Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.80 Trillions

24h Volume$91.45 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.22%ETH 10.84%


1	Bitcoin BTC	$82,593.24	-0.42%	+2.03%	-6.41%	$1.66T	$31.05B
2	Ethereum ETH	$2,486.96	-0.35%	+2.80%	-11.11%	$303.72B	$12.31B
3	Tether USDT	$0.99730181879	-0.19%	-0.14%	-3.23%	$183.78B	$59.46B
4	BNB BNB	$739.53	-0.27%	+1.98%	-7.58%	$98.48B	$919.55M
5	XRP XRP	$1.38	-0.38%	+2.49%	-11.58%	$87.13B	$2.26B
6	USDC USDC	$0.99812	-0.19%	+0.22%	-3.19%	$72.79B	$18.84B
7	Solana SOL	$109.51	-0.56%	+1.34%	-11.99%	$64.48B	$3.65B
8	TRON TRX	$0.33133	-0.25%	-0.48%	-3.94%	$31.50B	$322.82M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	+2.55%	-1.42%	$24.50B	$24.57M
10	Zcash ZEC	$1,219.38	-0.25%	+7.08%	-14.09%	$20.72B	$1.14B
11	Hyperliquid HYPE	$84.97	-0.59%	+1.22%	-8.17%	$18.90B	$912.94M
12	Dogecoin DOGE	$0.08427902694	-0.29%	+2.68%	-14.18%	$13.23B	$689.10M
13	USDS USDS	$0.99564	-0.21%	-0.13%	-3.25%	$10.10B	$176.08M
14	Monero XMR	$526.65	-0.22%	+0.09%	-4.26%	$9.91B	$132.86M
15	WhiteBIT Coin WBT	$81.15	-0.37%	+1.95%	-7.60%	$9.64B	$107.99M
16	Chainlink LINK	$12.81	-0.24%	+3.45%	-12.96%	$9.59B	$349.10M
17	Cardano ADA	$0.23796	-0.46%	+3.58%	-8.93%	$8.92B	$556.41M
18	LEO Token LEO	$8.89	+0.12%	-0.69%	-3.59%	$8.17B	$44232.63
19	Rain RAIN	$0.01027790996	-0.14%	+1.06%	-13.34%	$7.29B	$14.39M
20	Stellar XLM	$0.19251	-0.28%	+1.75%	-15.99%	$6.76B	$140.30M
21	NEAR Protocol NEAR	$4.75	-1.07%	+1.76%	-5.64%	$6.21B	$1.14B
22	Bitcoin Cash BCH	$274.82	-0.24%	-2.46%	-14.89%	$5.53B	$278.78M
23	Litecoin LTC	$63.47	+0.27%	+2.17%	-11.67%	$4.93B	$249.45M
24	Canton CC	$0.12228	-1.08%	+5.31%	-4.96%	$4.86B	$21.81M
25	Ethena USDe USDE	$0.99812	-0.20%	-0.13%	-3.20%	$4.79B	$49.95M
26	Uniswap UNI	$7.36	-0.50%	+2.91%	-20.55%	$4.60B	$672.66M
27	Dai DAI	$0.99812	-0.19%	-0.15%	-3.17%	$4.53B	$310.26M
28	Avalanche AVAX	$10.21	-0.41%	+2.18%	-10.97%	$4.52B	$376.36M
29	Sui SUI	$1.06	-0.30%	+3.34%	-12.78%	$4.37B	$653.33M
30	USD1 USD1	$0.99730181879	-0.20%	+0.26%	-3.20%	$4.26B	$923.10M
31	Bitway BTW	$1.54	-0.11%	+11.24%	+4.71%	$4.17B	$13.57M
32	Toncoin TON	$1.46	-1.09%	+8.21%	-7.36%	$4.13B	$87.17M
33	Hedera HBAR	$0.0908891467	-0.14%	+0.95%	-15.88%	$4.00B	$116.50M
