Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.62 Trillions

24h Volume$64.19 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.27%ETH 10.63%


1	Bitcoin BTC	$77,295.10	-0.51%	+0.62%	-7.40%	$1.55T	$26.32B
2	Ethereum ETH	$2,281.07	-0.58%	+1.52%	-6.09%	$278.72B	$8.30B
3	Tether USDT	$0.99673	-0.40%	-0.20%	-3.90%	$178.47B	$42.61B
4	BNB BNB	$694.51	-0.33%	-0.23%	-10.66%	$91.34B	$736.02M
5	XRP XRP	$1.27	-0.62%	+2.28%	-6.76%	$80.66B	$1.61B
6	USDC USDC	$0.99673	-0.40%	-0.30%	-3.90%	$70.60B	$11.55B
7	Solana SOL	$92.91	-0.36%	+1.76%	-10.94%	$54.84B	$2.15B
8	TRON TRX	$0.32269	-0.29%	+1.75%	-5.29%	$30.67B	$465.01M
9	Figure Heloc FIGR_HELOC	$1.04	-0.43%	-1.19%	-3.21%	$27.06B	$37.59M
10	Zcash ZEC	$1,204.04	-1.24%	+4.44%	-9.93%	$20.49B	$877.56M
11	Hyperliquid HYPE	$84.98	-1.62%	+2.01%	+1.23%	$20.35B	$1.26B
12	Monero XMR	$633.57	-1.04%	+5.07%	+0.27%	$11.93B	$175.20M
13	Dogecoin DOGE	$0.07489610355	-0.39%	+1.84%	-7.60%	$11.72B	$302.81M
14	USDS USDS	$0.99750654542	-0.39%	-0.23%	-3.91%	$9.59B	$179.69M
15	WhiteBIT Coin WBT	$74.40	-0.56%	+0.81%	-7.33%	$8.83B	$93.25M
16	LEO Token LEO	$9.26	-0.39%	-1.49%	-1.40%	$8.51B	$236702.03
17	Chainlink LINK	$11.04	-0.70%	-0.59%	-7.02%	$8.47B	$269.61M
18	Cardano ADA	$0.18959	-0.24%	+1.22%	-10.92%	$7.12B	$163.98M
19	Stellar XLM	$0.16328	-0.26%	-1.05%	-7.18%	$5.76B	$118.01M
20	Bitcoin Cash BCH	$273.68	-0.62%	-0.68%	-8.95%	$5.50B	$131.63M
21	NEAR Protocol NEAR	$3.81	-0.72%	-1.39%	-20.45%	$4.99B	$515.86M
22	Dai DAI	$0.99750654542	-0.42%	-0.23%	-3.92%	$4.51B	$136.82M
23	Ethena USDe USDE	$0.99595	-0.40%	-0.17%	-3.95%	$4.50B	$183.48M
24	Rain RAIN	$0.00610452337	-1.74%	-1.98%	-17.89%	$4.36B	$12.92M
25	Uniswap UNI	$7.17	-1.05%	+1.80%	-2.12%	$4.35B	$466.95M
26	Litecoin LTC	$54.05	-0.31%	+0.32%	-8.00%	$4.20B	$157.64M
27	Canton CC	$0.09518487594	-0.42%	+2.43%	-7.52%	$3.82B	$10.86M
28	Avalanche AVAX	$8.53	-0.29%	+2.39%	-7.42%	$3.79B	$178.45M
29	USD1 USD1	$0.99595	-0.42%	-0.07%	-3.97%	$3.77B	$756.68M
30	Sui SUI	$0.89226	-0.49%	+2.64%	-6.62%	$3.69B	$265.74M
31	Toncoin TON	$1.17	-0.20%	-0.55%	-7.20%	$3.34B	$30.80M
32	Tether Gold XAUT	$3,905.49	-0.53%	-0.57%	-7.03%	$3.16B	$174.97M
33	Hedera HBAR	$0.06915761632	-0.52%	-0.24%	-12.08%	$3.07B	$41.92M
