Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.83 Trillions

24h Volume$95.97 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.31%ETH 10.88%


1	Bitcoin BTC	$83,659.56	+0.56%	-0.26%	-4.70%	$1.68T	$31.99B
2	Ethereum ETH	$2,527.43	+0.81%	-1.14%	-8.90%	$308.65B	$16.57B
3	Tether USDT	$0.99939	+0.37%	+0.11%	-2.35%	$184.03B	$62.65B
4	BNB BNB	$746.03	+0.60%	-0.78%	-6.87%	$99.34B	$843.09M
5	XRP XRP	$1.37	+0.45%	-2.85%	-10.78%	$86.63B	$2.07B
6	USDC USDC	$0.99939	+0.37%	+0.11%	-2.31%	$72.66B	$18.97B
7	Solana SOL	$108.41	+0.93%	-3.80%	-12.09%	$63.87B	$4.02B
8	TRON TRX	$0.33034559420	+0.40%	-0.52%	-3.98%	$31.35B	$325.58M
9	Figure Heloc FIGR_HELOC	$1.06	+0.37%	-	+0.61%	$25.28B	$30.20M
10	Zcash ZEC	$1,219.16	+0.55%	-8.72%	-11.49%	$20.70B	$1.04B
11	Hyperliquid HYPE	$82.81	+0.25%	-5.57%	-13.61%	$18.42B	$924.55M
12	Dogecoin DOGE	$0.08446811396	+0.73%	-3.24%	-12.61%	$13.25B	$841.34M
13	USDS USDS	$1.00	+0.36%	+0.10%	-2.27%	$10.35B	$144.18M
14	Monero XMR	$535.86	+0.32%	+0.40%	-7.74%	$10.08B	$109.31M
15	Chainlink LINK	$13.13	+1.00%	-1.91%	-7.70%	$10.07B	$394.83M
16	WhiteBIT Coin WBT	$82.28	+0.62%	-0.47%	-6.29%	$9.77B	$121.10M
17	Cardano ADA	$0.23918	+0.73%	-5.76%	-12.68%	$8.99B	$522.87M
18	LEO Token LEO	$8.91	+0.42%	+0.15%	-2.37%	$8.19B	$199449.37
19	Rain RAIN	$0.01006868281	+0.69%	-2.32%	-14.51%	$7.14B	$13.73M
20	NEAR Protocol NEAR	$5.34	+0.89%	-10.07%	-0.66%	$7.00B	$1.27B
21	Stellar XLM	$0.19486	+0.76%	-3.98%	-11.81%	$6.83B	$190.26M
22	Bitcoin Cash BCH	$272.86	+0.52%	-4.84%	-15.46%	$5.49B	$229.15M
23	Canton CC	$0.12377	+1.87%	-2.42%	-4.43%	$4.92B	$16.07M
24	Bitway BTW	$1.80	+2.90%	+7.23%	+56.31%	$4.88B	$73.22M
25	Litecoin LTC	$62.07	+0.66%	-5.05%	-12.67%	$4.82B	$317.97M
26	Ethena USDe USDE	$1.00	+0.37%	+0.12%	-2.31%	$4.77B	$54.58M
27	Avalanche AVAX	$10.56	+1.32%	-4.23%	-7.94%	$4.68B	$432.21M
28	Uniswap UNI	$7.39	+1.60%	-4.86%	-18.86%	$4.62B	$474.86M
29	Dai DAI	$1.00	+0.38%	+0.11%	-2.24%	$4.54B	$379.86M
30	Sui SUI	$1.07	+1.57%	-5.65%	-12.71%	$4.40B	$667.55M
31	USD1 USD1	$1.00	+0.37%	+0.14%	-2.31%	$4.24B	$1.11B
32	Toncoin TON	$1.39	+0.28%	-4.32%	-10.99%	$3.92B	$52.96M
33	Hedera HBAR	$0.08864970376	+0.98%	-6.90%	-14.91%	$3.89B	$128.54M
