Cryptocurrency Prices

See prices in

Global Market Cap0.4%

$2.70 Trillions

24h Volume$97.61 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.91%


1	Bitcoin BTC	$79,853.41	-0.52%	+2.63%	-3.10%	$1.61T	$39.69B
2	Ethereum ETH	$2,407.96	-0.78%	+5.21%	+0.28%	$294.23B	$16.89B
3	Tether USDT	$0.99614	-0.12%	-0.24%	-1.92%	$177.74B	$62.91B
4	BNB BNB	$713.30	-0.51%	+2.01%	-6.73%	$93.82B	$1.14B
5	XRP XRP	$1.30	-0.63%	+1.53%	-3.95%	$82.22B	$2.88B
6	USDC USDC	$0.99694	-0.12%	-0.25%	-1.92%	$70.75B	$16.42B
7	Solana SOL	$94.45	-0.84%	+1.05%	-9.16%	$55.75B	$3.90B
8	TRON TRX	$0.31899	-0.14%	-1.37%	-5.00%	$30.29B	$551.64M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-1.17%	-2.39%	$26.89B	$468.97M
10	Zcash ZEC	$1,284.81	-0.76%	+5.05%	-2.59%	$21.87B	$1.36B
11	Hyperliquid HYPE	$83.37	-1.12%	-2.78%	+1.28%	$19.96B	$1.43B
12	Dogecoin DOGE	$0.07641345831	-0.30%	+1.62%	-5.66%	$11.97B	$618.87M
13	Monero XMR	$631.54	-0.25%	+0.13%	+3.68%	$11.89B	$198.83M
14	USDS USDS	$1.00	-0.12%	-0.24%	-1.89%	$9.59B	$223.45M
15	WhiteBIT Coin WBT	$77.42	-0.64%	+3.39%	-2.34%	$9.19B	$193.15M
16	Chainlink LINK	$11.36	-1.09%	+2.52%	-4.68%	$8.71B	$399.98M
17	LEO Token LEO	$9.33	-0.09%	+0.49%	-2.93%	$8.58B	$103785.92
18	Cardano ADA	$0.19507158768	-0.53%	+2.62%	-6.38%	$7.34B	$314.51M
19	Stellar XLM	$0.16549	-0.84%	+1.69%	-5.34%	$5.84B	$170.13M
20	Bitcoin Cash BCH	$279.99	+0.13%	+1.75%	-3.41%	$5.63B	$161.73M
21	NEAR Protocol NEAR	$4.00	-1.05%	+4.02%	-16.61%	$5.24B	$797.48M
22	Uniswap UNI	$7.55	-1.04%	+4.16%	+2.83%	$4.58B	$657.33M
23	Dai DAI	$0.99694	-0.11%	-0.23%	-1.91%	$4.51B	$137.03M
24	Ethena USDe USDE	$0.99694	-0.12%	-0.23%	-1.95%	$4.51B	$74.99M
25	Litecoin LTC	$55.67	-0.69%	+2.27%	-6.74%	$4.33B	$219.94M
26	Rain RAIN	$0.00597022989	-3.69%	-2.61%	-15.17%	$4.27B	$14.50M
27	Avalanche AVAX	$8.74	-1.23%	+2.52%	-4.19%	$3.88B	$282.77M
28	Canton CC	$0.09673632012	-0.88%	+0.83%	-4.12%	$3.88B	$14.79M
29	Sui SUI	$0.91939	-0.90%	+2.52%	-3.67%	$3.80B	$454.66M
30	USD1 USD1	$0.99774	-0.10%	-0.24%	-1.99%	$3.71B	$920.43M
31	Toncoin TON	$1.18	-0.19%	+0.73%	-6.96%	$3.36B	$31.32M
32	Tether Gold XAUT	$4,032.85	-0.19%	+3.01%	-1.67%	$3.26B	$263.43M
33	Hedera HBAR	$0.07170375863	-0.41%	+3.04%	-6.89%	$3.18B	$73.93M
