Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.74 Trillions

24h Volume$90.43 Billions

Coins22,433

Exchanges1511

Market Dominance

BTC 60.04%ETH 10.73%


1	Bitcoin BTC	$81,653.93	-0.91%	-1.89%	+1.99%	$1.64T	$37.26B
2	Ethereum ETH	$2,402.06	-0.72%	-1.94%	+3.39%	$293.42B	$14.21B
3	Tether USDT	$0.99628	-0.56%	-0.21%	+0.35%	$182.21B	$60.33B
4	BNB BNB	$731.27	-0.75%	-1.93%	+3.13%	$96.17B	$832.25M
5	XRP XRP	$1.32	-0.74%	-1.78%	+2.90%	$83.61B	$2.00B
6	USDC USDC	$0.997100693	-0.56%	-0.21%	+0.34%	$72.32B	$14.77B
7	Solana SOL	$103.46	-0.74%	-2.94%	+2.61%	$61.01B	$2.87B
8	TRON TRX	$0.33018744260	-0.38%	-0.27%	+0.29%	$31.34B	$397.78M
9	Figure Heloc FIGR_HELOC	$1.02	-0.55%	+0.30%	-0.63%	$25.56B	$64.43M
10	Zcash ZEC	$1,236.01	+0.45%	-2.39%	+17.41%	$21.02B	$1.28B
11	Hyperliquid HYPE	$77.83	-0.89%	-4.28%	-1.12%	$17.32B	$818.11M
12	Dogecoin DOGE	$0.07879547361	-0.72%	-3.60%	+0.28%	$12.32B	$590.01M
13	Monero XMR	$643.43	-0.71%	+10.04%	+21.22%	$12.11B	$293.16M
14	USDS USDS	$0.99791	-0.57%	-0.21%	+0.36%	$10.00B	$149.40M
15	WhiteBIT Coin WBT	$79.31	-0.86%	-2.61%	+1.35%	$9.42B	$116.71M
16	Chainlink LINK	$12.00	-0.53%	-2.80%	+1.52%	$9.20B	$267.99M
17	LEO Token LEO	$9.03	-0.55%	-0.20%	+0.40%	$8.31B	$175195.17
18	Cardano ADA	$0.21494	-1.00%	-4.32%	-1.02%	$8.07B	$302.89M
19	NEAR Protocol NEAR	$4.93	-0.18%	-5.69%	+8.58%	$6.45B	$969.72M
20	Rain RAIN	$0.00884485525	-0.70%	-4.64%	+0.92%	$6.29B	$22.48M
21	Stellar XLM	$0.17653	-0.50%	-3.68%	+0.30%	$6.23B	$129.70M
22	Bitcoin Cash BCH	$272.94	-1.17%	-5.40%	+6.22%	$5.49B	$155.20M
23	Ethena USDe USDE	$1.00	-0.55%	-0.09%	+0.38%	$4.66B	$31.50M
24	Litecoin LTC	$59.20	-1.30%	-3.76%	+3.63%	$4.60B	$267.17M
25	Dai DAI	$0.99791	-0.62%	-0.11%	+0.31%	$4.56B	$15.89M
26	Uniswap UNI	$7.05	-0.53%	-6.28%	+4.25%	$4.40B	$482.53M
27	Canton CC	$0.10379654754	-0.66%	-1.98%	-2.52%	$4.15B	$21.31M
28	Avalanche AVAX	$9.17	-1.07%	-5.26%	-2.12%	$4.07B	$330.35M
29	Sui SUI	$0.98075478	-1.01%	-4.83%	+1.02%	$4.04B	$676.88M
30	USD1 USD1	$0.99628	-0.56%	-0.22%	+0.33%	$3.98B	$1.16B
31	Toncoin TON	$1.33	-0.93%	-1.40%	+0.43%	$3.77B	$35.78M
32	Hedera HBAR	$0.08035471025	-0.80%	-5.09%	+0.45%	$3.54B	$105.27M
33	Tether Gold XAUT	$4,077.61	-0.78%	-0.99%	-0.76%	$3.30B	$232.44M
