Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.76 Trillions

24h Volume$44.86 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.73%


1	Bitcoin BTC	$82,627.81	+0.37%	+1.30%	-2.86%	$1.66T	$22.72B
2	Ethereum ETH	$2,425.36	+0.23%	+0.77%	-6.42%	$296.24B	$9.07B
3	Tether USDT	$1.00	+0.03%	+0.22%	-1.89%	$183.71B	$41.81B
4	BNB BNB	$727.57	+0.37%	+1.27%	-4.87%	$96.88B	$626.28M
5	XRP XRP	$1.31	+0.28%	+1.43%	-8.35%	$82.70B	$1.32B
6	USDC USDC	$1.00	+0.02%	+0.21%	-1.89%	$72.55B	$11.60B
7	Solana SOL	$105.53	+0.50%	+2.13%	-7.16%	$62.20B	$2.52B
8	TRON TRX	$0.33148	-0.02%	-0.30%	-1.94%	$31.52B	$305.26M
9	Figure Heloc FIGR_HELOC	$1.08	+0.74%	+0.92%	-0.97%	$26.03B	$158111.96
10	Zcash ZEC	$1,159.61	-0.22%	+2.98%	-10.49%	$19.71B	$969.80M
11	Hyperliquid HYPE	$79.75	+0.70%	+1.66%	-10.14%	$17.74B	$575.07M
12	Dogecoin DOGE	$0.07939385392	+0.06%	+0.44%	-10.02%	$12.42B	$570.45M
13	Monero XMR	$592.45	+0.14%	-0.21%	+9.06%	$11.15B	$181.57M
14	USDS USDS	$0.99940229219	+0.03%	+0.21%	-1.89%	$10.20B	$15.39M
15	WhiteBIT Coin WBT	$80.66	+0.33%	+1.15%	-3.65%	$9.58B	$79.29M
16	Chainlink LINK	$12.12	-0.13%	+1.49%	-10.68%	$9.30B	$285.31M
17	LEO Token LEO	$9.03	+0.01%	+0.07%	-0.54%	$8.30B	$239156.47
18	Cardano ADA	$0.22016535645	-0.02%	+0.48%	-13.56%	$8.27B	$255.54M
19	Rain RAIN	$0.00934935896	+0.21%	+1.01%	-11.37%	$6.63B	$18.49M
20	NEAR Protocol NEAR	$5.05	+0.70%	+2.51%	-15.40%	$6.61B	$695.21M
21	Stellar XLM	$0.17811	+0.13%	+0.70%	-12.79%	$6.28B	$112.06M
22	Bitcoin Cash BCH	$277.63	+0.27%	+0.83%	-4.29%	$5.58B	$120.88M
23	Ethena USDe USDE	$1.00	+0.03%	+0.23%	-1.87%	$4.68B	$15.73M
24	Litecoin LTC	$59.53	+0.29%	+1.50%	-10.23%	$4.63B	$266.67M
25	Uniswap UNI	$7.37	+1.08%	+2.56%	-6.43%	$4.60B	$386.32M
26	Dai DAI	$1.00	+0.02%	+0.22%	-1.91%	$4.53B	$235.17M
27	Avalanche AVAX	$9.73	+0.25%	+0.10%	-11.99%	$4.32B	$246.06M
28	Sui SUI	$1.01	+0.59%	+3.38%	-11.59%	$4.14B	$543.49M
29	Canton CC	$0.1022490794	+0.15%	+0.34%	-19.98%	$4.07B	$11.41M
30	USD1 USD1	$0.99940229219	+0.02%	+0.22%	-1.88%	$4.01B	$681.52M
31	Toncoin TON	$1.35	+0.13%	+0.08%	-8.52%	$3.81B	$27.95M
32	Hedera HBAR	$0.0841081137	+0.30%	-1.16%	-12.04%	$3.70B	$200.38M
33	Tether Gold XAUT	$4,169.77	+0.09%	+0.50%	-2.40%	$3.37B	$106.70M
