Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.78 Trillions

24h Volume$123.11 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$81,588.02	-0.05%	-1.92%	-6.73%	$1.64T	$42.72B
2	Ethereum ETH	$2,465.82	+0.32%	-4.01%	-11.24%	$301.12B	$19.10B
3	Tether USDT	$0.99719	+0.04%	-0.24%	-3.41%	$183.51B	$80.68B
4	BNB BNB	$734.32	+0.07%	-4.82%	-7.83%	$97.77B	$1.21B
5	XRP XRP	$1.38	-0.12%	-2.77%	-11.28%	$86.96B	$3.34B
6	USDC USDC	$0.99719	+0.04%	-0.22%	-3.40%	$72.97B	$25.74B
7	Solana SOL	$109.95	+0.84%	-5.14%	-9.46%	$64.73B	$4.86B
8	TRON TRX	$0.33158	+0.10%	-0.89%	-4.07%	$31.52B	$389.57M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	+0.60%	-3.21%	$24.30B	$18.25M
10	Zcash ZEC	$1,184.89	+0.90%	-10.81%	-13.96%	$20.10B	$1.51B
11	Hyperliquid HYPE	$84.22	-0.04%	-4.34%	-6.67%	$18.73B	$1.03B
12	Dogecoin DOGE	$0.08412032969	+0.03%	-5.09%	-13.90%	$13.16B	$1.22B
13	USDS USDS	$0.99964	+0.04%	-0.22%	-3.44%	$10.14B	$228.02M
14	Monero XMR	$537.79	+0.70%	-2.30%	-5.49%	$10.12B	$118.10M
15	WhiteBIT Coin WBT	$80.31	-0.02%	-3.15%	-8.03%	$9.54B	$158.03M
16	Chainlink LINK	$12.73	+0.62%	-4.33%	-14.48%	$9.52B	$475.97M
17	Cardano ADA	$0.23357	-0.38%	-7.94%	-8.72%	$8.78B	$761.41M
18	LEO Token LEO	$8.90	+0.04%	-0.08%	-3.01%	$8.18B	$207368.78
19	Rain RAIN	$0.01023458566	+0.28%	-6.99%	-17.39%	$7.26B	$17.70M
20	Stellar XLM	$0.19192	-0.19%	-3.78%	-15.36%	$6.74B	$236.52M
21	NEAR Protocol NEAR	$4.53	-1.08%	-15.38%	-9.48%	$5.94B	$1.56B
22	Bitcoin Cash BCH	$283.13	-0.21%	-5.56%	-11.75%	$5.69B	$227.29M
23	Litecoin LTC	$63.25	+0.09%	-3.95%	-10.91%	$4.91B	$445.10M
24	Ethena USDe USDE	$0.99801012506	+0.05%	-0.22%	-3.39%	$4.83B	$53.31M
25	Canton CC	$0.11760512111	+0.28%	-1.80%	-5.51%	$4.68B	$17.40M
26	Uniswap UNI	$7.32	+0.23%	-6.60%	-21.65%	$4.58B	$826.67M
27	Dai DAI	$0.99719	+0.02%	-0.20%	-3.39%	$4.55B	$360.74M
28	Avalanche AVAX	$10.11	-0.86%	-8.69%	-11.47%	$4.48B	$558.13M
29	Sui SUI	$1.05	-0.54%	-6.70%	-14.09%	$4.32B	$973.59M
30	USD1 USD1	$0.99801012506	+0.04%	-0.22%	-3.39%	$4.31B	$1.44B
31	Hedera HBAR	$0.09065394753	-1.06%	-2.26%	-14.50%	$3.99B	$176.33M
32	Toncoin TON	$1.39	-0.17%	-3.80%	-14.22%	$3.91B	$56.20M
33	Bitway BTW	$1.40	-0.46%	+8.59%	-4.03%	$3.79B	$12.16M
