Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.79 Trillions

24h Volume$79.24 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$82,573.44	-0.13%	+1.06%	-2.21%	$1.66T	$26.38B
2	Ethereum ETH	$2,435.15	-0.20%	+1.68%	-3.92%	$297.47B	$11.56B
3	Tether USDT	$0.99731	+0.04%	-0.15%	-0.94%	$182.43B	$49.29B
4	BNB BNB	$741.95	+0.19%	+1.79%	-1.24%	$97.58B	$669.20M
5	XRP XRP	$1.33	+0.05%	+2.38%	-3.93%	$84.02B	$1.40B
6	USDC USDC	$0.99731	+0.04%	-0.18%	-0.94%	$71.99B	$18.65B
7	Solana SOL	$105.73	-0.14%	+1.14%	-2.99%	$62.33B	$2.60B
8	TRON TRX	$0.33050879599	+0.03%	-0.50%	-0.97%	$31.36B	$300.43M
9	Figure Heloc FIGR_HELOC	$1.02	+0.04%	+0.27%	-1.02%	$24.68B	$115.68M
10	Zcash ZEC	$1,262.11	-0.36%	+11.02%	-1.73%	$21.45B	$1.01B
11	Hyperliquid HYPE	$80.75	-0.12%	+2.28%	-2.99%	$17.96B	$869.98M
12	Dogecoin DOGE	$0.08135887149	-0.18%	+2.65%	-5.33%	$12.73B	$434.04M
13	Monero XMR	$578.67	+0.44%	-4.76%	+2.90%	$10.89B	$190.62M
14	USDS USDS	$1.00	-0.05%	-0.25%	-1.01%	$10.02B	$132.37M
15	WhiteBIT Coin WBT	$80.80	-0.14%	+1.10%	-2.60%	$9.60B	$107.83M
16	Chainlink LINK	$12.28	-0.37%	+2.48%	-6.60%	$9.42B	$251.93M
17	Cardano ADA	$0.22309343729	-0.24%	+2.56%	-7.05%	$8.37B	$249.20M
18	LEO Token LEO	$9.03	+0.04%	+0.15%	-0.60%	$8.31B	$149825.26
19	Rain RAIN	$0.00936430571	-0.23%	+12.95%	-5.80%	$6.64B	$10.74M
20	NEAR Protocol NEAR	$5.06	-0.77%	+5.88%	-3.14%	$6.63B	$1.05B
21	Stellar XLM	$0.18260610979	+0.23%	+2.88%	-5.61%	$6.43B	$123.53M
22	Bitcoin Cash BCH	$284.86	+0.21%	+2.65%	+0.60%	$5.73B	$146.33M
23	Litecoin LTC	$61.37	-0.14%	+3.17%	-2.41%	$4.77B	$276.88M
24	Ethena USDe USDE	$0.99813	+0.04%	-0.17%	-0.93%	$4.66B	$24.24M
25	Uniswap UNI	$7.45	-0.76%	+3.85%	-1.72%	$4.66B	$505.18M
26	Dai DAI	$0.99813	+0.04%	-0.17%	-0.92%	$4.54B	$120.55M
27	Avalanche AVAX	$9.63	-0.30%	+0.81%	-7.64%	$4.27B	$236.40M
28	Sui SUI	$1.02	-0.46%	+2.81%	-4.92%	$4.21B	$435.61M
29	Canton CC	$0.10493654272	-0.77%	+0.58%	-17.05%	$4.18B	$11.56M
30	USD1 USD1	$0.99813	+0.03%	-0.15%	-0.98%	$3.99B	$888.24M
31	Toncoin TON	$1.35	-0.10%	-0.13%	-3.02%	$3.82B	$26.20M
32	Hedera HBAR	$0.08345347099	-0.18%	-0.01%	-5.42%	$3.68B	$97.83M
33	Tether Gold XAUT	$4,103.50	+0.12%	-0.59%	-2.04%	$3.32B	$183.68M
