Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.78 Trillions

24h Volume$120.85 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.53%ETH 10.69%


1	Bitcoin BTC	$82,212.85	-0.55%	+0.35%	-1.56%	$1.65T	$27.12B
2	Ethereum ETH	$2,428.73	-0.69%	+1.19%	-3.38%	$296.67B	$10.84B
3	Tether USDT	$0.99675	-0.55%	-0.24%	-0.86%	$182.59B	$50.76B
4	BNB BNB	$734.46	-0.42%	+1.03%	-1.69%	$96.59B	$682.17M
5	XRP XRP	$1.32	-0.53%	+0.93%	-3.77%	$83.11B	$1.54B
6	USDC USDC	$0.99757	-0.55%	-0.19%	-0.85%	$72.02B	$16.23B
7	Solana SOL	$105.52	-0.45%	+1.46%	-1.68%	$62.21B	$2.72B
8	TRON TRX	$0.3300558419	-0.66%	-0.34%	+0.29%	$31.35B	$322.73M
9	Figure Heloc FIGR_HELOC	$1.05	-0.40%	+2.84%	-4.05%	$25.41B	$55.97M
10	Zcash ZEC	$1,199.37	+0.23%	+6.38%	+0.27%	$20.38B	$862.84M
11	Hyperliquid HYPE	$79.56	-0.12%	+1.81%	-1.93%	$17.70B	$691.39M
12	Dogecoin DOGE	$0.08084079958	-0.46%	+2.07%	-4.66%	$12.64B	$423.56M
13	Monero XMR	$614.31	-0.24%	+4.09%	+16.51%	$11.56B	$180.01M
14	USDS USDS	$0.99839	-0.55%	-0.24%	-0.84%	$10.00B	$65.49M
15	WhiteBIT Coin WBT	$80.44	-0.57%	+0.48%	-1.98%	$9.56B	$116.30M
16	Chainlink LINK	$12.13	-0.85%	+1.84%	-6.17%	$9.30B	$245.69M
17	LEO Token LEO	$9.02	-0.55%	-0.28%	+0.69%	$8.30B	$189937.75
18	Cardano ADA	$0.21976	-0.86%	+1.40%	-6.40%	$8.27B	$264.46M
19	NEAR Protocol NEAR	$4.88	-0.50%	-1.60%	-1.40%	$6.38B	$1.01B
20	Stellar XLM	$0.17778	-0.84%	+1.05%	-6.72%	$6.27B	$116.30M
21	Rain RAIN	$0.00882747106	-2.78%	-1.85%	-12.12%	$6.26B	$15.61M
22	Bitcoin Cash BCH	$276.28	-0.72%	-0.43%	+1.39%	$5.55B	$132.85M
23	Ethena USDe USDE	$0.99757	-0.55%	-0.24%	-0.85%	$4.67B	$28.88M
24	Litecoin LTC	$60.03	-0.20%	+0.22%	-2.63%	$4.67B	$242.97M
25	Uniswap UNI	$7.34	+0.06%	+1.25%	-2.91%	$4.58B	$382.49M
26	Dai DAI	$0.99757	-0.54%	-0.25%	-0.87%	$4.52B	$269.64M
27	Avalanche AVAX	$9.59	-0.72%	+0.43%	-6.58%	$4.26B	$244.29M
28	Canton CC	$0.1045314013	-0.81%	+0.93%	-19.05%	$4.18B	$13.45M
29	Sui SUI	$1.01	-0.28%	+2.22%	-3.30%	$4.16B	$445.70M
30	USD1 USD1	$0.99675	-0.55%	-0.22%	-0.91%	$3.99B	$983.75M
31	Toncoin TON	$1.33	-0.39%	-1.32%	-3.96%	$3.78B	$27.07M
32	Hedera HBAR	$0.08313127190	-0.63%	+0.54%	-5.12%	$3.65B	$95.72M
33	Tether Gold XAUT	$4,109.23	-0.50%	-0.77%	-1.61%	$3.32B	$187.58M