34	Quant QNT	$236.62	+0.98%	-5.69%	-9.50%	$3.45B	$209.81M
35	Tether Gold XAUT	$4,124.65	+0.05%	+0.47%	-4.48%	$3.34B	$231.45M
36	Global Dollar USDG	$0.99964	+0.04%	-0.21%	-3.40%	$3.17B	$759.86M
37	Shiba Inu SHIB	$0.00000530815	+0.16%	-1.96%	-11.23%	$3.13B	$92.78M
38	Bittensor TAO	$269.36	-0.74%	-6.94%	-14.53%	$3.05B	$310.59M
39	Cronos CRO	$0.06042216275	+0.18%	-3.86%	-14.40%	$2.99B	$11.46M
40	PayPal USD PYUSD	$0.99882	+0.04%	-0.19%	-3.43%	$2.89B	$110.42M
41	Ethena ENA	$0.20662566419	-0.17%	-8.13%	-18.56%	$2.77B	$533.63M
42	OKB OKB	$124.47	+0.29%	-5.08%	-0.34%	$2.61B	$62.98M
43	Pump.fun PUMP	$0.00562462825	+0.74%	-9.60%	-6.27%	$2.60B	$426.89M
44	Aave AAVE	$166.92	+0.39%	-3.66%	-4.65%	$2.58B	$381.15M
45	Ripple USD RLUSD	$0.99882	+0.04%	-0.20%	-3.38%	$2.46B	$279.07M
46	MemeCore M	$1.06	+0.04%	+3.25%	-2.31%	$2.43B	$761453.47
47	Circle USYC USYC	$1.14	+0.03%	-0.20%	-3.31%	$2.40B	$0.00
48	Ondo ONDO	$0.47940420900	-1.31%	+2.33%	-5.82%	$2.34B	$395.12M
49	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.40%	-3.15%	$2.31B	$6.60M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801012506	+0.03%	-0.21%	-3.37%	$2.21B	$0.00
51	Aster ASTER	$0.69828	+0.01%	-1.37%	-8.80%	$1.89B	$144.07M
52	Polkadot DOT	$1.10	+0.70%	-0.83%	-10.75%	$1.88B	$252.03M
53	Mantle MNT	$0.55372	-0.04%	-4.64%	-21.19%	$1.83B	$29.92M
54	Worldcoin WLD	$0.47940420900	-0.47%	-7.23%	-7.14%	$1.82B	$302.59M
55	Falcon USD USDF	$0.99392	+0.04%	-0.19%	-3.46%	$1.82B	$762073.10
56	PAX Gold PAXG	$4,131.20	+0.03%	+0.42%	-4.49%	$1.82B	$156.15M
57	Sky SKY	$0.07648204041	-0.16%	-4.19%	-11.42%	$1.79B	$18.75M
58	World Liberty Financial WLFI	$0.05464971139	-0.61%	-1.09%	-5.00%	$1.74B	$42.00M
59	Morpho MORPHO	$2.36	-0.01%	-6.59%	-9.02%	$1.66B	$33.64M
60	Internet Computer ICP	$2.93	-0.99%	-8.66%	-13.04%	$1.64B	$83.06M
61	Pepe PEPE	$0.00000384242	0.00%	-5.87%	-16.35%	$1.62B	$306.35M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.08%	-3.58%	$1.61B	$0.00
63	USDD USDD	$0.99801012506	+0.06%	-0.23%	-3.46%	$1.60B	$3.26M
64	United Stables U	$0.99882	+0.05%	-0.18%	-3.38%	$1.54B	$188.33M
65	HTX DAO HTX	$0.00000167562	+0.22%	-1.11%	-5.06%	$1.51B	$72.96M
66	Bitget Token BGB	$1.93	+1.19%	-0.68%	-5.27%	$1.35B	$14.01M
