Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$68.91 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.61%


1	Bitcoin BTC	$81,518.37	-0.86%	-1.71%	-4.44%	$1.64T	$25.25B
2	Ethereum ETH	$2,388.95	-1.05%	-1.93%	-7.09%	$291.82B	$9.12B
3	Tether USDT	$0.99725	-0.44%	-0.53%	-2.46%	$182.72B	$46.50B
4	BNB BNB	$727.25	-0.73%	-0.20%	-4.45%	$95.65B	$695.80M
5	XRP XRP	$1.30	-0.66%	-1.39%	-7.16%	$81.94B	$1.29B
6	USDC USDC	$0.99807423912	-0.45%	-0.51%	-2.45%	$72.03B	$16.31B
7	Solana SOL	$104.23	-1.05%	-1.57%	-5.59%	$61.44B	$2.46B
8	TRON TRX	$0.33106057278	-0.42%	-0.46%	-1.96%	$31.46B	$313.86M
9	Figure Heloc FIGR_HELOC	$1.02	-0.46%	-	-6.42%	$24.50B	$19.23M
10	Zcash ZEC	$1,132.88	-1.27%	-2.38%	-8.44%	$19.26B	$608.06M
11	Hyperliquid HYPE	$78.65	-1.38%	-2.09%	-6.91%	$17.50B	$509.72M
12	Dogecoin DOGE	$0.07906876220	-0.84%	-0.94%	-8.63%	$12.37B	$365.15M
13	Monero XMR	$602.48	-0.42%	+1.14%	+11.03%	$11.34B	$172.87M
14	USDS USDS	$0.99970507938	-0.44%	-0.41%	-2.43%	$10.05B	$108.53M
15	WhiteBIT Coin WBT	$79.67	-0.86%	-1.73%	-4.92%	$9.46B	$92.88M
16	Chainlink LINK	$11.96	-0.98%	-1.75%	-10.15%	$9.17B	$231.01M
17	LEO Token LEO	$9.00	-0.44%	-0.66%	-1.30%	$8.28B	$39303.02
18	Cardano ADA	$0.21608633445	-1.10%	-2.12%	-11.10%	$8.13B	$217.88M
19	NEAR Protocol NEAR	$4.76	-0.79%	-6.04%	-12.52%	$6.24B	$675.17M
20	Stellar XLM	$0.17694	-0.76%	-1.42%	-10.58%	$6.23B	$107.55M
21	Rain RAIN	$0.00833171826	-1.04%	-10.85%	-16.90%	$5.91B	$15.75M
22	Bitcoin Cash BCH	$276.59	-1.03%	-1.12%	-0.47%	$5.56B	$120.93M
23	Ethena USDe USDE	$0.99807423912	-0.44%	-0.51%	-2.43%	$4.66B	$45.85M
24	Litecoin LTC	$59.22	-1.12%	-1.18%	-6.51%	$4.60B	$217.47M
25	Dai DAI	$0.99807423912	-0.45%	-0.52%	-2.45%	$4.50B	$334.32M
26	Uniswap UNI	$7.17	-1.72%	-2.82%	-4.50%	$4.48B	$283.68M
27	Avalanche AVAX	$9.54	-0.73%	-2.47%	-11.57%	$4.23B	$197.49M
28	Canton CC	$0.10355835651	-2.51%	+1.31%	-17.90%	$4.14B	$15.50M
29	Sui SUI	$0.99073545795	-1.11%	-2.09%	-8.89%	$4.08B	$546.09M
30	USD1 USD1	$0.99725	-0.44%	-0.55%	-2.51%	$4.00B	$982.09M
31	Toncoin TON	$1.35	-0.56%	-0.45%	-4.51%	$3.81B	$22.91M
32	Hedera HBAR	$0.08317285326	-0.89%	-1.37%	-7.57%	$3.66B	$94.43M
33	Tether Gold XAUT	$4,120.01	-0.93%	-1.51%	-4.07%	$3.33B	$167.24M
