Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.71 Trillions

24h Volume$60.35 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.47%


1	Bitcoin BTC	$80,254.05	-0.06%	-0.23%	-9.38%	$1.61T	$22.57B
2	Ethereum ETH	$2,325.16	-0.10%	-0.86%	-11.66%	$284.08B	$8.31B
3	Tether USDT	$0.99649	-0.20%	-0.10%	-5.00%	$181.24B	$39.34B
4	BNB BNB	$745.26	-0.28%	-0.61%	-5.09%	$98.01B	$886.16M
5	XRP XRP	$1.31	+0.12%	-0.71%	-9.52%	$82.89B	$1.68B
6	USDC USDC	$0.99729	-0.20%	-0.10%	-4.98%	$70.86B	$10.62B
7	Solana SOL	$100.74	-0.01%	-0.02%	-11.41%	$59.43B	$2.06B
8	TRON TRX	$0.32921	-0.65%	+0.60%	-5.62%	$31.27B	$391.13M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-0.26%	-4.45%	$26.49B	$96.20M
10	Zcash ZEC	$1,264.54	-0.20%	-3.07%	-9.58%	$21.50B	$666.39M
11	Hyperliquid HYPE	$79.89	+0.24%	-0.66%	-6.43%	$19.13B	$723.56M
12	Dogecoin DOGE	$0.07866283183	-0.40%	+0.62%	-9.96%	$12.31B	$515.67M
13	Monero XMR	$597.26	-0.29%	+0.58%	-4.09%	$11.24B	$134.50M
14	USDS USDS	$0.99568	-0.20%	-0.12%	-5.07%	$9.82B	$201.71M
15	WhiteBIT Coin WBT	$77.00	-0.07%	-0.38%	-11.14%	$9.14B	$53.31M
16	Chainlink LINK	$11.46	-0.46%	-0.06%	-13.75%	$8.79B	$254.14M
17	LEO Token LEO	$9.39	-0.20%	+4.41%	-1.11%	$8.64B	$262719.81
18	Cardano ADA	$0.20074341250	-0.69%	-2.24%	-16.22%	$7.54B	$205.48M
19	NEAR Protocol NEAR	$4.56	-0.81%	-0.74%	-18.81%	$5.98B	$460.02M
20	Stellar XLM	$0.16942	-0.26%	+0.05%	-13.04%	$5.96B	$101.34M
21	Bitcoin Cash BCH	$284.66	-1.64%	-2.16%	-5.38%	$5.73B	$225.88M
22	Rain RAIN	$0.00692821724	+0.17%	-3.61%	-29.14%	$4.93B	$19.31M
23	Litecoin LTC	$59.15	+1.04%	+4.58%	-9.53%	$4.60B	$266.91M
24	Ethena USDe USDE	$0.99649	-0.20%	-0.08%	-4.99%	$4.53B	$27.29M
25	Dai DAI	$0.99729	-0.18%	-0.10%	-4.95%	$4.51B	$131.37M
26	Uniswap UNI	$7.04	-0.23%	-1.27%	-11.67%	$4.39B	$245.55M
27	Canton CC	$0.0995687326	-0.51%	+0.80%	-12.93%	$3.98B	$20.05M
28	Avalanche AVAX	$8.81	-0.41%	-0.20%	-15.10%	$3.91B	$183.00M
29	USD1 USD1	$0.99568	-0.21%	-0.10%	-4.98%	$3.88B	$706.86M
30	Sui SUI	$0.9202078029	-0.42%	-0.25%	-16.26%	$3.79B	$254.94M
31	Toncoin TON	$1.22	-0.06%	+0.62%	-14.06%	$3.47B	$23.23M
32	Hedera HBAR	$0.07475949662	-0.96%	-1.65%	-16.86%	$3.31B	$73.79M
33	Tether Gold XAUT	$4,025.13	-0.15%	-0.59%	-7.08%	$3.26B	$169.99M
