Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.71 Trillions

24h Volume$46.63 Trillions

Coins22,281

Exchanges1507

Market Dominance

BTC 60.00%ETH 10.66%


1	Bitcoin BTC	$81,027.54	+0.71%	-2.92%	-3.83%	$1.63T	$41.34B
2	Ethereum ETH	$2,367.87	+0.80%	-5.53%	-9.41%	$289.10B	$19.05B
3	Tether USDT	$0.99643	-0.05%	-0.03%	-2.22%	$183.41B	$72.65B
4	BNB BNB	$719.79	+0.46%	-2.88%	-8.35%	$95.82B	$947.58M
5	XRP XRP	$1.31	+0.46%	-4.41%	-8.73%	$82.77B	$2.41B
6	USDC USDC	$0.99724	-0.05%	-0.02%	-2.18%	$72.51B	$21.29B
7	Solana SOL	$102.81	+1.03%	-4.14%	-12.51%	$60.56B	$4.10B
8	TRON TRX	$0.33106228944	+0.30%	-0.12%	-2.98%	$31.48B	$490.02M
9	Figure Heloc FIGR_HELOC	$1.04	-0.04%	-	-0.13%	$24.80B	$43.03M
10	Zcash ZEC	$1,106.22	+1.18%	-11.30%	-12.97%	$18.79B	$1.18B
11	Hyperliquid HYPE	$79.88	+0.94%	-1.89%	-9.78%	$17.77B	$864.49M
12	Dogecoin DOGE	$0.08013297801	+0.75%	-5.27%	-10.36%	$12.52B	$1.06B
13	Monero XMR	$545.15	+1.29%	-1.17%	-4.71%	$10.25B	$113.44M
14	USDS USDS	$0.99886	-0.05%	-0.04%	-2.09%	$10.22B	$163.99M
15	WhiteBIT Coin WBT	$79.31	+0.68%	-3.26%	-5.72%	$9.42B	$176.81M
16	Chainlink LINK	$12.11	+0.79%	-6.42%	-9.54%	$9.29B	$374.88M
17	Cardano ADA	$0.22151	+0.80%	-5.63%	-14.22%	$8.32B	$479.88M
18	LEO Token LEO	$9.02	-0.04%	+0.24%	-0.68%	$8.30B	$213708.98
19	Stellar XLM	$0.18013683396	+0.77%	-5.26%	-11.15%	$6.32B	$209.67M
20	NEAR Protocol NEAR	$4.71	+2.62%	-6.36%	-15.54%	$6.16B	$1.17B
21	Rain RAIN	$0.00864121261	-1.05%	-11.46%	-21.76%	$6.13B	$15.09M
22	Bitcoin Cash BCH	$263.24	+0.74%	-5.52%	-13.17%	$5.29B	$161.39M
23	Ethena USDe USDE	$0.99724	-0.05%	-0.03%	-2.19%	$4.73B	$52.36M
24	Litecoin LTC	$58.36	+0.75%	-5.21%	-11.42%	$4.53B	$309.48M
25	Dai DAI	$0.99724	-0.04%	0.00%	-2.13%	$4.52B	$295.85M
26	Uniswap UNI	$6.97	+1.55%	-5.46%	-12.34%	$4.35B	$518.10M
27	Avalanche AVAX	$9.64	+0.59%	-5.36%	-13.78%	$4.27B	$363.28M
28	Canton CC	$0.10629696057	+0.03%	-12.79%	-9.46%	$4.24B	$24.30M
29	Sui SUI	$0.99724	+0.99%	-5.31%	-13.87%	$4.10B	$623.34M
30	USD1 USD1	$0.99724	-0.03%	-0.04%	-2.13%	$4.08B	$1.28B
31	Toncoin TON	$1.34	+0.27%	-2.18%	-7.68%	$3.80B	$40.94M
32	Hedera HBAR	$0.08195414518	+0.67%	-5.65%	-13.75%	$3.59B	$130.72M
33	Tether Gold XAUT	$4,137.59	+0.17%	+0.07%	-1.78%	$3.35B	$376.34M
