Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.76 Trillions

24h Volume$68.12 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.62%


1	Bitcoin BTC	$81,711.06	+0.01%	-0.02%	-0.68%	$1.64T	$24.99B
2	Ethereum ETH	$2,408.00	+0.15%	+0.08%	-2.61%	$294.13B	$11.87B
3	Tether USDT	$1.00	-0.20%	+0.02%	-0.55%	$182.71B	$45.22B
4	BNB BNB	$748.44	+0.13%	+2.11%	+2.18%	$98.42B	$825.50M
5	XRP XRP	$1.31	-0.01%	-0.58%	-1.65%	$83.00B	$1.43B
6	USDC USDC	$1.00	-0.20%	+0.04%	-0.56%	$71.87B	$11.24B
7	Solana SOL	$104.57	+0.24%	+0.05%	-1.19%	$61.66B	$2.17B
8	TRON TRX	$0.3301671051	-0.23%	-0.18%	-2.08%	$31.35B	$349.65M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-0.18%	-0.93%	$26.16B	$142.09M
10	Zcash ZEC	$1,244.60	+0.44%	+0.16%	+0.97%	$21.15B	$841.89M
11	Hyperliquid HYPE	$78.22	+0.38%	+0.10%	-4.37%	$17.40B	$794.60M
12	Dogecoin DOGE	$0.07990524927	-0.14%	+0.60%	-2.26%	$12.50B	$526.31M
13	Monero XMR	$607.52	-0.22%	-1.68%	+8.21%	$11.44B	$127.75M
14	USDS USDS	$1.00	-0.20%	+0.06%	-0.53%	$10.10B	$98.40M
15	WhiteBIT Coin WBT	$79.42	-0.05%	+0.03%	-2.08%	$9.43B	$91.63M
16	Chainlink LINK	$12.03	-0.27%	0.00%	-4.62%	$9.23B	$240.82M
17	LEO Token LEO	$9.03	-0.25%	-0.05%	-0.69%	$8.30B	$149711.30
18	Cardano ADA	$0.21685	+0.28%	+0.32%	-5.43%	$8.14B	$276.85M
19	NEAR Protocol NEAR	$4.89	-0.36%	-1.94%	-5.97%	$6.41B	$579.63M
20	Stellar XLM	$0.17690435014	-0.04%	-0.04%	-3.63%	$6.23B	$102.72M
21	Rain RAIN	$0.00843735922	-0.10%	-3.33%	-8.58%	$6.00B	$14.24M
22	Bitcoin Cash BCH	$284.03	-0.08%	+3.34%	+1.07%	$5.71B	$165.49M
23	Ethena USDe USDE	$1.00	-0.20%	+0.02%	-0.55%	$4.60B	$31.26M
24	Litecoin LTC	$58.62	-0.26%	-1.07%	-4.04%	$4.56B	$200.95M
25	Dai DAI	$1.00	-0.19%	+0.12%	-0.56%	$4.55B	$74.07M
26	Uniswap UNI	$7.13	-0.73%	-0.04%	-4.09%	$4.45B	$313.37M
27	Canton CC	$0.10434910976	-0.59%	+1.17%	-1.13%	$4.16B	$12.35M
28	Sui SUI	$0.99131	-0.11%	+0.88%	-4.62%	$4.08B	$297.80M
29	Avalanche AVAX	$9.14	-0.24%	-0.81%	-11.21%	$4.06B	$202.67M
30	USD1 USD1	$1.00	-0.20%	+0.04%	-0.57%	$3.97B	$815.88M
31	Toncoin TON	$1.31	-0.31%	-1.74%	-5.78%	$3.72B	$31.02M
32	Hedera HBAR	$0.07969190426	+0.23%	-1.03%	-8.12%	$3.51B	$96.20M
33	Tether Gold XAUT	$3,997.85	-0.26%	-1.54%	-3.81%	$3.23B	$375.25M
