Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.41 Trillions24h Volume$70.64 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.34%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,751.15 | -0.44% | -4.04% | -6.53% | $1.42T | $28.36B | ||
| 2 | Ethereum ETH | $2,004.67 | -0.37% | -2.32% | -10.11% | $245.00B | $10.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.55B | $44.18B | ||
| 4 | BNB BNB | $653.62 | -0.05% | -3.62% | -4.79% | $85.96B | $706.26M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.17B | $13.28B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.98% | -14.25% | $65.35B | $1.48B | ||
| 7 | Solana SOL | $81.24 | -0.19% | -2.33% | -8.68% | $48.05B | $2.10B | ||
| 8 | TRON TRX | $0.3152 | -0.04% | -0.56% | -0.86% | $29.95B | $229.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.11% | -3.06% | $26.61B | $514.96M | ||
| 10 | Hyperliquid HYPE | $72.72 | +0.52% | +1.27% | -4.65% | $17.41B | $679.69M | ||
| 11 | Zcash ZEC | $954.78 | +0.78% | -3.22% | -24.83% | $16.27B | $766.18M | ||
| 12 | Dogecoin DOGE | $0.06621 | -0.07% | -1.67% | -6.62% | $10.38B | $548.05M | ||
| 13 | Monero XMR | $546.32 | -0.65% | -5.89% | -11.15% | $10.29B | $160.07M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.01% | -0.04% | $8.59B | $172.47M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.09% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.49 | -0.44% | -3.67% | -5.87% | $8.13B | $117.58M | ||
| 17 | Chainlink LINK | $10.09 | -0.17% | -0.60% | -5.12% | $7.74B | $258.96M | ||
| 18 | Cardano ADA | $0.1747 | +0.66% | +0.53% | -2.97% | $6.56B | $231.70M | ||
| 19 | Stellar XLM | $0.148 | +0.53% | +0.40% | -2.48% | $5.24B | $135.99M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $24.40M | ||
| 21 | Bitcoin Cash BCH | $224.39 | -0.02% | -1.72% | -17.26% | $4.51B | $105.31M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.65% | -6.09% | $4.49B | $417.64M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.03% | $4.47B | $153.30M | ||
| 24 | Litecoin LTC | $50.19 | +0.62% | +0.35% | -2.49% | $3.91B | $215.33M | ||
| 25 | Avalanche AVAX | $8.31 | -0.21% | -2.61% | +2.01% | $3.71B | $220.74M | ||
| 26 | Uniswap UNI | $6.04 | +0.35% | -2.15% | -10.64% | $3.67B | $429.87M | ||
| 27 | Canton CC | $0.08844 | -0.26% | -2.40% | -7.92% | $3.54B | $8.81M | ||
| 28 | Sui SUI | $0.803 | +0.25% | -1.98% | -4.06% | $3.32B | $289.01M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -2.88% | +4.44% | $3.28B | $147.82M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | +0.05% | $3.15B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,883.26 | +0.11% | -2.64% | -4.62% | $3.14B | $289.45M | ||
| 32 | Hedera HBAR | $0.06352 | -0.08% | -2.77% | -5.65% | $2.82B | $57.55M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.69B | $141.01M | ||
| 34 | Rain RAIN | $0.003752 | -0.01% | -0.86% | -40.19% | $2.68B | $12.75M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.69B | $57.22M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $537.79M | ||
| 37 | Shiba Inu SHIB | $0.000004341 | -0.08% | -0.10% | -3.36% | $2.56B | $50.96M | ||
| 38 | Bittensor TAO | $210.21 | -0.54% | -2.72% | -2.09% | $2.46B | $104.86M | ||
| 39 | Cronos CRO | $0.0477 | -0.15% | -3.13% | -2.23% | $2.42B | $6.22M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.06% | $2.39B | $4.17M | ||
| 41 | Quant QNT | $162.09 | -0.83% | -2.33% | -13.93% | $2.36B | $89.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.23 | -0.15% | -0.13% | -7.72% | $2.04B | $15.39M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.36% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004554 | +0.87% | +0.58% | -4.71% | $1.92B | $463.91M | ||
| 46 | Ethena ENA | $0.1404 | +0.24% | -3.35% | -12.17% | $1.90B | $272.56M | ||
| 47 | MemeCore M | $0.8192 | -0.37% | +4.76% | +0.51% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.07% | $1.82B | $600447.00 | ||
| 49 | Aave AAVE | $114.15 | +0.61% | -4.56% | -10.96% | $1.76B | $217.51M | ||