34	Bitway BTW	$2.07	+0.17%	-19.23%	+43.56%	$3.12B	$48.18M
35	Global Dollar USDG	$0.99886	-0.05%	0.00%	-2.15%	$3.07B	$789.03M
36	Bittensor TAO	$262.59	+1.26%	-6.46%	-9.56%	$2.98B	$193.77M
37	Shiba Inu SHIB	$0.00000496569	+0.56%	-3.89%	-9.83%	$2.92B	$83.25M
38	Quant QNT	$199.87	+1.90%	-5.67%	-19.71%	$2.91B	$140.54M
39	PayPal USD PYUSD	$0.9980554314	-0.05%	-0.03%	-2.13%	$2.87B	$102.08M
40	Cronos CRO	$0.05670342390	+0.75%	-4.42%	-11.89%	$2.81B	$8.47M
41	Ethena ENA	$0.18662	+1.22%	-11.07%	-17.60%	$2.50B	$477.28M
42	OKB OKB	$117.13	+1.19%	-4.62%	-11.34%	$2.46B	$47.17M
43	Ripple USD RLUSD	$0.99886	-0.06%	-0.01%	-2.16%	$2.41B	$189.06M
44	Circle USYC USYC	$1.14	-0.04%	0.00%	-2.11%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.15%	-2.10%	$2.35B	$2.32M
46	Aave AAVE	$150.39	+0.51%	-5.91%	-14.97%	$2.32B	$258.11M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.04%	-0.01%	-2.18%	$2.17B	$0.00
48	Ondo ONDO	$0.43330211411	+1.14%	-7.05%	-8.90%	$2.11B	$200.18M
49	Pump.fun PUMP	$0.00430835375	+0.49%	-13.94%	-31.02%	$2.00B	$275.48M
50	Falcon USD USDF	$0.99318	-0.06%	-0.02%	-2.26%	$1.88B	$683797.15
51	Aster ASTER	$0.69133	-0.01%	-1.21%	-5.79%	$1.87B	$98.91M
52	Polkadot DOT	$1.10	+0.14%	-4.41%	-2.76%	$1.87B	$174.46M
53	PAX Gold PAXG	$4,142.74	+0.18%	+0.12%	-1.80%	$1.82B	$230.12M
54	Worldcoin WLD	$0.47549	+1.24%	-7.02%	-12.12%	$1.81B	$247.08M
55	World Liberty Financial WLFI	$0.05683909453	-0.58%	-0.16%	+0.97%	$1.81B	$29.15M
56	MemeCore M	$0.78221	-0.53%	-5.48%	-26.14%	$1.79B	$1.39M
57	USDD USDD	$0.99562	-0.08%	-0.13%	-2.31%	$1.76B	$2.52M
58	Mantle MNT	$0.51606768648	+0.46%	-4.27%	-12.14%	$1.70B	$28.76M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.20%	-2.02%	$1.68B	$0.00
60	Pepe PEPE	$0.00000397364	+1.10%	-5.20%	-4.78%	$1.67B	$325.14M
61	Sky SKY	$0.07016370254	+0.99%	-8.01%	-13.74%	$1.64B	$16.25M
62	Internet Computer ICP	$2.93	-0.11%	-5.44%	-10.11%	$1.64B	$66.07M
63	Morpho MORPHO	$2.33	+1.09%	-0.89%	-10.77%	$1.63B	$26.24M
64	United Stables U	$0.9980554314	-0.05%	-0.03%	-2.15%	$1.56B	$184.84M
65	HTX DAO HTX	$0.00000164825	+0.08%	-0.67%	-4.82%	$1.48B	$129.34M
66	Bitget Token BGB	$1.92	+0.31%	-2.21%	-3.57%	$1.34B	$8.39M
67	BFUSD BFUSD	$0.99562	-0.04%	-0.04%	-2.22%	$1.31B	$6.54M
