Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.67 Trillions

24h Volume$50.38 Billions

Coins22,502

Exchanges1518

Market Dominance

BTC 60.07%ETH 10.57%


1	Bitcoin BTC	$79,843.41	-0.42%	-0.80%	-6.62%	$1.61T	$18.24B
2	Ethereum ETH	$2,312.11	-0.53%	-1.37%	-7.94%	$282.52B	$8.08B
3	Tether USDT	$0.99684	-0.23%	-0.17%	-3.51%	$181.90B	$31.01B
4	BNB BNB	$736.93	-0.60%	-0.86%	-2.02%	$96.94B	$652.66M
5	XRP XRP	$1.28	-0.53%	-1.36%	-5.40%	$81.21B	$1.09B
6	USDC USDC	$0.99764	-0.23%	-0.13%	-3.52%	$71.32B	$7.20B
7	Solana SOL	$100.62	-0.67%	-0.93%	-7.83%	$59.36B	$1.79B
8	TRON TRX	$0.32908786340	-0.20%	+0.24%	-3.82%	$31.29B	$272.86M
9	Figure Heloc FIGR_HELOC	$1.05	-	-0.86%	-4.56%	$26.86B	$101463.94
10	Zcash ZEC	$1,205.25	-1.09%	+1.25%	-0.14%	$20.50B	$632.22M
11	Hyperliquid HYPE	$76.12	-0.60%	+0.02%	-7.68%	$16.94B	$579.74M
12	Dogecoin DOGE	$0.07663841295	-0.70%	-0.33%	-6.88%	$12.00B	$375.90M
13	Monero XMR	$583.06	-1.03%	-3.77%	-4.89%	$10.98B	$109.19M
14	USDS USDS	$0.99844	-0.24%	-0.19%	-3.49%	$9.98B	$195.06M
15	WhiteBIT Coin WBT	$76.90	-0.44%	-0.96%	-7.99%	$9.13B	$107.59M
16	Chainlink LINK	$11.35	-0.87%	-0.15%	-9.76%	$8.71B	$202.17M
17	LEO Token LEO	$9.03	-0.23%	+0.16%	-3.59%	$8.30B	$114817.00
18	Cardano ADA	$0.20208550835	-1.15%	-1.59%	-11.51%	$7.59B	$196.65M
19	Stellar XLM	$0.16853	-0.69%	-0.84%	-9.21%	$5.92B	$91.38M
20	NEAR Protocol NEAR	$4.46	-1.34%	+1.18%	-14.80%	$5.85B	$478.22M
21	Rain RAIN	$0.00818661973	-2.14%	+1.18%	-15.37%	$5.82B	$16.71M
22	Bitcoin Cash BCH	$276.97	-1.67%	+0.72%	-3.77%	$5.57B	$120.53M
23	Ethena USDe USDE	$0.99684	-0.23%	-0.16%	-3.54%	$4.57B	$20.64M
24	Dai DAI	$0.99764	-0.22%	-0.14%	-3.49%	$4.52B	$65.20M
25	Litecoin LTC	$56.23	-0.67%	-0.16%	-9.17%	$4.37B	$176.76M
26	Uniswap UNI	$6.96	-0.25%	+3.03%	-8.87%	$4.35B	$241.94M
27	Canton CC	$0.10064337570	-0.94%	-0.03%	-5.06%	$4.01B	$7.96M
28	USD1 USD1	$0.99684	-0.23%	-0.15%	-3.55%	$3.93B	$604.42M
29	Avalanche AVAX	$8.83	-1.06%	-0.16%	-12.69%	$3.92B	$154.08M
30	Sui SUI	$0.90658913825	-1.08%	-1.13%	-13.01%	$3.73B	$286.19M
31	Toncoin TON	$1.23	-0.76%	-1.11%	-12.44%	$3.48B	$26.22M
32	Hedera HBAR	$0.07642610336	-1.06%	-1.62%	-12.24%	$3.39B	$53.08M
33	Tether Gold XAUT	$3,993.56	-0.35%	+0.13%	-7.43%	$3.23B	$153.36M
