Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.58 Trillions

24h Volume$58.16 Billions

Coins22,844

Exchanges1522

Market Dominance

BTC 59.30%ETH 10.64%


1	Bitcoin BTC	$75,959.19	+0.01%	-0.17%	-3.15%	$1.53T	$23.16B
2	Ethereum ETH	$2,242.09	+0.07%	+0.06%	-1.40%	$273.98B	$8.05B
3	Tether USDT	$0.99685	-0.09%	-0.26%	-1.69%	$176.53B	$37.44B
4	BNB BNB	$694.10	+0.07%	-0.01%	-2.24%	$91.28B	$726.29M
5	XRP XRP	$1.17	-0.01%	-2.00%	-7.14%	$74.50B	$2.02B
6	USDC USDC	$0.99761	-0.09%	-0.25%	-1.70%	$70.29B	$9.99B
7	Solana SOL	$89.97	+0.04%	-0.07%	-7.11%	$53.17B	$1.83B
8	TRON TRX	$0.31759	0.00%	-0.18%	-2.49%	$30.21B	$358.40M
9	Figure Heloc FIGR_HELOC	$1.02	-0.09%	-1.52%	-2.22%	$26.86B	$33.07M
10	Zcash ZEC	$1,322.05	+0.10%	+3.73%	+2.36%	$22.51B	$1.09B
11	Hyperliquid HYPE	$78.68	-0.24%	+0.81%	-12.02%	$18.84B	$762.76M
12	Monero XMR	$610.99	-0.14%	-1.24%	+1.21%	$11.50B	$102.19M
13	Dogecoin DOGE	$0.07192122438	+0.01%	-0.53%	-5.61%	$11.27B	$326.18M
14	USDS USDS	$0.99913	-0.09%	-0.26%	-1.72%	$8.78B	$251.34M
15	WhiteBIT Coin WBT	$73.05	0.00%	-0.15%	-3.09%	$8.67B	$109.26M
16	LEO Token LEO	$9.33	-0.10%	-0.41%	-2.48%	$8.58B	$100681.71
17	Chainlink LINK	$10.83	-0.36%	+0.14%	-6.15%	$8.31B	$225.81M
18	Cardano ADA	$0.18311	-0.38%	-0.59%	-6.23%	$6.89B	$174.15M
19	Stellar XLM	$0.15347	-0.07%	-0.13%	-10.25%	$5.43B	$109.26M
20	Bitcoin Cash BCH	$260.28	+0.32%	-2.59%	-11.26%	$5.24B	$117.09M
21	NEAR Protocol NEAR	$3.72	-0.04%	-0.40%	-14.81%	$4.88B	$365.24M
22	Ethena USDe USDE	$0.99761	-0.09%	-0.25%	-1.68%	$4.57B	$45.85M
23	Dai DAI	$0.99837	-0.10%	-0.28%	-1.70%	$4.45B	$122.56M
24	Uniswap UNI	$7.01	-0.03%	-0.48%	-0.93%	$4.26B	$287.66M
25	Rain RAIN	$0.00573489442	-0.95%	-5.67%	-9.21%	$4.10B	$11.79M
26	Litecoin LTC	$52.21	-0.19%	-0.88%	-6.19%	$4.06B	$155.68M
27	Canton CC	$0.0942152	-1.03%	-5.06%	-3.37%	$3.77B	$17.16M
28	Avalanche AVAX	$8.29	-0.33%	-0.11%	-3.08%	$3.68B	$128.79M
29	Sui SUI	$0.86465	-0.24%	+0.38%	-4.65%	$3.58B	$235.16M
30	USD1 USD1	$0.99685	-0.05%	-0.22%	-1.68%	$3.49B	$982.50M
31	Tether Gold XAUT	$4,048.97	-0.09%	-0.48%	+2.95%	$3.28B	$135.47M
32	Toncoin TON	$1.10	-0.30%	-0.27%	-7.60%	$3.14B	$24.67M
33	Hedera HBAR	$0.06786434826	-0.32%	-0.77%	-6.95%	$3.01B	$43.66M
