Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.74 Trillions

24h Volume$81.17 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.49%ETH 10.61%


1	Bitcoin BTC	$81,183.04	-0.45%	-3.99%	-2.35%	$1.63T	$33.97B
2	Ethereum ETH	$2,383.48	-0.36%	-4.22%	-3.89%	$291.15B	$12.27B
3	Tether USDT	$0.99710979447	-0.17%	-0.14%	-1.01%	$182.32B	$55.10B
4	BNB BNB	$729.30	-0.38%	-2.59%	-1.37%	$95.91B	$724.37M
5	XRP XRP	$1.30	-0.74%	-5.75%	-4.27%	$82.25B	$1.54B
6	USDC USDC	$0.99792	-0.17%	-0.12%	-1.01%	$71.87B	$12.92B
7	Solana SOL	$103.40	-0.46%	-4.11%	-3.48%	$60.97B	$2.49B
8	TRON TRX	$0.32722	-0.22%	-1.11%	-2.34%	$31.10B	$351.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.17%	+1.28%	-0.47%	$26.45B	$26.79M
10	Zcash ZEC	$1,216.18	-0.42%	-9.35%	-2.63%	$20.68B	$1.17B
11	Hyperliquid HYPE	$77.57	-0.55%	-4.44%	-6.82%	$17.25B	$841.53M
12	Dogecoin DOGE	$0.07848618206	-0.65%	-5.22%	-4.83%	$12.28B	$600.05M
13	Monero XMR	$594.03	-0.96%	-4.05%	+9.96%	$11.18B	$213.47M
14	USDS USDS	$1.00	-0.16%	-0.10%	-0.97%	$10.06B	$179.93M
15	WhiteBIT Coin WBT	$78.96	-0.42%	-4.57%	-3.51%	$9.38B	$100.77M
16	Chainlink LINK	$11.92	-0.74%	-5.70%	-6.15%	$9.14B	$244.89M
17	LEO Token LEO	$8.94	-0.24%	-0.98%	-1.80%	$8.23B	$23426.12
18	Cardano ADA	$0.21111	-0.93%	-7.28%	-9.63%	$7.95B	$311.96M
19	NEAR Protocol NEAR	$4.90	-1.07%	-6.87%	-10.83%	$6.42B	$726.80M
20	Stellar XLM	$0.17457	-0.83%	-5.40%	-6.35%	$6.16B	$113.03M
21	Rain RAIN	$0.00857181512	-0.43%	-6.19%	-8.89%	$6.09B	$15.95M
22	Bitcoin Cash BCH	$273.25	-0.54%	-5.26%	-3.25%	$5.49B	$142.83M
23	Ethena USDe USDE	$0.99710979447	-0.17%	-0.14%	-1.00%	$4.64B	$26.94M
24	Litecoin LTC	$58.54	-0.61%	-5.35%	-4.30%	$4.55B	$255.37M
25	Dai DAI	$0.99873	-0.16%	0.00%	-1.00%	$4.54B	$9.52M
26	Uniswap UNI	$7.03	-0.60%	-7.34%	-6.53%	$4.39B	$447.97M
27	Canton CC	$0.10230931116	-0.57%	-11.64%	-6.30%	$4.07B	$17.32M
28	Avalanche AVAX	$9.11	-0.41%	-7.27%	-10.43%	$4.04B	$275.83M
29	Sui SUI	$0.97356	-0.73%	-6.53%	-7.17%	$4.01B	$697.00M
30	USD1 USD1	$0.99954	-0.17%	-0.13%	-1.04%	$3.98B	$970.64M
31	Toncoin TON	$1.32	-0.56%	-3.21%	-5.68%	$3.73B	$33.65M
32	Hedera HBAR	$0.07913958129	-0.78%	-6.93%	-8.33%	$3.48B	$99.14M
33	Tether Gold XAUT	$4,021.43	-0.21%	-2.71%	-4.41%	$3.25B	$354.19M
