Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.47 Trillions24h Volume$68.91 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,217.78 | +0.97% | -2.20% | -4.56% | $1.49T | $26.88B | ||
| 2 | Ethereum ETH | $2,106.88 | +1.46% | -5.78% | -7.10% | $257.47B | $13.55B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $45.83B | ||
| 4 | BNB BNB | $681.17 | +1.18% | -2.34% | -3.44% | $89.58B | $867.19M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.22B | $9.99B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -6.32% | -12.30% | $69.22B | $2.10B | ||
| 7 | Solana SOL | $86.50 | +1.66% | -3.06% | -7.80% | $51.13B | $2.59B | ||
| 8 | TRON TRX | $0.3177 | +0.14% | -0.78% | +0.47% | $30.19B | $346.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,217.19 | +2.79% | -3.77% | -2.84% | $20.73B | $1.00B | ||
| 11 | Hyperliquid HYPE | $73.41 | +1.93% | -4.90% | -13.47% | $17.57B | $976.10M | ||
| 12 | Monero XMR | $598.19 | +1.50% | -0.45% | -0.76% | $11.26B | $121.74M | ||
| 13 | Dogecoin DOGE | $0.06927 | +1.89% | -2.15% | -7.78% | $10.85B | $629.27M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.01% | $8.63B | $135.40M | ||
| 15 | WhiteBIT Coin WBT | $71.61 | +1.07% | -1.71% | -4.09% | $8.50B | $158.36M | ||
| 16 | LEO Token LEO | $9.23 | +0.26% | -1.06% | -2.88% | $8.49B | $1.49M | ||
| 17 | Chainlink LINK | $10.44 | +1.90% | -2.97% | -7.58% | $8.00B | $272.70M | ||
| 18 | Cardano ADA | $0.1759 | +1.84% | -2.15% | -8.02% | $6.61B | $210.99M | ||
| 19 | Stellar XLM | $0.1465 | +1.60% | -2.64% | -12.38% | $5.18B | $129.66M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.02% | +0.03% | $4.93B | $28.52M | ||
| 21 | Bitcoin Cash BCH | $240.18 | +0.98% | -2.25% | -14.30% | $4.83B | $147.79M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +2.39% | -4.66% | -13.43% | $4.64B | $533.81M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.47B | $101.56M | ||
| 24 | Uniswap UNI | $6.78 | +0.99% | -3.50% | -5.90% | $4.12B | $400.38M | ||
| 25 | Litecoin LTC | $51.02 | +2.05% | -1.59% | -7.56% | $3.97B | $198.04M | ||
| 26 | Avalanche AVAX | $8.02 | +2.18% | -1.64% | -6.53% | $3.57B | $169.16M | ||
| 27 | Canton CC | $0.08874 | -0.43% | -3.94% | -7.29% | $3.55B | $9.93M | ||
| 28 | Sui SUI | $0.8248 | +2.12% | -2.81% | -7.36% | $3.41B | $327.04M | ||
| 29 | USD1 USD1 | $0.9982 | +0.04% | +0.03% | +0.03% | $3.39B | $1.03B | ||
| 30 | Rain RAIN | $0.004624 | +2.01% | -16.12% | -21.91% | $3.30B | $15.82M | ||
| 31 | Tether Gold XAUT | $4,081.68 | +0.27% | +0.67% | +4.72% | $3.30B | $206.52M | ||
| 32 | Hedera HBAR | $0.06695 | +1.84% | +0.62% | -5.86% | $2.97B | $48.63M | ||
| 33 | Toncoin TON | $1.02 | +1.53% | -4.42% | -15.51% | $2.91B | $46.42M | ||
| 34 | Quant QNT | $199.82 | +4.62% | +2.30% | +2.26% | $2.91B | $59.24M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.78B | $42.68M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | -0.01% | +0.01% | $2.71B | $434.32M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $131.61M | ||
| 38 | Shiba Inu SHIB | $0.000004397 | +1.46% | -1.68% | -5.61% | $2.59B | $59.90M | ||
| 39 | Bittensor TAO | $216.73 | +2.31% | -2.58% | -5.58% | $2.54B | $84.66M | ||
| 40 | Cronos CRO | $0.04823 | +1.82% | -0.43% | -5.68% | $2.45B | $5.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.40% | +0.08% | $2.38B | $1.51M | ||
| 42 | Pepe PEPE | $0.000005122 | +3.34% | +5.23% | +7.10% | $2.15B | $508.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1508 | +3.36% | -2.23% | -15.19% | $2.04B | $273.50M | ||
| 45 | OKB OKB | $96.78 | +1.65% | -5.20% | -13.81% | $2.03B | $23.64M | ||
| 46 | Aave AAVE | $130.94 | +3.01% | +0.48% | -2.09% | $2.02B | $222.61M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.34% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.65 | +0.26% | +0.71% | +4.34% | $1.83B | $88.91M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.36% | $1.82B | $713928.00 | ||