34	Global Dollar USDG	$1.00	-0.20%	+0.04%	-0.56%	$3.12B	$459.14M
35	PayPal USD PYUSD	$1.00	-0.20%	+0.05%	-0.50%	$3.04B	$46.29M
36	Shiba Inu SHIB	$0.00000509517	-0.32%	+1.96%	-1.00%	$3.00B	$62.64M
37	Bittensor TAO	$260.04	+0.06%	+0.15%	-9.02%	$2.95B	$115.84M
38	Cronos CRO	$0.05656414692	-0.27%	-1.33%	-4.90%	$2.87B	$4.51M
39	Bitway BTW	$1.83	+2.44%	+8.56%	+2.12%	$2.75B	$25.03M
40	Ethena ENA	$0.20462208242	+1.08%	+1.57%	-0.77%	$2.74B	$343.94M
41	Quant QNT	$182.82	-0.68%	-5.62%	-12.58%	$2.66B	$61.97M
42	Ripple USD RLUSD	$1.00	-0.21%	+0.05%	-0.56%	$2.42B	$178.05M
43	Circle USYC USYC	$1.14	-0.20%	+0.08%	-0.47%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.21%	+0.03%	-0.49%	$2.37B	$4.67M
45	OKB OKB	$111.67	-0.16%	-0.24%	-6.64%	$2.35B	$36.87M
46	Aave AAVE	$147.41	-0.33%	-0.71%	-9.08%	$2.28B	$208.21M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.20%	+0.05%	-0.53%	$2.19B	$0.00
48	Pump.fun PUMP	$0.00459747503	+0.28%	-3.72%	+4.62%	$2.12B	$157.01M
49	Ondo ONDO	$0.4320705326	+0.11%	-0.34%	-7.32%	$2.10B	$93.91M
50	MemeCore M	$0.90082629909	+0.72%	+0.91%	+8.41%	$2.06B	$2.50M
51	Worldcoin WLD	$0.5380500972	-0.51%	-1.37%	+0.07%	$2.05B	$340.85M
52	Pepe PEPE	$0.00000487196	-0.29%	+9.90%	+23.67%	$2.05B	$629.93M
53	Polkadot DOT	$1.13	-4.25%	+0.94%	-3.20%	$1.93B	$195.57M
54	Falcon USD USDF	$0.99783	-0.21%	-0.09%	-0.59%	$1.89B	$400023.94
55	USDD USDD	$1.00	-0.19%	+0.07%	-0.44%	$1.78B	$2.82M
56	Aster ASTER	$0.7092478554	+0.23%	+1.44%	-0.89%	$1.78B	$87.64M
57	PAX Gold PAXG	$4,009.11	-0.26%	-1.44%	-3.60%	$1.77B	$185.79M
58	Mantle MNT	$0.53560441494	+0.12%	-0.31%	-1.32%	$1.77B	$19.20M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.12%	-0.90%	$1.76B	$0.00
60	Sky SKY	$0.07227300864	-0.03%	-5.10%	+0.31%	$1.69B	$8.75M
61	World Liberty Financial WLFI	$0.05324690502	-0.49%	-3.97%	-7.05%	$1.69B	$24.34M
62	United Stables U	$1.00	-0.20%	+0.05%	-0.55%	$1.61B	$142.01M
63	Morpho MORPHO	$2.27	+0.05%	+0.16%	-6.93%	$1.60B	$16.14M
64	Internet Computer ICP	$2.77	+0.57%	+0.36%	-9.34%	$1.55B	$51.29M
65	HTX DAO HTX	$0.00000164684	-0.01%	+0.14%	-1.18%	$1.46B	$54.29M
66	Bitget Token BGB	$1.91	-0.01%	+0.85%	-2.42%	$1.34B	$6.83M
