Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.22 Trillions24h Volume$117.79 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.67%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,064.33 | +3.54% | -2.78% | -14.28% | $1.31T | $51.95B | ||
| 2 | Ethereum ETH | $1,822.71 | +4.80% | -3.50% | -18.71% | $222.77B | $20.79B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.31B | $77.38B | ||
| 4 | BNB BNB | $595.07 | +3.87% | -3.56% | -14.54% | $78.26B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $18.42B | ||
| 6 | XRP XRP | $0.966 | +5.10% | -2.76% | -17.59% | $61.35B | $3.77B | ||
| 7 | Solana SOL | $71.71 | +4.85% | -4.81% | -19.96% | $42.42B | $4.91B | ||
| 8 | TRON TRX | $0.3074 | +0.97% | -1.26% | -3.83% | $29.21B | $426.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.22 | +5.03% | -2.86% | -14.73% | $15.74B | $1.69B | ||
| 11 | Zcash ZEC | $911.56 | +7.37% | -0.64% | -26.94% | $15.53B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.05901 | +4.33% | -5.86% | -17.71% | $9.25B | $1.03B | ||
| 13 | Monero XMR | $489.16 | +3.86% | -6.67% | -18.69% | $9.21B | $164.02M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | 0.00% | -0.03% | $8.50B | $402.24M | ||
| 15 | LEO Token LEO | $9.11 | +0.15% | -2.19% | -2.18% | $8.38B | $779646.00 | ||
| 16 | WhiteBIT Coin WBT | $63.13 | +3.35% | -3.08% | -13.38% | $7.49B | $333.78M | ||
| 17 | Chainlink LINK | $9.13 | +4.40% | -4.88% | -15.44% | $7.00B | $411.87M | ||
| 18 | Cardano ADA | $0.1512 | +4.34% | -7.73% | -16.51% | $5.68B | $463.67M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.05% | +0.07% | $4.93B | $41.47M | ||
| 20 | Stellar XLM | $0.1382 | +4.51% | -3.29% | -8.59% | $4.89B | $307.01M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | +0.01% | $4.47B | $162.15M | ||
| 22 | Bitcoin Cash BCH | $207.37 | +4.33% | -4.55% | -17.07% | $4.17B | $161.88M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +6.60% | -6.73% | -14.74% | $4.12B | $796.52M | ||
| 24 | Litecoin LTC | $45.01 | +4.06% | -7.44% | -13.76% | $3.50B | $337.90M | ||
| 25 | Canton CC | $0.08011 | +5.80% | -5.65% | -13.67% | $3.21B | $19.96M | ||
| 26 | Avalanche AVAX | $7.17 | +4.26% | -11.26% | -12.87% | $3.20B | $368.08M | ||
| 27 | Tether Gold XAUT | $3,823.19 | +0.76% | -1.01% | -5.63% | $3.09B | $246.62M | ||
| 28 | USD1 USD1 | $0.9982 | +0.01% | 0.00% | +0.02% | $3.09B | $1.37B | ||
| 29 | Uniswap UNI | $5.03 | +5.73% | -9.52% | -29.44% | $3.06B | $667.78M | ||
| 30 | Toncoin TON | $1.05 | +3.13% | -1.65% | +0.06% | $3.00B | $64.48M | ||
| 31 | Sui SUI | $0.7235 | +5.11% | -6.63% | -15.46% | $2.99B | $573.72M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.80B | $496.53M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $587.94M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $68.96M | ||
| 35 | Rain RAIN | $0.003628 | +0.79% | -2.15% | -35.46% | $2.59B | $13.80M | ||
| 36 | Hedera HBAR | $0.05791 | +3.78% | -3.51% | -13.56% | $2.57B | $90.40M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.02% | +0.13% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003924 | +4.02% | -5.77% | -12.80% | $2.31B | $69.83M | ||
| 39 | Cronos CRO | $0.04427 | +3.82% | -3.92% | -9.59% | $2.25B | $10.47M | ||
| 40 | Bittensor TAO | $190.22 | +4.96% | -9.88% | -13.89% | $2.23B | $210.31M | ||
| 41 | Quant QNT | $147.71 | +6.17% | -5.82% | -22.35% | $2.15B | $105.28M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8098 | +1.65% | -0.97% | -0.96% | $1.86B | $2.35M | ||
| 45 | OKB OKB | $87.35 | +3.60% | -5.07% | -14.69% | $1.83B | $35.94M | ||
| 46 | PAX Gold PAXG | $3,823.97 | +0.79% | -0.99% | -5.65% | $1.71B | $140.44M | ||
| 47 | Pepe PEPE | $0.000003965 | +3.49% | -6.64% | -18.64% | $1.67B | $452.63M | ||
| 48 | Falcon USD USDF | $0.9941 | +0.03% | -0.07% | -0.02% | $1.67B | $1.37M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.03% | +0.01% | +0.05% | $1.63B | $255.59M | ||
| 51 | Aave AAVE | $104.66 | +4.93% | -3.88% | -21.38% | $1.62B | $264.08M | ||
