Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.9%
$2.52 Trillions24h Volume$81.29 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,208.56 | +0.36% | -0.39% | -1.99% | $1.51T | $31.42B | ||
| 2 | Ethereum ETH | $2,132.52 | +0.31% | -1.23% | -5.37% | $260.60B | $14.02B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.05% | $176.88B | $52.28B | ||
| 4 | BNB BNB | $689.53 | +0.10% | -0.11% | -1.20% | $90.68B | $883.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.43B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -2.86% | -11.65% | $69.76B | $2.39B | ||
| 7 | Solana SOL | $86.56 | +0.55% | -1.54% | -5.78% | $51.17B | $2.59B | ||
| 8 | TRON TRX | $0.3175 | +0.17% | -0.59% | -0.43% | $30.17B | $317.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.05% | - | +0.68% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,162.02 | +0.28% | -5.74% | +1.65% | $19.79B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.23 | +0.33% | -0.52% | -10.59% | $18.01B | $1.10B | ||
| 12 | Monero XMR | $586.15 | +0.10% | -2.75% | -2.82% | $11.04B | $136.12M | ||
| 13 | Dogecoin DOGE | $0.06992 | +0.18% | -0.31% | -5.83% | $10.95B | $515.90M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $248.71M | ||
| 15 | WhiteBIT Coin WBT | $72.48 | +0.31% | -0.68% | -1.77% | $8.60B | $176.45M | ||
| 16 | LEO Token LEO | $9.29 | -0.17% | -0.05% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.65 | +0.23% | +0.87% | -3.91% | $8.16B | $285.41M | ||
| 18 | Cardano ADA | $0.1772 | +0.18% | -0.43% | -6.07% | $6.66B | $207.46M | ||
| 19 | Stellar XLM | $0.1473 | +0.43% | -0.66% | -9.60% | $5.21B | $109.49M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.12% | $4.93B | $50.50M | ||
| 21 | Bitcoin Cash BCH | $237.71 | +0.10% | -1.80% | -13.94% | $4.78B | $141.28M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.07% | -1.55% | -6.71% | $4.75B | $461.85M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.02% | $4.47B | $154.94M | ||
| 24 | Uniswap UNI | $7.00 | -0.40% | +1.40% | -1.15% | $4.26B | $421.66M | ||
| 25 | Litecoin LTC | $51.30 | +0.08% | +1.14% | -4.77% | $3.99B | $191.41M | ||
| 26 | Avalanche AVAX | $8.66 | -0.09% | +7.52% | +2.90% | $3.86B | $524.54M | ||
| 27 | Canton CC | $0.09191 | +0.88% | +0.53% | -1.55% | $3.68B | $12.04M | ||
| 28 | Sui SUI | $0.843 | +0.18% | +0.87% | -3.70% | $3.49B | $338.08M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | -0.01% | +0.10% | $3.33B | $1.20B | ||
| 30 | Tether Gold XAUT | $4,121.37 | -0.09% | +1.58% | +4.73% | $3.33B | $204.72M | ||
| 31 | Rain RAIN | $0.004572 | -0.18% | -8.48% | -29.99% | $3.27B | $17.82M | ||
| 32 | Hedera HBAR | $0.06672 | +0.16% | +0.51% | -3.90% | $2.96B | $49.19M | ||
| 33 | Toncoin TON | $1.04 | +0.74% | +0.38% | -13.16% | $2.95B | $55.53M | ||
| 34 | Quant QNT | $194.07 | +0.35% | -2.46% | -0.59% | $2.82B | $56.77M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.76B | $88.08M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $615.29M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $251.25M | ||
| 38 | Bittensor TAO | $222.49 | +0.32% | +1.47% | -0.57% | $2.61B | $86.69M | ||
| 39 | Shiba Inu SHIB | $0.00000442 | -0.08% | -0.02% | -3.44% | $2.60B | $52.51M | ||
| 40 | Cronos CRO | $0.04794 | +0.21% | +0.14% | -4.02% | $2.43B | $4.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.44% | -0.14% | $2.39B | $4.54M | ||
| 42 | Pepe PEPE | $0.000005136 | +0.17% | +1.08% | +7.37% | $2.16B | $515.52M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.07% | +0.92% | -10.28% | $2.07B | $280.13M | ||
| 45 | Aave AAVE | $131.87 | +0.71% | +2.82% | +3.86% | $2.04B | $240.78M | ||
| 46 | OKB OKB | $96.61 | +0.32% | -4.15% | -11.09% | $2.03B | $26.73M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.69% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,124.23 | -0.09% | +1.61% | +4.40% | $1.85B | $116.25M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.05% | +0.35% | $1.82B | $542256.00 | ||
| 50 | Ondo ONDO | $0.3722 | +1.05% | +3.86% | -3.12% | $1.81B | $165.99M | ||