34	Quant QNT	$199.30	-1.17%	+5.24%	+1.67%	$2.90B	$59.36M
35	PayPal USD PYUSD	$0.99913	-0.09%	-0.26%	-1.70%	$2.79B	$86.92M
36	Global Dollar USDG	$0.99913	-0.09%	-0.28%	-1.69%	$2.72B	$469.40M
37	Ripple USD RLUSD	$0.99913	-0.10%	-0.26%	-1.67%	$2.68B	$234.85M
38	Shiba Inu SHIB	$0.00000450477	-0.26%	-1.98%	-6.56%	$2.65B	$39.66M
39	Bittensor TAO	$224.74	-0.38%	+1.45%	-6.20%	$2.63B	$65.49M
40	Cronos CRO	$0.04920206468	-0.89%	-2.36%	-5.92%	$2.50B	$4.01M
41	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.07%	-1.45%	$2.38B	$2.08M
42	OKB OKB	$105.05	-0.02%	+0.14%	-6.30%	$2.21B	$8.00M
43	Ethena ENA	$0.16259	-0.48%	-0.32%	-16.95%	$2.20B	$221.79M
44	Circle USYC USYC	$1.14	-0.09%	-0.23%	-1.61%	$2.10B	$0.00
45	Pepe PEPE	$0.00000494257	+0.49%	-2.11%	-3.08%	$2.08B	$356.95M
46	Aave AAVE	$131.24	-0.46%	-0.22%	-1.33%	$2.03B	$182.88M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.09%	-0.55%	-2.09%	$1.92B	$0.00
48	MemeCore M	$0.8076674	+0.09%	-2.87%	-15.92%	$1.85B	$893331.89
49	Falcon USD USDF	$0.9930586	-0.10%	-0.25%	-1.25%	$1.82B	$369462.78
50	PAX Gold PAXG	$4,053.67	-0.13%	-0.50%	+2.54%	$1.81B	$122.86M
51	Pump.fun PUMP	$0.00392155574	+0.23%	-1.30%	-4.78%	$1.80B	$97.03M
52	Ondo ONDO	$0.368503	-0.36%	-2.19%	-11.87%	$1.79B	$79.63M
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	-0.09%	-0.27%	-1.68%	$1.77B	$0.00
54	Aster ASTER	$0.67622	+0.01%	-0.86%	-3.19%	$1.74B	$61.18M
55	Bitway BTW	$1.13	-2.47%	+2.18%	-3.12%	$1.70B	$7.74M
56	United Stables U	$0.99761	-0.10%	-0.33%	-1.71%	$1.61B	$168.83M
57	Polkadot DOT	$0.90340219999	-0.42%	-2.33%	-6.57%	$1.55B	$59.41M
58	USDD USDD	$0.99761	-0.06%	-0.18%	-1.75%	$1.51B	$1.88M
59	Mantle MNT	$0.452081	+0.38%	+1.41%	-5.75%	$1.49B	$17.30M
60	Sky SKY	$0.06354101028	-0.39%	-4.50%	-7.16%	$1.49B	$5.94M
61	Morpho MORPHO	$2.11	-0.38%	+0.94%	-1.63%	$1.49B	$13.66M
62	World Liberty Financial WLFI	$0.04602237766	-0.28%	-1.99%	-9.14%	$1.46B	$26.07M
63	HTX DAO HTX	$0.00000154953	-0.19%	-0.13%	-4.37%	$1.38B	$12.81M
64	Internet Computer ICP	$2.42	-0.51%	-0.45%	-4.31%	$1.35B	$25.38M
65	BFUSD BFUSD	$0.99685	-0.08%	-0.23%	-1.63%	$1.32B	$5.49M
66	Worldcoin WLD	$0.33735	-0.55%	-2.32%	-16.23%	$1.26B	$144.06M