| 50 | MemeCore M | $0.7756 | +1.60% | -4.74% | -10.01% | $1.78B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3522 | +2.11% | -2.08% | -10.64% | $1.72B | $84.46M | ||
| 53 | Pump.fun PUMP | $0.003573 | +2.33% | -2.58% | -12.50% | $1.64B | $151.30M | ||
| 54 | Aster ASTER | $0.6302 | +1.26% | -7.25% | -8.86% | $1.62B | $89.71M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.06% | $1.61B | $164.50M | ||
| 56 | Bitway BTW | $1.06 | -0.80% | -10.76% | +9.01% | $1.60B | $4.91M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.51B | $2.76M | ||
| 58 | Polkadot DOT | $0.8679 | +1.94% | -2.93% | -8.54% | $1.49B | $71.10M | ||
| 59 | Mantle MNT | $0.449 | +1.02% | -0.54% | -5.19% | $1.48B | $17.37M | ||
| 60 | World Liberty Financial WLFI | $0.0463 | +2.03% | +0.26% | -6.27% | $1.47B | $25.29M | ||
| 61 | Sky SKY | $0.06191 | +1.47% | -2.81% | -6.41% | $1.45B | $6.34M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -2.03% | -7.62% | $1.43B | $16.72M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.06% | -1.24% | -0.98% | $1.36B | $90.81M | ||
| 64 | Internet Computer ICP | $2.37 | +2.01% | -1.31% | -6.70% | $1.32B | $33.84M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $2.16M | ||
| 66 | Arbitrum ARB | $0.1769 | +2.99% | +3.96% | +9.22% | $1.22B | $180.33M | ||
| 67 | Bitget Token BGB | $1.72 | +0.56% | -1.30% | -3.03% | $1.21B | $7.78M | ||
| 68 | Worldcoin WLD | $0.3172 | +2.33% | -3.25% | -17.09% | $1.19B | $147.27M | ||
| 69 | JUST JST | $0.1433 | +0.94% | -0.10% | +2.75% | $1.15B | $26.46M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.01% | $1.09B | $28.14M | ||
| 71 | Ethereum Classic ETC | $6.71 | +1.66% | -1.86% | -4.76% | $1.07B | $31.33M | ||
| 72 | Gate GT | $9.77 | -0.18% | +0.61% | +1.70% | $1.02B | $12.98M | ||
| 73 | Venice Token VVV | $20.27 | +0.54% | -1.05% | -9.76% | $991.66M | $20.63M | ||
| 74 | KuCoin KCS | $6.85 | +0.95% | -3.38% | -3.52% | $956.00M | $4.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08862 | +1.72% | -1.77% | -1.43% | $943.46M | $41.03M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.30% | -0.13% | $913.00M | $594828.00 | ||
| 77 | Render RENDER | $1.61 | +3.76% | +4.48% | +1.60% | $860.37M | $37.39M | ||
| 78 | Algorand ALGO | $0.09109 | +2.03% | -4.81% | -1.68% | $826.95M | $35.94M | ||
| 79 | Kaspa KAS | $0.02897 | +2.24% | -1.68% | -11.17% | $805.36M | $9.46M | ||
| 80 | Injective INJ | $7.90 | +0.45% | -4.19% | +10.43% | $789.83M | $85.00M | ||
| 81 | Jupiter JUP | $0.2352 | +2.23% | -1.92% | -7.67% | $780.61M | $42.71M | ||
| 82 | Lighter LIT | $3.11 | +3.63% | -4.47% | -0.13% | $777.58M | $71.54M | ||
| 83 | Pi Network PI | $0.06483 | +4.19% | -10.89% | -15.71% | $736.66M | $11.36M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +1.80% | -2.01% | -9.91% | $722.78M | $38.99M | ||
| 85 | NEXO NEXO | $0.7124 | +0.37% | -2.27% | -6.49% | $712.38M | $3.94M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.06% | $698.08M | $6.18M | ||
| 87 | PancakeSwap CAKE | $1.85 | +1.61% | -2.41% | -1.98% | $696.34M | $44.54M | ||
| 88 | Midnight NIGHT | $0.03987 | +6.00% | -0.41% | -2.39% | $662.19M | $14.93M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7579 | +1.76% | -2.28% | -12.84% | $640.90M | $71.14M | ||
| 91 | Dash DASH | $47.27 | +2.42% | +0.51% | -1.28% | $609.35M | $50.80M | ||
| 92 | LayerZero ZRO | $1.51 | +1.96% | -6.38% | -14.72% | $603.37M | $53.18M | ||
| 93 | Pearl PRL | $1.61 | +0.29% | -9.36% | +5.91% | $601.94M | $10.56M | ||
| 94 | Stacks STX | $0.3159 | +2.52% | -6.32% | -3.49% | $594.27M | $13.90M | ||
| 95 | XDC Network XDC | $0.02961 | +0.51% | -5.28% | -5.56% | $590.57M | $10.79M | ||
| 96 | Ether.fi ETHFI | $0.5913 | +2.88% | +0.08% | -0.51% | $590.46M | $33.03M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07152 | +0.26% | -1.37% | -0.48% | $562.98M | $7.75M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.93M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.49% | -0.09% | $518.28M | $24.18M |