| 52 | Ethena ENA | $0.1191 | +5.73% | -8.09% | -24.18% | $1.61B | $378.18M | ||
| 53 | World Liberty Financial WLFI | $0.04673 | +1.18% | -1.31% | +0.91% | $1.49B | $51.26M | ||
| 54 | Ondo ONDO | $0.3031 | +4.51% | -8.16% | -15.82% | $1.48B | $154.28M | ||
| 55 | USDD USDD | $0.9969 | +0.08% | -0.07% | -0.16% | $1.47B | $3.80M | ||
| 56 | Pump.fun PUMP | $0.00297 | +6.09% | -12.47% | -18.37% | $1.36B | $161.79M | ||
| 57 | Aster ASTER | $0.5271 | +3.51% | -14.79% | -22.63% | $1.36B | $224.83M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.03% | $1.32B | $16.16M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.55% | -1.77% | -4.77% | $1.31B | $111.67M | ||
| 60 | Morpho MORPHO | $1.78 | +4.09% | -6.45% | -15.16% | $1.26B | $19.29M | ||
| 61 | Sky SKY | $0.05321 | +3.42% | -6.33% | -17.36% | $1.25B | $12.95M | ||
| 62 | Polkadot DOT | $0.7253 | +4.13% | -8.32% | -19.28% | $1.24B | $135.23M | ||
| 63 | Mantle MNT | $0.3742 | +2.23% | -5.78% | -17.77% | $1.24B | $40.21M | ||
| 64 | Internet Computer ICP | $2.21 | +3.38% | -7.15% | -8.75% | $1.24B | $67.46M | ||
| 65 | JUST JST | $0.1429 | +0.32% | -1.20% | -1.36% | $1.15B | $37.18M | ||
| 66 | Bitget Token BGB | $1.59 | +1.03% | -0.87% | -8.23% | $1.12B | $16.21M | ||
| 67 | USDGO USDGO | $0.9999 | +0.02% | +0.01% | -0.01% | $1.06B | $24.56M | ||
| 68 | Bitway BTW | $0.7053 | +0.76% | -6.14% | -41.76% | $1.06B | $22.33M | ||
| 69 | Worldcoin WLD | $0.2633 | +5.25% | -7.71% | -20.51% | $996.87M | $172.88M | ||
| 70 | Open USD OUSD | $0.9992 | -0.22% | -0.07% | +0.03% | $961.28M | $1.39M | ||
| 71 | Venice Token VVV | $19.43 | +7.18% | +3.89% | -10.58% | $951.88M | $55.62M | ||
| 72 | Ethereum Classic ETC | $5.91 | +3.61% | -6.14% | -14.07% | $940.55M | $38.80M | ||
| 73 | Arbitrum ARB | $0.1317 | +4.82% | -6.22% | -22.23% | $907.58M | $147.41M | ||
| 74 | KuCoin KCS | $6.23 | +2.94% | -3.12% | -13.01% | $869.47M | $5.06M | ||
| 75 | Jupiter JUP | $0.2615 | +5.71% | +1.24% | +9.79% | $867.96M | $76.11M | ||
| 76 | POL (ex-MATIC) POL | $0.08046 | +3.70% | -3.02% | -11.08% | $856.93M | $53.08M | ||
| 77 | Gate GT | $7.96 | +6.02% | -6.91% | -18.59% | $833.00M | $7.74M | ||
| 78 | Midnight NIGHT | $0.04852 | +3.28% | +5.90% | +18.51% | $805.79M | $57.35M | ||
| 79 | Render RENDER | $1.39 | +4.79% | -8.45% | -9.43% | $772.59M | $58.32M | ||
| 80 | Kaspa KAS | $0.02696 | +3.49% | -2.05% | -9.18% | $749.90M | $18.51M | ||
| 81 | Lighter LIT | $3.00 | +6.92% | -4.16% | -7.61% | $749.66M | $106.67M | ||
| 82 | Algorand ALGO | $0.07967 | +3.70% | -4.62% | -16.33% | $723.35M | $48.01M | ||
| 83 | Pi Network PI | $0.06296 | +3.38% | -7.35% | -13.07% | $717.29M | $8.07M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +4.43% | -3.42% | -4.96% | $703.16M | $41.77M | ||
| 85 | GHO GHO | $0.9989 | +0.01% | +0.07% | +0.03% | $698.21M | $11.45M | ||
| 86 | Injective INJ | $6.93 | +4.18% | -12.54% | -15.21% | $693.30M | $184.95M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.84M | $0.00 | ||
| 88 | NEXO NEXO | $0.6732 | +2.81% | +0.98% | -8.34% | $673.23M | $5.30M | ||
| 89 | Beldex BDX | $0.07544 | +1.64% | +2.08% | +3.65% | $593.87M | $11.64M | ||
| 90 | LayerZero ZRO | $1.44 | +8.26% | -7.38% | -8.96% | $577.46M | $108.90M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | +1.43% | -1.03% | -15.19% | $574.51M | $21.39M | ||
| 93 | XDC Network XDC | $0.02809 | +1.73% | -2.11% | -9.28% | $560.33M | $12.95M | ||
| 94 | PancakeSwap CAKE | $1.62 | +4.07% | -2.92% | -14.43% | $558.70M | $56.48M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.02% | +0.06% | $537.71M | $16331.89 | ||
| 96 | Filecoin FIL | $0.6257 | +3.63% | -9.27% | -21.51% | $529.69M | $137.14M | ||
| 97 | Pieverse PIEVERSE | $1.91 | +5.02% | +14.52% | +34.92% | $525.94M | $28.54M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.05% | -1.17% | $515.59M | $37.51M | ||
| 99 | Stacks STX | $0.2696 | +4.28% | -2.87% | -21.44% | $507.60M | $17.83M | ||
| 100 | Ether.fi ETHFI | $0.5012 | +3.06% | -10.33% | -15.71% | $500.49M | $49.96M |