34	Global Dollar USDG	$1.01	-0.57%	-0.22%	+0.33%	$3.19B	$596.95M
35	Shiba Inu SHIB	$0.00000498264	-0.66%	-3.57%	+2.02%	$2.94B	$42.73M
36	Bittensor TAO	$258.13	-0.93%	-5.11%	+1.11%	$2.93B	$169.67M
37	PayPal USD PYUSD	$0.99791	-0.57%	-0.22%	+0.38%	$2.91B	$51.21M
38	Cronos CRO	$0.05674565427	-0.53%	-2.58%	+1.96%	$2.88B	$6.01M
39	Quant QNT	$195.05	-1.21%	-1.57%	+0.76%	$2.84B	$108.95M
40	Ethena ENA	$0.19615	-0.87%	-3.22%	+8.10%	$2.63B	$654.25M
41	Bitway BTW	$1.59	+2.22%	-25.35%	-10.00%	$2.40B	$26.69M
42	Circle USYC USYC	$1.14	-0.56%	-0.22%	+0.41%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.52%	-0.19%	+0.42%	$2.36B	$2.90M
44	OKB OKB	$112.11	-0.55%	-3.11%	-1.36%	$2.35B	$21.78M
45	Ripple USD RLUSD	$0.99791	-0.56%	-0.22%	+0.34%	$2.35B	$215.19M
46	Aave AAVE	$147.32	-1.04%	-5.25%	-0.28%	$2.27B	$231.29M
47	Pump.fun PUMP	$0.00476842974	-0.50%	-1.27%	+13.37%	$2.20B	$197.70M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.56%	-0.12%	+0.35%	$2.18B	$0.00
49	Ondo ONDO	$0.43398	-0.82%	-4.71%	+2.85%	$2.11B	$115.08M
50	Worldcoin WLD	$0.54023242465	-1.13%	-7.53%	+15.31%	$2.06B	$338.61M
51	MemeCore M	$0.89820791935	+6.32%	+16.57%	+8.68%	$2.05B	$5.03M
52	Aster ASTER	$0.70042237204	-0.72%	-3.11%	+3.73%	$1.90B	$77.92M
53	Polkadot DOT	$1.11	-1.03%	-4.39%	+1.89%	$1.89B	$132.07M
54	Falcon USD USDF	$0.99219	-0.56%	-0.12%	+0.35%	$1.88B	$418328.45
55	Pepe PEPE	$0.00000440113	-0.42%	-3.40%	+16.17%	$1.85B	$332.72M
56	Mantle MNT	$0.55003997245	-0.29%	+1.29%	+8.50%	$1.82B	$29.69M
57	PAX Gold PAXG	$4,083.61	-0.78%	-1.00%	-0.73%	$1.80B	$128.56M
58	World Liberty Financial WLFI	$0.05561664206	-0.38%	+0.86%	-1.34%	$1.77B	$24.55M
59	USDD USDD	$0.997100693	-0.56%	-0.12%	+0.49%	$1.76B	$2.96M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.60%	-0.05%	+0.68%	$1.74B	$0.00
61	Sky SKY	$0.07419851250	-0.74%	-2.94%	+7.93%	$1.74B	$7.45M
62	United Stables U	$1.00	-0.57%	-0.24%	+0.37%	$1.60B	$148.42M
63	Morpho MORPHO	$2.25	-1.08%	-3.08%	-0.04%	$1.58B	$23.90M
64	Internet Computer ICP	$2.76	-0.70%	-5.75%	-3.74%	$1.54B	$51.39M
65	HTX DAO HTX	$0.00000163933	-0.38%	-0.75%	+0.11%	$1.46B	$67.73M
66	Venice Token VVV	$27.40	-0.51%	+6.24%	+24.90%	$1.33B	$57.03M