34	Tether Gold XAUT	$4,189.93	+0.56%	+0.31%	-0.89%	$3.39B	$162.50M
35	Quant QNT	$229.04	+0.16%	-3.88%	-15.35%	$3.33B	$114.49M
36	Bittensor TAO	$282.56	+1.09%	-6.02%	-9.07%	$3.20B	$226.64M
37	Shiba Inu SHIB	$0.00000528536	+0.79%	-4.13%	-11.67%	$3.11B	$103.37M
38	Global Dollar USDG	$1.00	+0.38%	+0.13%	-2.26%	$3.11B	$640.37M
39	Cronos CRO	$0.05980911164	+0.90%	-3.69%	-13.59%	$2.97B	$9.82M
40	PayPal USD PYUSD	$1.00	+0.37%	+0.10%	-2.29%	$2.91B	$83.97M
41	Ethena ENA	$0.21409739776	+1.14%	-12.07%	-15.21%	$2.87B	$519.44M
42	OKB OKB	$123.55	+1.07%	-3.15%	-8.38%	$2.59B	$36.55M
43	Aave AAVE	$160.64	+1.22%	-5.06%	-13.83%	$2.48B	$278.83M
44	Ripple USD RLUSD	$1.00	+0.38%	+0.11%	-2.26%	$2.43B	$176.88M
45	Circle USYC USYC	$1.14	+0.37%	+0.10%	-2.23%	$2.38B	$0.00
46	Ondo ONDO	$0.48590073476	+1.69%	-7.87%	-2.94%	$2.37B	$250.64M
47	Pump.fun PUMP	$0.00508539861	+1.01%	-14.15%	-21.38%	$2.36B	$229.90M
48	Ondo US Dollar Yield USDY	$1.15	+0.31%	+0.21%	-2.25%	$2.33B	$3.42M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	+0.37%	+0.10%	-2.30%	$2.22B	$0.00
50	MemeCore M	$0.9032233968	+0.44%	-2.94%	-13.22%	$2.07B	$1.54M
51	Polkadot DOT	$1.20	+0.77%	-4.63%	-5.76%	$2.05B	$234.34M
52	Worldcoin WLD	$0.52269	+1.52%	-6.25%	-9.96%	$1.99B	$278.33M
53	Aster ASTER	$0.69832	+0.91%	-3.34%	-7.17%	$1.89B	$111.65M
54	PAX Gold PAXG	$4,194.60	+0.57%	+0.38%	-0.96%	$1.84B	$116.16M
55	Sky SKY	$0.07790544329	+0.47%	-3.61%	-14.12%	$1.83B	$13.55M
56	World Liberty Financial WLFI	$0.05700610837	+0.23%	+0.13%	+1.03%	$1.81B	$30.22M
57	Falcon USD USDF	$0.99438	+0.36%	+0.07%	-2.42%	$1.81B	$498458.22
58	Mantle MNT	$0.54277	+0.87%	-5.03%	-18.70%	$1.79B	$35.57M
59	Internet Computer ICP	$3.20	+1.52%	-8.38%	-9.75%	$1.78B	$103.37M
60	USDD USDD	$1.00	+0.42%	+0.15%	-2.22%	$1.77B	$20.11M
61	Pepe PEPE	$0.00000408658	+0.93%	-4.61%	-7.82%	$1.72B	$280.00M
62	Morpho MORPHO	$2.39	+0.93%	-3.68%	-14.05%	$1.67B	$26.48M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.36%	-0.16%	-2.69%	$1.64B	$0.00
64	United Stables U	$1.00	+0.37%	+0.13%	-2.26%	$1.56B	$159.82M
65	HTX DAO HTX	$0.00000165883	+0.24%	-1.99%	-5.64%	$1.48B	$84.30M
66	Bitget Token BGB	$1.96	+0.47%	-0.19%	-4.45%	$1.37B	$13.58M
