Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.69 Trillions

24h Volume$66.89 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.39%ETH 10.47%


1	Bitcoin BTC	$79,333.80	-0.47%	-0.63%	-5.62%	$1.59T	$26.71B
2	Ethereum ETH	$2,299.85	-0.44%	-0.44%	-6.75%	$280.98B	$8.81B
3	Tether USDT	$0.99597	-0.48%	-0.24%	-3.26%	$181.76B	$43.74B
4	BNB BNB	$733.94	-0.58%	-0.76%	-1.99%	$96.53B	$839.03M
5	XRP XRP	$1.29	-0.47%	+0.68%	-3.55%	$81.83B	$1.34B
6	USDC USDC	$0.99676	-0.48%	-0.21%	-3.27%	$70.82B	$11.41B
7	Solana SOL	$99.57	-0.57%	-1.23%	-7.86%	$58.74B	$2.28B
8	TRON TRX	$0.32802020727	-0.56%	-0.60%	-4.04%	$31.14B	$300.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.48%	-	-1.83%	$26.47B	$132.56M
10	Zcash ZEC	$1,213.56	-0.52%	+1.48%	+3.31%	$20.65B	$786.37M
11	Hyperliquid HYPE	$77.19	-0.65%	+2.16%	-5.09%	$17.17B	$803.13M
12	Dogecoin DOGE	$0.07703669732	-0.57%	+0.49%	-5.79%	$12.06B	$403.71M
13	Monero XMR	$601.62	-1.23%	+1.88%	-3.09%	$11.32B	$137.24M
14	USDS USDS	$0.99597	-0.48%	-0.20%	-3.23%	$9.94B	$165.76M
15	WhiteBIT Coin WBT	$76.23	-0.47%	-0.81%	-7.24%	$9.05B	$109.45M
16	Chainlink LINK	$11.29	-0.32%	-0.69%	-8.84%	$8.66B	$283.70M
17	LEO Token LEO	$9.02	-0.48%	+0.13%	-3.00%	$8.30B	$131881.04
18	Cardano ADA	$0.20253063645	-0.54%	-0.02%	-9.41%	$7.62B	$209.28M
19	Stellar XLM	$0.16678	-0.66%	-0.47%	-8.30%	$5.89B	$93.80M
20	NEAR Protocol NEAR	$4.41	-1.05%	-1.76%	-11.48%	$5.77B	$506.01M
21	Bitcoin Cash BCH	$279.14	-0.63%	+0.05%	-2.35%	$5.62B	$150.51M
22	Rain RAIN	$0.00718118040	-0.53%	-13.80%	-20.41%	$5.10B	$17.98M
23	Ethena USDe USDE	$0.99597	-0.48%	-0.25%	-3.30%	$4.58B	$39.50M
24	Dai DAI	$0.99676	-0.50%	-0.21%	-3.25%	$4.50B	$132.64M
25	Uniswap UNI	$7.00	-0.72%	+2.18%	-6.47%	$4.37B	$305.70M
26	Litecoin LTC	$56.15	-0.48%	-0.47%	-8.30%	$4.37B	$186.33M
27	USD1 USD1	$0.99517	-0.48%	-0.21%	-3.24%	$3.90B	$997.09M
28	Avalanche AVAX	$8.70	-0.82%	-1.57%	-11.09%	$3.86B	$244.39M
29	Canton CC	$0.09689701038	-1.72%	-4.24%	-11.67%	$3.86B	$9.28M
30	Sui SUI	$0.90463684280	-0.51%	-0.53%	-11.78%	$3.73B	$298.32M
31	Toncoin TON	$1.19	-0.64%	-3.55%	-14.73%	$3.38B	$31.09M
32	Hedera HBAR	$0.07599441907	-0.75%	-0.97%	-11.03%	$3.37B	$63.28M
33	Tether Gold XAUT	$3,999.26	-0.33%	-0.16%	-6.12%	$3.24B	$145.03M
