Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$70.16 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,115.04 | +0.52% | +1.06% | -6.67% | $1.49T | $27.23B | ||
| 2 | Ethereum ETH | $2,076.98 | +0.92% | +2.28% | -12.71% | $253.80B | $9.89B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | +0.02% | $175.81B | $45.69B | ||
| 4 | BNB BNB | $684.90 | +0.46% | +1.02% | -3.57% | $90.07B | $563.86M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.73B | $11.75B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.34% | -18.44% | $68.03B | $1.81B | ||
| 7 | Solana SOL | $84.82 | +0.80% | +3.07% | -10.81% | $50.16B | $2.22B | ||
| 8 | TRON TRX | $0.3164 | 0.00% | -0.83% | -0.83% | $30.07B | $246.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.89% | +0.75% | $27.55B | $207.78M | ||
| 10 | Hyperliquid HYPE | $73.54 | +0.70% | +1.75% | -14.96% | $17.59B | $1.16B | ||
| 11 | Zcash ZEC | $998.76 | +0.52% | -8.54% | -25.69% | $17.01B | $1.21B | ||
| 12 | Monero XMR | $588.41 | +0.23% | +6.73% | -8.74% | $11.08B | $173.56M | ||
| 13 | Dogecoin DOGE | $0.06896 | +1.17% | +1.46% | -9.88% | $10.81B | $437.29M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.58B | $196.74M | ||
| 15 | LEO Token LEO | $9.27 | -0.03% | -0.73% | -0.66% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.56 | +0.55% | +1.35% | -6.50% | $8.49B | $271.03M | ||
| 17 | Chainlink LINK | $10.47 | +1.40% | +1.76% | -9.07% | $8.03B | $190.85M | ||
| 18 | Cardano ADA | $0.1782 | +0.79% | +2.45% | -8.76% | $6.69B | $195.06M | ||
| 19 | Stellar XLM | $0.1518 | +1.29% | +6.09% | -9.34% | $5.37B | $125.01M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | -0.01% | +0.03% | $4.93B | $35.87M | ||
| 21 | NEAR Protocol NEAR | $3.77 | +0.37% | +5.53% | -9.86% | $4.94B | $585.87M | ||
| 22 | Bitcoin Cash BCH | $231.49 | +0.58% | +0.40% | -17.50% | $4.66B | $91.35M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $130.62M | ||
| 24 | Uniswap UNI | $6.57 | +0.87% | -3.85% | -13.55% | $3.99B | $481.84M | ||
| 25 | Litecoin LTC | $51.28 | +0.45% | +1.73% | -8.17% | $3.99B | $192.11M | ||
| 26 | Avalanche AVAX | $8.60 | +0.58% | +4.59% | -3.01% | $3.84B | $259.39M | ||
| 27 | Canton CC | $0.09369 | +1.33% | +4.15% | -6.00% | $3.75B | $12.58M | ||
| 28 | Sui SUI | $0.8441 | +1.33% | +3.44% | -9.35% | $3.49B | $282.54M | ||
| 29 | Toncoin TON | $1.19 | -0.88% | +7.56% | +0.58% | $3.40B | $157.59M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | -0.04% | $3.25B | $927.05M | ||
| 31 | Tether Gold XAUT | $3,993.08 | -0.24% | -0.76% | -0.70% | $3.23B | $117.82M | ||
| 32 | Hedera HBAR | $0.06687 | +0.48% | +1.28% | -8.10% | $2.96B | $37.53M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.04% | 0.00% | $2.80B | $34.14M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | 0.00% | $2.70B | $487.45M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $194.83M | ||
| 36 | Rain RAIN | $0.003748 | -11.80% | -1.01% | -38.89% | $2.68B | $15.73M | ||
| 37 | Shiba Inu SHIB | $0.000004485 | +0.39% | +2.56% | -5.40% | $2.64B | $49.88M | ||
| 38 | Bittensor TAO | $223.99 | +0.87% | +3.41% | -4.40% | $2.63B | $90.91M | ||
| 39 | Quant QNT | $179.11 | +1.22% | -1.17% | -12.98% | $2.61B | $81.48M | ||
| 40 | Cronos CRO | $0.04832 | +1.49% | +2.48% | -5.72% | $2.45B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.05% | +0.21% | $2.39B | $4.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004977 | +0.09% | -4.96% | -1.91% | $2.10B | $686.21M | ||
| 44 | Ethena ENA | $0.1549 | +0.88% | +3.13% | -16.22% | $2.09B | $237.86M | ||
| 45 | OKB OKB | $99.12 | -0.37% | +3.60% | -9.59% | $2.08B | $29.95M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.50% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.85 | +0.15% | +0.42% | -7.95% | $1.91B | $169.04M | ||
| 48 | MemeCore M | $0.7975 | +0.57% | -0.59% | -5.93% | $1.83B | $3.19M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $470758.00 | ||
| 50 | Ondo ONDO | $0.3727 | +1.17% | +0.96% | -8.85% | $1.81B | $94.90M | ||