34	Global Dollar USDG	$0.99888	-0.44%	-0.52%	-2.46%	$3.13B	$431.93M
35	Bittensor TAO	$264.36	-1.20%	-3.49%	-7.81%	$3.00B	$114.57M
36	Shiba Inu SHIB	$0.00000498295	-0.66%	-0.87%	-7.28%	$2.94B	$38.28M
37	Cronos CRO	$0.05684049100	-0.72%	-0.95%	-6.89%	$2.88B	$6.72M
38	PayPal USD PYUSD	$0.99970507938	-0.44%	-0.41%	-2.42%	$2.86B	$63.37M
39	Quant QNT	$192.35	-1.90%	-3.10%	-17.37%	$2.80B	$61.32M
40	Bitway BTW	$1.75	-1.96%	-23.84%	-3.31%	$2.64B	$38.46M
41	Ethena ENA	$0.18673	-1.46%	-2.42%	-14.22%	$2.50B	$287.27M
42	OKB OKB	$114.35	-0.80%	-0.06%	-9.51%	$2.40B	$18.41M
43	Ripple USD RLUSD	$0.99888	-0.44%	-0.54%	-2.48%	$2.40B	$109.51M
44	Circle USYC USYC	$1.14	-0.45%	-0.51%	-2.41%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.54%	-2.33%	$2.35B	$6.56M
46	Aave AAVE	$148.83	-1.51%	-3.03%	-9.23%	$2.30B	$219.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807423912	-0.45%	-0.52%	-2.47%	$2.18B	$0.00
48	Ondo ONDO	$0.43543	-1.28%	-0.59%	-12.56%	$2.12B	$98.91M
49	Worldcoin WLD	$0.53736	-1.20%	+8.27%	+0.68%	$2.05B	$378.60M
50	Pump.fun PUMP	$0.00439095585	-1.51%	-1.89%	-15.83%	$2.03B	$154.93M
51	Polkadot DOT	$1.13	-1.17%	+0.39%	-6.27%	$1.93B	$182.57M
52	Aster ASTER	$0.71023093323	-0.43%	+0.86%	-0.91%	$1.93B	$89.78M
53	Falcon USD USDF	$0.99399	-0.44%	-0.52%	-2.43%	$1.88B	$424988.90
54	PAX Gold PAXG	$4,121.75	-0.92%	-1.46%	-4.16%	$1.82B	$109.59M
55	USDD USDD	$0.99807423912	-0.45%	-0.53%	-2.48%	$1.77B	$2.57M
56	Pepe PEPE	$0.00000417022	-0.68%	+2.58%	+0.35%	$1.75B	$246.58M
57	Mantle MNT	$0.52920766437	-1.35%	-0.63%	-3.91%	$1.75B	$21.04M
58	MemeCore M	$0.75752	-0.50%	+1.48%	-16.52%	$1.74B	$2.79M
59	Morpho MORPHO	$2.45	-1.53%	-0.26%	+0.79%	$1.72B	$29.04M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.47%	-0.44%	-1.90%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05370976695	-0.50%	-6.08%	-8.16%	$1.71B	$52.40M
62	Sky SKY	$0.07153566641	-0.77%	+1.47%	-9.04%	$1.68B	$7.92M
63	Internet Computer ICP	$2.83	-1.27%	-3.12%	-13.32%	$1.58B	$34.34M
64	United Stables U	$0.99807423912	-0.44%	-0.56%	-2.44%	$1.58B	$139.76M
65	HTX DAO HTX	$0.00000164486	-0.51%	-0.74%	-2.43%	$1.46B	$81.11M
66	Arbitrum ARB	$0.19733	-1.25%	+0.49%	+3.20%	$1.36B	$243.89M
