Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.45 Trillions24h Volume$82.03 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 60.50%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,915.60 | -0.01% | -0.29% | -5.83% | $1.49T | $32.92B | ||
| 2 | Ethereum ETH | $2,052.73 | -0.05% | -1.60% | -11.59% | $250.86B | $13.61B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.04% | $175.83B | $53.90B | ||
| 4 | BNB BNB | $680.88 | 0.00% | -0.67% | -2.99% | $89.54B | $659.14M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.02% | $69.87B | $14.24B | ||
| 6 | XRP XRP | $1.06 | -0.35% | -2.00% | -18.04% | $67.02B | $2.24B | ||
| 7 | Solana SOL | $83.78 | +0.17% | -1.04% | -10.23% | $49.55B | $2.91B | ||
| 8 | TRON TRX | $0.317 | -0.04% | -0.46% | -1.09% | $30.13B | $270.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.29 | -0.05% | -1.56% | -16.74% | $17.31B | $1.07B | ||
| 11 | Zcash ZEC | $982.08 | +0.19% | -14.62% | -24.47% | $16.73B | $1.40B | ||
| 12 | Monero XMR | $576.35 | +0.31% | +4.36% | -9.20% | $10.85B | $171.73M | ||
| 13 | Dogecoin DOGE | $0.06801 | +0.09% | -1.82% | -9.31% | $10.66B | $529.90M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | +0.03% | $8.58B | $221.76M | ||
| 15 | WhiteBIT Coin WBT | $71.21 | -0.03% | -0.16% | -5.54% | $8.45B | $321.59M | ||
| 16 | LEO Token LEO | $9.20 | +0.08% | -0.80% | -1.27% | $8.46B | $1.44M | ||
| 17 | Chainlink LINK | $10.32 | +0.10% | -1.32% | -7.04% | $7.91B | $248.42M | ||
| 18 | Cardano ADA | $0.1759 | +0.21% | -0.80% | -7.82% | $6.61B | $221.01M | ||
| 19 | Stellar XLM | $0.1473 | +0.46% | +1.21% | -9.96% | $5.21B | $124.39M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.10% | $4.93B | $39.42M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +3.18% | +3.51% | -8.59% | $4.91B | $692.54M | ||
| 22 | Bitcoin Cash BCH | $228.85 | -0.05% | -2.92% | -16.86% | $4.60B | $104.30M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | 0.00% | $4.47B | $160.97M | ||
| 24 | Litecoin LTC | $51.00 | +0.21% | -0.29% | -7.10% | $3.97B | $205.24M | ||
| 25 | Uniswap UNI | $6.43 | +0.07% | -7.11% | -13.29% | $3.91B | $525.59M | ||
| 26 | Avalanche AVAX | $8.54 | -1.29% | +2.92% | -1.27% | $3.81B | $323.45M | ||
| 27 | Canton CC | $0.09204 | +1.56% | +0.76% | -6.00% | $3.68B | $12.96M | ||
| 28 | Toncoin TON | $1.23 | -1.89% | +12.78% | -0.65% | $3.52B | $149.37M | ||
| 29 | Sui SUI | $0.8295 | +0.49% | +0.02% | -8.93% | $3.43B | $337.50M | ||
| 30 | Tether Gold XAUT | $4,028.46 | -0.05% | -0.84% | +0.03% | $3.26B | $145.11M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.01% | $3.25B | $1.12B | ||
| 32 | Rain RAIN | $0.004237 | +0.05% | +2.97% | -33.45% | $3.03B | $18.40M | ||
| 33 | Hedera HBAR | $0.06605 | +0.56% | -0.68% | -6.99% | $2.93B | $46.21M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.80B | $37.77M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $492.45M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.70B | $234.42M | ||
| 37 | Shiba Inu SHIB | $0.000004449 | +0.03% | +0.40% | -5.46% | $2.62B | $52.54M | ||
| 38 | Quant QNT | $177.43 | -0.32% | -4.93% | -10.23% | $2.58B | $55.34M | ||
| 39 | Bittensor TAO | $219.79 | +0.27% | +0.16% | -5.17% | $2.58B | $96.33M | ||
| 40 | Cronos CRO | $0.04786 | +0.35% | +0.96% | -7.07% | $2.43B | $5.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | 0.00% | -0.02% | $2.39B | $3.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004962 | -0.58% | -5.94% | -2.04% | $2.09B | $805.82M | ||
| 44 | Ethena ENA | $0.1519 | +0.69% | -1.26% | -16.34% | $2.05B | $303.59M | ||
| 45 | OKB OKB | $97.34 | -0.01% | +0.98% | -10.92% | $2.04B | $20.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.73% | -0.94% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.21 | -0.14% | -1.34% | -6.14% | $1.90B | $179.22M | ||
| 48 | MemeCore M | $0.7972 | -0.07% | -0.95% | -7.46% | $1.83B | $2.94M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | +0.01% | +0.31% | $1.82B | $575694.00 | ||
| 50 | PAX Gold PAXG | $4,030.16 | -0.06% | -0.88% | -0.16% | $1.80B | $74.98M | ||
