $1.16B | $39.70M | ||
| 66 | Bitget Token BGB | $1.59 | -0.26% | -1.26% | -9.36% | $1.11B | $17.54M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | 0.00% | -0.02% | $1.06B | $15.96M | ||
| 68 | Worldcoin WLD | $0.2612 | -0.43% | -7.15% | -21.82% | $989.27M | $171.93M | ||
| 69 | Venice Token VVV | $20.05 | +1.93% | +9.48% | -5.04% | $981.96M | $65.45M | ||
| 70 | Bitway BTW | $0.644 | -4.41% | -18.69% | -49.80% | $969.80M | $19.08M | ||
| 71 | Open USD OUSD | $1.00 | +0.05% | +0.07% | -0.14% | $963.34M | $1.41M | ||
| 72 | Ethereum Classic ETC | $5.96 | +0.86% | -5.59% | -14.44% | $948.28M | $40.88M | ||
| 73 | Arbitrum ARB | $0.1349 | +0.16% | -2.96% | -21.99% | $929.94M | $159.73M | ||
| 74 | Jupiter JUP | $0.2619 | -0.46% | +1.52% | +6.26% | $869.32M | $77.46M | ||
| 75 | KuCoin KCS | $6.18 | -0.29% | -4.08% | -13.45% | $863.00M | $5.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08038 | -0.40% | -3.45% | -12.32% | $856.07M | $53.84M | ||
| 77 | Midnight NIGHT | $0.05011 | -0.62% | +7.10% | +22.27% | $832.12M | $68.64M | ||
| 78 | Gate GT | $7.84 | +2.48% | -8.13% | -19.84% | $820.60M | $7.53M | ||
| 79 | Render RENDER | $1.39 | -0.09% | -6.97% | -11.26% | $770.77M | $59.77M | ||
| 80 | Kaspa KAS | $0.02706 | +0.07% | -3.00% | -9.37% | $752.69M | $21.23M | ||
| 81 | Lighter LIT | $3.00 | -0.42% | -2.16% | -9.30% | $750.75M | $104.21M | ||
| 82 | Algorand ALGO | $0.07932 | +0.17% | -4.87% | -17.74% | $720.26M | $47.81M | ||
| 83 | Pi Network PI | $0.06226 | +0.44% | -8.28% | -15.67% | $709.38M | $8.71M | ||
| 84 | Injective INJ | $7.03 | -0.77% | -12.10% | -15.39% | $702.98M | $186.73M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.05% | -2.94% | -6.10% | $701.64M | $41.57M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.05% | 0.00% | $698.17M | $12.09M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6727 | +0.53% | +0.04% | -9.40% | $672.66M | $5.12M | ||
| 89 | LayerZero ZRO | $1.50 | +0.66% | -1.98% | -8.87% | $599.79M | $109.91M | ||
| 90 | Beldex BDX | $0.07504 | +0.84% | +2.17% | +2.16% | $590.73M | $11.13M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -0.92% | -2.55% | -15.42% | $569.69M | $21.60M | ||
| 93 | XDC Network XDC | $0.02819 | +0.07% | -1.30% | -10.78% | $562.36M | $11.68M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.06% | -2.73% | -15.47% | $559.15M | $58.36M | ||
| 95 | Pieverse PIEVERSE | $1.99 | +2.08% | +13.42% | +37.93% | $547.20M | $26.13M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.69M | $17073.84 | ||
| 97 | Filecoin FIL | $0.6221 | -0.06% | -9.73% | -21.45% | $526.59M | $138.42M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.13% | -1.21% | $515.45M | $35.93M | ||
| 99 | Ether.fi ETHFI | $0.5041 | -0.73% | -9.50% | -15.19% | $503.39M | $51.77M | ||
| 100 | Stacks STX | $0.2667 | +0.13% | -4.56% | -22.23% | $502.09M | $18.16M |