34	Global Dollar USDG	$0.99835	-0.48%	-0.22%	-3.26%	$3.13B	$459.23M
35	PayPal USD PYUSD	$0.99597	-0.48%	-0.21%	-3.24%	$3.03B	$39.51M
36	Quant QNT	$199.84	-1.41%	+4.75%	-0.54%	$2.91B	$163.53M
37	Bittensor TAO	$247.39	-0.63%	-0.87%	-10.15%	$2.89B	$101.19M
38	Shiba Inu SHIB	$0.00000481736	-0.44%	-0.37%	-6.47%	$2.84B	$58.66M
39	Ethena ENA	$0.2065018254	+0.76%	+1.08%	+6.83%	$2.77B	$496.32M
40	Cronos CRO	$0.05281871920	-0.35%	-1.58%	-10.47%	$2.68B	$5.15M
41	Ripple USD RLUSD	$0.99676	-0.48%	-0.20%	-3.21%	$2.57B	$386.56M
42	Circle USYC USYC	$1.14	-0.48%	-0.17%	-3.15%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.15%	-3.28%	$2.37B	$3.95M
44	OKB OKB	$108.30	-0.62%	+0.86%	-7.86%	$2.27B	$14.54M
45	MemeCore M	$0.96817	-0.68%	-0.45%	+25.37%	$2.22B	$2.57M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99756	-0.48%	-0.18%	-3.22%	$2.17B	$0.00
47	Aave AAVE	$131.43	-1.01%	-2.23%	-15.16%	$2.03B	$225.72M
48	Bitway BTW	$1.33	+2.57%	-19.15%	-35.16%	$2.01B	$33.66M
49	Ondo ONDO	$0.40426703511	-0.71%	0.00%	-9.81%	$1.97B	$93.40M
50	Pump.fun PUMP	$0.00412558877	-1.34%	-0.96%	-9.34%	$1.90B	$132.00M
51	Falcon USD USDF	$0.99120876192	-0.48%	-0.17%	-3.20%	$1.88B	$374095.77
52	Pepe PEPE	$0.00000430913	-0.41%	-1.10%	+0.56%	$1.81B	$265.35M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.47%	-0.60%	-3.61%	$1.80B	$0.00
54	PAX Gold PAXG	$4,009.54	-0.34%	-0.14%	-5.92%	$1.79B	$95.86M
55	USDD USDD	$0.99359	-0.47%	-0.17%	-3.36%	$1.76B	$3.90M
56	Aster ASTER	$0.70051773078	-0.83%	+0.21%	-3.97%	$1.76B	$72.58M
57	Polkadot DOT	$0.98564	-0.88%	-2.60%	-16.87%	$1.68B	$140.66M
58	Mantle MNT	$0.50751794780	-0.38%	-0.92%	-7.46%	$1.68B	$18.75M
59	World Liberty Financial WLFI	$0.05232319424	-0.52%	-1.11%	-5.54%	$1.66B	$21.29M
60	Worldcoin WLD	$0.43444	-0.89%	-1.39%	-21.52%	$1.62B	$226.91M
61	United Stables U	$0.99676	-0.49%	-0.18%	-3.26%	$1.62B	$122.31M
62	Sky SKY	$0.06488327065	+0.09%	-4.25%	-11.95%	$1.52B	$11.40M
63	Morpho MORPHO	$2.13	-1.05%	+5.25%	-16.60%	$1.50B	$20.16M
64	HTX DAO HTX	$0.00000162119	-0.49%	-0.03%	-4.84%	$1.44B	$155.83M
65	Internet Computer ICP	$2.57	-0.86%	-1.15%	-12.82%	$1.43B	$44.41M
66	BFUSD BFUSD	$0.99597	-0.48%	-0.22%	-3.24%	$1.31B	$678271.45