34	Global Dollar USDG	$0.99604991665	-0.22%	-0.14%	-3.51%	$3.13B	$414.79M
35	PayPal USD PYUSD	$0.99844	-0.23%	-0.17%	-3.47%	$3.01B	$9.85M
36	Shiba Inu SHIB	$0.00000481666	-0.91%	-1.32%	-7.08%	$2.84B	$43.37M
37	Bittensor TAO	$248.75	-1.18%	+0.31%	-12.13%	$2.82B	$84.51M
38	Quant QNT	$193.78	-0.12%	+4.89%	-4.95%	$2.82B	$80.51M
39	Ethena ENA	$0.20687805005	-0.79%	+8.01%	+5.36%	$2.78B	$419.99M
40	Cronos CRO	$0.05351591689	-0.68%	-2.78%	-9.12%	$2.72B	$4.63M
41	Ripple USD RLUSD	$0.99844	-0.23%	-0.17%	-3.50%	$2.44B	$381.81M
42	Bitway BTW	$1.61	-2.99%	-7.79%	-29.14%	$2.43B	$4.33M
43	Circle USYC USYC	$1.14	-0.23%	-0.16%	-3.45%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.21%	-3.39%	$2.36B	$3.10M
45	OKB OKB	$108.29	-0.49%	+1.17%	-8.59%	$2.27B	$16.82M
46	MemeCore M	$0.97048969425	-3.74%	+6.24%	+25.23%	$2.22B	$1.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99764	-0.23%	-0.16%	-3.51%	$2.18B	$0.00
48	Aave AAVE	$134.39	-1.15%	-1.40%	-15.47%	$2.08B	$159.59M
49	Ondo ONDO	$0.40177474585	-1.29%	-0.53%	-11.18%	$1.96B	$73.99M
50	Pump.fun PUMP	$0.00418165238	-0.93%	-1.21%	-9.00%	$1.93B	$86.03M
51	Falcon USD USDF	$0.99365	-0.21%	-0.13%	-3.46%	$1.88B	$427622.68
52	Pepe PEPE	$0.00000441449	-0.26%	+1.07%	+5.22%	$1.86B	$272.94M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.10%	-3.56%	$1.79B	$0.00
54	PAX Gold PAXG	$4,003.22	-0.33%	+0.14%	-7.23%	$1.78B	$62.93M
55	USDD USDD	$0.99764	-0.23%	-0.04%	-3.51%	$1.77B	$3.24M
56	Aster ASTER	$0.7045036299	-0.26%	-0.23%	-3.17%	$1.77B	$66.09M
57	Polkadot DOT	$1.01	-1.17%	-1.56%	-13.52%	$1.72B	$104.88M
58	Mantle MNT	$0.51200320495	-0.20%	+0.07%	-6.42%	$1.69B	$16.37M
59	World Liberty Financial WLFI	$0.05284200565	-0.36%	-0.20%	-10.68%	$1.68B	$22.98M
60	Worldcoin WLD	$0.43851	-1.15%	-5.36%	-14.55%	$1.63B	$236.51M
61	United Stables U	$0.99764	-0.23%	-0.19%	-3.62%	$1.61B	$87.54M
62	Sky SKY	$0.06831935932	-0.65%	-0.48%	-5.76%	$1.60B	$5.41M
63	Internet Computer ICP	$2.58	-1.54%	-1.22%	-14.29%	$1.44B	$38.50M
64	HTX DAO HTX	$0.00000161876	-0.29%	-0.53%	-5.24%	$1.44B	$131.64M
65	Morpho MORPHO	$2.00	-1.48%	-4.35%	-20.78%	$1.41B	$16.54M
66	BFUSD BFUSD	$0.99684	-0.23%	-0.16%	-3.47%	$1.32B	$308848.16