| 51 | PAX Gold PAXG | $3,995.54 | -0.24% | -0.78% | -0.91% | $1.79B | $67.64M | ||
| 52 | Aster ASTER | $0.6588 | +0.36% | +3.63% | -6.28% | $1.69B | $68.99M | ||
| 53 | Pump.fun PUMP | $0.003617 | +0.91% | +5.43% | -18.12% | $1.66B | $100.00M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | 0.00% | +0.11% | $1.62B | $199.23M | ||
| 56 | Bitway BTW | $1.03 | -4.04% | -14.70% | -8.19% | $1.55B | $11.24M | ||
| 57 | World Liberty Financial WLFI | $0.04801 | -0.12% | +1.10% | -3.06% | $1.53B | $27.69M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | -0.02% | $1.48B | $3.31M | ||
| 59 | Polkadot DOT | $0.8635 | -0.15% | +1.95% | -11.53% | $1.48B | $78.06M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +1.41% | -7.86% | $1.44B | $13.36M | ||
| 61 | Internet Computer ICP | $2.55 | +0.76% | +7.30% | -0.56% | $1.42B | $53.59M | ||
| 62 | Mantle MNT | $0.4237 | +0.37% | -3.69% | -10.32% | $1.41B | $41.67M | ||
| 63 | Sky SKY | $0.05968 | +0.12% | -1.09% | -11.05% | $1.40B | $6.82M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.12% | -0.42% | -2.25% | $1.36B | $93.81M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.04% | $1.32B | $2.03M | ||
| 66 | Worldcoin WLD | $0.32 | +1.02% | +3.42% | -18.01% | $1.20B | $108.26M | ||
| 67 | Bitget Token BGB | $1.71 | +0.32% | -0.64% | -2.75% | $1.19B | $8.18M | ||
| 68 | JUST JST | $0.1446 | +0.11% | +1.35% | +2.66% | $1.16B | $31.95M | ||
| 69 | Arbitrum ARB | $0.1618 | +0.34% | +0.74% | -3.52% | $1.11B | $136.82M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.02% | +0.03% | $1.08B | $65.14M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.45% | +0.35% | -6.69% | $1.08B | $21.82M | ||
| 72 | Gate GT | $9.69 | -0.07% | -0.82% | +1.77% | $1.02B | $9.80M | ||
| 73 | Venice Token VVV | $20.09 | +1.20% | +4.16% | -15.30% | $983.52M | $41.75M | ||
| 74 | Open USD OUSD | $0.9996 | +0.03% | -0.06% | +0.04% | $960.42M | $392047.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08924 | +1.06% | +3.26% | -5.39% | $950.34M | $44.60M | ||
| 76 | KuCoin KCS | $6.82 | +0.38% | +1.41% | -7.48% | $951.41M | $3.70M | ||
| 77 | Jupiter JUP | $0.2638 | +1.62% | +3.80% | +2.39% | $875.71M | $40.13M | ||
| 78 | Render RENDER | $1.61 | +0.53% | +2.97% | +1.25% | $858.70M | $32.29M | ||
| 79 | Lighter LIT | $3.38 | -0.38% | +0.19% | -3.72% | $843.99M | $63.91M | ||
| 80 | Algorand ALGO | $0.09104 | +0.12% | +1.94% | -8.96% | $826.62M | $34.65M | ||
| 81 | Kaspa KAS | $0.02947 | +0.70% | -1.31% | -8.74% | $819.37M | $13.67M | ||
| 82 | Pi Network PI | $0.07135 | -0.26% | +1.61% | -6.03% | $811.23M | $5.04M | ||
| 83 | Injective INJ | $8.00 | +0.41% | +2.62% | +2.00% | $799.68M | $99.76M | ||
| 84 | Midnight NIGHT | $0.04715 | +3.58% | +14.06% | +7.30% | $783.99M | $25.46M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +3.40% | -2.05% | $773.12M | $34.66M | ||
| 86 | NEXO NEXO | $0.719 | +0.39% | +1.21% | -6.26% | $719.33M | $7.68M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.02% | $697.87M | $2.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7714 | +0.91% | +2.99% | -12.23% | $653.97M | $57.81M | ||
| 90 | LayerZero ZRO | $1.61 | +0.17% | +7.25% | -15.87% | $642.83M | $58.07M | ||
| 91 | Ether.fi ETHFI | $0.6343 | +0.12% | +0.81% | +4.19% | $633.41M | $29.29M | ||
| 92 | Stacks STX | $0.3174 | +0.17% | +1.54% | -9.91% | $597.47M | $10.63M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.25% | -5.00% | $586.90M | $44.54M | ||
| 94 | XDC Network XDC | $0.02928 | -0.52% | -2.84% | -6.27% | $584.17M | $13.74M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07227 | +0.22% | -0.15% | -1.31% | $568.98M | $8.26M | ||
| 97 | Dash DASH | $44.05 | +0.27% | -2.64% | -8.56% | $567.98M | $55.61M | ||
| 98 | Pearl PRL | $1.44 | +1.25% | +0.77% | -4.38% | $540.16M | $13.43M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.09% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.0681 | -0.02% | +4.94% | +1.97% | $537.26M | $36.05M |