34	Quant QNT	$245.21	-1.42%	+6.97%	-3.34%	$3.57B	$172.11M
35	Tether Gold XAUT	$4,177.75	-0.07%	+1.47%	-2.69%	$3.38B	$275.06M
36	Shiba Inu SHIB	$0.00000539881	+0.14%	+4.35%	-11.12%	$3.18B	$74.19M
37	Global Dollar USDG	$0.99647	-0.19%	-0.13%	-3.18%	$3.14B	$537.57M
38	Bittensor TAO	$275.59	0.00%	+4.75%	-14.22%	$3.13B	$220.45M
39	Cronos CRO	$0.06128613848	-0.17%	+3.55%	-14.81%	$3.04B	$8.67M
40	PayPal USD PYUSD	$0.99730181879	-0.19%	-0.12%	-3.21%	$2.89B	$77.41M
41	Ethena ENA	$0.21482	-1.22%	+5.27%	-14.93%	$2.87B	$452.79M
42	OKB OKB	$126.03	+0.08%	+2.45%	+0.08%	$2.65B	$34.54M
43	Aave AAVE	$170.06	-0.23%	+3.26%	-10.11%	$2.63B	$325.55M
44	Pump.fun PUMP	$0.00547053511	-0.28%	-1.44%	-11.54%	$2.54B	$274.65M
45	Ripple USD RLUSD	$0.99730181879	-0.19%	-0.14%	-3.17%	$2.44B	$163.77M
46	Circle USYC USYC	$1.14	-0.19%	-0.09%	-3.09%	$2.39B	$0.00
47	MemeCore M	$1.03	-2.27%	+0.95%	-5.29%	$2.35B	$1.79M
48	Ondo ONDO	$0.47840741763	-0.37%	+6.44%	-7.80%	$2.33B	$316.05M
49	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.14%	-3.04%	$2.31B	$5.42M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99895	-0.19%	-0.13%	-3.16%	$2.21B	$0.00
51	Polkadot DOT	$1.21	+1.70%	+16.60%	-4.81%	$2.06B	$276.88M
52	Aster ASTER	$0.69819	+0.06%	+2.96%	-8.16%	$1.89B	$108.08M
53	Worldcoin WLD	$0.49575	-0.13%	+5.24%	-15.67%	$1.89B	$200.95M
54	PAX Gold PAXG	$4,178.72	-0.09%	+1.37%	-2.72%	$1.84B	$180.87M
55	Falcon USD USDF	$0.99234	-0.17%	-0.16%	-3.26%	$1.81B	$388411.96
56	Sky SKY	$0.07730460695	+0.02%	+2.95%	-19.18%	$1.81B	$11.93M
57	Mantle MNT	$0.54781	-0.21%	-0.54%	-21.86%	$1.81B	$33.05M
58	World Liberty Financial WLFI	$0.05431072698	+0.47%	-0.22%	-7.72%	$1.73B	$44.38M
59	Internet Computer ICP	$3.04	+1.11%	+3.19%	-10.90%	$1.69B	$84.77M
60	Morpho MORPHO	$2.39	-1.20%	+3.70%	-12.16%	$1.67B	$24.33M
61	Pepe PEPE	$0.00000389443	+0.07%	+4.12%	-14.26%	$1.64B	$229.54M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.15%	-3.83%	$1.61B	$0.00
63	USDD USDD	$0.99564	-0.19%	+0.23%	-3.17%	$1.59B	$3.95M
64	United Stables U	$0.99812	-0.20%	+0.28%	-3.15%	$1.55B	$145.26M
65	HTX DAO HTX	$0.00000167707	-0.24%	-0.38%	-4.68%	$1.51B	$138.23M
66	Bitget Token BGB	$1.94	-0.45%	+1.71%	-6.43%	$1.36B	$9.64M
