Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.24 Trillions24h Volume$75.19 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.65%ETH 10.03%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,408.73 | -1.33% | -4.72% | -13.19% | $1.32T | $32.66B | ||
| 2 | Ethereum ETH | $1,834.63 | -2.09% | -5.03% | -17.47% | $224.35B | $11.93B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.01% | $175.29B | $49.00B | ||
| 4 | BNB BNB | $595.51 | -1.28% | -6.00% | -13.76% | $78.30B | $858.46M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.05B | $12.82B | ||
| 6 | XRP XRP | $0.9786 | -1.37% | -4.40% | -15.78% | $62.18B | $1.90B | ||
| 7 | Solana SOL | $73.67 | -1.98% | -7.58% | -17.74% | $43.60B | $3.33B | ||
| 8 | TRON TRX | $0.31 | -0.76% | -0.79% | -3.11% | $29.47B | $288.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | +4.43% | +2.34% | $27.85B | $246.00M | ||
| 10 | Hyperliquid HYPE | $67.57 | -0.99% | -7.15% | -13.98% | $16.07B | $947.81M | ||
| 11 | Zcash ZEC | $876.61 | +0.24% | -6.82% | -30.27% | $14.95B | $690.94M | ||
| 12 | Monero XMR | $518.57 | -0.85% | -2.63% | -14.59% | $9.76B | $111.54M | ||
| 13 | Dogecoin DOGE | $0.06086 | -2.01% | -6.06% | -14.78% | $9.54B | $497.14M | ||
| 14 | LEO Token LEO | $9.26 | -0.29% | 0.00% | -0.72% | $8.52B | $350996.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.05% | $8.52B | $320.59M | ||
| 16 | WhiteBIT Coin WBT | $63.73 | -1.38% | -4.25% | -11.97% | $7.56B | $160.18M | ||
| 17 | Chainlink LINK | $9.25 | -2.32% | -6.45% | -14.35% | $7.09B | $244.67M | ||
| 18 | Cardano ADA | $0.1568 | -1.88% | -8.33% | -13.67% | $5.89B | $241.19M | ||
| 19 | Stellar XLM | $0.1398 | -1.41% | -5.75% | -7.69% | $4.95B | $212.18M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.02% | +0.05% | $4.93B | $30.29M | ||
| 21 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.03% | $4.45B | $136.92M | ||
| 22 | Bitcoin Cash BCH | $211.46 | -1.78% | -5.49% | -17.51% | $4.25B | $100.44M | ||
| 23 | NEAR Protocol NEAR | $3.21 | -2.80% | -8.19% | -13.18% | $4.21B | $481.38M | ||
| 24 | Litecoin LTC | $46.25 | -1.94% | -5.68% | -10.47% | $3.60B | $211.41M | ||
| 25 | Avalanche AVAX | $7.66 | -3.48% | -8.98% | -7.45% | $3.42B | $237.70M | ||
| 26 | Canton CC | $0.08176 | -1.52% | -6.73% | -13.39% | $3.28B | $12.84M | ||
| 27 | Tether Gold XAUT | $3,853.35 | -0.23% | -0.50% | -5.03% | $3.12B | $100.47M | ||
| 28 | Uniswap UNI | $5.12 | -3.27% | -11.61% | -26.62% | $3.11B | $365.95M | ||
| 29 | USD1 USD1 | $0.9981 | -0.03% | -0.03% | -0.01% | $3.10B | $992.60M | ||
| 30 | Sui SUI | $0.7407 | -2.52% | -7.98% | -13.87% | $3.07B | $317.42M | ||
| 31 | Toncoin TON | $1.06 | -1.96% | -5.65% | -3.64% | $3.02B | $42.23M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.79B | $335.69M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $453.07M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.05% | $2.63B | $33.84M | ||
| 35 | Rain RAIN | $0.003666 | -0.47% | -2.05% | -34.51% | $2.62B | $12.09M | ||
| 36 | Hedera HBAR | $0.05862 | -2.27% | -6.86% | -12.88% | $2.60B | $58.54M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.10% | +0.25% | $2.39B | $4.14M | ||
| 38 | Shiba Inu SHIB | $0.000004016 | -2.17% | -6.20% | -10.18% | $2.37B | $46.89M | ||
| 39 | Bittensor TAO | $198.56 | -3.12% | -6.85% | -11.80% | $2.33B | $130.04M | ||
| 40 | Cronos CRO | $0.04517 | -2.13% | -5.02% | -7.62% | $2.29B | $5.47M | ||
| 41 | Quant QNT | $153.68 | -1.96% | -4.99% | -22.65% | $2.24B | $54.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8349 | -0.94% | +1.64% | +1.92% | $1.92B | $1.86M | ||
| 45 | OKB OKB | $87.42 | -0.82% | -6.86% | -14.99% | $1.84B | $18.75M | ||
| 46 | Pepe PEPE | $0.000004124 | -2.98% | -7.92% | -15.97% | $1.74B | $308.57M | ||
| 47 | PAX Gold PAXG | $3,855.15 | -0.23% | -0.44% | -5.06% | $1.73B | $70.51M | ||
| 48 | Falcon USD USDF | $0.9954 | +0.14% | +0.02% | +0.08% | $1.72B | $520595.00 | ||
| 49 | Ethena ENA | $0.123 | -1.54% | -9.83% | -23.39% | $1.66B | $288.11M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.01% | $1.63B | $168.12M | ||