34	Quant QNT	$202.51	-1.16%	+5.32%	+0.66%	$2.95B	$80.91M
35	Global Dollar USDG	$1.00	-0.12%	-0.24%	-1.90%	$2.84B	$744.07M
36	Shiba Inu SHIB	$0.00000471305	-0.44%	+1.94%	-6.70%	$2.78B	$56.79M
37	Bittensor TAO	$231.91	-0.95%	+2.38%	-11.14%	$2.71B	$120.48M
38	PayPal USD PYUSD	$1.00	-0.12%	-0.25%	-1.91%	$2.69B	$49.24M
39	Ripple USD RLUSD	$0.99934	-0.12%	-0.24%	-1.93%	$2.61B	$258.23M
40	Cronos CRO	$0.05121980287	-1.07%	+1.63%	-5.85%	$2.60B	$5.51M
41	Ethena ENA	$0.17828	-1.30%	+2.98%	-14.27%	$2.39B	$441.63M
42	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.24%	-1.93%	$2.39B	$2.59M
43	OKB OKB	$109.83	-0.66%	+2.63%	-2.65%	$2.31B	$24.07M
44	Circle USYC USYC	$1.14	-0.12%	-0.25%	-1.86%	$2.24B	$0.00
45	Pepe PEPE	$0.00000493451	-0.76%	+1.91%	-0.14%	$2.08B	$535.25M
46	Aave AAVE	$130.00	-1.06%	+2.01%	-5.22%	$2.01B	$249.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99774	-0.12%	-0.26%	-1.92%	$1.98B	$0.00
48	Ondo ONDO	$0.40613264975	-1.07%	+3.91%	-5.63%	$1.98B	$127.92M
49	Pump.fun PUMP	$0.00418860271	+0.25%	-2.41%	-5.94%	$1.92B	$184.52M
50	MemeCore M	$0.83225	-1.76%	-3.45%	-21.88%	$1.91B	$677694.53
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	+0.10%	-1.38%	$1.87B	$0.00
52	Falcon USD USDF	$0.99214	-0.13%	-0.21%	-2.20%	$1.83B	$766298.52
53	PAX Gold PAXG	$4,045.39	-0.19%	+3.02%	-1.62%	$1.81B	$128.96M
54	Aster ASTER	$0.70193792616	-0.30%	+0.46%	-2.26%	$1.81B	$78.14M
55	Polkadot DOT	$0.95297	-0.83%	+1.00%	-7.96%	$1.63B	$127.28M
56	United Stables U	$0.99934	-0.11%	-0.24%	-1.96%	$1.61B	$228.41M
57	Bitway BTW	$1.04	+0.47%	+6.51%	-39.60%	$1.57B	$6.45M
58	Mantle MNT	$0.47488	-0.41%	+1.21%	-7.41%	$1.57B	$41.27M
59	Morpho MORPHO	$2.22	-1.03%	+2.41%	-1.98%	$1.56B	$24.86M
60	Sky SKY	$0.06640100934	-0.71%	+0.38%	-1.56%	$1.56B	$8.40M
61	World Liberty Financial WLFI	$0.04793372604	+0.53%	-6.09%	-10.86%	$1.52B	$72.89M
62	USDD USDD	$0.99854	-0.12%	-0.16%	-1.98%	$1.49B	$2.30M
63	Internet Computer ICP	$2.58	-0.15%	+3.93%	-4.33%	$1.44B	$33.59M
64	Worldcoin WLD	$0.37415	-0.90%	+1.15%	-15.97%	$1.40B	$268.54M
65	HTX DAO HTX	$0.00000156433	-0.17%	-0.67%	-4.99%	$1.39B	$106.25M
66	BFUSD BFUSD	$0.99614	-0.13%	-0.25%	-1.96%	$1.31B	$16.08M