67	BFUSD BFUSD	$0.99637	+0.04%	-0.24%	-3.42%	$1.31B	$2.96M
68	USDGO USDGO	$0.99719	+0.04%	-0.20%	-3.39%	$1.30B	$28.57M
69	Ethereum Classic ETC	$8.05	-0.39%	-4.80%	-12.05%	$1.28B	$68.06M
70	Arbitrum ARB	$0.17314	-0.01%	-5.68%	-16.32%	$1.18B	$212.26M
71	JUST JST	$0.13965	+0.69%	-1.82%	+0.84%	$1.14B	$34.52M
72	Jupiter JUP	$0.33648	-0.92%	-5.46%	+0.01%	$1.12B	$198.38M
73	Venice Token VVV	$22.86	-0.16%	-9.84%	-16.94%	$1.10B	$120.55M
74	Gate GT	$10.51	-0.03%	-3.52%	-7.45%	$1.10B	$2.94M
75	Kaspa KAS	$0.03936341408	-0.27%	-2.39%	-8.20%	$1.09B	$17.07M
76	Algorand ALGO	$0.11760512111	-0.82%	-0.58%	-7.30%	$1.07B	$169.30M
77	KuCoin KCS	$7.59	+0.03%	-0.49%	+0.63%	$1.06B	$3.69M
78	POL (ex-MATIC) POL	$0.09882096983	-0.04%	-3.57%	-11.65%	$1.05B	$95.96M
79	Blockchain Capital BCAP	$105.52	+0.03%	-2.51%	-5.03%	$961.50M	$0.00
80	Render RENDER	$1.85	-1.09%	-8.26%	-6.68%	$957.83M	$86.00M
81	Cosmos Hub ATOM	$1.76	+0.31%	+2.36%	-1.10%	$939.21M	$91.39M
82	Pi Network PI	$0.08109028274	-0.06%	-0.45%	-13.40%	$912.01M	$9.77M
83	Lighter LIT	$3.58	-0.64%	+0.67%	-8.96%	$897.15M	$166.53M
84	Filecoin FIL	$1.07	+1.07%	+1.80%	+2.80%	$891.84M	$210.38M
85	Aerodrome Finance AERO	$0.82405255007	+0.26%	+3.57%	+0.41%	$828.63M	$116.79M
86	NEXO NEXO	$0.82813	-0.45%	-1.07%	-4.64%	$828.14M	$6.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.03%	-0.20%	-3.31%	$800.29M	$0.00
88	LayerZero ZRO	$2.00	-0.11%	-10.61%	+3.71%	$796.86M	$137.70M
89	Open USD OUSD	$0.99474	+0.01%	-0.55%	-3.43%	$786.73M	$610520.77
90	Midnight NIGHT	$0.04444403698	+1.18%	-3.39%	+8.42%	$738.54M	$26.38M
91	Stacks STX	$0.38139	-0.41%	+2.73%	-3.54%	$713.47M	$34.26M
92	Stable STABLE	$0.02590195623	+0.06%	-3.08%	-11.32%	$700.24M	$8.80M
93	GHO GHO	$0.99719	+0.05%	-0.26%	-3.42%	$696.89M	$8.93M
94	PancakeSwap CAKE	$2.15	+0.04%	-3.66%	-19.51%	$686.03M	$77.56M
95	Injective INJ	$6.81	-0.32%	-8.48%	-11.40%	$681.78M	$150.84M
96	Ether.fi ETHFI	$0.68847	-0.96%	-3.92%	-9.64%	$665.12M	$95.72M
97	VeChain VET	$0.00758136513	-0.73%	-5.80%	-16.53%	$652.06M	$18.65M
98	Dash DASH	$50.64	-0.23%	-5.38%	-16.19%	$651.24M	$81.28M
99	Pyth Network PYTH	$0.08248692523	-0.23%	+12.38%	+7.97%	$649.93M	$102.41M
100	Aptos APT	$0.74238	-1.27%	-1.52%	-7.81%	$647.24M	$115.07M