67	Bitget Token BGB	$1.89	-0.50%	-0.55%	-0.67%	$1.32B	$11.10M
68	BFUSD BFUSD	$0.99628	-0.56%	-0.20%	+0.44%	$1.32B	$14.08M
69	USDGO USDGO	$0.997100693	-0.56%	-0.23%	+0.35%	$1.30B	$18.77M
70	Ethereum Classic ETC	$7.76	-0.78%	-4.10%	+2.76%	$1.23B	$42.22M
71	Arbitrum ARB	$0.17817	-1.06%	-5.77%	+4.15%	$1.23B	$199.99M
72	JUST JST	$0.13975	-0.42%	-0.34%	+3.21%	$1.12B	$24.81M
73	Gate GT	$10.12	-0.75%	-0.71%	+0.69%	$1.06B	$5.60M
74	Kaspa KAS	$0.03805026147	-0.52%	-0.68%	+8.39%	$1.06B	$15.39M
75	Jupiter JUP	$0.31138	-0.36%	-2.53%	+6.40%	$1.03B	$75.40M
76	KuCoin KCS	$7.35	-0.48%	+0.12%	+3.80%	$1.03B	$2.62M
77	Algorand ALGO	$0.10870032145	-1.32%	-4.59%	+0.66%	$983.12M	$47.91M
78	POL (ex-MATIC) POL	$0.09071981714	-1.32%	-5.74%	-1.19%	$962.69M	$57.91M
79	Render RENDER	$1.81	-0.26%	-3.15%	+0.16%	$937.85M	$52.34M
80	Cosmos Hub ATOM	$1.71	-1.05%	-2.47%	+2.18%	$917.50M	$48.54M
81	Lighter LIT	$3.66	+0.65%	+7.77%	+25.46%	$914.47M	$159.21M
82	Pi Network PI	$0.07821560235	-0.46%	-1.99%	+2.02%	$882.92M	$3.13M
83	Open USD OUSD	$1.00	-0.53%	-0.25%	+0.54%	$835.52M	$294611.54
84	Filecoin FIL	$0.98974	-0.26%	-5.29%	-2.86%	$827.35M	$146.13M
85	Injective INJ	$8.11	-0.68%	-7.27%	+15.16%	$811.00M	$144.25M
86	NEXO NEXO	$0.8107572848	-0.95%	-0.34%	+2.00%	$810.84M	$4.81M
87	Pearl PRL	$2.25	-2.78%	+1.35%	+36.25%	$794.41M	$16.76M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.56%	-0.22%	+0.42%	$766.62M	$0.00
89	LayerZero ZRO	$1.84	-1.30%	-9.42%	+0.58%	$736.22M	$85.57M
90	Aerodrome Finance AERO	$0.79441	-0.59%	-5.52%	-3.95%	$713.83M	$55.59M
91	GHO GHO	$0.99791	-0.54%	-0.24%	+0.39%	$697.64M	$1.83M
92	XDC Network XDC	$0.03478238654	-0.01%	+3.15%	+3.98%	$693.80M	$27.76M
93	Aptos APT	$0.77152	-0.78%	-7.04%	+1.51%	$681.46M	$58.25M
94	PancakeSwap CAKE	$2.14	-0.90%	-5.05%	-0.18%	$681.22M	$57.75M
95	Midnight NIGHT	$0.03941776055	-0.59%	-1.41%	-4.63%	$655.14M	$17.61M
96	Ether.fi ETHFI	$0.66609595475	-1.37%	-5.80%	+11.50%	$642.72M	$36.71M
97	Dash DASH	$49.74	-0.67%	-0.99%	+8.57%	$641.25M	$81.81M
98	Stacks STX	$0.33590851215	-1.21%	-7.63%	-18.07%	$631.20M	$14.62M
99	VeChain VET	$0.00713826020	+0.04%	-1.11%	+8.33%	$613.79M	$11.55M
100	Akedo AKE	$0.02678498514	+16.87%	-25.54%	-6.71%	$612.40M	$35.67M