67	BFUSD BFUSD	$0.99856	+0.38%	+0.10%	-2.41%	$1.32B	$1.87M
68	Ethereum Classic ETC	$8.26	+1.04%	-3.11%	-8.99%	$1.31B	$63.49M
69	USDGO USDGO	$1.00	+0.37%	+0.13%	-2.29%	$1.29B	$8.79M
70	Arbitrum ARB	$0.18817	+0.86%	-4.89%	-10.40%	$1.28B	$187.17M
71	Render RENDER	$2.21	+2.16%	+8.81%	+4.99%	$1.14B	$178.97M
72	Gate GT	$10.85	+0.80%	-1.26%	-5.39%	$1.14B	$3.81M
73	JUST JST	$0.13715	+0.52%	+0.02%	-1.67%	$1.12B	$32.16M
74	Jupiter JUP	$0.33703613788	+1.24%	-7.77%	-5.61%	$1.12B	$79.51M
75	Venice Token VVV	$22.99	+0.63%	-7.65%	-22.71%	$1.11B	$40.13M
76	POL (ex-MATIC) POL	$0.10453974500	+0.61%	+0.26%	-6.83%	$1.11B	$154.64M
77	Algorand ALGO	$0.12126	+1.27%	-6.78%	-7.47%	$1.10B	$79.81M
78	KuCoin KCS	$7.81	+0.25%	+0.73%	+0.38%	$1.09B	$4.56M
79	Kaspa KAS	$0.03893988416	+0.57%	-8.14%	-10.92%	$1.08B	$19.30M
80	Cosmos Hub ATOM	$1.83	+0.76%	-4.05%	-1.37%	$981.17M	$83.31M
81	Filecoin FIL	$1.17	+1.80%	-5.76%	-1.88%	$978.58M	$253.40M
82	Blockchain Capital BCAP	$105.65	+0.37%	+0.15%	-4.50%	$962.69M	$0.00
83	Pi Network PI	$0.08061143368	+1.43%	-1.68%	-9.32%	$906.32M	$6.54M
84	Aerodrome Finance AERO	$0.90238707884	+2.15%	-3.91%	+4.98%	$903.31M	$65.63M
85	Lighter LIT	$3.47	+0.78%	-12.52%	-15.55%	$867.51M	$92.33M
86	LayerZero ZRO	$2.14	+0.40%	-7.54%	-3.66%	$856.39M	$197.54M
87	NEXO NEXO	$0.83631	+0.56%	+0.11%	-3.87%	$836.32M	$5.31M
88	Stacks STX	$0.43488	-1.98%	+12.13%	+10.79%	$815.74M	$103.54M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.37%	+0.10%	-2.24%	$815.08M	$0.00
90	Injective INJ	$7.86	+1.37%	-3.12%	-0.40%	$786.56M	$157.98M
91	Open USD OUSD	$0.99689	+0.47%	0.00%	-2.35%	$786.31M	$357108.69
92	Midnight NIGHT	$0.04714249071	+1.36%	-4.90%	-9.84%	$782.88M	$22.75M
93	PancakeSwap CAKE	$2.33	+0.87%	-2.75%	-7.08%	$739.89M	$72.50M
94	Aptos APT	$0.83464	+2.15%	-7.12%	-0.07%	$737.55M	$114.16M
95	Stable STABLE	$0.02640615416	+0.21%	-1.88%	-7.69%	$717.23M	$8.75M
96	GHO GHO	$0.99939	+0.39%	+0.17%	-2.36%	$698.49M	$2.76M
97	Beldex BDX	$0.08781338579	-0.95%	+7.98%	+17.82%	$693.22M	$2.24M
98	Ether.fi ETHFI	$0.71756	+2.25%	-2.51%	-2.78%	$692.81M	$49.19M
99	XDC Network XDC	$0.03445922706	+0.38%	-2.60%	+0.70%	$687.37M	$15.72M
100	Pyth Network PYTH	$0.08697706784	+1.86%	+9.83%	+9.93%	$687.04M	$115.66M