Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.52 Trillions24h Volume$29.94 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.72%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,629.43 | -0.22% | +0.09% | -2.63% | $1.52T | $10.62B | ||
| 2 | Ethereum ETH | $2,222.21 | -0.26% | -0.09% | -1.44% | $271.56B | $3.63B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $176.86B | $18.86B | ||
| 4 | BNB BNB | $695.53 | -0.10% | +0.28% | -1.68% | $91.47B | $576.38M | ||
| 5 | XRP XRP | $1.14 | +0.12% | -0.66% | -7.45% | $72.72B | $895.98M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.41B | $4.14B | ||
| 7 | Solana SOL | $88.88 | -0.53% | +0.11% | -5.17% | $52.54B | $953.73M | ||
| 8 | TRON TRX | $0.3201 | +0.03% | +0.13% | +2.42% | $30.42B | $272.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.31% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,229.54 | -1.38% | -1.07% | +2.00% | $20.94B | $572.91M | ||
| 11 | Hyperliquid HYPE | $75.91 | -0.59% | -1.22% | -12.24% | $18.17B | $478.59M | ||
| 12 | Monero XMR | $604.26 | +0.22% | +0.66% | +2.51% | $11.38B | $80.98M | ||
| 13 | Dogecoin DOGE | $0.07086 | -0.17% | -0.25% | -5.29% | $11.10B | $262.74M | ||
| 14 | WhiteBIT Coin WBT | $72.57 | -0.21% | +0.02% | -2.64% | $8.61B | $24.87M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.01% | $8.63B | $65.15M | ||
| 16 | LEO Token LEO | $9.31 | -0.24% | -0.24% | -0.78% | $8.57B | $1.18M | ||
| 17 | Chainlink LINK | $10.60 | -0.27% | -1.18% | -6.44% | $8.13B | $153.60M | ||
| 18 | Cardano ADA | $0.1795 | -0.27% | -0.11% | -6.06% | $6.75B | $108.91M | ||
| 19 | Stellar XLM | $0.1496 | -0.09% | -0.45% | -10.23% | $5.29B | $73.03M | ||
| 20 | Bitcoin Cash BCH | $245.54 | +0.11% | -0.73% | -12.03% | $4.94B | $116.18M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $23.98M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.41% | -1.20% | -14.84% | $4.71B | $323.25M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.48B | $42.72M | ||
| 24 | Uniswap UNI | $6.94 | -0.69% | -1.59% | -2.10% | $4.22B | $214.09M | ||
| 25 | Litecoin LTC | $51.37 | -0.12% | -0.58% | -6.58% | $4.00B | $128.01M | ||
| 26 | Rain RAIN | $0.005189 | -0.31% | -6.94% | -24.41% | $3.71B | $11.93M | ||
| 27 | Canton CC | $0.0917 | -0.98% | -1.42% | -5.94% | $3.67B | $6.03M | ||
| 28 | Avalanche AVAX | $8.15 | -0.36% | +0.05% | -5.45% | $3.63B | $97.57M | ||
| 29 | Sui SUI | $0.8437 | -0.28% | -0.77% | -5.03% | $3.49B | $162.90M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.02% | -0.01% | $3.41B | $429.37M | ||
| 31 | Tether Gold XAUT | $4,051.44 | -0.13% | -0.22% | +4.66% | $3.28B | $107.95M | ||
| 32 | Hedera HBAR | $0.06657 | -0.11% | -0.24% | -6.48% | $2.95B | $24.71M | ||
| 33 | Toncoin TON | $1.03 | -1.14% | -2.37% | -14.91% | $2.95B | $23.94M | ||
| 34 | Quant QNT | $198.92 | -1.00% | +1.12% | +1.50% | $2.90B | $33.63M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.04% | $2.79B | $16.50M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.71B | $188.48M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.02% | $2.69B | $53.54M | ||
| 38 | Shiba Inu SHIB | $0.000004443 | +0.10% | -0.48% | -4.79% | $2.62B | $35.71M | ||
| 39 | Bittensor TAO | $222.62 | -0.61% | +0.61% | -3.86% | $2.61B | $41.94M | ||
| 40 | Cronos CRO | $0.04807 | -0.37% | -1.17% | -6.06% | $2.44B | $3.27M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.19% | -0.06% | $2.38B | $1.47M | ||
| 42 | OKB OKB | $101.97 | -0.32% | +1.21% | -10.04% | $2.14B | $7.78M | ||
| 43 | Pepe PEPE | $0.000005023 | -0.26% | +4.42% | +3.43% | $2.11B | $262.43M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1529 | -0.31% | -2.20% | -15.12% | $2.06B | $179.33M | ||
| 46 | Aave AAVE | $128.77 | -0.84% | -0.48% | -3.58% | $1.99B | $128.61M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.05% | -0.10% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | -0.01% | +0.11% | +0.39% | $1.82B | $535160.00 | ||
| 49 | MemeCore M | $0.7905 | -0.44% | -5.40% | -5.39% | $1.81B | $1.02M | ||