34	Global Dollar USDG	$0.99750654542	-0.41%	-0.22%	-3.91%	$2.85B	$492.33M
35	Quant QNT	$189.96	-1.49%	-1.66%	-7.23%	$2.77B	$50.88M
36	Shiba Inu SHIB	$0.00000460772	-0.60%	+1.42%	-8.93%	$2.72B	$41.05M
37	PayPal USD PYUSD	$0.99750654542	-0.39%	-0.23%	-3.92%	$2.69B	$77.93M
38	Bittensor TAO	$225.66	-0.10%	+1.12%	-13.15%	$2.64B	$74.41M
39	Ripple USD RLUSD	$0.99750654542	-0.41%	-0.23%	-3.91%	$2.58B	$133.72M
40	Cronos CRO	$0.05031983290	-0.47%	+0.33%	-8.32%	$2.55B	$4.53M
41	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.09%	-3.95%	$2.39B	$4.82M
42	Ethena ENA	$0.17102323238	-0.04%	+0.58%	-21.31%	$2.29B	$244.93M
43	OKB OKB	$107.55	-0.80%	-0.76%	-5.01%	$2.26B	$16.60M
44	Circle USYC USYC	$1.14	-0.41%	-0.22%	-3.84%	$2.24B	$0.00
45	Pepe PEPE	$0.00000485698	-0.07%	+4.09%	+4.01%	$2.04B	$387.55M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.41%	-0.23%	-3.91%	$2.01B	$0.00
47	MemeCore M	$0.86208090891	-0.30%	+2.43%	-21.63%	$1.98B	$607459.59
48	Aave AAVE	$126.93	-0.27%	0.00%	-7.52%	$1.96B	$215.52M
49	Pump.fun PUMP	$0.00426366335	+0.39%	+8.35%	-3.61%	$1.96B	$134.03M
50	Ondo ONDO	$0.38770425078	-0.64%	+0.73%	-9.91%	$1.89B	$82.11M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.27%	-3.37%	$1.86B	$0.00
52	Falcon USD USDF	$0.98976	-0.41%	-0.14%	-4.21%	$1.83B	$510235.51
53	PAX Gold PAXG	$3,918.71	-0.52%	-0.69%	-6.93%	$1.75B	$91.16M
54	Aster ASTER	$0.69647	-0.49%	+1.22%	-5.72%	$1.75B	$61.34M
55	World Liberty Financial WLFI	$0.05112936866	-0.37%	+2.49%	-6.57%	$1.62B	$24.58M
56	Polkadot DOT	$0.94178	+0.28%	+0.82%	-8.88%	$1.61B	$62.06M
57	United Stables U	$0.99750654542	-0.42%	-0.18%	-3.95%	$1.60B	$154.77M
58	Morpho MORPHO	$2.21	-0.19%	+2.12%	-1.31%	$1.55B	$26.40M
59	Mantle MNT	$0.46818	-0.68%	-0.86%	-12.35%	$1.55B	$20.05M
60	Sky SKY	$0.06587892297	+0.03%	+1.59%	-2.92%	$1.54B	$6.93M
61	Bitway BTW	$0.99750654542	-1.97%	-7.49%	-35.20%	$1.50B	$7.48M
62	USDD USDD	$0.99441	-0.48%	-0.37%	-3.81%	$1.46B	$2.04M
63	HTX DAO HTX	$0.00000157000	-0.39%	+0.70%	-6.63%	$1.40B	$86.44M
64	Internet Computer ICP	$2.48	-0.60%	+1.40%	-7.54%	$1.38B	$26.02M
65	Worldcoin WLD	$0.36913	+0.11%	-0.44%	-18.26%	$1.38B	$134.65M
66	BFUSD BFUSD	$0.99595	-0.38%	-0.18%	-3.92%	$1.31B	$14.89M