34	Global Dollar USDG	$0.99592	-0.55%	-0.25%	-0.85%	$3.12B	$480.19M
35	Bittensor TAO	$271.51	-0.03%	+1.94%	-2.14%	$3.08B	$136.30M
36	Shiba Inu SHIB	$0.00000506853	-0.74%	+1.26%	-2.85%	$2.99B	$46.54M
37	Cronos CRO	$0.05710410529	-0.95%	-0.51%	-4.43%	$2.90B	$5.13M
38	PayPal USD PYUSD	$0.99839	-0.54%	-0.22%	-0.81%	$2.85B	$38.30M
39	Quant QNT	$194.63	-0.55%	-0.06%	-5.02%	$2.83B	$59.96M
40	Ethena ENA	$0.1926011646	+0.50%	+3.27%	-7.68%	$2.58B	$366.02M
41	Bitway BTW	$1.68	-2.73%	-15.83%	-10.02%	$2.54B	$25.27M
42	Ripple USD RLUSD	$0.99757	-0.56%	-0.26%	-0.87%	$2.44B	$139.68M
43	OKB OKB	$114.17	-0.46%	+0.71%	-6.10%	$2.40B	$21.83M
44	Circle USYC USYC	$1.14	-0.55%	-0.22%	-0.78%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.48%	-0.25%	-0.81%	$2.35B	$6.88M
46	Aave AAVE	$150.84	-0.22%	+1.79%	-4.96%	$2.33B	$246.43M
47	Worldcoin WLD	$0.57944	+1.08%	+14.27%	+10.88%	$2.21B	$540.85M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.55%	-0.23%	-0.85%	$2.18B	$0.00
49	Ondo ONDO	$0.44611	-0.41%	+3.79%	-4.60%	$2.17B	$133.50M
50	Pump.fun PUMP	$0.00457995692	+1.53%	+3.81%	-6.88%	$2.12B	$169.64M
51	Polkadot DOT	$1.16	+0.05%	+2.28%	+0.20%	$1.99B	$158.11M
52	Aster ASTER	$0.71196	-0.98%	+1.41%	+2.02%	$1.93B	$82.72M
53	Pepe PEPE	$0.00000458275	-1.10%	+11.45%	+8.35%	$1.93B	$466.93M
54	Falcon USD USDF	$0.99263	-0.56%	-0.24%	-0.85%	$1.88B	$390855.34
55	PAX Gold PAXG	$4,114.45	-0.52%	-0.69%	-1.58%	$1.82B	$134.66M
56	Sky SKY	$0.07550665271	-0.15%	+9.13%	-2.16%	$1.77B	$11.15M
57	Mantle MNT	$0.5308878255	-0.44%	-0.05%	-1.90%	$1.75B	$21.33M
58	USDD USDD	$0.99757	-0.48%	-0.25%	-0.79%	$1.75B	$3.65M
59	World Liberty Financial WLFI	$0.05500746876	+0.30%	+1.61%	-6.25%	$1.75B	$42.70M
60	MemeCore M	$0.76135	-0.77%	+6.76%	-11.59%	$1.74B	$2.84M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.52%	-0.01%	-0.39%	$1.72B	$0.00
62	Morpho MORPHO	$2.37	-0.33%	-3.83%	-0.11%	$1.67B	$23.64M
63	Internet Computer ICP	$2.90	+0.25%	+2.27%	-7.94%	$1.62B	$40.42M
64	United Stables U	$0.99675	-0.55%	-0.23%	-0.82%	$1.58B	$141.98M
65	HTX DAO HTX	$0.00000164929	-0.61%	-0.12%	-0.36%	$1.47B	$61.04M
66	Bitget Token BGB	$1.90	-0.35%	+1.06%	-3.36%	$1.33B	$11.84M
