Cryptocurrency Prices

See prices in

Global Market Cap-7.3%

$2.62 Trillions

24h Volume$125.34 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.29%ETH 10.36%


1	Bitcoin BTC	$76,816.35	-2.08%	-4.91%	-10.33%	$1.54T	$45.27B
2	Ethereum ETH	$2,211.05	-2.59%	-5.64%	-12.12%	$270.13B	$21.08B
3	Tether USDT	$0.99577	-1.16%	-0.11%	-5.48%	$179.75B	$82.32B
4	BNB BNB	$692.59	-1.61%	-7.95%	-10.10%	$91.08B	$3.13B
5	XRP XRP	$1.22	-2.29%	-7.34%	-11.64%	$77.19B	$3.05B
6	USDC USDC	$0.99654	-1.17%	-0.09%	-5.47%	$70.98B	$20.64B
7	Solana SOL	$94.35	-2.04%	-6.98%	-13.53%	$55.67B	$5.10B
8	TRON TRX	$0.35860052798	+0.62%	+9.04%	+3.11%	$34.04B	$1.45B
9	Figure Heloc FIGR_HELOC	$1.03	-1.21%	-0.03%	-5.18%	$26.60B	$369.91M
10	Hyperliquid HYPE	$90.87	+1.43%	+13.78%	+11.85%	$21.75B	$3.12B
11	Zcash ZEC	$1,232.89	-0.41%	-4.47%	-4.50%	$20.97B	$1.39B
12	Monero XMR	$619.36	+1.74%	+3.99%	-2.25%	$11.66B	$184.99M
13	Dogecoin DOGE	$0.07403100127	-2.62%	-6.52%	-10.96%	$11.59B	$816.55M
14	USDS USDS	$0.99423	-1.09%	-0.41%	-5.65%	$9.56B	$335.36M
15	WhiteBIT Coin WBT	$73.59	-2.18%	-5.13%	-11.50%	$8.73B	$227.40M
16	LEO Token LEO	$9.43	-1.37%	-0.26%	-1.13%	$8.68B	$227896.95
17	Chainlink LINK	$10.50	-2.38%	-10.31%	-17.07%	$8.05B	$698.50M
18	Cardano ADA	$0.18622	-3.07%	-8.62%	-16.73%	$7.00B	$477.18M
19	Stellar XLM	$0.16083156727	-1.96%	-6.03%	-13.17%	$5.66B	$162.76M
20	Bitcoin Cash BCH	$269.83	-2.44%	-5.88%	-7.02%	$5.43B	$252.02M
21	NEAR Protocol NEAR	$3.99	-2.44%	-14.17%	-22.55%	$5.23B	$1.02B
22	Rain RAIN	$0.00651929603	-3.76%	-4.57%	-27.91%	$4.63B	$15.86M
23	Dai DAI	$0.99730962288	-1.17%	-0.08%	-5.49%	$4.55B	$398.69M
24	Ethena USDe USDE	$0.99500103579	-1.15%	-0.21%	-5.60%	$4.52B	$60.94M
25	Litecoin LTC	$54.19	-2.42%	-8.38%	-12.75%	$4.21B	$333.21M
26	Uniswap UNI	$6.45	-0.90%	-10.24%	-12.43%	$4.03B	$1.07B
27	USD1 USD1	$0.99500103579	-1.19%	-0.22%	-5.57%	$3.86B	$1.56B
28	Canton CC	$0.0923434836	-3.19%	-7.07%	-14.75%	$3.68B	$26.90M
29	Avalanche AVAX	$8.19	-2.07%	-8.04%	-14.96%	$3.64B	$311.81M
30	Sui SUI	$0.85263	-2.97%	-8.74%	-16.87%	$3.51B	$588.46M
31	Toncoin TON	$1.15	-2.04%	-7.02%	-17.25%	$3.25B	$46.30M
32	Tether Gold XAUT	$3,987.04	-1.22%	-0.90%	-6.05%	$3.23B	$250.64M
33	Global Dollar USDG	$0.99730962288	-1.19%	-0.04%	-5.44%	$3.13B	$693.42M
