Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.91 Trillions

24h Volume$79.12 Billions

Coins21,887

Exchanges1507

Market Dominance

BTC 59.22%ETH 11.37%


1	Bitcoin BTC	$85,681.35	+0.45%	-0.33%	+4.76%	$1.72T	$26.85B
2	Ethereum ETH	$2,707.19	+0.21%	-0.37%	+2.41%	$330.57B	$10.47B
3	Tether USDT	$0.99745	-0.06%	-0.19%	+2.31%	$183.57B	$52.03B
4	BNB BNB	$780.53	+0.25%	-0.99%	+4.54%	$103.93B	$656.28M
5	XRP XRP	$1.50	+0.16%	-0.84%	+2.04%	$94.71B	$1.59B
6	USDC USDC	$0.99745	-0.06%	-0.20%	+2.30%	$73.95B	$16.76B
7	Solana SOL	$119.95	+0.22%	-0.78%	+3.15%	$70.58B	$2.28B
8	TRON TRX	$0.33534	-0.08%	-0.03%	+2.56%	$31.88B	$301.64M
9	Figure Heloc FIGR_HELOC	$1.04	-0.06%	-	+5.43%	$24.41B	$22.49M
10	Zcash ZEC	$1,343.93	+1.01%	+1.21%	-3.12%	$22.81B	$797.96M
11	Hyperliquid HYPE	$92.94	+0.49%	-0.41%	+8.03%	$20.68B	$1.07B
12	Dogecoin DOGE	$0.0943420819	+0.18%	-2.12%	+2.14%	$14.79B	$525.23M
13	Monero XMR	$558.15	+0.70%	+2.47%	+5.99%	$10.50B	$135.34M
14	Cardano ADA	$0.27959	+0.17%	+1.42%	+11.24%	$10.46B	$722.06M
15	Chainlink LINK	$13.95	+0.20%	-1.49%	-6.01%	$10.44B	$295.89M
16	WhiteBIT Coin WBT	$85.70	+0.38%	+0.02%	+4.63%	$10.18B	$81.37M
17	USDS USDS	$0.99745	-0.05%	-0.22%	+2.34%	$10.10B	$180.71M
18	LEO Token LEO	$8.89	-0.09%	-0.47%	+0.77%	$8.18B	$216710.54
19	Rain RAIN	$0.01141204705	+0.21%	-7.52%	-6.44%	$8.09B	$12.67M
20	Stellar XLM	$0.21527	+0.29%	-2.73%	-4.25%	$7.55B	$189.37M
21	NEAR Protocol NEAR	$5.28	-0.02%	+5.13%	+14.19%	$6.91B	$841.53M
22	Bitcoin Cash BCH	$314.76	-0.14%	-0.34%	+3.70%	$6.33B	$145.97M
23	Uniswap UNI	$8.82	+0.12%	-2.41%	+1.43%	$5.51B	$525.06M
24	Litecoin LTC	$69.70	+0.30%	-0.65%	+3.82%	$5.41B	$264.93M
25	Canton CC	$0.12864	+0.40%	+1.58%	-1.02%	$5.12B	$10.91M
26	Avalanche AVAX	$11.27	-0.34%	+2.55%	+1.12%	$4.99B	$428.31M
27	Ethena USDe USDE	$1.00	-0.05%	-0.20%	+2.29%	$4.96B	$37.13M
28	Sui SUI	$1.20	+0.50%	-2.53%	+6.52%	$4.93B	$682.18M
29	Dai DAI	$0.99745	-0.08%	-0.22%	+2.25%	$4.57B	$237.06M
30	Hedera HBAR	$0.10034566892	+0.46%	-2.65%	-11.68%	$4.42B	$94.26M
31	USD1 USD1	$0.99745	-0.05%	-0.20%	+2.30%	$4.41B	$667.43M
32	Toncoin TON	$1.56	-0.47%	+1.12%	+0.52%	$4.40B	$33.44M
33	Quant QNT	$255.81	-0.08%	+1.41%	-1.64%	$3.72B	$226.42M