34	Global Dollar USDG	$0.99649	-0.21%	-0.12%	-5.01%	$3.11B	$385.19M
35	PayPal USD PYUSD	$0.99649	-0.20%	-0.12%	-5.07%	$3.01B	$27.11M
36	Bittensor TAO	$250.65	-0.37%	-0.24%	-13.66%	$2.92B	$89.13M
37	Shiba Inu SHIB	$0.00000489404	-0.76%	+0.47%	-10.93%	$2.88B	$61.56M
38	Quant QNT	$193.67	+0.46%	-2.71%	-6.23%	$2.82B	$60.44M
39	Cronos CRO	$0.05294342523	-0.63%	+0.33%	-14.44%	$2.69B	$5.61M
40	Ethena ENA	$0.19512	-0.07%	-7.32%	-15.66%	$2.61B	$522.98M
41	Bitway BTW	$1.73	+0.24%	+16.25%	+13.15%	$2.60B	$11.39M
42	Ripple USD RLUSD	$0.99729	-0.19%	-0.11%	-4.97%	$2.58B	$134.66M
43	MemeCore M	$1.11	-0.11%	+6.08%	+37.90%	$2.56B	$4.00M
44	Circle USYC USYC	$1.14	-0.20%	-0.09%	-4.90%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.01%	-4.92%	$2.37B	$4.73M
46	OKB OKB	$109.58	-0.35%	+0.60%	-10.91%	$2.30B	$13.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99889	-0.20%	-0.10%	-4.97%	$2.20B	$0.00
48	Pepe PEPE	$0.00000482065	+0.07%	+6.97%	-1.56%	$2.03B	$638.44M
49	Aave AAVE	$131.03	-0.75%	-0.91%	-20.95%	$2.02B	$208.13M
50	Ondo ONDO	$0.41272	-0.99%	-0.60%	-15.59%	$2.01B	$97.16M
51	Pump.fun PUMP	$0.00417433881	-0.45%	-2.32%	-19.50%	$1.92B	$94.83M
52	Falcon USD USDF	$0.99167	-0.21%	-0.10%	-4.97%	$1.88B	$292007.23
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.09%	-0.02%	-5.52%	$1.80B	$0.00
54	PAX Gold PAXG	$4,032.43	-0.14%	-0.54%	-7.05%	$1.80B	$74.85M
55	Aster ASTER	$0.7017989701	+0.01%	-1.14%	-6.95%	$1.76B	$63.61M
56	Polkadot DOT	$0.99006651045	-1.35%	+0.02%	-19.89%	$1.69B	$103.18M
57	World Liberty Financial WLFI	$0.05197343306	-0.70%	-0.55%	-12.38%	$1.65B	$18.10M
58	Mantle MNT	$0.49864	-1.09%	-3.03%	-14.39%	$1.65B	$32.24M
59	United Stables U	$0.99327	-0.19%	-0.13%	-5.04%	$1.62B	$119.64M
60	Worldcoin WLD	$0.42236	-1.82%	-2.89%	-29.55%	$1.59B	$204.68M
61	Morpho MORPHO	$2.19	+0.43%	+1.42%	-12.94%	$1.54B	$14.86M
62	Sky SKY	$0.06528697707	+0.85%	-0.55%	-19.13%	$1.53B	$11.87M
63	USDD USDD	$0.99488	-0.20%	+0.06%	-5.02%	$1.47B	$72.92M
64	HTX DAO HTX	$0.00000161855	-0.20%	+0.21%	-6.56%	$1.44B	$170.55M
65	Internet Computer ICP	$2.57	-0.62%	-0.23%	-17.45%	$1.43B	$41.34M
66	BFUSD BFUSD	$0.99649	-0.20%	-0.11%	-5.00%	$1.32B	$2.54M
67	Bitget Token BGB	$1.86	-0.04%	-1.45%	-8.36%	$1.30B	$9.85M