67	Bitget Token BGB	$1.74	-0.45%	-1.43%	-10.81%	$1.22B	$8.78M
68	USDGO USDGO	$0.99750654542	-0.41%	-0.25%	-3.92%	$1.19B	$37.41M
69	JUST JST	$0.14239	+0.08%	+2.25%	-1.02%	$1.14B	$21.84M
70	Ethereum Classic ETC	$7.03	-0.53%	+1.38%	-10.71%	$1.12B	$23.83M
71	Venice Token VVV	$22.61	+1.35%	+6.59%	-16.08%	$1.10B	$27.29M
72	Arbitrum ARB	$0.15709373833	-0.57%	+0.94%	-9.93%	$1.08B	$103.08M
73	KuCoin KCS	$7.18	-0.24%	+0.87%	-6.37%	$1.00B	$3.80M
74	Gate GT	$9.55	-0.63%	+0.77%	-5.14%	$999.60M	$9.97M
75	POL (ex-MATIC) POL	$0.09208943282	-0.24%	+5.43%	-2.59%	$981.10M	$54.24M
76	Open USD OUSD	$0.99595	-0.40%	-0.27%	-3.95%	$868.04M	$1.01M
77	Pi Network PI	$0.07579958601	-0.70%	-1.06%	-3.70%	$859.68M	$2.83M
78	Kaspa KAS	$0.03075454296	-0.24%	-3.92%	-15.79%	$854.65M	$19.99M
79	Algorand ALGO	$0.09363715438	-0.23%	+3.30%	-13.05%	$851.87M	$32.13M
80	Lighter LIT	$3.32	-0.98%	+8.63%	+5.32%	$829.97M	$111.28M
81	Jupiter JUP	$0.24686	-0.25%	+1.40%	-14.75%	$819.67M	$46.84M
82	Render RENDER	$1.50	-0.23%	-0.25%	-14.46%	$801.87M	$23.41M
83	Cosmos Hub ATOM	$1.41	-0.80%	-0.34%	-15.46%	$760.71M	$43.38M
84	NEXO NEXO	$0.74600179191	-0.43%	+2.78%	-10.06%	$746.08M	$6.08M
85	LayerZero ZRO	$1.86	-0.50%	+8.05%	+7.71%	$744.38M	$74.91M
86	Filecoin FIL	$0.87446	-0.03%	+1.99%	-6.47%	$736.79M	$63.83M
87	Injective INJ	$7.19	-0.28%	+3.11%	-13.84%	$718.84M	$66.56M
88	Midnight NIGHT	$0.04201429469	+0.17%	+5.63%	+2.62%	$697.71M	$37.19M
89	GHO GHO	$0.99595	-0.40%	-0.18%	-3.92%	$696.24M	$10.57M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.41%	-0.20%	-3.84%	$627.29M	$0.00
91	XDC Network XDC	$0.03109055331	-0.95%	+0.58%	-12.91%	$620.17M	$25.27M
92	PancakeSwap CAKE	$1.86	-0.37%	+0.53%	-13.66%	$610.65M	$36.18M
93	Stacks STX	$0.32347	+0.29%	-2.22%	+3.12%	$608.41M	$13.33M
94	Dash DASH	$45.93	-0.58%	-0.16%	-19.17%	$591.93M	$39.12M
95	Ether.fi ETHFI	$0.57497	-0.36%	+0.50%	-16.15%	$573.82M	$19.98M
96	Beldex BDX	$0.07215067766	-0.42%	-0.48%	-7.25%	$567.94M	$8.01M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.41%	-0.21%	-3.79%	$564.30M	$0.00
98	Aptos APT	$0.61754	-0.06%	-0.08%	-13.67%	$545.96M	$31.41M
99	Usual USD USD0	$0.99828	-0.40%	-0.23%	-3.93%	$540.46M	$3.05M
100	币安人生 (BinanceLife) 币安人生	$0.53551	+0.07%	+2.26%	+1.37%	$535.82M	$2.74M