Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.36 Trillions24h Volume$100.12 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.99%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,142.91 | -0.17% | -4.76% | -9.06% | $1.39T | $44.62B | ||
| 2 | Ethereum ETH | $1,953.73 | -0.01% | -2.90% | -12.61% | $238.78B | $14.87B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.02% | $175.59B | $64.03B | ||
| 4 | BNB BNB | $639.98 | +0.17% | -2.45% | -7.99% | $84.16B | $1.02B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.29B | ||
| 6 | XRP XRP | $1.02 | -0.27% | -1.40% | -14.82% | $64.58B | $2.00B | ||
| 7 | Solana SOL | $80.68 | +0.05% | -1.05% | -10.72% | $47.72B | $3.27B | ||
| 8 | TRON TRX | $0.3127 | +0.03% | -0.95% | -1.69% | $29.72B | $328.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.64M | ||
| 10 | Hyperliquid HYPE | $74.24 | +0.48% | +5.72% | -5.63% | $17.65B | $1.09B | ||
| 11 | Zcash ZEC | $971.81 | +0.87% | +0.89% | -25.16% | $16.56B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.0653 | +0.10% | -0.70% | -9.98% | $10.23B | $620.40M | ||
| 13 | Monero XMR | $531.01 | -0.29% | -2.60% | -13.57% | $10.00B | $183.01M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.58B | $201.79M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.48% | -0.82% | $8.52B | $407820.00 | ||
| 16 | WhiteBIT Coin WBT | $67.13 | -0.01% | -4.00% | -8.09% | $7.97B | $200.62M | ||
| 17 | Chainlink LINK | $9.97 | -0.14% | +0.48% | -8.05% | $7.64B | $297.27M | ||
| 18 | Cardano ADA | $0.171 | -0.16% | +0.37% | -8.16% | $6.42B | $274.42M | ||
| 19 | Stellar XLM | $0.1478 | +0.12% | +2.57% | -4.39% | $5.23B | $182.57M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.07% | $4.93B | $36.51M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.54% | +4.28% | -5.39% | $4.64B | $593.68M | ||
| 22 | Bitcoin Cash BCH | $224.01 | +0.16% | -0.81% | -16.15% | $4.51B | $99.55M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.47B | $190.12M | ||
| 24 | Litecoin LTC | $49.37 | +0.41% | +0.97% | -6.88% | $3.84B | $234.37M | ||
| 25 | Avalanche AVAX | $8.46 | +0.55% | +1.70% | +0.68% | $3.78B | $234.54M | ||
| 26 | Uniswap UNI | $5.84 | +0.05% | -3.43% | -16.82% | $3.55B | $496.44M | ||
| 27 | Canton CC | $0.08799 | +0.88% | -1.16% | -9.25% | $3.52B | $11.23M | ||
| 28 | Sui SUI | $0.8078 | +0.37% | +1.65% | -7.12% | $3.34B | $374.84M | ||
| 29 | Toncoin TON | $1.12 | +0.36% | -11.88% | +5.37% | $3.20B | $115.56M | ||
| 30 | USD1 USD1 | $0.9983 | -0.03% | 0.00% | +0.03% | $3.14B | $1.30B | ||
| 31 | Tether Gold XAUT | $3,870.76 | -0.16% | -0.92% | -4.21% | $3.13B | $311.62M | ||
| 32 | Hedera HBAR | $0.06297 | +0.71% | -2.33% | -7.99% | $2.79B | $73.08M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.04% | $2.69B | $141.81M | ||
| 34 | Rain RAIN | $0.003752 | -0.03% | -2.37% | -35.35% | $2.68B | $17.88M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.67B | $597.45M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.01% | -0.03% | $2.61B | $44.58M | ||
| 37 | Shiba Inu SHIB | $0.000004303 | +0.50% | +0.50% | -6.54% | $2.54B | $51.66M | ||
| 38 | Bittensor TAO | $212.68 | +0.41% | +2.47% | -4.73% | $2.49B | $124.80M | ||
| 39 | Cronos CRO | $0.0477 | -0.31% | -0.35% | -4.97% | $2.42B | $6.64M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.13% | +0.01% | $2.39B | $6.18M | ||
| 41 | Quant QNT | $164.43 | +2.14% | -1.13% | -12.88% | $2.39B | $63.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.38 | -0.12% | -2.85% | -10.14% | $1.98B | $20.42M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.22% | -1.12% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8337 | +1.36% | +5.10% | -1.02% | $1.92B | $1.16M | ||
| 46 | Pepe PEPE | $0.000004546 | +0.82% | +3.61% | -10.58% | $1.91B | $503.09M | ||
| 47 | Ethena ENA | $0.138 | +0.30% | -0.91% | -16.76% | $1.86B | $363.54M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.04% | +0.02% | +0.11% | $1.82B | $725055.00 | ||