67	BFUSD BFUSD	$0.99647	-0.19%	-0.15%	-3.30%	$1.32B	$7.02M
68	Ethereum Classic ETC	$8.25	+0.02%	+4.60%	-11.27%	$1.31B	$54.26M
69	USDGO USDGO	$0.99812	-0.20%	+0.20%	-3.18%	$1.29B	$113.12M
70	Jupiter JUP	$0.37842	+0.35%	+10.54%	+9.23%	$1.26B	$146.00M
71	Arbitrum ARB	$0.18012576346	+0.25%	+8.27%	-13.61%	$1.23B	$159.63M
72	JUST JST	$0.14211	-0.51%	+1.50%	+9.02%	$1.16B	$36.79M
73	Kaspa KAS	$0.04140793846	-0.49%	+7.85%	-6.93%	$1.15B	$14.82M
74	Gate GT	$10.75	+0.26%	+3.58%	-6.45%	$1.13B	$3.77M
75	Cosmos Hub ATOM	$2.04	+1.00%	+20.98%	+12.32%	$1.09B	$168.72M
76	POL (ex-MATIC) POL	$0.10080432634	+0.30%	+4.02%	-13.05%	$1.07B	$92.13M
77	Venice Token VVV	$21.98	-0.43%	-0.16%	-28.43%	$1.06B	$56.74M
78	Algorand ALGO	$0.11650336077	-0.36%	-2.25%	-13.52%	$1.05B	$79.34M
79	KuCoin KCS	$7.54	-0.08%	-0.44%	-1.73%	$1.05B	$3.40M
80	Render RENDER	$1.88	+0.13%	+2.88%	-8.23%	$975.90M	$73.77M
81	Blockchain Capital BCAP	$105.55	-0.19%	-0.13%	-5.39%	$961.77M	$0.00
82	Pi Network PI	$0.08120226407	+0.10%	+2.47%	-12.82%	$913.19M	$4.83M
83	Lighter LIT	$3.64	+1.20%	-0.06%	-2.61%	$910.79M	$212.68M
84	Filecoin FIL	$1.08	-0.72%	+6.72%	-0.10%	$902.78M	$156.74M
85	NEXO NEXO	$0.83370135473	-0.29%	+1.50%	-4.97%	$833.78M	$6.63M
86	Aerodrome Finance AERO	$0.81139	-0.38%	+2.86%	+0.45%	$815.28M	$69.54M
87	LayerZero ZRO	$2.01	+0.05%	-0.06%	+0.74%	$804.20M	$127.33M
88	Open USD OUSD	$0.99482	+0.08%	-0.44%	-3.24%	$785.03M	$210279.56
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.12%	-3.10%	$778.59M	$0.00
90	Midnight NIGHT	$0.04504515686	-0.74%	+5.61%	-12.09%	$748.18M	$21.64M
91	Stacks STX	$0.38173	-0.35%	+5.34%	+1.64%	$715.55M	$31.65M
92	Aptos APT	$0.80643461072	-0.39%	+13.18%	-6.36%	$702.57M	$144.84M
93	PancakeSwap CAKE	$2.19	-0.05%	+3.42%	-16.87%	$698.85M	$67.90M
94	XDC Network XDC	$0.03494877731	-0.30%	+12.69%	+0.82%	$697.62M	$24.76M
95	GHO GHO	$0.99647	-0.18%	-0.21%	-3.23%	$696.71M	$7.31M
96	Injective INJ	$6.94	+0.07%	+4.83%	-9.49%	$694.06M	$133.19M
97	Stable STABLE	$0.02553761930	+2.50%	-2.14%	-11.11%	$690.84M	$11.71M
98	Ether.fi ETHFI	$0.68745	+0.03%	+5.83%	-10.85%	$663.90M	$60.03M
99	VeChain VET	$0.00769996325	-0.46%	+4.87%	-15.57%	$661.84M	$11.98M
100	Dash DASH	$51.38	+0.24%	+2.54%	-16.77%	$660.60M	$56.79M