34	Shiba Inu SHIB	$0.00000584715	-0.03%	-1.95%	+4.16%	$3.45B	$77.65M
35	Bittensor TAO	$302.71	+0.08%	-0.59%	-0.78%	$3.43B	$179.16M
36	Cronos CRO	$0.06778564350	+0.21%	-2.07%	+0.86%	$3.36B	$8.16M
37	Tether Gold XAUT	$4,138.61	+0.20%	-0.55%	+2.44%	$3.35B	$216.99M
38	Ethena ENA	$0.24185	-1.06%	-5.32%	-1.48%	$3.24B	$470.77M
39	Global Dollar USDG	$0.99745	-0.06%	-0.21%	+2.27%	$3.16B	$559.96M
40	Bitway BTW	$1.16	+1.39%	+1.31%	+1.84%	$3.14B	$23.05M
41	Pump.fun PUMP	$0.00638026923	+1.60%	+0.59%	+31.49%	$2.96B	$236.63M
42	PayPal USD PYUSD	$0.99916	-0.05%	-0.22%	+2.30%	$2.91B	$95.80M
43	Aave AAVE	$179.34	-0.72%	+0.46%	+12.21%	$2.77B	$399.50M
44	OKB OKB	$130.91	+0.22%	+3.91%	+10.71%	$2.75B	$68.40M
45	Ripple USD RLUSD	$0.99745	-0.06%	-0.21%	+2.28%	$2.49B	$194.34M
46	Circle USYC USYC	$1.14	-0.06%	-0.19%	+2.36%	$2.40B	$0.00
47	Ondo ONDO	$0.49057882588	+0.19%	-2.58%	-3.88%	$2.39B	$168.19M
48	Ondo US Dollar Yield USDY	$1.14	-0.14%	-0.14%	+2.42%	$2.29B	$3.68M
49	MemeCore M	$1.00	+0.16%	-3.33%	-3.88%	$2.29B	$1.80M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99831	-0.06%	-0.20%	+2.29%	$2.26B	$0.00
51	Worldcoin WLD	$0.56176	-0.18%	-3.47%	+14.55%	$2.14B	$211.33M
52	Mantle MNT	$0.64066850162	-0.24%	-2.06%	-0.98%	$2.12B	$22.77M
53	Polkadot DOT	$1.23	-0.86%	+1.04%	+4.73%	$2.09B	$178.91M
54	Sky SKY	$0.08748083958	-0.13%	-6.58%	+10.74%	$2.06B	$47.33M
55	Aster ASTER	$0.73844	+0.29%	+2.11%	+5.53%	$2.00B	$118.61M
56	Internet Computer ICP	$3.44	-0.66%	+4.26%	+5.04%	$1.92B	$109.44M
57	Morpho MORPHO	$2.71	+0.58%	+0.38%	+8.73%	$1.90B	$23.76M
58	Pepe PEPE	$0.00000432687	+0.20%	-4.00%	+4.20%	$1.82B	$216.82M
59	Falcon USD USDF	$0.99316	-0.06%	-0.27%	+2.25%	$1.81B	$670797.33
60	PAX Gold PAXG	$4,147.60	+0.21%	-0.52%	+2.45%	$1.81B	$112.01M
61	World Liberty Financial WLFI	$0.05636862204	-0.20%	+1.77%	+1.24%	$1.79B	$30.65M
62	USDD USDD	$0.99659	-0.09%	-0.20%	+2.37%	$1.57B	$2.74M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.11%	+1.37%	$1.55B	$0.00
64	United Stables U	$1.00	-0.06%	-0.21%	+2.27%	$1.54B	$100.52M
65	HTX DAO HTX	$0.00000170501	-0.22%	-0.94%	+1.85%	$1.53B	$74.59M
66	Ethereum Classic ETC	$8.84	-0.15%	-1.79%	-1.76%	$1.40B	$53.34M