67	BFUSD BFUSD	$0.99725	-0.43%	-0.49%	-2.46%	$1.32B	$2.00M
68	Bitget Token BGB	$1.85	-0.68%	-1.69%	-5.91%	$1.29B	$10.14M
69	USDGO USDGO	$0.99888	-0.44%	-0.52%	-2.46%	$1.27B	$15.35M
70	Ethereum Classic ETC	$7.73	-0.54%	-0.74%	-7.91%	$1.23B	$37.64M
71	Venice Token VVV	$24.35	-1.63%	-0.05%	+4.98%	$1.18B	$36.31M
72	JUST JST	$0.14106768249	-0.45%	+1.69%	-0.09%	$1.13B	$28.28M
73	Gate GT	$9.86	-0.56%	-1.48%	-10.89%	$1.03B	$2.97M
74	Algorand ALGO	$0.11171	-0.69%	+0.07%	-10.06%	$1.01B	$49.66M
75	KuCoin KCS	$7.19	-1.67%	-5.21%	-10.01%	$1.00B	$12.25M
76	POL (ex-MATIC) POL	$0.09214247469	-0.89%	-1.30%	-13.31%	$979.89M	$42.29M
77	Jupiter JUP	$0.29436	-1.43%	-0.45%	-14.33%	$977.61M	$50.80M
78	Kaspa KAS	$0.03520054542	-1.44%	-2.46%	-11.35%	$977.44M	$10.08M
79	Blockchain Capital BCAP	$105.57	-0.45%	-0.52%	-2.47%	$961.95M	$0.00
80	Cosmos Hub ATOM	$1.75	-1.04%	+1.36%	-5.84%	$938.22M	$54.54M
81	Render RENDER	$1.80	-1.48%	-0.69%	-19.28%	$933.00M	$42.03M
82	Pi Network PI	$0.07713230247	-0.74%	-1.96%	-6.61%	$869.16M	$3.38M
83	Injective INJ	$8.49	-1.14%	-1.61%	+7.47%	$848.93M	$126.47M
84	Filecoin FIL	$1.01	-1.24%	-4.23%	-15.94%	$841.19M	$110.98M
85	Open USD OUSD	$0.99888	-0.35%	+0.39%	-2.34%	$823.49M	$251491.14
86	NEXO NEXO	$0.81052760922	-0.21%	+0.64%	-5.59%	$808.33M	$2.21M
87	Aerodrome Finance AERO	$0.80318882805	-1.13%	+0.91%	-12.64%	$805.96M	$45.27M
88	Lighter LIT	$3.21	-0.53%	+0.71%	-8.95%	$801.64M	$60.32M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.45%	-0.51%	-2.39%	$790.39M	$0.00
90	LayerZero ZRO	$1.83	-0.92%	-3.76%	-14.79%	$731.11M	$82.93M
91	Akedo AKE	$0.03153588427	+0.22%	+12.54%	+27.11%	$717.57M	$8.79M
92	GHO GHO	$0.99644	-0.45%	-0.59%	-2.48%	$696.78M	$2.33M
93	PancakeSwap CAKE	$2.16	-0.85%	-1.81%	-9.06%	$687.07M	$48.45M
94	Pearl PRL	$1.95	-0.93%	+4.61%	+25.41%	$686.01M	$330430.50
95	Aptos APT	$0.77057202285	-0.37%	-0.36%	-10.09%	$680.55M	$52.42M
96	Stacks STX	$0.35307691629	-0.70%	-3.44%	-20.22%	$662.45M	$23.77M
97	Midnight NIGHT	$0.03979462243	+0.07%	-0.87%	-16.09%	$660.90M	$9.83M
98	Ether.fi ETHFI	$0.67761	-1.27%	-5.55%	-7.98%	$654.05M	$31.20M
99	XDC Network XDC	$0.03249457372	-0.54%	-2.62%	-7.89%	$648.10M	$8.01M
100	Dash DASH	$49.83	-0.97%	+1.54%	-3.55%	$641.25M	$50.81M