67	USDGO USDGO	$0.99764	-0.23%	-0.16%	-3.53%	$1.29B	$10.87M
68	Bitget Token BGB	$1.85	-0.47%	-1.34%	-4.57%	$1.29B	$7.98M
69	Venice Token VVV	$24.57	-0.58%	+0.26%	-1.89%	$1.20B	$23.84M
70	Ethereum Classic ETC	$7.47	-0.74%	-1.15%	-7.30%	$1.19B	$34.45M
71	Arbitrum ARB	$0.16773	-0.93%	+1.19%	-16.09%	$1.16B	$99.84M
72	JUST JST	$0.14217	-0.17%	+0.75%	-0.47%	$1.14B	$22.34M
73	KuCoin KCS	$7.25	-0.54%	-1.18%	-7.75%	$1.01B	$2.33M
74	Gate GT	$9.67	-0.80%	-2.39%	-6.26%	$1.01B	$743491.20
75	Kaspa KAS	$0.03555962102	-0.59%	+0.35%	-4.94%	$987.58M	$6.36M
76	POL (ex-MATIC) POL	$0.08786326450	-0.83%	-0.37%	-8.31%	$939.42M	$39.80M
77	Algorand ALGO	$0.10303964655	-1.26%	+0.01%	-10.54%	$933.99M	$38.82M
78	Jupiter JUP	$0.27716	-1.02%	-1.88%	-8.89%	$921.29M	$48.15M
79	Render RENDER	$1.69	-1.32%	+0.24%	-9.38%	$876.72M	$37.63M
80	Cosmos Hub ATOM	$1.63	-1.41%	+0.56%	-8.52%	$875.28M	$36.29M
81	Pi Network PI	$0.07535912382	-0.69%	-0.59%	-7.88%	$851.00M	$3.58M
82	Open USD OUSD	$0.99764	-0.21%	-0.12%	-3.43%	$835.82M	$69493.53
83	NEXO NEXO	$0.79875	-0.25%	-0.68%	-4.31%	$798.60M	$3.20M
84	PancakeSwap CAKE	$2.08	-0.42%	+0.43%	-8.42%	$786.62M	$47.78M
85	Lighter LIT	$3.10	-0.16%	-4.74%	-5.55%	$774.87M	$61.48M
86	Filecoin FIL	$0.90179659655	-1.57%	-2.10%	-16.45%	$756.10M	$84.03M
87	Injective INJ	$7.54	-1.83%	-1.45%	-14.55%	$754.35M	$111.67M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.16%	-3.44%	$736.45M	$0.00
89	Akedo AKE	$0.03111198258	-1.04%	+6.94%	+5.75%	$709.22M	$9.03M
90	GHO GHO	$0.99604991665	-0.23%	-0.15%	-3.57%	$696.52M	$3.10M
91	LayerZero ZRO	$1.67	-2.09%	-2.47%	-14.53%	$666.96M	$52.15M
92	Dash DASH	$50.78	-0.40%	-0.58%	+0.52%	$654.50M	$56.35M
93	XDC Network XDC	$0.03205299814	+1.07%	-1.18%	-6.23%	$639.33M	$17.83M
94	Pearl PRL	$1.74	+0.25%	-2.32%	-9.84%	$626.78M	$7.42M
95	Ether.fi ETHFI	$0.61424	-1.58%	+1.44%	-16.24%	$613.21M	$25.55M
96	Aptos APT	$0.68852	-1.57%	-1.61%	-13.98%	$608.65M	$34.17M
97	Midnight NIGHT	$0.03657060770	-1.08%	-3.25%	-12.13%	$607.37M	$8.66M
98	Beldex BDX	$0.07491685210	+0.14%	+0.53%	-4.12%	$589.72M	$14.19M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.16%	-3.42%	$576.62M	$0.00
100	VeChain VET	$0.00667329481	-0.94%	-0.97%	-5.70%	$573.75M	$5.50M