| 52 | Aster ASTER | $0.6265 | -1.26% | -5.23% | -6.98% | $1.61B | $79.89M | ||
| 53 | Aave AAVE | $103.67 | -1.64% | -7.50% | -20.92% | $1.60B | $178.95M | ||
| 54 | Ondo ONDO | $0.314 | -2.57% | -8.04% | -13.73% | $1.53B | $94.23M | ||
| 55 | World Liberty Financial WLFI | $0.04728 | -1.36% | -0.96% | +1.14% | $1.50B | $38.21M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.12% | -0.22% | $1.48B | $1.76M | ||
| 57 | Pump.fun PUMP | $0.003143 | -3.00% | -8.04% | -16.36% | $1.44B | $96.31M | ||
| 58 | HTX DAO HTX | $0.000001491 | -0.64% | -1.01% | -3.41% | $1.33B | $62.15M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $4.71M | ||
| 60 | Morpho MORPHO | $1.85 | -1.87% | -6.15% | -12.39% | $1.31B | $12.99M | ||
| 61 | Polkadot DOT | $0.7614 | -1.74% | -7.82% | -15.32% | $1.30B | $74.88M | ||
| 62 | Mantle MNT | $0.3906 | -1.87% | -4.16% | -13.86% | $1.29B | $20.92M | ||
| 63 | Internet Computer ICP | $2.31 | -2.59% | -11.62% | -4.80% | $1.29B | $50.62M | ||
| 64 | Sky SKY | $0.05511 | -1.91% | -4.44% | -13.00% | $1.29B | $7.82M | ||
| 65 | JUST JST | $0.1451 | -0.62% | +0.59% | +1.45% | $1.16B | $23.09M | ||
| 66 | Bitget Token BGB | $1.60 | -0.99% | -3.40% | -8.22% | $1.12B | $11.85M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.06% | $1.06B | $22.70M | ||
| 68 | Bitway BTW | $0.7005 | -0.07% | -20.86% | -37.80% | $1.05B | $14.87M | ||
| 69 | Worldcoin WLD | $0.2711 | -1.96% | -8.46% | -19.87% | $1.03B | $123.20M | ||
| 70 | Ethereum Classic ETC | $6.14 | -1.71% | -5.98% | -11.11% | $976.30M | $23.78M | ||
| 71 | Open USD OUSD | $0.9991 | -0.02% | -0.02% | -0.04% | $956.75M | $649441.00 | ||
| 72 | Arbitrum ARB | $0.1366 | -2.19% | -6.91% | -18.14% | $941.64M | $109.16M | ||
| 73 | KuCoin KCS | $6.37 | -0.99% | -3.14% | -9.64% | $890.12M | $4.22M | ||
| 74 | Venice Token VVV | $17.91 | -1.59% | -5.38% | -14.69% | $877.05M | $28.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08101 | -1.70% | -6.74% | -10.21% | $863.68M | $41.87M | ||
| 76 | Gate GT | $8.16 | -2.75% | -9.19% | -15.83% | $854.05M | $3.54M | ||
| 77 | Jupiter JUP | $0.2552 | -1.96% | -0.39% | +6.53% | $847.40M | $53.23M | ||
| 78 | Midnight NIGHT | $0.05012 | +1.17% | +12.90% | +27.30% | $832.47M | $41.16M | ||
| 79 | Render RENDER | $1.47 | +0.39% | -2.78% | -5.29% | $820.70M | $35.59M | ||
| 80 | Injective INJ | $7.64 | -2.08% | -5.65% | -7.68% | $764.44M | $139.53M | ||
| 81 | Kaspa KAS | $0.0271 | -1.47% | -5.62% | -7.92% | $753.54M | $9.89M | ||
| 82 | Pi Network PI | $0.06564 | -1.25% | -6.78% | -11.26% | $750.00M | $3.91M | ||
| 83 | Lighter LIT | $2.99 | -2.25% | -8.80% | -8.58% | $746.94M | $64.15M | ||
| 84 | Algorand ALGO | $0.08063 | -1.29% | -6.84% | -14.06% | $732.83M | $33.40M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -2.01% | -6.35% | -4.93% | $709.84M | $30.42M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | 0.00% | $697.89M | $5.94M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6639 | -1.82% | -5.82% | -8.77% | $663.86M | $6.09M | ||
| 89 | LayerZero ZRO | $1.56 | +0.41% | -0.35% | -7.16% | $624.88M | $64.80M | ||
| 90 | Beldex BDX | $0.07349 | -1.29% | +0.65% | +1.15% | $577.62M | $9.53M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | -1.14% | +4.56% | -14.06% | $574.20M | $18.85M | ||
| 93 | XDC Network XDC | $0.02816 | -0.85% | -4.02% | -10.01% | $561.72M | $8.31M | ||
| 94 | Filecoin FIL | $0.6612 | -2.01% | -8.94% | -16.65% | $560.19M | $83.43M | ||
| 95 | PancakeSwap CAKE | $1.61 | -1.88% | -6.99% | -14.81% | $553.19M | $34.71M | ||
| 96 | Usual USD USD0 | $0.9986 | -0.01% | +0.01% | +0.01% | $537.65M | $285165.00 | ||
| 97 | Ether.fi ETHFI | $0.5225 | -2.62% | -8.91% | -10.23% | $521.53M | $32.76M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.28% | -1.14% | $513.61M | $27.30M | ||
| 99 | Stacks STX | $0.2719 | -1.51% | -7.10% | -19.12% | $512.02M | $11.58M | ||
| 100 | TrueUSD TUSD | $0.9996 | +0.06% | +0.06% | +0.11% | $493.95M | $9.59M |