68	USDGO USDGO	$0.99809624695	-0.19%	-0.08%	-4.97%	$1.30B	$37.91M
69	Ethereum Classic ETC	$7.50	-0.35%	-1.06%	-12.34%	$1.19B	$34.84M
70	Venice Token VVV	$23.71	+0.22%	-7.95%	-17.93%	$1.15B	$30.04M
71	Arbitrum ARB	$0.16460959825	-1.32%	-1.79%	-19.89%	$1.14B	$129.36M
72	JUST JST	$0.14052038875	-0.22%	+1.95%	-4.14%	$1.13B	$28.00M
73	KuCoin KCS	$7.54	-0.77%	+1.80%	-4.36%	$1.05B	$3.78M
74	Gate GT	$9.59	-0.63%	-0.85%	-12.25%	$1.00B	$3.91M
75	Kaspa KAS	$0.03555270221	+0.17%	+0.77%	-13.30%	$987.66M	$7.28M
76	POL (ex-MATIC) POL	$0.09073602245	-0.43%	+0.19%	-10.89%	$967.02M	$44.52M
77	Algorand ALGO	$0.10117467990	-0.73%	-1.99%	-15.58%	$920.77M	$42.71M
78	Jupiter JUP	$0.27702590925	-0.70%	-0.54%	-19.96%	$919.24M	$52.57M
79	Cosmos Hub ATOM	$1.60	-1.40%	-0.73%	-13.29%	$861.83M	$41.57M
80	Pi Network PI	$0.07583660548	-0.51%	+0.10%	-10.15%	$856.69M	$2.38M
81	Render RENDER	$1.65	-0.70%	-2.02%	-17.61%	$855.57M	$38.10M
82	Open USD OUSD	$0.99649	-0.22%	-0.11%	-4.98%	$825.38M	$462386.35
83	NEXO NEXO	$0.79253	-0.51%	-1.14%	-8.58%	$792.86M	$2.54M
84	Injective INJ	$7.69	-0.27%	-5.06%	-15.95%	$768.77M	$81.50M
85	Filecoin FIL	$0.88086209405	-1.22%	-1.75%	-20.86%	$738.25M	$75.18M
86	Lighter LIT	$2.93	-0.17%	-4.14%	-19.48%	$731.19M	$51.62M
87	GHO GHO	$0.9940813787	-0.19%	-0.13%	-5.02%	$694.65M	$3.22M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.20%	-0.09%	-4.90%	$683.01M	$0.00
89	Dash DASH	$52.89	+0.09%	-3.98%	-5.18%	$681.16M	$59.70M
90	PancakeSwap CAKE	$2.08	-0.62%	+0.40%	-11.69%	$679.07M	$47.17M
91	LayerZero ZRO	$1.68	-1.36%	-0.56%	-23.31%	$670.88M	$51.01M
92	Midnight NIGHT	$0.03978613989	-0.63%	+0.11%	-11.22%	$660.69M	$19.57M
93	XDC Network XDC	$0.03275578440	-0.66%	-4.34%	-11.54%	$653.38M	$15.83M
94	Ether.fi ETHFI	$0.65121	+0.13%	-1.55%	-13.70%	$649.93M	$22.02M
95	Pearl PRL	$1.77	+1.21%	+2.17%	-27.90%	$639.49M	$10.91M
96	Aptos APT	$0.67851	-1.08%	-0.94%	-22.38%	$599.18M	$38.70M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.20%	-0.09%	-4.86%	$567.70M	$0.00
98	Aerodrome Finance AERO	$0.69537	-1.94%	-1.04%	-22.91%	$566.66M	$18.59M
99	Beldex BDX	$0.07138499986	-1.93%	-5.04%	-8.49%	$561.92M	$12.65M
100	Stacks STX	$0.29790322415	-0.33%	-1.04%	-23.64%	$559.67M	$12.28M