Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.74 Trillions

24h Volume$62.80 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.66%


1	Bitcoin BTC	$81,031.20	-0.40%	-0.39%	-1.02%	$1.63T	$22.45B
2	Ethereum ETH	$2,387.62	-0.47%	0.00%	-1.28%	$291.62B	$8.94B
3	Tether USDT	$0.99620251123	-0.29%	-0.20%	-0.58%	$182.05B	$40.20B
4	BNB BNB	$738.23	-0.43%	+0.99%	+2.14%	$97.08B	$851.07M
5	XRP XRP	$1.30	-0.54%	-0.37%	-0.53%	$82.21B	$1.20B
6	USDC USDC	$0.99701375106	-0.29%	-0.20%	-0.60%	$71.47B	$10.21B
7	Solana SOL	$103.29	-0.64%	-0.19%	-1.03%	$60.90B	$2.02B
8	TRON TRX	$0.32936	-0.31%	+0.42%	-1.96%	$31.27B	$290.50M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	+0.52%	-1.39%	$26.16B	$159.73M
10	Zcash ZEC	$1,220.85	-1.08%	+0.66%	+6.68%	$20.74B	$754.53M
11	Hyperliquid HYPE	$77.41	-0.07%	-0.04%	-3.19%	$17.22B	$722.33M
12	Dogecoin DOGE	$0.07904436969	-0.36%	+0.50%	-1.88%	$12.36B	$448.62M
13	Monero XMR	$587.81	-0.78%	-0.40%	+4.71%	$11.06B	$112.68M
14	USDS USDS	$0.99620251123	-0.30%	-0.21%	-0.56%	$10.02B	$99.30M
15	WhiteBIT Coin WBT	$78.75	-0.43%	-0.28%	-1.92%	$9.35B	$89.32M
16	Chainlink LINK	$11.89	-0.67%	-0.42%	-3.91%	$9.11B	$197.62M
17	LEO Token LEO	$8.99	-0.78%	+0.05%	-0.70%	$8.27B	$157521.60
18	Cardano ADA	$0.21335	-0.33%	+0.81%	-5.38%	$8.02B	$219.76M
19	NEAR Protocol NEAR	$4.76	-0.96%	-2.34%	-4.61%	$6.24B	$538.58M
20	Stellar XLM	$0.17441	-0.63%	-0.49%	-3.74%	$6.14B	$93.37M
21	Rain RAIN	$0.00823976295	-0.53%	-3.94%	-7.65%	$5.86B	$10.69M
22	Bitcoin Cash BCH	$282.45	-0.95%	+2.98%	+2.56%	$5.68B	$171.82M
23	Ethena USDe USDE	$0.99620251123	-0.29%	-0.19%	-0.57%	$4.58B	$30.67M
24	Dai DAI	$0.99701375106	-0.29%	-0.18%	-0.60%	$4.53B	$116.41M
25	Litecoin LTC	$57.68	-1.09%	-1.55%	-3.41%	$4.48B	$201.59M
26	Uniswap UNI	$7.06	-0.92%	+0.64%	-2.81%	$4.41B	$253.19M
27	Canton CC	$0.10221621857	-0.61%	+0.26%	-0.99%	$4.09B	$10.01M
28	Avalanche AVAX	$9.09	-0.23%	-0.09%	-9.08%	$4.04B	$180.18M
29	Sui SUI	$0.97105407651	-0.85%	-0.44%	-4.72%	$4.00B	$274.93M
30	USD1 USD1	$0.99539	-0.30%	-0.21%	-0.64%	$3.94B	$722.81M
31	Toncoin TON	$1.29	-0.51%	-1.93%	-4.65%	$3.66B	$34.66M
32	Hedera HBAR	$0.07806958391	-0.21%	-1.84%	-6.05%	$3.46B	$85.10M
33	Tether Gold XAUT	$3,982.66	-0.29%	-1.08%	-4.52%	$3.22B	$355.49M