34	PayPal USD PYUSD	$0.99500103579	-1.12%	-0.33%	-5.62%	$3.06B	$76.72M
35	Hedera HBAR	$0.06862390554	-1.53%	-8.07%	-18.65%	$3.04B	$144.59M
36	Shiba Inu SHIB	$0.00000456215	-2.93%	-7.69%	-12.67%	$2.69B	$88.42M
37	Bittensor TAO	$228.92	-3.09%	-10.22%	-15.71%	$2.67B	$214.70M
38	Quant QNT	$179.86	-2.83%	-8.98%	-9.32%	$2.62B	$85.34M
39	Ripple USD RLUSD	$0.99654	-1.16%	-0.14%	-5.50%	$2.62B	$388.07M
40	Cronos CRO	$0.05051704137	-1.79%	-5.04%	-14.67%	$2.56B	$6.77M
41	Ondo US Dollar Yield USDY	$1.15	-1.17%	+0.03%	-5.33%	$2.38B	$3.27M
42	Bitway BTW	$1.57	-0.52%	-8.44%	-23.33%	$2.37B	$10.40M
43	Circle USYC USYC	$1.14	-1.19%	-0.04%	-5.37%	$2.35B	$0.00
44	Ethena ENA	$0.17314	-2.70%	-15.74%	-17.71%	$2.32B	$998.16M
45	MemeCore M	$1.01	-2.39%	-2.00%	+10.13%	$2.31B	$2.83M
46	OKB OKB	$109.16	-1.93%	-1.63%	-7.15%	$2.29B	$35.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807915191	-1.19%	-0.05%	-5.43%	$2.11B	$0.00
48	Pepe PEPE	$0.00000460016	-1.05%	-8.51%	-1.12%	$1.94B	$1.53B
49	Falcon USD USDF	$0.98884	-1.20%	-0.34%	-5.68%	$1.87B	$6.22M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.12%	+0.43%	-5.62%	$1.84B	$0.00
51	Aave AAVE	$118.49	-2.06%	-11.00%	-23.56%	$1.83B	$410.31M
52	Ondo ONDO	$0.37245	-3.27%	-10.68%	-17.92%	$1.81B	$219.55M
53	PAX Gold PAXG	$3,992.45	-1.21%	-0.96%	-6.04%	$1.78B	$216.24M
54	Pump.fun PUMP	$0.00386803766	-2.77%	-12.98%	-19.29%	$1.78B	$276.95M
55	Aster ASTER	$0.67795	-2.53%	-3.71%	-7.44%	$1.70B	$115.12M
56	World Liberty Financial WLFI	$0.05093035541	-0.87%	-1.66%	-9.52%	$1.62B	$41.34M
57	United Stables U	$0.99654	-1.19%	-0.10%	-5.49%	$1.60B	$295.96M
58	Mantle MNT	$0.46864	-1.48%	-6.49%	-16.44%	$1.55B	$38.92M
59	Polkadot DOT	$0.89573	-2.43%	-10.55%	-23.64%	$1.53B	$116.89M
60	Sky SKY	$0.06506529549	-2.39%	-0.09%	-15.09%	$1.52B	$27.14M
61	HTX DAO HTX	$0.00000168334	-2.79%	+4.29%	-2.77%	$1.50B	$59.70M
62	USDD USDD	$0.99500103579	-1.17%	-0.07%	-5.47%	$1.46B	$12.21M
63	Worldcoin WLD	$0.37322	-3.23%	-13.55%	-35.12%	$1.39B	$349.60M
64	Morpho MORPHO	$1.97	-7.68%	-10.58%	-16.60%	$1.39B	$35.93M
65	Internet Computer ICP	$2.38	-2.49%	-9.27%	-16.77%	$1.33B	$66.80M
66	BFUSD BFUSD	$0.99423	-1.18%	-0.24%	-5.58%	$1.31B	$18.93M
67	USDGO USDGO	$0.99807915191	-1.18%	-0.04%	-5.41%	$1.28B	$36.45M