67	BFUSD BFUSD	$0.99675	-0.52%	-0.20%	-0.84%	$1.32B	$1.03M
68	Arbitrum ARB	$0.1901319189	-0.83%	-2.08%	+0.21%	$1.31B	$279.11M
69	USDGO USDGO	$0.99757	-0.55%	-0.20%	-0.85%	$1.29B	$25.28M
70	Ethereum Classic ETC	$7.83	-0.75%	+1.71%	-3.88%	$1.24B	$41.29M
71	Venice Token VVV	$25.52	+0.54%	+5.85%	+17.08%	$1.24B	$44.28M
72	JUST JST	$0.13910084109	-0.24%	-0.54%	-0.10%	$1.11B	$23.22M
73	Gate GT	$10.11	-0.01%	+1.79%	-6.44%	$1.06B	$1.57M
74	Jupiter JUP	$0.31441	-0.05%	+8.04%	-3.37%	$1.04B	$75.80M
75	Kaspa KAS	$0.03718716947	+0.18%	+6.26%	-2.58%	$1.03B	$20.97M
76	KuCoin KCS	$7.35	0.00%	-0.63%	-7.40%	$1.03B	$12.40M
77	Algorand ALGO	$0.11193	-0.61%	+3.18%	-6.27%	$1.02B	$50.11M
78	POL (ex-MATIC) POL	$0.0946544185	-0.27%	+2.72%	-6.37%	$1.00B	$45.45M
79	Blockchain Capital BCAP	$105.01	-1.04%	-0.72%	-1.34%	$956.92M	$0.00
80	Render RENDER	$1.83	-0.37%	+2.16%	-9.69%	$951.32M	$47.23M
81	Cosmos Hub ATOM	$1.74	+0.04%	-0.51%	-5.39%	$935.02M	$46.98M
82	Pi Network PI	$0.07818273890	-0.67%	+0.63%	-3.30%	$881.27M	$3.45M
83	Filecoin FIL	$1.02	-0.98%	+1.49%	-10.54%	$856.75M	$113.01M
84	Injective INJ	$8.52	-1.42%	-0.53%	+3.68%	$851.56M	$134.16M
85	Aerodrome Finance AERO	$0.85353	-0.23%	+9.86%	-3.35%	$839.21M	$74.04M
86	Open USD OUSD	$0.99592	-0.72%	-0.31%	-0.70%	$823.74M	$274874.87
87	NEXO NEXO	$0.80991258960	-0.42%	+0.79%	-2.44%	$809.75M	$3.67M
88	Lighter LIT	$3.18	+1.21%	+4.06%	-4.30%	$793.78M	$78.70M
89	LayerZero ZRO	$1.95	+1.44%	+2.75%	-2.73%	$781.93M	$116.55M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.55%	-0.20%	-0.75%	$780.36M	$0.00
91	Pearl PRL	$2.11	-3.83%	+9.92%	+12.92%	$742.09M	$1.92M
92	Aptos APT	$0.82637	+0.97%	+8.17%	-2.09%	$729.50M	$69.84M
93	Akedo AKE	$0.03066350464	-1.26%	+2.37%	+23.22%	$699.04M	$13.76M
94	PancakeSwap CAKE	$2.20	-0.57%	+1.39%	-4.20%	$698.47M	$51.30M
95	GHO GHO	$0.9951060171	-0.55%	-0.24%	-0.83%	$695.75M	$3.73M
96	Ether.fi ETHFI	$0.7086735159	+0.12%	+4.35%	+3.37%	$684.06M	$36.10M
97	Stacks STX	$0.34404823419	+1.04%	-4.62%	-20.55%	$645.13M	$25.71M
98	XDC Network XDC	$0.03213953741	-0.12%	-1.82%	-6.14%	$641.10M	$8.49M
99	Midnight NIGHT	$0.03858418638	-0.90%	-3.56%	-12.35%	$640.77M	$12.23M
100	Dash DASH	$49.48	-0.58%	-0.12%	-0.81%	$636.74M	$55.22M