67	BFUSD BFUSD	$0.99946	-0.21%	+0.01%	-0.49%	$1.32B	$3.77M
68	USDGO USDGO	$1.00	-0.20%	+0.03%	-0.55%	$1.30B	$45.66M
69	Venice Token VVV	$26.11	+0.77%	-2.85%	+7.69%	$1.27B	$31.04M
70	Ethereum Classic ETC	$7.87	-0.43%	+1.12%	-2.32%	$1.25B	$37.10M
71	Arbitrum ARB	$0.17935	+0.25%	-2.53%	-9.45%	$1.24B	$148.29M
72	JUST JST	$0.14021911624	-0.05%	+0.50%	+1.04%	$1.12B	$16.73M
73	Gate GT	$10.01	-0.64%	-0.04%	-4.59%	$1.05B	$1.83M
74	KuCoin KCS	$7.38	+0.23%	+1.00%	-2.27%	$1.03B	$10.14M
75	Jupiter JUP	$0.3097864196	+0.08%	-0.87%	+0.42%	$1.03B	$63.32M
76	Kaspa KAS	$0.03700292802	-0.15%	-1.82%	-1.69%	$1.03B	$10.46M
77	Algorand ALGO	$0.10761001944	-0.08%	-0.79%	-9.07%	$976.23M	$42.69M
78	POL (ex-MATIC) POL	$0.09130547104	-0.20%	+0.92%	-4.92%	$974.69M	$47.07M
79	Cosmos Hub ATOM	$1.79	-0.45%	+4.06%	+1.00%	$960.99M	$59.66M
80	Render RENDER	$1.77	+0.19%	-3.43%	-9.69%	$918.68M	$51.64M
81	Pi Network PI	$0.07921678971	-0.13%	+1.20%	-2.46%	$894.55M	$2.96M
82	Lighter LIT	$3.40	-0.81%	-6.70%	+1.65%	$849.39M	$110.22M
83	Open USD OUSD	$0.99946	-0.15%	+0.09%	-0.51%	$836.42M	$198711.68
84	Filecoin FIL	$0.98071858626	-0.57%	+0.55%	-15.27%	$822.32M	$102.23M
85	NEXO NEXO	$0.80462946354	+0.36%	-0.92%	-1.48%	$804.22M	$2.83M
86	Injective INJ	$7.89	-0.86%	-2.24%	-13.21%	$788.98M	$121.96M
87	Akedo AKE	$0.03367166421	+0.81%	+7.90%	+17.84%	$766.15M	$36.20M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.19%	+0.06%	-0.46%	$736.31M	$0.00
89	LayerZero ZRO	$1.84	+0.28%	+1.42%	-15.50%	$735.25M	$78.42M
90	GHO GHO	$1.00	-0.20%	+0.02%	-0.59%	$698.57M	$7.79M
91	XDC Network XDC	$0.03491561973	-0.11%	+0.41%	+0.61%	$696.37M	$15.52M
92	Pearl PRL	$1.95	-4.06%	-9.73%	+9.70%	$691.48M	$7.72M
93	Dash DASH	$53.67	+1.39%	+7.24%	+7.56%	$691.07M	$107.12M
94	PancakeSwap CAKE	$2.17	+0.23%	+0.93%	-1.75%	$689.93M	$51.35M
95	Aptos APT	$0.75734	-0.31%	-2.52%	-13.02%	$669.22M	$44.46M
96	Midnight NIGHT	$0.03908143185	-0.68%	-0.17%	-10.36%	$649.08M	$13.02M
97	Ether.fi ETHFI	$0.64892	-0.35%	-3.22%	-7.69%	$647.62M	$33.34M
98	Aerodrome Finance AERO	$0.74511	-3.71%	-8.64%	-17.53%	$636.37M	$45.40M
99	VeChain VET	$0.00728658420	+0.66%	+2.72%	+2.86%	$626.50M	$7.28M
100	Stacks STX	$0.32119	-0.24%	-6.03%	-22.30%	$602.78M	$53.46M