34	Bitway BTW	$2.24	-0.05%	-8.49%	+32.91%	$3.37B	$24.47M
35	Bittensor TAO	$273.33	+0.92%	+2.64%	-8.83%	$3.10B	$159.06M
36	Global Dollar USDG	$0.99857	+0.02%	+0.21%	-1.87%	$3.09B	$376.43M
37	Shiba Inu SHIB	$0.00000500468	+0.35%	+1.12%	-10.20%	$2.95B	$45.79M
38	Cronos CRO	$0.05654844106	+0.14%	+0.20%	-9.33%	$2.87B	$5.58M
39	PayPal USD PYUSD	$1.00	+0.02%	+0.20%	-1.92%	$2.85B	$12.06M
40	Quant QNT	$194.97	+1.48%	+1.06%	-19.60%	$2.84B	$75.23M
41	Ethena ENA	$0.19048013984	+0.97%	+2.05%	-23.09%	$2.55B	$338.49M
42	Ripple USD RLUSD	$1.00	+0.02%	+0.21%	-1.90%	$2.42B	$77.63M
43	OKB OKB	$113.99	+0.59%	-0.89%	-11.14%	$2.39B	$30.42M
44	Circle USYC USYC	$1.14	+0.02%	+0.19%	-1.85%	$2.38B	$0.00
45	Aave AAVE	$152.70	+0.88%	+0.86%	-10.95%	$2.36B	$191.30M
46	Ondo US Dollar Yield USDY	$1.15	+0.12%	+0.31%	-1.79%	$2.35B	$2.93M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	+0.02%	+0.19%	-1.90%	$2.18B	$0.00
48	Ondo ONDO	$0.43538	+0.26%	-0.39%	-17.49%	$2.12B	$107.28M
49	Pump.fun PUMP	$0.00444082594	+0.98%	+4.14%	-22.94%	$2.05B	$223.13M
50	Polkadot DOT	$1.12	+0.25%	+2.45%	-11.80%	$1.91B	$139.19M
51	Aster ASTER	$0.7025501262	+0.15%	-0.82%	-3.55%	$1.91B	$118.41M
52	Falcon USD USDF	$0.99445	+0.02%	+0.18%	-1.90%	$1.88B	$379643.08
53	Worldcoin WLD	$0.49145	+0.70%	+1.30%	-12.47%	$1.88B	$227.42M
54	PAX Gold PAXG	$4,171.96	+0.09%	+0.51%	-2.42%	$1.84B	$85.51M
55	World Liberty Financial WLFI	$0.05707692038	-0.73%	+0.37%	-1.87%	$1.81B	$25.14M
56	USDD USDD	$0.99857	0.00%	+0.25%	-1.86%	$1.78B	$2.61M
57	Mantle MNT	$0.52856	+0.14%	+0.52%	-8.32%	$1.74B	$21.20M
58	Pepe PEPE	$0.00000405467	+0.34%	+5.19%	-5.29%	$1.71B	$223.30M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.15%	-1.65%	$1.70B	$0.00
60	MemeCore M	$0.74048123630	+0.09%	-1.24%	-21.06%	$1.69B	$1.46M
61	Morpho MORPHO	$2.41	-0.07%	+1.06%	-5.93%	$1.69B	$18.97M
62	Sky SKY	$0.06984007925	+0.59%	+0.12%	-15.04%	$1.64B	$6.39M
63	Internet Computer ICP	$2.89	+0.66%	-0.10%	-18.35%	$1.61B	$44.19M
64	United Stables U	$0.99857	+0.03%	+0.25%	-1.82%	$1.57B	$101.26M
65	HTX DAO HTX	$0.00000165074	-0.16%	-0.25%	-4.09%	$1.47B	$92.44M
66	Arbitrum ARB	$0.19295	+0.13%	+6.72%	-2.68%	$1.33B	$140.92M
