Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.82 Trillions

24h Volume$718.55 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.81%


1	Bitcoin BTC	$83,165.54	-0.28%	-0.50%	-2.26%	$1.67T	$27.25B
2	Ethereum ETH	$2,498.82	-0.16%	-1.19%	-5.57%	$305.18B	$9.77B
3	Tether USDT	$0.99710271978	-0.20%	-0.12%	-1.24%	$183.62B	$49.95B
4	BNB BNB	$740.26	-0.27%	-0.49%	-4.72%	$98.57B	$586.28M
5	XRP XRP	$1.36	+0.06%	-0.54%	-8.22%	$86.14B	$1.68B
6	USDC USDC	$0.99793	-0.20%	-0.12%	-1.19%	$72.82B	$16.51B
7	Solana SOL	$106.88	-0.15%	-1.21%	-10.92%	$62.96B	$2.94B
8	TRON TRX	$0.33042552567	+0.01%	+0.35%	-1.81%	$31.40B	$453.94M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-3.69%	-2.37%	$24.37B	$61.72M
10	Zcash ZEC	$1,251.90	+0.50%	+3.20%	-6.21%	$21.28B	$931.85M
11	Hyperliquid HYPE	$81.72	+0.19%	-1.66%	-11.14%	$18.17B	$727.52M
12	Dogecoin DOGE	$0.08406291711	-0.05%	-0.37%	-7.71%	$13.19B	$465.84M
13	Monero XMR	$545.61	-0.82%	+1.26%	-3.05%	$10.25B	$113.61M
14	USDS USDS	$0.99543	-0.21%	-0.09%	-1.07%	$10.23B	$180.69M
15	Chainlink LINK	$12.86	0.00%	-1.46%	-6.99%	$9.86B	$281.57M
16	WhiteBIT Coin WBT	$81.56	-0.20%	-0.61%	-3.60%	$9.69B	$86.98M
17	Cardano ADA	$0.23471	-0.04%	-1.98%	-9.82%	$8.81B	$328.10M
18	LEO Token LEO	$9.00	-0.17%	+1.03%	+0.29%	$8.28B	$229203.79
19	Bitway BTW	$2.62	-2.82%	+46.06%	+111.45%	$7.10B	$161.55M
20	Rain RAIN	$0.00969661587	-1.12%	-8.94%	-14.55%	$6.87B	$10.32M
21	Stellar XLM	$0.18976	+0.18%	-2.60%	-9.09%	$6.67B	$114.78M
22	NEAR Protocol NEAR	$5.02	-0.09%	-4.20%	-2.21%	$6.56B	$950.49M
23	Bitcoin Cash BCH	$277.66	-0.03%	+1.14%	-10.55%	$5.58B	$125.59M
24	Canton CC	$0.12234	-0.82%	-1.64%	+1.42%	$4.88B	$31.42M
25	Litecoin LTC	$61.59	+0.02%	-1.11%	-10.00%	$4.79B	$219.98M
26	Ethena USDe USDE	$0.99710271978	-0.21%	-0.12%	-1.18%	$4.75B	$28.97M
27	Uniswap UNI	$7.35	+0.66%	-1.04%	-10.98%	$4.59B	$490.64M
28	Dai DAI	$0.99793	-0.20%	-0.15%	-1.15%	$4.52B	$282.65M
29	Avalanche AVAX	$10.17	-0.08%	-3.32%	-10.57%	$4.51B	$270.67M
30	Sui SUI	$1.05	+0.10%	-1.65%	-8.93%	$4.32B	$461.51M
31	USD1 USD1	$0.99627	-0.21%	-0.12%	-1.18%	$4.18B	$771.80M
32	Toncoin TON	$1.37	-0.29%	-0.63%	-8.63%	$3.87B	$25.61M
33	Hedera HBAR	$0.08655983544	-0.01%	-1.79%	-11.09%	$3.80B	$90.80M
34	Tether Gold XAUT	$4,137.91	-0.26%	-1.10%	-0.86%	$3.35B	$148.15M
35	Bittensor TAO	$277.66	-0.03%	-2.07%	-8.06%	$3.15B	$156.22M
36	Global Dollar USDG	$0.99627	-0.20%	-0.13%	-1.16%	$3.10B	$571.54M
37	Quant QNT	$212.50	-0.11%	-6.94%	-16.40%	$3.09B	$184.52M
38	Shiba Inu SHIB	$0.00000517070	-0.07%	-1.63%	-7.95%	$3.05B	$63.29M
39	Cronos CRO	$0.05966369703	-0.14%	-1.16%	-8.20%	$2.96B	$5.95M
40	PayPal USD PYUSD	$0.99627	-0.20%	-0.10%	-1.14%	$2.87B	$120.02M
41	Ethena ENA	$0.20890883361	-0.21%	-3.52%	-12.33%	$2.80B	$335.75M
42	OKB OKB	$122.67	+0.09%	-0.30%	-9.59%	$2.58B	$18.15M
43	Aave AAVE	$160.09	-0.04%	-0.32%	-9.87%	$2.47B	$220.89M
44	Ripple USD RLUSD	$0.99710271978	-0.20%	-0.12%	-1.16%	$2.39B	$163.55M
45	Circle USYC USYC	$1.14	-0.21%	-0.12%	-1.11%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.11%	-1.15%	$2.34B	$3.05M
47	Pump.fun PUMP	$0.00499300435	-0.42%	-2.04%	-24.18%	$2.31B	$130.76M
48	Ondo ONDO	$0.46359	-0.05%	-3.74%	-2.87%	$2.26B	$155.14M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.21%	-0.12%	-1.17%	$2.17B	$0.00
50	Polkadot DOT	$1.15	-0.12%	-5.19%	+1.05%	$1.96B	$167.54M