68	Bitget Token BGB	$1.82	-1.78%	-2.70%	-8.83%	$1.27B	$14.86M
69	JUST JST	$0.14005428346	-1.85%	-0.35%	-4.49%	$1.12B	$30.77M
70	Ethereum Classic ETC	$6.96	-2.94%	-7.64%	-14.47%	$1.11B	$51.65M
71	Venice Token VVV	$22.20	-1.12%	-6.69%	-19.51%	$1.08B	$45.95M
72	Arbitrum ARB	$0.15467	-0.83%	-9.22%	-18.05%	$1.07B	$240.55M
73	KuCoin KCS	$7.13	-1.64%	-5.62%	-8.11%	$995.69M	$4.62M
74	Gate GT	$9.32	-1.80%	-4.78%	-11.69%	$976.15M	$5.35M
75	Kaspa KAS	$0.03363211235	-2.38%	-8.98%	-14.02%	$934.36M	$16.49M
76	POL (ex-MATIC) POL	$0.08541772233	-2.91%	-6.26%	-9.97%	$911.43M	$67.57M
77	Open USD OUSD	$0.99654	-1.18%	-0.03%	-5.38%	$880.03M	$236331.21
78	Pi Network PI	$0.07653735732	-2.00%	+0.12%	-7.35%	$865.64M	$9.61M
79	Algorand ALGO	$0.0923434836	-2.39%	-10.47%	-18.34%	$841.25M	$44.43M
80	Jupiter JUP	$0.24547	-2.89%	-11.88%	-25.41%	$815.09M	$48.43M
81	Cosmos Hub ATOM	$1.47	-3.26%	-9.90%	-18.79%	$792.77M	$40.88M
82	Render RENDER	$1.49	-3.36%	-11.38%	-19.65%	$775.15M	$43.74M
83	NEXO NEXO	$0.77183	-3.15%	-2.93%	-10.05%	$771.91M	$4.35M
84	Injective INJ	$7.08	-4.36%	-11.32%	-15.16%	$707.66M	$138.13M
85	GHO GHO	$0.99577	-1.17%	-0.12%	-5.50%	$696.12M	$8.77M
86	Lighter LIT	$2.71	-1.30%	-6.32%	-23.79%	$677.19M	$214.16M
87	Filecoin FIL	$0.80569689441	-3.66%	-11.17%	-22.15%	$675.26M	$138.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-1.19%	-0.04%	-5.37%	$666.72M	$0.00
89	PancakeSwap CAKE	$1.88	-2.72%	-10.55%	-16.47%	$649.56M	$51.36M
90	XDC Network XDC	$0.03185488505	-1.48%	-1.91%	-10.80%	$635.40M	$12.15M
91	Midnight NIGHT	$0.03639341336	-1.31%	-9.87%	-9.97%	$604.39M	$20.36M
92	Dash DASH	$46.89	-2.32%	-11.69%	-16.41%	$603.93M	$82.80M
93	LayerZero ZRO	$1.48	-5.09%	-11.47%	-22.09%	$592.61M	$151.75M
94	Ether.fi ETHFI	$0.59022876601	-3.31%	-12.92%	-13.04%	$589.31M	$55.59M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.19%	-0.04%	-5.35%	$567.07M	$0.00
96	Beldex BDX	$0.07149894295	0.00%	-2.01%	-12.91%	$562.83M	$12.83M
97	Pearl PRL	$1.50	-3.39%	-16.75%	-33.82%	$542.67M	$12.44M
98	Usual USD USD0	$0.99730962288	-1.19%	-0.06%	-5.39%	$540.52M	$62999.74
99	Aptos APT	$0.60100217243	-3.68%	-13.47%	-24.52%	$530.82M	$82.42M
100	Flare FLR	$0.00591283020	-1.66%	-3.72%	-10.25%	$518.20M	$2.62M