| 51 | MemeCore M | $0.7759 | -1.02% | -0.32% | -7.34% | $1.78B | $784919.00 | ||
| 52 | Aster ASTER | $0.6481 | +0.25% | -0.62% | -6.46% | $1.67B | $91.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003615 | +0.26% | -0.99% | -8.69% | $1.66B | $120.53M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.14% | $1.62B | $226.66M | ||
| 56 | Bitway BTW | $1.02 | +0.09% | -11.61% | -4.09% | $1.53B | $5.37M | ||
| 57 | World Liberty Financial WLFI | $0.04796 | +0.39% | +3.44% | -3.14% | $1.52B | $39.93M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.04% | +0.08% | $1.50B | $721354.00 | ||
| 59 | Mantle MNT | $0.4491 | +0.24% | +1.36% | -4.39% | $1.48B | $37.12M | ||
| 60 | Polkadot DOT | $0.8559 | -0.09% | -2.07% | -8.85% | $1.46B | $71.07M | ||
| 61 | Sky SKY | $0.06154 | -0.10% | -1.90% | -4.34% | $1.44B | $5.75M | ||
| 62 | Morpho MORPHO | $2.05 | -0.06% | +0.44% | -4.86% | $1.44B | $14.23M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.13% | -0.37% | -1.39% | $1.37B | $75.34M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +1.96% | -2.59% | $1.33B | $31.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.09% | $1.32B | $3.38M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.45% | -1.57% | $1.22B | $8.65M | ||
| 67 | Arbitrum ARB | $0.1751 | +0.41% | +4.36% | +11.47% | $1.21B | $245.77M | ||
| 68 | Worldcoin WLD | $0.3179 | +0.46% | +0.13% | -15.99% | $1.19B | $138.46M | ||
| 69 | JUST JST | $0.1449 | +0.04% | +1.80% | +3.92% | $1.16B | $32.06M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.03% | $1.09B | $28.95M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.13% | +1.36% | -2.26% | $1.08B | $39.38M | ||
| 72 | Venice Token VVV | $21.62 | -0.20% | +5.54% | +2.23% | $1.06B | $25.55M | ||
| 73 | Gate GT | $9.72 | -0.44% | +0.87% | +2.40% | $1.02B | $17.64M | ||
| 74 | KuCoin KCS | $6.89 | +0.31% | -1.45% | -2.65% | $962.31M | $4.04M | ||
| 75 | POL (ex-MATIC) POL | $0.0891 | -0.24% | +0.91% | +1.22% | $948.62M | $45.78M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.14% | +0.03% | $921.77M | $680410.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +1.57% | +4.50% | $843.50M | $40.42M | ||
| 78 | Jupiter JUP | $0.2527 | -0.06% | +7.18% | +3.96% | $838.96M | $63.10M | ||
| 79 | Algorand ALGO | $0.09211 | +0.31% | +0.02% | +0.79% | $836.20M | $33.26M | ||
| 80 | Kaspa KAS | $0.02965 | -0.32% | +1.70% | -6.80% | $824.44M | $9.87M | ||
| 81 | Injective INJ | $8.08 | +0.34% | -0.49% | +16.62% | $808.19M | $104.33M | ||
| 82 | Lighter LIT | $3.23 | +0.23% | +3.68% | +6.03% | $807.08M | $79.75M | ||
| 83 | Pi Network PI | $0.06606 | -0.34% | -5.71% | -12.54% | $750.77M | $10.81M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +3.73% | -4.49% | $738.06M | $35.70M | ||
| 85 | NEXO NEXO | $0.7207 | +0.10% | -0.65% | -2.27% | $720.74M | $3.02M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | -0.16% | +0.36% | $702.09M | $46.67M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.07% | +0.03% | $697.63M | $16.15M | ||
| 88 | Midnight NIGHT | $0.04014 | +0.40% | +1.01% | -0.53% | $666.69M | $15.63M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.95M | $0.00 | ||
| 90 | Filecoin FIL | $0.7621 | -0.06% | +0.77% | -11.45% | $644.50M | $61.81M | ||
| 91 | Ether.fi ETHFI | $0.6261 | +0.07% | +6.05% | +8.66% | $625.21M | $42.54M | ||
| 92 | Pearl PRL | $1.63 | +0.61% | -4.30% | +7.37% | $610.01M | $13.75M | ||
| 93 | Dash DASH | $46.94 | +0.16% | +1.91% | +1.76% | $605.04M | $48.47M | ||
| 94 | LayerZero ZRO | $1.48 | -0.19% | -6.73% | -12.92% | $592.45M | $63.53M | ||
| 95 | Stacks STX | $0.3132 | -0.37% | -2.84% | -3.35% | $589.26M | $12.89M | ||
| 96 | XDC Network XDC | $0.02956 | 0.00% | -2.53% | -3.96% | $589.68M | $14.40M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0719 | +0.12% | -0.26% | -0.65% | $565.94M | $6.68M | ||
| 99 | Pieverse PIEVERSE | $2.03 | +1.25% | +39.39% | +92.69% | $557.98M | $111.39M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.11% | $538.65M | $4.01M |