67	Bitget Token BGB	$1.88	-0.09%	+1.54%	-3.32%	$1.31B	$7.40M
68	USDGO USDGO	$0.99676	-0.47%	-0.22%	-3.22%	$1.29B	$20.55M
69	Venice Token VVV	$24.62	-0.13%	+0.09%	-3.62%	$1.20B	$30.55M
70	Ethereum Classic ETC	$7.50	-0.69%	+0.64%	-6.16%	$1.19B	$42.74M
71	Arbitrum ARB	$0.16599	-1.23%	-0.21%	-20.23%	$1.14B	$136.85M
72	JUST JST	$0.13819	-0.64%	-2.45%	-4.35%	$1.11B	$27.58M
73	KuCoin KCS	$7.36	-0.52%	+0.85%	-3.15%	$1.03B	$3.80M
74	Gate GT	$9.67	-0.90%	-0.43%	-5.00%	$1.01B	$3.80M
75	Kaspa KAS	$0.03477601933	-0.49%	-1.72%	-4.28%	$965.95M	$8.63M
76	POL (ex-MATIC) POL	$0.08974887026	-0.63%	+0.91%	-6.21%	$951.26M	$49.48M
77	Quack AI Q	$0.20173639865	-1.00%	+284.12%	+56.24%	$947.37M	$289.58M
78	Algorand ALGO	$0.10245667490	-0.95%	-0.59%	-9.82%	$932.83M	$41.97M
79	Jupiter JUP	$0.27321	-0.51%	-1.33%	-10.06%	$907.18M	$49.63M
80	Cosmos Hub ATOM	$1.61	-0.29%	-1.04%	-11.17%	$869.53M	$38.06M
81	Render RENDER	$1.68	-0.75%	-1.79%	-9.91%	$869.05M	$38.97M
82	Pi Network PI	$0.07594072859	-0.41%	+1.28%	-4.50%	$857.62M	$2.90M
83	Open USD OUSD	$0.99915	-0.47%	-0.04%	-3.49%	$833.95M	$564033.69
84	NEXO NEXO	$0.79979	-0.74%	+0.17%	-4.08%	$799.80M	$3.08M
85	Injective INJ	$7.83	+0.06%	+2.48%	-11.21%	$782.72M	$117.79M
86	Filecoin FIL	$0.89272	-0.82%	-2.17%	-14.59%	$748.41M	$83.79M
87	Lighter LIT	$2.98	-0.48%	-2.01%	-8.70%	$744.84M	$78.32M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.17%	-3.15%	$727.05M	$0.00
89	Akedo AKE	$0.03080046207	-1.87%	+0.22%	-1.26%	$702.19M	$7.47M
90	Dash DASH	$54.01	-1.59%	+6.20%	+3.06%	$695.91M	$68.92M
91	GHO GHO	$0.99438	-0.46%	-0.21%	-3.25%	$695.28M	$3.68M
92	PancakeSwap CAKE	$2.12	-0.45%	+2.19%	-5.26%	$691.54M	$53.85M
93	XDC Network XDC	$0.03315212074	-0.62%	+5.34%	-0.67%	$661.04M	$22.17M
94	Midnight NIGHT	$0.03907125729	-1.11%	+7.35%	-4.31%	$649.21M	$16.11M
95	LayerZero ZRO	$1.60	-0.86%	-5.78%	-16.50%	$638.57M	$66.48M
96	Ether.fi ETHFI	$0.63936	-0.56%	+3.95%	-9.98%	$638.17M	$42.47M
97	Pearl PRL	$1.74	-1.62%	+0.13%	-13.05%	$626.42M	$8.33M
98	Aptos APT	$0.67669	-0.73%	-2.96%	-13.79%	$598.14M	$42.27M
99	Beldex BDX	$0.07338963681	-0.75%	-0.46%	-4.66%	$577.81M	$13.44M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.14%	-3.13%	$573.04M	$0.00