| 50 | PAX Gold PAXG | $3,884.89 | +0.08% | -2.61% | -4.80% | $1.74B | $123.46M | ||
| 51 | Aster ASTER | $0.6681 | +0.18% | +2.34% | -2.30% | $1.72B | $89.63M | ||
| 52 | Ondo ONDO | $0.3516 | +0.30% | -1.60% | -3.29% | $1.71B | $86.00M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.05% | +0.02% | $1.62B | $242.69M | ||
| 54 | Pump.fun PUMP | $0.003457 | -0.13% | -0.34% | -10.06% | $1.58B | $73.19M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | +0.12% | +3.90% | $1.50B | $46.64M | ||
| 57 | USDD USDD | $0.9987 | +0.02% | -0.04% | +0.14% | $1.50B | $1.68M | ||
| 58 | Bitway BTW | $0.9685 | -2.51% | -3.73% | -11.02% | $1.46B | $4.18M | ||
| 59 | Internet Computer ICP | $2.57 | +0.86% | -0.81% | +8.04% | $1.44B | $46.98M | ||
| 60 | Polkadot DOT | $0.8363 | +0.46% | -0.53% | -7.77% | $1.43B | $66.93M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.11% | -2.92% | $1.42B | $16.24M | ||
| 62 | Mantle MNT | $0.4168 | -0.10% | -1.95% | -3.92% | $1.38B | $36.29M | ||
| 63 | Sky SKY | $0.05851 | -0.01% | +0.33% | -7.91% | $1.37B | $7.38M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.13% | -1.80% | $1.35B | $39.85M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.01% | $1.32B | $2.08M | ||
| 66 | JUST JST | $0.1466 | 0.00% | +1.85% | +4.77% | $1.18B | $35.11M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -1.25% | -2.88% | $1.17B | $8.82M | ||
| 68 | Worldcoin WLD | $0.3 | +0.17% | -2.31% | -9.82% | $1.13B | $110.39M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.08B | $46.17M | ||
| 70 | Ethereum Classic ETC | $6.66 | +0.15% | +0.85% | -2.77% | $1.06B | $23.29M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.12% | -0.92% | -3.54% | $1.03B | $144.87M | ||
| 72 | Gate GT | $9.17 | -0.11% | -7.99% | -4.47% | $960.20M | $6.58M | ||
| 73 | Open USD OUSD | $0.9994 | -0.15% | -0.28% | -0.11% | $953.96M | $712000.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08817 | -0.26% | +1.25% | -4.40% | $938.89M | $59.82M | ||
| 75 | KuCoin KCS | $6.66 | -0.20% | -1.13% | -7.18% | $930.67M | $3.87M | ||
| 76 | Venice Token VVV | $18.82 | -0.20% | -4.56% | -9.70% | $921.49M | $26.94M | ||
| 77 | Jupiter JUP | $0.2654 | +0.12% | +4.07% | +10.82% | $881.00M | $61.56M | ||
| 78 | Render RENDER | $1.51 | -0.37% | -1.79% | +0.98% | $841.61M | $31.58M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.34% | -5.60% | $813.49M | $59.25M | ||
| 80 | Kaspa KAS | $0.02876 | +0.05% | -0.70% | -2.30% | $799.75M | $9.81M | ||
| 81 | Algorand ALGO | $0.08779 | +0.22% | -1.53% | -4.30% | $797.07M | $33.51M | ||
| 82 | Pi Network PI | $0.06889 | -0.15% | -1.91% | -7.73% | $783.99M | $3.07M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.44% | +5.99% | $771.30M | $33.78M | ||
| 84 | Midnight NIGHT | $0.04521 | -0.86% | -4.22% | +17.36% | $750.84M | $24.26M | ||
| 85 | Injective INJ | $7.46 | +0.06% | -0.52% | -8.41% | $745.53M | $77.15M | ||
| 86 | NEXO NEXO | $0.7175 | -0.06% | -0.84% | -4.84% | $717.47M | $4.13M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.01% | -0.04% | $697.77M | $10.91M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6389 | +0.60% | +1.06% | +20.08% | $638.00M | $30.07M | ||
| 90 | Filecoin FIL | $0.7428 | +0.30% | -1.07% | -5.02% | $628.73M | $59.70M | ||
| 91 | LayerZero ZRO | $1.57 | +0.94% | +1.27% | -1.61% | $626.00M | $39.72M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.23% | -6.15% | $601.46M | $38.15M | ||
| 93 | XDC Network XDC | $0.02926 | +0.37% | +1.23% | -3.76% | $583.70M | $16.06M | ||
| 94 | Beldex BDX | $0.07356 | -0.87% | +5.57% | +1.27% | $579.06M | $10.70M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189887.00 | ||
| 97 | Stacks STX | $0.2836 | -0.30% | -7.84% | -15.54% | $533.70M | $13.19M | ||
| 98 | Dash DASH | $41.09 | -0.15% | -2.61% | -7.23% | $529.76M | $40.66M | ||
| 99 | Pearl PRL | $1.40 | +0.18% | -8.78% | -12.46% | $529.73M | $16.53M | ||
| 100 | Pyth Network PYTH | $0.06715 | +0.89% | +4.32% | +7.82% | $528.77M | $27.06M |