67	BFUSD BFUSD	$0.99940229219	+0.02%	+0.22%	-1.90%	$1.32B	$969041.41
68	Bitget Token BGB	$1.88	+0.27%	-0.21%	-6.04%	$1.31B	$9.81M
69	USDGO USDGO	$1.00	+0.01%	+0.22%	-1.87%	$1.27B	$5.79M
70	Ethereum Classic ETC	$7.76	+0.31%	+1.07%	-9.62%	$1.23B	$53.26M
71	Venice Token VVV	$24.01	-1.12%	+7.44%	-5.18%	$1.16B	$32.41M
72	JUST JST	$0.13853	+0.49%	+2.88%	-0.84%	$1.11B	$27.29M
73	KuCoin KCS	$7.60	+0.43%	+3.25%	-3.55%	$1.06B	$53.77M
74	Gate GT	$9.99	-0.12%	-0.02%	-10.84%	$1.05B	$2.92M
75	Algorand ALGO	$0.11131	+0.80%	-0.16%	-14.12%	$1.01B	$45.79M
76	Kaspa KAS	$0.03619213361	+0.91%	+5.11%	-15.39%	$1.00B	$12.46M
77	POL (ex-MATIC) POL	$0.09152941784	+0.40%	+0.29%	-12.55%	$976.97M	$50.73M
78	Jupiter JUP	$0.29437	+0.47%	+2.00%	-20.57%	$975.90M	$50.95M
79	Blockchain Capital BCAP	$105.61	+0.02%	+0.19%	-1.86%	$962.30M	$0.00
80	Render RENDER	$1.80	+0.30%	-1.76%	-10.05%	$933.11M	$51.97M
81	Cosmos Hub ATOM	$1.71	+0.28%	+0.75%	-11.96%	$916.70M	$39.79M
82	Pi Network PI	$0.07903820854	+0.15%	-0.98%	-5.14%	$889.98M	$3.31M
83	Filecoin FIL	$1.03	+0.51%	-1.04%	-17.49%	$862.19M	$133.09M
84	Injective INJ	$8.52	+0.16%	+0.23%	+7.44%	$852.05M	$170.11M
85	PancakeSwap CAKE	$2.20	+0.42%	+0.55%	-8.99%	$827.72M	$51.41M
86	Open USD OUSD	$1.00	+0.20%	+0.03%	-1.74%	$825.50M	$225313.68
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	+0.19%	-1.84%	$823.27M	$0.00
88	Quack AI Q	$0.17398	+17.75%	+33.16%	+446.40%	$817.25M	$112.06M
89	NEXO NEXO	$0.8047992056	-0.04%	-0.41%	-5.24%	$804.80M	$2.81M
90	Aerodrome Finance AERO	$0.79243	+0.46%	-5.34%	-15.25%	$795.65M	$48.77M
91	Lighter LIT	$3.17	+0.80%	+4.37%	-19.53%	$791.94M	$67.54M
92	LayerZero ZRO	$1.89	+0.03%	+2.61%	-15.54%	$754.33M	$74.30M
93	GHO GHO	$0.99940229219	+0.02%	+0.24%	-1.82%	$698.34M	$1.09M
94	Stacks STX	$0.36859	+0.51%	-0.64%	-5.81%	$691.17M	$21.20M
95	Aptos APT	$0.76851	-0.28%	-1.65%	-15.45%	$679.13M	$74.76M
96	Ether.fi ETHFI	$0.70007635815	+0.58%	+4.56%	-5.14%	$676.00M	$36.81M
97	Midnight NIGHT	$0.04016484019	+0.11%	+1.15%	-18.86%	$666.93M	$16.54M
98	Pearl PRL	$1.90	-1.01%	+1.23%	+35.85%	$666.02M	$4.55M
99	XDC Network XDC	$0.03310412896	+0.14%	-0.97%	-8.02%	$660.58M	$9.85M
100	Stable STABLE	$0.02388109708	+0.15%	-5.23%	-13.21%	$652.83M	$8.46M