51	Worldcoin WLD	$0.51020364543	+0.24%	-2.11%	-3.37%	$1.94B	$221.64M
52	Aster ASTER	$0.69996	-0.03%	-0.27%	-2.83%	$1.90B	$93.63M
53	MemeCore M	$0.82814	-0.43%	-8.71%	-21.77%	$1.89B	$1.34M
54	World Liberty Financial WLFI	$0.05728996000	-0.28%	+0.58%	+3.12%	$1.82B	$23.43M
55	PAX Gold PAXG	$4,141.17	-0.27%	-1.05%	-0.92%	$1.82B	$106.04M
56	Falcon USD USDF	$0.99127	-0.21%	-0.12%	-1.27%	$1.80B	$396636.23
57	Sky SKY	$0.07656225767	+0.09%	-1.60%	-14.28%	$1.79B	$7.59M
58	Mantle MNT	$0.53933	-0.01%	-0.63%	-8.50%	$1.78B	$22.87M
59	USDD USDD	$0.99460580145	-0.21%	-0.12%	-1.18%	$1.77B	$3.17M
60	Pepe PEPE	$0.00000417376	+0.46%	+1.57%	+0.27%	$1.76B	$240.12M
61	Internet Computer ICP	$3.08	-0.13%	-4.26%	-4.97%	$1.72B	$57.26M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	+0.16%	-1.33%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	+0.02%	-1.90%	-9.95%	$1.64B	$14.77M
64	United Stables U	$0.99710271978	-0.20%	-0.15%	-1.17%	$1.56B	$107.87M
65	HTX DAO HTX	$0.00000165529	-0.15%	+0.33%	-2.57%	$1.49B	$33.18M
66	Bitget Token BGB	$1.96	-0.19%	+0.28%	-0.86%	$1.37B	$6.88M
67	BFUSD BFUSD	$0.99627	-0.19%	-0.11%	-1.28%	$1.31B	$3.96M
68	Ethereum Classic ETC	$8.12	+0.30%	-1.44%	-5.51%	$1.29B	$45.33M
69	Arbitrum ARB	$0.18893	-0.14%	-0.32%	-0.14%	$1.28B	$164.96M
70	USDGO USDGO	$0.99793	-0.22%	-0.12%	-1.17%	$1.26B	$11.23M
71	JUST JST	$0.13899	+0.11%	+1.22%	-2.81%	$1.14B	$25.19M
72	Venice Token VVV	$23.05	+0.27%	+1.16%	-15.61%	$1.12B	$26.75M
73	Gate GT	$10.66	+0.13%	-0.91%	-4.74%	$1.11B	$2.34M
74	Algorand ALGO	$0.12068438595	-0.96%	+0.03%	-0.39%	$1.09B	$54.95M
75	Jupiter JUP	$0.32959	+0.05%	-2.44%	-1.54%	$1.09B	$65.86M
76	Kaspa KAS	$0.03842341156	-0.23%	-1.79%	-9.13%	$1.07B	$10.76M
77	POL (ex-MATIC) POL	$0.0998767332	-0.47%	-5.04%	-4.86%	$1.06B	$88.39M
78	Render RENDER	$1.99	-0.14%	-6.77%	-6.11%	$1.03B	$102.29M
79	KuCoin KCS	$7.33	-0.20%	-5.94%	-6.00%	$1.02B	$4.92M
80	Filecoin FIL	$1.16	-0.06%	-2.57%	+4.12%	$971.97M	$171.87M
81	Cosmos Hub ATOM	$1.80	-0.08%	-0.92%	+4.16%	$964.98M	$86.48M
82	Blockchain Capital BCAP	$105.56	-0.21%	-0.12%	-3.40%	$961.90M	$0.00
83	Pi Network PI	$0.08020909012	-0.13%	-0.58%	-5.17%	$901.72M	$3.55M
84	Aerodrome Finance AERO	$0.90055521102	+0.58%	+0.65%	+12.36%	$900.39M	$49.67M
85	Lighter LIT	$3.35	-0.40%	-2.32%	-10.00%	$835.97M	$52.55M
86	NEXO NEXO	$0.83397	-0.03%	-0.50%	-1.69%	$834.14M	$2.22M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.11%	-1.13%	$822.40M	$0.00
88	LayerZero ZRO	$2.04	+0.97%	-2.57%	-9.22%	$816.66M	$76.57M
89	Injective INJ	$8.11	+0.27%	+2.21%	+5.17%	$810.83M	$177.03M
90	Stacks STX	$0.43030225887	-0.44%	+0.72%	+6.54%	$806.01M	$50.59M
91	Open USD OUSD	$0.99710271978	-0.01%	+0.14%	-1.25%	$796.60M	$139915.73
92	Midnight NIGHT	$0.04436416288	-0.57%	-6.61%	-9.27%	$736.42M	$16.00M
93	Stable STABLE	$0.02685269202	-0.35%	+3.06%	-5.00%	$730.18M	$8.83M
94	Aptos APT	$0.82231	+0.07%	-3.88%	+5.51%	$725.85M	$72.93M
95	PancakeSwap CAKE	$2.28	-0.26%	-1.86%	-2.42%	$723.69M	$53.37M
96	XDC Network XDC	$0.03499422716	+1.05%	+1.35%	+3.55%	$697.64M	$10.52M
97	GHO GHO	$0.99543	-0.19%	-0.17%	-1.25%	$695.81M	$1.74M
98	Beldex BDX	$0.08489522322	-2.83%	-4.54%	+13.46%	$669.67M	$2.58M
99	Ether.fi ETHFI	$0.67832	-0.24%	-5.51%	-11.92%	$654.36M	$34.17M
100	Pearl PRL	$1.90	-0.85%	+19.47%	+63.30%	$652.61M	$9.34M