34	Global Dollar USDG	$0.99944	-0.28%	-0.21%	-0.59%	$3.14B	$428.17M
35	PayPal USD PYUSD	$0.99620251123	-0.30%	-0.19%	-0.54%	$3.00B	$73.81M
36	Shiba Inu SHIB	$0.00000502757	-0.45%	+1.57%	-1.52%	$2.96B	$62.27M
37	Bittensor TAO	$257.34	-0.48%	-0.10%	-5.53%	$2.92B	$93.29M
38	Cronos CRO	$0.05575002359	-0.59%	-0.91%	-4.15%	$2.83B	$4.08M
39	Ethena ENA	$0.20362119733	-1.96%	+2.71%	+2.83%	$2.73B	$403.11M
40	Quant QNT	$183.99	-0.59%	-2.32%	-9.95%	$2.68B	$64.82M
41	Bitway BTW	$1.78	-2.30%	+1.99%	-9.84%	$2.67B	$21.01M
42	Ripple USD RLUSD	$0.99701375106	-0.30%	-0.21%	-0.60%	$2.46B	$149.35M
43	Circle USYC USYC	$1.14	-0.29%	-0.19%	-0.52%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.08%	-0.40%	$2.36B	$3.77M
45	OKB OKB	$110.61	-0.39%	+0.05%	-5.72%	$2.32B	$30.96M
46	Aave AAVE	$146.57	-0.55%	-0.20%	-6.08%	$2.26B	$166.06M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.29%	-0.22%	-0.59%	$2.18B	$0.00
48	Ondo ONDO	$0.42427	-0.60%	-1.43%	-6.39%	$2.07B	$78.34M
49	Pump.fun PUMP	$0.00445386891	-0.89%	-3.39%	+0.30%	$2.05B	$127.61M
50	MemeCore M	$0.88993	-0.27%	+1.53%	+13.26%	$2.04B	$1.88M
51	Pepe PEPE	$0.00000461652	-0.49%	+5.02%	+15.00%	$1.94B	$652.40M
52	Worldcoin WLD	$0.50702489374	-1.50%	-6.75%	+0.20%	$1.94B	$262.35M
53	Polkadot DOT	$1.10	-1.57%	-1.38%	-4.39%	$1.89B	$192.43M
54	Falcon USD USDF	$0.99133	-0.29%	-0.21%	-0.60%	$1.88B	$356417.89
55	USDD USDD	$0.99376	-0.39%	-0.32%	-0.58%	$1.79B	$4.31M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.34%	-0.86%	$1.79B	$0.00
57	PAX Gold PAXG	$3,991.86	-0.31%	-1.01%	-4.38%	$1.77B	$176.28M
58	Aster ASTER	$0.69766	-0.49%	+0.69%	-1.85%	$1.75B	$73.79M
59	Mantle MNT	$0.52892	-0.56%	-0.31%	-1.63%	$1.75B	$17.52M
60	World Liberty Financial WLFI	$0.05371592084	-1.51%	+0.54%	-6.25%	$1.71B	$28.39M
61	Sky SKY	$0.07183139299	-1.07%	-1.46%	+1.62%	$1.68B	$6.33M
62	United Stables U	$0.99620251123	-0.30%	-0.20%	-0.62%	$1.60B	$137.59M
63	Morpho MORPHO	$2.26	-0.96%	-0.66%	-4.74%	$1.59B	$14.58M
64	Internet Computer ICP	$2.74	-0.14%	+0.69%	-8.91%	$1.53B	$41.47M
65	HTX DAO HTX	$0.00000162978	-0.42%	-0.39%	-1.85%	$1.45B	$59.96M
66	Bitget Token BGB	$1.90	-0.33%	+0.52%	-0.40%	$1.33B	$7.01M