34	Bitway BTW	$2.12	-3.27%	+22.21%	-22.16%	$3.19B	$24.57M
35	Global Dollar USDG	$1.00	+0.04%	-0.15%	-0.92%	$3.13B	$514.44M
36	Bittensor TAO	$270.52	-0.43%	+1.94%	-5.16%	$3.07B	$137.24M
37	Shiba Inu SHIB	$0.00000511743	-0.37%	+2.50%	-3.00%	$3.02B	$45.08M
38	Cronos CRO	$0.05760983144	-0.03%	+1.17%	-5.17%	$2.92B	$5.11M
39	Quant QNT	$200.24	+0.59%	+3.47%	-8.92%	$2.91B	$64.13M
40	PayPal USD PYUSD	$1.00	-0.03%	-0.21%	-0.97%	$2.90B	$56.81M
41	Ethena ENA	$0.19995	-0.24%	+6.73%	-6.76%	$2.68B	$393.22M
42	OKB OKB	$115.47	+0.09%	+0.95%	-6.94%	$2.42B	$20.42M
43	Circle USYC USYC	$1.14	+0.04%	-0.12%	-0.86%	$2.39B	$0.00
44	Aave AAVE	$154.08	-0.81%	+3.02%	-6.11%	$2.38B	$246.48M
45	Ripple USD RLUSD	$0.99896	+0.04%	-0.16%	-0.93%	$2.37B	$167.24M
46	Ondo US Dollar Yield USDY	$1.15	+0.04%	0.00%	-0.86%	$2.36B	$5.58M
47	Worldcoin WLD	$0.57921	-0.87%	+6.71%	+11.90%	$2.21B	$534.68M
48	Pump.fun PUMP	$0.00477477794	-0.12%	+8.25%	-7.43%	$2.20B	$188.80M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99896	+0.04%	-0.13%	-0.92%	$2.20B	$0.00
50	Ondo ONDO	$0.45031823455	-0.36%	+2.90%	-5.70%	$2.19B	$107.91M
51	Polkadot DOT	$1.15	-0.91%	+1.20%	-2.31%	$1.97B	$134.85M
52	Aster ASTER	$0.71968	-0.41%	+1.19%	+1.24%	$1.95B	$73.69M
53	Pepe PEPE	$0.00000449252	-0.89%	+7.72%	+5.22%	$1.89B	$487.58M
54	Falcon USD USDF	$0.99483	+0.04%	-0.16%	-0.91%	$1.88B	$394083.40
55	PAX Gold PAXG	$4,109.99	+0.10%	-0.49%	-1.99%	$1.82B	$121.79M
56	Sky SKY	$0.07561388497	-0.89%	+5.47%	-4.34%	$1.77B	$11.92M
57	Mantle MNT	$0.53625	+0.03%	+1.01%	-2.41%	$1.77B	$14.41M
58	USDD USDD	$0.99813	+0.04%	-0.24%	-0.97%	$1.77B	$3.37M
59	World Liberty Financial WLFI	$0.05465070357	-0.55%	+1.55%	-6.31%	$1.74B	$34.84M
60	MemeCore M	$0.75686	+0.66%	-3.19%	-10.39%	$1.73B	$2.53M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.19%	-0.74%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	-0.09%	+3.03%	-8.39%	$1.63B	$48.28M
63	Morpho MORPHO	$2.31	-0.22%	-5.71%	-5.31%	$1.63B	$29.28M
64	United Stables U	$0.99978	+0.04%	-0.14%	-0.90%	$1.59B	$127.33M
65	HTX DAO HTX	$0.00000164923	-0.02%	+0.15%	-1.31%	$1.47B	$57.20M
66	Bitget Token BGB	$1.89	-0.11%	+1.57%	-4.33%	$1.32B	$10.83M