| 51 | Ondo ONDO | $0.3667 | -0.08% | -0.78% | -9.15% | $1.79B | $112.85M | ||
| 52 | Aster ASTER | $0.6474 | +0.30% | +0.03% | -8.43% | $1.67B | $72.51M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003597 | +0.80% | +1.98% | -18.46% | $1.65B | $114.21M | ||
| 55 | Bitway BTW | $1.09 | +0.42% | +13.13% | -1.91% | $1.64B | $12.75M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.05% | +0.14% | $1.62B | $234.81M | ||
| 57 | World Liberty Financial WLFI | $0.04772 | +0.17% | -0.54% | -5.26% | $1.52B | $29.03M | ||
| 58 | USDD USDD | $0.9984 | -0.05% | +0.07% | 0.00% | $1.48B | $2.50M | ||
| 59 | Polkadot DOT | $0.8521 | +0.06% | -0.19% | -12.29% | $1.46B | $82.55M | ||
| 60 | Morpho MORPHO | $2.04 | +0.71% | +1.30% | -8.46% | $1.44B | $14.56M | ||
| 61 | Internet Computer ICP | $2.54 | +0.55% | +5.65% | -0.20% | $1.42B | $55.28M | ||
| 62 | Mantle MNT | $0.4197 | -0.01% | -6.30% | -9.04% | $1.39B | $43.40M | ||
| 63 | Sky SKY | $0.05925 | +0.05% | -1.43% | -10.38% | $1.39B | $8.21M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.01% | -0.63% | -2.68% | $1.36B | $95.39M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.07% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.15% | -1.77% | -2.58% | $1.19B | $8.90M | ||
| 67 | Worldcoin WLD | $0.3138 | +0.53% | -0.77% | -19.77% | $1.18B | $132.15M | ||
| 68 | JUST JST | $0.144 | +0.06% | -0.18% | +2.49% | $1.15B | $31.76M | ||
| 69 | Arbitrum ARB | $0.1596 | +1.54% | -2.03% | -1.52% | $1.10B | $179.50M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.03% | +0.06% | $1.08B | $61.71M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.11% | -1.98% | -6.20% | $1.07B | $25.70M | ||
| 72 | Gate GT | $9.78 | -0.56% | -0.64% | +2.57% | $1.02B | $10.97M | ||
| 73 | Open USD OUSD | $0.9988 | +0.13% | -0.11% | +0.10% | $958.94M | $583297.00 | ||
| 74 | KuCoin KCS | $6.82 | +0.08% | +0.81% | -6.22% | $952.26M | $3.98M | ||
| 75 | Venice Token VVV | $19.34 | +0.55% | -3.37% | -19.52% | $946.45M | $50.22M | ||
| 76 | POL (ex-MATIC) POL | $0.08831 | +0.17% | +1.17% | -8.16% | $940.32M | $47.99M | ||
| 77 | Render RENDER | $1.60 | -0.22% | +1.53% | +3.26% | $854.98M | $35.66M | ||
| 78 | Jupiter JUP | $0.2565 | -0.26% | +1.04% | +0.95% | $851.28M | $66.38M | ||
| 79 | Lighter LIT | $3.39 | -0.18% | +5.04% | -2.18% | $848.24M | $93.00M | ||
| 80 | Algorand ALGO | $0.09094 | +0.03% | -0.87% | -5.25% | $825.66M | $36.10M | ||
| 81 | Pi Network PI | $0.07219 | -0.43% | +2.98% | -5.59% | $820.69M | $5.59M | ||
| 82 | Kaspa KAS | $0.02921 | +0.41% | -2.33% | -7.96% | $812.11M | $13.77M | ||
| 83 | Injective INJ | $7.87 | -0.62% | -1.48% | +3.21% | $787.06M | $108.05M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.47% | +4.05% | -0.65% | $775.16M | $36.47M | ||
| 85 | Midnight NIGHT | $0.04381 | -0.44% | +4.29% | +1.37% | $727.61M | $20.26M | ||
| 86 | NEXO NEXO | $0.7213 | +0.13% | +1.15% | -5.22% | $721.34M | $7.05M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.05% | 0.00% | $697.90M | $7.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7666 | +0.54% | -0.08% | -11.64% | $648.72M | $78.85M | ||
| 90 | Ether.fi ETHFI | $0.639 | +0.25% | +2.71% | +7.93% | $638.04M | $35.42M | ||
| 91 | LayerZero ZRO | $1.57 | +0.10% | +3.44% | -16.63% | $626.87M | $61.71M | ||
| 92 | Stacks STX | $0.321 | +1.21% | +2.94% | -7.30% | $604.00M | $11.74M | ||
| 93 | XDC Network XDC | $0.0301 | +0.13% | -2.79% | -3.90% | $600.39M | $13.60M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.30% | -0.83% | -4.79% | $581.82M | $43.61M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07257 | -1.32% | +0.37% | -1.71% | $571.22M | $7.38M | ||
| 97 | Dash DASH | $43.98 | +0.98% | -4.79% | -6.62% | $567.05M | $58.80M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.02% | -0.01% | -0.07% | $538.08M | $1.31M | ||
| 99 | Pyth Network PYTH | $0.06702 | -1.08% | +2.22% | +2.03% | $527.79M | $33.51M | ||
| 100 | Pearl PRL | $1.40 | -0.16% | -13.33% | -3.06% | $526.60M | $15.33M |