| 50 | PAX Gold PAXG | $4,050.08 | -0.11% | -0.27% | +4.09% | $1.81B | $28.93M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Aster ASTER | $0.6758 | +0.03% | -0.59% | -2.95% | $1.74B | $42.46M | ||
| 53 | Ondo ONDO | $0.3566 | -0.42% | -0.99% | -10.59% | $1.74B | $51.23M | ||
| 54 | Bitway BTW | $1.15 | -0.92% | -5.25% | +10.71% | $1.73B | $8.75M | ||
| 55 | Pump.fun PUMP | $0.0037 | +0.23% | +1.61% | -9.85% | $1.70B | $99.56M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.06% | +0.08% | $1.61B | $82.86M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.05% | -0.01% | $1.52B | $1.24M | ||
| 58 | Polkadot DOT | $0.8866 | -0.08% | +0.42% | -6.03% | $1.52B | $48.10M | ||
| 59 | Sky SKY | $0.06354 | +0.31% | -0.73% | -4.94% | $1.49B | $4.02M | ||
| 60 | Mantle MNT | $0.4504 | -0.08% | -0.35% | -4.53% | $1.49B | $21.75M | ||
| 61 | World Liberty Financial WLFI | $0.04638 | +0.13% | +0.65% | -6.91% | $1.47B | $14.89M | ||
| 62 | Morpho MORPHO | $2.07 | -0.34% | -1.03% | -7.91% | $1.46B | $10.61M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.15% | -0.15% | +0.68% | $1.38B | $22.67M | ||
| 64 | Internet Computer ICP | $2.37 | +0.02% | -1.47% | -5.03% | $1.32B | $20.49M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.05% | -0.22% | -1.80% | $1.22B | $4.53M | ||
| 67 | Worldcoin WLD | $0.3204 | -0.22% | -2.68% | -17.64% | $1.20B | $101.40M | ||
| 68 | Arbitrum ARB | $0.1672 | +0.25% | +0.42% | +2.91% | $1.15B | $99.21M | ||
| 69 | JUST JST | $0.1423 | +0.03% | -0.86% | +3.33% | $1.14B | $12.92M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.01% | $1.12B | $24.30M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.24% | -1.23% | -3.87% | $1.08B | $19.87M | ||
| 72 | Gate GT | $9.85 | -0.01% | +2.34% | +1.28% | $1.03B | $8.74M | ||
| 73 | Venice Token VVV | $20.41 | -1.30% | +1.34% | -9.91% | $998.85M | $11.86M | ||
| 74 | KuCoin KCS | $7.07 | +0.27% | +0.04% | -0.30% | $987.65M | $3.05M | ||
| 75 | POL (ex-MATIC) POL | $0.08909 | -0.11% | -0.50% | -1.39% | $948.50M | $33.61M | ||
| 76 | Open USD OUSD | $1.00 | +0.09% | +0.13% | +0.32% | $915.72M | $311974.00 | ||
| 77 | Algorand ALGO | $0.09287 | -0.28% | -1.46% | -0.27% | $843.16M | $30.10M | ||
| 78 | Render RENDER | $1.55 | -0.12% | +0.70% | -1.19% | $826.56M | $16.81M | ||
| 79 | Kaspa KAS | $0.02917 | -0.18% | -0.77% | -10.55% | $810.82M | $4.78M | ||
| 80 | Pi Network PI | $0.07108 | -0.35% | -3.93% | -6.57% | $807.51M | $4.71M | ||
| 81 | Injective INJ | $8.03 | -0.26% | -1.35% | +14.46% | $802.73M | $46.44M | ||
| 82 | Jupiter JUP | $0.2372 | -0.59% | -0.59% | -6.69% | $787.22M | $33.69M | ||
| 83 | Lighter LIT | $3.15 | -0.85% | -2.74% | -0.22% | $786.35M | $42.93M | ||
| 84 | NEXO NEXO | $0.7263 | -0.25% | -0.91% | -4.95% | $726.32M | $1.59M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.12% | -2.36% | -8.59% | $718.38M | $28.17M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.02% | +0.03% | $698.12M | $4.20M | ||
| 87 | Midnight NIGHT | $0.03973 | -0.73% | +0.06% | -5.72% | $659.86M | $7.01M | ||
| 88 | Filecoin FIL | $0.7645 | +0.20% | -1.79% | -12.16% | $646.40M | $41.09M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 90 | Pearl PRL | $1.72 | +0.15% | -3.51% | +13.60% | $640.37M | $6.34M | ||
| 91 | LayerZero ZRO | $1.59 | +0.01% | -1.86% | -11.81% | $634.21M | $26.14M | ||
| 92 | PancakeSwap CAKE | $1.88 | -0.10% | -0.75% | -1.29% | $616.60M | $32.92M | ||
| 93 | XDC Network XDC | $0.03088 | -0.12% | -0.07% | -0.23% | $615.98M | $3.87M | ||
| 94 | Stacks STX | $0.3273 | -1.10% | -3.38% | +1.69% | $615.65M | $6.54M | ||
| 95 | Dash DASH | $46.84 | -0.73% | +2.18% | -1.11% | $603.78M | $36.23M | ||
| 96 | Ether.fi ETHFI | $0.5867 | -0.07% | -0.44% | -3.21% | $585.84M | $21.98M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0716 | -0.32% | -0.43% | +0.70% | $563.64M | $6.22M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.12% | $538.82M | $1.58M | ||
| 100 | Aptos APT | $0.5855 | +0.05% | -1.23% | -6.47% | $517.72M | $15.48M |