67	BFUSD BFUSD	$0.99620251123	-0.29%	-0.21%	-0.54%	$1.31B	$4.00M
68	USDGO USDGO	$0.99701375106	-0.29%	-0.21%	-0.59%	$1.30B	$28.07M
69	Ethereum Classic ETC	$7.78	-0.81%	+1.07%	-2.01%	$1.24B	$34.79M
70	Arbitrum ARB	$0.17685	-0.45%	-1.89%	-7.83%	$1.22B	$144.08M
71	Venice Token VVV	$25.01	-0.65%	-4.27%	+8.38%	$1.22B	$27.03M
72	JUST JST	$0.14034449058	-0.54%	+0.93%	+3.23%	$1.13B	$20.48M
73	Gate GT	$10.06	-0.21%	+0.52%	-2.78%	$1.05B	$1.75M
74	KuCoin KCS	$7.43	-0.12%	+0.68%	-0.19%	$1.04B	$2.80M
75	Kaspa KAS	$0.03651260676	-0.55%	-1.46%	-0.24%	$1.01B	$8.30M
76	Jupiter JUP	$0.30015873709	-1.12%	-3.53%	-0.51%	$996.77M	$55.20M
77	Algorand ALGO	$0.10627241772	-0.85%	-0.65%	-7.85%	$964.48M	$40.26M
78	POL (ex-MATIC) POL	$0.09085886096	-0.59%	+0.22%	-4.26%	$964.08M	$45.15M
79	Cosmos Hub ATOM	$1.74	-0.91%	+1.03%	-0.66%	$933.09M	$60.60M
80	Render RENDER	$1.74	-0.34%	-1.44%	-8.59%	$903.23M	$47.21M
81	Akedo AKE	$0.03931641386	+2.03%	+25.86%	+32.35%	$895.45M	$45.79M
82	Pi Network PI	$0.07839334973	-0.33%	+0.57%	-2.70%	$885.22M	$3.04M
83	Open USD OUSD	$0.99701375106	-0.38%	-0.13%	-0.61%	$834.85M	$160708.88
84	Filecoin FIL	$0.97024283668	-0.20%	-1.06%	-14.48%	$813.27M	$82.26M
85	Lighter LIT	$3.23	-1.13%	-6.60%	+1.53%	$807.75M	$82.91M
86	NEXO NEXO	$0.80393867153	-0.29%	-0.78%	-1.44%	$804.18M	$3.13M
87	Injective INJ	$7.79	+0.36%	-1.19%	-9.03%	$779.28M	$105.62M
88	Pearl PRL	$2.05	+1.79%	-6.03%	+19.14%	$728.17M	$7.77M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.21%	-0.52%	$723.46M	$0.00
90	GHO GHO	$0.99539	-0.29%	-0.18%	-0.60%	$695.80M	$5.55M
91	LayerZero ZRO	$1.74	-0.29%	-3.34%	-17.06%	$695.07M	$72.82M
92	Dash DASH	$53.97	+0.56%	+3.33%	+10.56%	$694.83M	$104.81M
93	XDC Network XDC	$0.03453877913	-0.35%	+1.48%	+1.36%	$688.82M	$14.03M
94	PancakeSwap CAKE	$2.14	-0.49%	+0.37%	-1.45%	$681.04M	$52.62M
95	Aptos APT	$0.74796	-0.28%	-1.32%	-11.49%	$660.51M	$44.63M
96	Ether.fi ETHFI	$0.66116	-0.11%	+1.67%	-3.12%	$660.11M	$35.79M
97	Midnight NIGHT	$0.03916162930	-0.33%	+2.02%	-5.23%	$650.29M	$12.21M
98	Aerodrome Finance AERO	$0.74228	-0.18%	-6.38%	-14.93%	$631.96M	$42.77M
99	VeChain VET	$0.00712382144	-0.91%	-0.33%	+2.96%	$612.65M	$5.91M
100	Stacks STX	$0.31881	-0.87%	-2.15%	-18.45%	$598.13M	$22.86M