| 49 | PAX Gold PAXG | $3,869.53 | -0.20% | -1.01% | -4.40% | $1.73B | $144.80M | ||
| 50 | Aave AAVE | $111.91 | -0.02% | +0.31% | -13.89% | $1.73B | $192.64M | ||
| 51 | Aster ASTER | $0.6633 | +0.34% | +1.29% | -3.33% | $1.71B | $78.14M | ||
| 52 | Ondo ONDO | $0.3445 | +0.06% | -1.17% | -8.59% | $1.68B | $116.00M | ||
| 53 | United Stables U | $0.9994 | -0.02% | 0.00% | +0.03% | $1.62B | $254.51M | ||
| 54 | Pump.fun PUMP | $0.003498 | +0.89% | +4.31% | -12.86% | $1.60B | $99.12M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.64% | +1.43% | +2.14% | $1.52B | $53.58M | ||
| 57 | USDD USDD | $0.9983 | -0.01% | -0.07% | +0.07% | $1.49B | $2.10M | ||
| 58 | Internet Computer ICP | $2.63 | +0.25% | +4.55% | +5.98% | $1.47B | $59.13M | ||
| 59 | Polkadot DOT | $0.8334 | +0.41% | +1.01% | -10.39% | $1.43B | $76.59M | ||
| 60 | Morpho MORPHO | $2.01 | -0.39% | +2.12% | -3.71% | $1.42B | $18.09M | ||
| 61 | Bitway BTW | $0.9145 | +6.09% | -9.08% | -21.81% | $1.38B | $13.72M | ||
| 62 | Sky SKY | $0.05785 | +0.69% | +1.80% | -12.57% | $1.35B | $8.92M | ||
| 63 | Mantle MNT | $0.409 | -1.75% | -3.57% | -7.65% | $1.35B | $31.58M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.13% | -0.97% | -3.05% | $1.34B | $84.56M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1451 | -0.69% | +0.21% | +2.73% | $1.16B | $32.43M | ||
| 67 | Bitget Token BGB | $1.65 | -0.03% | -2.15% | -4.85% | $1.16B | $10.97M | ||
| 68 | Worldcoin WLD | $0.3004 | -0.31% | -0.08% | -13.61% | $1.13B | $133.63M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $41.27M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.44% | -0.13% | -7.87% | $1.04B | $28.17M | ||
| 71 | Arbitrum ARB | $0.1469 | +0.02% | +1.93% | -12.33% | $1.01B | $161.60M | ||
| 72 | Open USD OUSD | $0.999 | -0.04% | -0.09% | +0.02% | $966.38M | $852531.00 | ||
| 73 | Gate GT | $9.05 | -0.41% | -2.34% | -6.36% | $947.25M | $7.99M | ||
| 74 | Venice Token VVV | $19.10 | -0.06% | +1.95% | -8.74% | $935.44M | $35.67M | ||
| 75 | POL (ex-MATIC) POL | $0.08692 | +0.02% | +3.46% | -6.97% | $925.65M | $58.94M | ||
| 76 | KuCoin KCS | $6.60 | +0.14% | -0.83% | -7.97% | $921.61M | $4.36M | ||
| 77 | Jupiter JUP | $0.2632 | +0.59% | +3.29% | +6.11% | $873.64M | $68.17M | ||
| 78 | Render RENDER | $1.53 | -0.27% | +3.75% | -2.47% | $851.52M | $35.19M | ||
| 79 | Lighter LIT | $3.28 | -0.80% | +6.21% | -4.90% | $818.90M | $73.62M | ||
| 80 | Kaspa KAS | $0.029 | -0.23% | +1.73% | -4.43% | $806.29M | $13.37M | ||
| 81 | Pi Network PI | $0.07038 | +0.71% | +0.61% | -6.91% | $801.11M | $3.70M | ||
| 82 | Algorand ALGO | $0.08807 | +0.67% | +1.44% | -6.66% | $799.68M | $35.34M | ||
| 83 | Injective INJ | $7.87 | +2.51% | +5.39% | -3.20% | $786.81M | $100.87M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.69% | +1.04% | -0.57% | $761.21M | $34.02M | ||
| 85 | Midnight NIGHT | $0.04453 | +0.94% | -4.06% | +12.16% | $739.53M | $23.70M | ||
| 86 | NEXO NEXO | $0.7129 | +1.90% | +0.86% | -2.84% | $712.92M | $8.10M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.85M | $11.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.79% | +3.94% | -3.24% | $628.55M | $66.77M | ||
| 90 | Filecoin FIL | $0.7308 | -0.43% | -1.26% | -9.38% | $618.65M | $63.59M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.50% | -0.77% | -9.77% | $599.26M | $43.96M | ||
| 92 | Ether.fi ETHFI | $0.5935 | -2.61% | -2.69% | +3.26% | $592.65M | $35.36M | ||
| 93 | XDC Network XDC | $0.02945 | -0.81% | -1.12% | -8.41% | $587.39M | $13.60M | ||
| 94 | Beldex BDX | $0.0744 | -0.07% | +2.43% | +4.67% | $585.65M | $10.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2937 | +0.55% | +1.19% | -13.44% | $552.86M | $17.85M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $538.02M | $67162.00 | ||
| 98 | Pearl PRL | $1.43 | +0.26% | +1.64% | -13.30% | $539.76M | $19.58M | ||
| 99 | Dash DASH | $41.02 | +0.65% | +0.49% | -10.54% | $528.97M | $43.01M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.34% | -1.14% | $522.01M | $48.57M |