34	Global Dollar USDG	$0.99710979447	-0.17%	-0.13%	-1.00%	$3.12B	$467.13M
35	PayPal USD PYUSD	$1.00	-0.16%	-0.11%	-0.97%	$3.03B	$57.78M
36	Bittensor TAO	$256.96	-0.27%	-6.52%	-9.42%	$2.91B	$164.10M
37	Shiba Inu SHIB	$0.00000493122	-0.47%	-5.10%	-4.94%	$2.91B	$38.47M
38	Cronos CRO	$0.05604260471	-0.77%	-4.34%	-4.73%	$2.84B	$5.31M
39	Quant QNT	$188.63	-0.40%	-10.09%	-11.04%	$2.75B	$71.92M
40	Ethena ENA	$0.19974	-0.42%	-7.98%	-3.72%	$2.68B	$565.14M
41	Bitway BTW	$1.61	-11.49%	-1.93%	-20.32%	$2.42B	$19.03M
42	Circle USYC USYC	$1.14	-0.17%	-0.09%	-0.93%	$2.39B	$0.00
43	Ripple USD RLUSD	$1.00	-0.17%	-0.11%	-1.00%	$2.38B	$234.91M
44	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.18%	-0.83%	$2.36B	$4.10M
45	OKB OKB	$110.20	-0.57%	-5.62%	-7.48%	$2.31B	$28.63M
46	Aave AAVE	$147.26	-0.52%	-5.86%	-7.57%	$2.27B	$227.44M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.17%	-0.10%	-0.99%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00463526137	-1.13%	-9.50%	-0.65%	$2.14B	$198.20M
49	Ondo ONDO	$0.42872	-0.58%	-8.17%	-9.70%	$2.09B	$111.00M
50	Worldcoin WLD	$0.54483	-1.80%	-5.03%	+6.79%	$2.08B	$390.16M
51	MemeCore M	$0.84932	-2.26%	+14.05%	+3.54%	$1.94B	$3.82M
52	Polkadot DOT	$1.11	-0.82%	-4.88%	-2.87%	$1.90B	$126.99M
53	Falcon USD USDF	$0.99548	-0.16%	-0.12%	-0.99%	$1.88B	$425249.14
54	Pepe PEPE	$0.00000438509	-0.37%	-5.43%	+4.16%	$1.84B	$285.41M
55	PAX Gold PAXG	$4,027.46	-0.24%	-2.66%	-4.38%	$1.78B	$173.52M
56	USDD USDD	$1.00	-0.18%	-0.16%	-0.95%	$1.78B	$3.08M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.22%	-0.93%	$1.76B	$0.00
58	Mantle MNT	$0.53022206498	-0.70%	-5.30%	-0.84%	$1.75B	$24.89M
59	Aster ASTER	$0.69180581832	-0.87%	-3.25%	-2.82%	$1.73B	$83.31M
60	World Liberty Financial WLFI	$0.05370865325	-0.34%	-4.58%	-6.68%	$1.71B	$21.38M
61	Sky SKY	$0.07277334380	-0.78%	-4.27%	-0.24%	$1.71B	$10.91M
62	United Stables U	$0.99548	-0.17%	-0.16%	-1.05%	$1.60B	$135.93M
63	Morpho MORPHO	$2.26	-0.44%	-4.99%	-7.75%	$1.59B	$17.83M
64	Internet Computer ICP	$2.72	-0.36%	-7.88%	-12.84%	$1.52B	$55.66M
65	HTX DAO HTX	$0.00000163629	-0.12%	-1.04%	-1.43%	$1.45B	$81.93M
66	Bitget Token BGB	$1.89	-0.24%	-2.09%	-3.89%	$1.32B	$8.13M