67	BFUSD BFUSD	$0.99731	+0.04%	-0.14%	-0.88%	$1.32B	$1.95M
68	Arbitrum ARB	$0.18921	-1.46%	-4.04%	-2.77%	$1.30B	$261.76M
69	USDGO USDGO	$0.99813	+0.04%	-0.17%	-0.92%	$1.29B	$32.64M
70	Ethereum Classic ETC	$7.95	-0.02%	+2.49%	-3.82%	$1.26B	$37.21M
71	Venice Token VVV	$25.71	-1.30%	+4.98%	+8.74%	$1.25B	$38.69M
72	JUST JST	$0.1404662383	-0.43%	-0.47%	+0.13%	$1.13B	$22.85M
73	Gate GT	$10.17	-0.22%	+3.01%	-5.85%	$1.07B	$3.60M
74	Jupiter JUP	$0.31811	+0.47%	+7.76%	-6.76%	$1.06B	$79.40M
75	Kaspa KAS	$0.03761132259	+0.25%	+6.42%	-4.26%	$1.04B	$21.73M
76	KuCoin KCS	$7.35	-0.51%	+2.09%	-2.36%	$1.03B	$4.69M
77	Algorand ALGO	$0.11237	-0.61%	+0.92%	-7.94%	$1.02B	$49.31M
78	POL (ex-MATIC) POL	$0.09502127884	+0.25%	+3.13%	-6.89%	$1.01B	$47.75M
79	Render RENDER	$1.85	-0.44%	+2.58%	-10.78%	$960.05M	$48.02M
80	Cosmos Hub ATOM	$1.74	-0.46%	-0.80%	-6.85%	$934.10M	$45.40M
81	Pi Network PI	$0.07949174467	+0.03%	+2.78%	-2.61%	$896.34M	$3.52M
82	Injective INJ	$8.73	-0.61%	+2.72%	+5.04%	$872.87M	$171.70M
83	Filecoin FIL	$1.03	-0.94%	+2.12%	-15.13%	$861.14M	$106.09M
84	Lighter LIT	$3.42	-0.28%	+6.70%	-1.04%	$855.11M	$84.94M
85	Aerodrome Finance AERO	$0.84362	-1.72%	+3.98%	-7.83%	$829.74M	$76.89M
86	Open USD OUSD	$0.99813	+0.04%	-0.18%	-0.71%	$828.83M	$195477.77
87	LayerZero ZRO	$2.03	-0.97%	+8.40%	-3.03%	$813.38M	$121.13M
88	NEXO NEXO	$0.80974655019	-0.25%	-0.41%	-4.28%	$809.99M	$2.30M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.04%	-0.10%	-0.82%	$782.23M	$0.00
90	Pearl PRL	$2.18	-0.31%	+11.03%	+14.06%	$767.28M	$9.76M
91	Akedo AKE	$0.03259279440	-2.53%	+1.12%	+31.88%	$742.98M	$16.43M
92	Aptos APT	$0.82709826199	-0.43%	+6.40%	-2.12%	$730.51M	$73.51M
93	PancakeSwap CAKE	$2.25	+0.03%	+3.47%	-3.45%	$713.98M	$49.58M
94	GHO GHO	$0.99813	+0.04%	-0.12%	-0.91%	$697.79M	$2.91M
95	Stacks STX	$0.35942	+0.24%	+1.38%	-18.98%	$674.16M	$27.14M
96	Ether.fi ETHFI	$0.69654	+0.12%	+2.91%	+0.08%	$672.83M	$38.16M
97	XDC Network XDC	$0.03290586886	+1.18%	+1.09%	-6.28%	$656.23M	$11.01M
98	Midnight NIGHT	$0.03930575856	-0.17%	-0.72%	-13.23%	$652.84M	$13.32M
99	Dash DASH	$50.14	-0.30%	+0.42%	-2.65%	$645.32M	$56.14M
100	Pyth Network PYTH	$0.07942754334	-0.89%	+9.61%	-1.82%	$625.57M	$47.67M