67	Bitget Token BGB	$2.00	-0.15%	-0.73%	+3.11%	$1.40B	$7.96M
68	Arbitrum ARB	$0.20154899315	-0.17%	-1.58%	+1.60%	$1.37B	$188.51M
69	Venice Token VVV	$27.92	-0.04%	-6.55%	+2.01%	$1.35B	$36.98M
70	BFUSD BFUSD	$0.99659	-0.05%	-0.21%	+2.31%	$1.32B	$5.94M
71	USDGO USDGO	$0.99745	-0.07%	-0.20%	+2.29%	$1.28B	$6.19M
72	Kaspa KAS	$0.04278370531	+0.01%	-1.01%	-6.09%	$1.19B	$17.57M
73	Gate GT	$11.12	-0.14%	+0.07%	+3.85%	$1.16B	$2.56M
74	POL (ex-MATIC) POL	$0.10892222182	+0.18%	-1.15%	-3.02%	$1.16B	$82.21M
75	Jupiter JUP	$0.34906570302	-0.24%	+3.56%	+9.08%	$1.16B	$95.37M
76	Algorand ALGO	$0.12607532762	-0.26%	-2.99%	+0.18%	$1.14B	$118.44M
77	JUST JST	$0.13894	-0.07%	-1.52%	+9.23%	$1.14B	$30.58M
78	Render RENDER	$2.11	+1.50%	+4.27%	+11.25%	$1.10B	$97.86M
79	KuCoin KCS	$7.57	-0.01%	+0.82%	+3.77%	$1.06B	$15.14M
80	Filecoin FIL	$1.18	-1.09%	+10.94%	+15.24%	$985.70M	$277.62M
81	Blockchain Capital BCAP	$107.96	-0.06%	-0.20%	+2.91%	$983.73M	$0.00
82	Pi Network PI	$0.08748083958	+0.21%	+1.18%	-1.28%	$982.70M	$3.14M
83	Lighter LIT	$3.91	-0.36%	+2.59%	-9.70%	$978.67M	$104.21M
84	Cosmos Hub ATOM	$1.79	-0.90%	+1.36%	+4.51%	$958.69M	$62.79M
85	Aerodrome Finance AERO	$0.84907873709	+0.53%	-1.32%	+2.17%	$849.16M	$45.70M
86	NEXO NEXO	$0.84993	+0.47%	-0.75%	+3.16%	$848.48M	$3.22M
87	LayerZero ZRO	$2.10	-1.99%	+7.69%	+38.23%	$838.44M	$156.18M
88	Midnight NIGHT	$0.04985250021	-0.32%	+7.23%	+77.97%	$827.47M	$38.65M
89	PancakeSwap CAKE	$2.45	+0.65%	-2.53%	-2.81%	$778.24M	$59.03M
90	Injective INJ	$7.67	+0.52%	+1.53%	+3.51%	$767.26M	$83.82M
91	VeChain VET	$0.00877192677	-0.65%	-0.03%	+0.45%	$754.31M	$7.27M
92	Stable STABLE	$0.02794506807	-0.34%	+1.96%	-0.07%	$753.19M	$9.62M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.06%	-0.19%	+2.36%	$752.76M	$0.00
94	Dash DASH	$56.75	+0.37%	-5.65%	-4.48%	$729.52M	$80.93M
95	Aptos APT	$0.82249	-0.47%	+1.45%	+0.88%	$716.74M	$84.90M
96	Ether.fi ETHFI	$0.73157	-0.77%	-4.74%	+4.72%	$706.28M	$34.08M
97	Stacks STX	$0.37651	+0.75%	-1.90%	+22.32%	$705.85M	$24.61M
98	Open USD OUSD	$0.99831	-0.06%	-0.19%	-	$697.79M	$5966.10
99	GHO GHO	$0.99831	-0.07%	-0.18%	+2.28%	$697.27M	$2.29M
100	XDC Network XDC	$0.03438545894	-0.26%	+4.52%	+1.84%	$685.44M	$14.97M