68	USDGO USDGO	$0.9980554314	-0.04%	0.00%	-2.15%	$1.26B	$18.96M
69	Ethereum Classic ETC	$7.72	+0.42%	-4.83%	-9.99%	$1.23B	$58.70M
70	Arbitrum ARB	$0.17689	+0.71%	-6.35%	-6.75%	$1.20B	$188.58M
71	JUST JST	$0.13550833906	+0.07%	-2.99%	-3.64%	$1.11B	$28.44M
72	Venice Token VVV	$22.70	-0.11%	-3.24%	-13.03%	$1.10B	$41.55M
73	Gate GT	$10.15	+0.30%	-4.69%	-7.94%	$1.06B	$3.65M
74	POL (ex-MATIC) POL	$0.09331412569	+0.68%	-5.55%	-9.85%	$994.49M	$83.82M
75	Jupiter JUP	$0.29941	+0.48%	-9.15%	-22.43%	$994.08M	$71.72M
76	Algorand ALGO	$0.10954266929	+0.76%	-8.93%	-8.87%	$993.67M	$60.40M
77	KuCoin KCS	$7.11	+0.01%	-3.59%	-8.86%	$993.19M	$8.44M
78	Kaspa KAS	$0.03570417534	+0.97%	-6.84%	-11.91%	$991.24M	$15.02M
79	Render RENDER	$1.86	+1.26%	-7.01%	-10.27%	$963.16M	$76.51M
80	Blockchain Capital BCAP	$105.65	-0.04%	-0.01%	-4.38%	$962.68M	$0.00
81	Cosmos Hub ATOM	$1.67	+0.17%	-7.52%	-6.05%	$895.00M	$56.58M
82	Pi Network PI	$0.07794683090	+0.44%	-2.24%	-7.26%	$876.26M	$5.99M
83	Filecoin FIL	$1.05	+0.39%	-9.76%	-4.24%	$874.23M	$194.34M
84	Aerodrome Finance AERO	$0.84388	-0.11%	-6.73%	+6.08%	$848.10M	$73.59M
85	NEXO NEXO	$0.80818147127	+1.05%	-2.71%	-4.43%	$808.02M	$3.39M
86	Open USD OUSD	$0.99643	+0.07%	+0.13%	-2.50%	$805.67M	$208139.19
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.04%	+0.03%	-2.11%	$803.31M	$0.00
88	Stacks STX	$0.41788	-0.98%	-5.25%	+9.63%	$784.33M	$48.86M
89	LayerZero ZRO	$1.89	+2.83%	-7.75%	-12.06%	$756.33M	$116.52M
90	Lighter LIT	$3.00	+1.56%	-10.07%	-17.13%	$750.41M	$96.88M
91	Injective INJ	$7.26	+0.89%	-10.28%	-3.67%	$725.33M	$136.89M
92	Stable STABLE	$0.02623417101	+0.75%	-1.40%	-1.28%	$714.38M	$8.71M
93	PancakeSwap CAKE	$2.19	+0.36%	-5.48%	-4.54%	$696.04M	$95.83M
94	GHO GHO	$0.99562	-0.05%	-0.05%	-2.29%	$695.96M	$3.47M
95	Midnight NIGHT	$0.04171457875	-0.08%	-6.05%	-9.14%	$692.72M	$15.00M
96	Aptos APT	$0.7830272287	+0.73%	-4.85%	-1.18%	$691.66M	$71.36M
97	Pyth Network PYTH	$0.08763413544	+1.78%	+6.44%	+15.11%	$686.87M	$112.71M
98	Akedo AKE	$0.02966529084	+5.59%	+15.26%	+5.21%	$676.08M	$11.52M
99	XDC Network XDC	$0.03382645170	+1.32%	-3.66%	+1.97%	$674.78M	$13.50M
100	Beldex BDX	$0.08357699954	-1.36%	-0.61%	+10.15%	$658.31M	$2.55M