67	Bitget Token BGB	$1.77	-0.24%	+1.49%	-7.01%	$1.24B	$12.98M
68	USDGO USDGO	$0.99774	-0.13%	-0.24%	-1.93%	$1.17B	$28.10M
69	Ethereum Classic ETC	$7.31	-0.03%	+3.44%	-5.61%	$1.16B	$35.36M
70	JUST JST	$0.139907901	-0.05%	-1.93%	-2.58%	$1.12B	$27.10M
71	Arbitrum ARB	$0.16229	-1.06%	+2.95%	-7.97%	$1.12B	$146.86M
72	Venice Token VVV	$21.79	-1.22%	-4.72%	-12.51%	$1.06B	$53.10M
73	Gate GT	$10.01	+0.04%	+4.60%	-1.25%	$1.05B	$6.71M
74	KuCoin KCS	$7.46	-0.10%	+4.04%	-3.88%	$1.04B	$9.58M
75	POL (ex-MATIC) POL	$0.0959368464	-0.28%	+4.25%	+2.29%	$1.02B	$70.01M
76	Open USD OUSD	$0.99774	-0.11%	-0.28%	-1.92%	$907.24M	$612868.24
77	Algorand ALGO	$0.09913474128	-1.12%	+5.71%	-5.98%	$900.85M	$43.74M
78	Kaspa KAS	$0.03156745967	-1.05%	+1.86%	-14.05%	$877.34M	$12.52M
79	Pi Network PI	$0.07625772083	-0.31%	-0.09%	-1.96%	$865.27M	$5.79M
80	Jupiter JUP	$0.25663	-0.30%	+3.48%	-11.24%	$853.04M	$53.97M
81	Lighter LIT	$3.36	-2.78%	-0.45%	+11.11%	$840.49M	$115.36M
82	Render RENDER	$1.56	-0.54%	+3.51%	-9.89%	$831.53M	$33.90M
83	Injective INJ	$7.83	+0.18%	+7.87%	-2.03%	$783.00M	$92.98M
84	Cosmos Hub ATOM	$1.44	-0.16%	+1.93%	-13.32%	$778.05M	$35.57M
85	NEXO NEXO	$0.76909371864	-0.59%	+2.71%	-5.41%	$769.17M	$3.48M
86	Filecoin FIL	$0.86023372272	-0.56%	-0.70%	-8.03%	$725.68M	$102.01M
87	LayerZero ZRO	$1.78	-1.73%	-4.87%	+1.21%	$712.41M	$86.90M
88	Midnight NIGHT	$0.04271476159	-1.09%	+1.29%	+2.80%	$709.37M	$139.91M
89	GHO GHO	$0.99614	-0.11%	-0.22%	-1.89%	$696.50M	$6.33M
90	Stacks STX	$0.35176	-1.35%	+7.38%	+13.11%	$661.88M	$41.31M
91	PancakeSwap CAKE	$2.01	-1.42%	+7.30%	-6.19%	$660.37M	$62.76M
92	Dash DASH	$48.50	+0.15%	+5.02%	-10.74%	$625.03M	$60.76M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.25%	-1.86%	$621.83M	$0.00
94	XDC Network XDC	$0.03110512402	-0.21%	-0.29%	-6.72%	$620.47M	$24.82M
95	Ether.fi ETHFI	$0.58921	-0.68%	+2.67%	-13.14%	$588.09M	$33.79M
96	Pearl PRL	$1.55	+1.09%	+7.38%	-13.57%	$573.06M	$13.12M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.12%	-0.24%	-1.80%	$569.78M	$0.00
98	Beldex BDX	$0.07192049595	-0.96%	-0.69%	-3.95%	$566.19M	$10.07M
99	Aptos APT	$0.62918	-0.90%	+1.81%	-11.56%	$556.27M	$45.33M
100	Usual USD USD0	$0.99774	-0.12%	-0.22%	-1.91%	$540.20M	$92462.65