67	Bitget Token BGB	$1.76	-0.26%	+1.41%	-3.30%	$1.23B	$8.23M
68	JUST JST	$0.1420826	-0.54%	-0.29%	+1.09%	$1.14B	$23.07M
69	Arbitrum ARB	$0.16487	-0.40%	-1.30%	+1.21%	$1.14B	$115.57M
70	USDGO USDGO	$0.99837	-0.09%	-0.25%	-1.67%	$1.12B	$10.20M
71	Ethereum Classic ETC	$6.95	-0.16%	-1.02%	-3.53%	$1.10B	$24.17M
72	Venice Token VVV	$20.90	-0.38%	+0.02%	-7.39%	$1.02B	$20.46M
73	Gate GT	$9.64	-0.07%	+0.09%	+0.33%	$1.01B	$11.33M
74	KuCoin KCS	$7.12	-0.20%	-0.99%	-0.88%	$994.65M	$3.84M
75	POL (ex-MATIC) POL	$0.091176	-0.41%	-2.43%	-1.52%	$974.14M	$47.57M
76	Open USD OUSD	$1.00	-0.12%	+0.05%	-1.79%	$912.82M	$654716.32
77	Lighter LIT	$3.50	-1.00%	+4.52%	+27.65%	$874.99M	$70.17M
78	Algorand ALGO	$0.094975	-0.14%	+1.12%	-1.45%	$860.85M	$36.65M
79	Pi Network PI	$0.07496209594	-0.09%	-0.56%	-5.68%	$851.36M	$3.06M
80	Render RENDER	$1.58	+0.24%	+2.99%	-1.16%	$844.44M	$25.78M
81	Kaspa KAS	$0.02985307386	-0.31%	-2.51%	-9.59%	$829.85M	$6.40M
82	Injective INJ	$8.22	-0.86%	+0.81%	+13.88%	$821.88M	$95.13M
83	Jupiter JUP	$0.2408566	-0.36%	-3.53%	-7.08%	$800.60M	$37.51M
84	Cosmos Hub ATOM	$1.39	+0.14%	-2.09%	-9.64%	$748.48M	$29.43M
85	NEXO NEXO	$0.73624	+0.09%	+1.31%	-5.43%	$736.40M	$3.02M
86	GHO GHO	$0.99685	-0.10%	-0.28%	-1.66%	$696.66M	$5.54M
87	Filecoin FIL	$0.80310860000	-0.24%	-0.03%	-7.41%	$678.73M	$52.26M
88	Midnight NIGHT	$0.04025200058	+0.43%	+2.70%	+0.17%	$668.47M	$9.87M
89	LayerZero ZRO	$1.64	-0.48%	+2.24%	-3.75%	$657.99M	$38.86M
90	Pearl PRL	$1.77	+0.48%	+7.01%	+17.77%	$657.23M	$12.63M
91	Stacks STX	$0.34418	+0.47%	+3.30%	+12.79%	$646.89M	$16.27M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.09%	-0.26%	-1.61%	$640.82M	$0.00
93	PancakeSwap CAKE	$1.91	-0.33%	-0.87%	-2.58%	$627.67M	$37.15M
94	XDC Network XDC	$0.03115149608	-0.32%	-1.24%	-0.77%	$621.36M	$9.18M
95	Dash DASH	$47.26	-0.54%	+4.89%	-2.99%	$609.13M	$47.84M
96	Ether.fi ETHFI	$0.58732	-0.19%	+2.65%	-5.52%	$586.41M	$24.31M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.26%	-1.58%	$577.22M	$0.00
98	Beldex BDX	$0.07299808892	-0.30%	+1.77%	-1.30%	$574.64M	$5.59M
99	Usual USD USD0	$0.99761	-0.16%	-0.31%	-1.74%	$539.61M	$2.43M
100	Aptos APT	$0.59872	-0.30%	-0.84%	-6.96%	$529.35M	$21.22M