67	BFUSD BFUSD	$0.99710979447	-0.17%	-0.13%	-0.94%	$1.32B	$11.81M
68	USDGO USDGO	$0.99792	-0.17%	-0.10%	-0.99%	$1.30B	$38.74M
69	Venice Token VVV	$26.18	+0.23%	-3.01%	+3.31%	$1.27B	$51.87M
70	Arbitrum ARB	$0.18107124117	-0.81%	-7.14%	-8.50%	$1.25B	$177.42M
71	Ethereum Classic ETC	$7.66	-0.53%	-5.96%	-6.01%	$1.22B	$44.98M
72	JUST JST	$0.13966	-0.23%	+0.01%	+3.72%	$1.12B	$18.17M
73	Gate GT	$9.99	+0.08%	-3.87%	-5.17%	$1.05B	$2.65M
74	Kaspa KAS	$0.03729913292	-1.26%	-4.08%	+0.05%	$1.04B	$12.94M
75	Jupiter JUP	$0.31179	-0.58%	-5.38%	-1.35%	$1.03B	$69.30M
76	KuCoin KCS	$7.35	+0.33%	-1.62%	-1.16%	$1.03B	$9.95M
77	Algorand ALGO	$0.10636920445	-0.91%	-7.12%	-8.49%	$966.66M	$43.42M
78	POL (ex-MATIC) POL	$0.09012963126	-0.53%	-5.63%	-6.96%	$960.49M	$51.59M
79	Cosmos Hub ATOM	$1.71	-0.74%	-3.56%	-4.65%	$916.97M	$52.43M
80	Render RENDER	$1.76	-0.91%	-8.35%	-12.09%	$914.86M	$50.12M
81	Lighter LIT	$3.57	-1.01%	-7.21%	+14.66%	$892.53M	$118.31M
82	Pi Network PI	$0.07773656336	-0.25%	-2.52%	-3.18%	$877.51M	$3.10M
83	Open USD OUSD	$0.99629	-0.20%	-0.15%	-1.00%	$834.23M	$275255.00
84	Filecoin FIL	$0.9703144987	+0.14%	-9.59%	-16.49%	$811.41M	$149.97M
85	NEXO NEXO	$0.80873074535	-0.27%	-2.31%	-3.66%	$808.49M	$3.38M
86	Injective INJ	$7.92	-1.30%	-8.47%	-6.95%	$792.25M	$133.00M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.09%	-0.92%	$773.65M	$0.00
88	Pearl PRL	$2.12	-0.56%	-11.21%	+12.73%	$751.00M	$12.24M
89	LayerZero ZRO	$1.80	-0.59%	-9.81%	-15.29%	$721.52M	$78.06M
90	Akedo AKE	$0.03096781052	-1.29%	+21.43%	-6.47%	$705.93M	$41.75M
91	GHO GHO	$0.99629	-0.17%	-0.16%	-1.06%	$696.60M	$6.67M
92	Aerodrome Finance AERO	$0.79979	-0.70%	-3.93%	-12.73%	$695.62M	$50.87M
93	PancakeSwap CAKE	$2.13	-0.24%	-5.39%	-4.81%	$676.30M	$57.53M
94	XDC Network XDC	$0.03388192073	-1.05%	-5.34%	-3.11%	$675.81M	$19.74M
95	Aptos APT	$0.75838	-0.43%	-8.49%	-9.61%	$669.80M	$55.62M
96	Dash DASH	$51.63	+1.05%	-0.95%	+2.64%	$664.77M	$73.79M
97	Midnight NIGHT	$0.03860357664	-0.46%	-8.77%	-10.47%	$641.14M	$12.09M
98	Ether.fi ETHFI	$0.65283	-0.57%	-9.56%	-3.60%	$630.58M	$41.04M
99	Stacks STX	$0.32803937864	-0.70%	-11.92%	-20.36%	$616.05M	$38.53M
100	VeChain VET	$0.00705154747	-0.29%	-7.21%	-2.30%	$606.30M	$7.50M