Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.48 Trillions24h Volume$64.47 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,124.47 | +0.23% | +0.75% | -8.27% | $1.49T | $26.07B | ||
| 2 | Ethereum ETH | $2,063.34 | +0.15% | +0.58% | -15.48% | $252.16B | $9.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.90B | ||
| 4 | BNB BNB | $681.83 | -0.12% | +0.29% | -5.80% | $89.67B | $509.67M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.62B | $10.99B | ||
| 6 | XRP XRP | $1.06 | -0.10% | +0.54% | -19.68% | $67.28B | $1.60B | ||
| 7 | Solana SOL | $83.72 | -0.09% | +0.57% | -13.17% | $49.52B | $2.13B | ||
| 8 | TRON TRX | $0.317 | -0.18% | -0.36% | -0.95% | $30.13B | $219.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.75% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.29 | +0.72% | +0.21% | -14.29% | $17.31B | $1.07B | ||
| 11 | Zcash ZEC | $993.87 | -1.02% | -4.45% | -26.81% | $16.93B | $1.10B | ||
| 12 | Monero XMR | $583.00 | -0.01% | +4.09% | -8.92% | $10.98B | $162.87M | ||
| 13 | Dogecoin DOGE | $0.06786 | +0.12% | -0.69% | -12.84% | $10.63B | $440.01M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.02% | $8.58B | $197.98M | ||
| 15 | WhiteBIT Coin WBT | $71.44 | +0.28% | +0.75% | -8.64% | $8.48B | $208.96M | ||
| 16 | LEO Token LEO | $9.21 | +0.15% | -0.85% | -1.42% | $8.47B | $1.41M | ||
| 17 | Chainlink LINK | $10.24 | +0.12% | -0.94% | -11.73% | $7.86B | $228.63M | ||
| 18 | Cardano ADA | $0.1754 | +0.12% | +0.36% | -12.67% | $6.59B | $180.47M | ||
| 19 | Stellar XLM | $0.1483 | +0.18% | +2.08% | -12.82% | $5.25B | $132.86M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.01% | $4.93B | $38.49M | ||
| 21 | NEAR Protocol NEAR | $3.62 | -0.19% | -0.39% | -11.77% | $4.74B | $527.56M | ||
| 22 | Bitcoin Cash BCH | $229.96 | +0.24% | -0.51% | -19.46% | $4.63B | $97.94M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.01% | $4.48B | $126.09M | ||
| 24 | Litecoin LTC | $50.44 | +0.31% | -0.72% | -11.14% | $3.93B | $195.73M | ||
| 25 | Avalanche AVAX | $8.59 | +0.29% | +1.96% | -3.27% | $3.83B | $241.78M | ||
| 26 | Uniswap UNI | $6.23 | -1.63% | -7.00% | -19.93% | $3.78B | $527.27M | ||
| 27 | Canton CC | $0.091 | +0.56% | +1.43% | -8.38% | $3.64B | $12.13M | ||
| 28 | Sui SUI | $0.8256 | +0.30% | -0.22% | -12.26% | $3.42B | $264.59M | ||
| 29 | Toncoin TON | $1.18 | -0.60% | +4.43% | -1.78% | $3.36B | $152.06M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | -0.03% | $3.24B | $866.50M | ||
| 31 | Tether Gold XAUT | $3,979.30 | -0.18% | -1.08% | -1.86% | $3.22B | $128.03M | ||
| 32 | Hedera HBAR | $0.06569 | +0.26% | -0.31% | -10.42% | $2.91B | $36.72M | ||
| 33 | PayPal USD PYUSD | $0.9996 | 0.00% | -0.02% | -0.03% | $2.76B | $59.42M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $535.12M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $203.00M | ||
| 36 | Rain RAIN | $0.003783 | -0.26% | -3.98% | -36.62% | $2.70B | $16.72M | ||
| 37 | Shiba Inu SHIB | $0.00000437 | +0.07% | -2.46% | -8.73% | $2.57B | $39.76M | ||
| 38 | Cronos CRO | $0.05064 | +3.30% | +6.52% | -5.80% | $2.57B | $5.52M | ||
| 39 | Bittensor TAO | $217.63 | +0.04% | -0.73% | -8.64% | $2.55B | $107.78M | ||
| 40 | Quant QNT | $167.29 | +1.27% | -8.03% | -16.34% | $2.44B | $46.89M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.18% | +0.32% | $2.39B | $5.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.80 | -0.13% | +2.27% | -11.93% | $2.05B | $25.67M | ||
| 44 | Ethena ENA | $0.1469 | -0.15% | -3.50% | -20.62% | $1.98B | $225.54M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.63% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004558 | -2.18% | -15.91% | -10.40% | $1.92B | $572.52M | ||
| 47 | Aave AAVE | $120.14 | +0.33% | -2.98% | -9.32% | $1.86B | $157.05M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.01% | -0.05% | +0.14% | $1.82B | $456243.00 | ||
| 49 | MemeCore M | $0.7872 | -0.08% | -0.74% | -6.55% | $1.81B | $830298.00 | ||
| 50 | PAX Gold PAXG | $3,980.87 | -0.15% | -1.09% | -2.09% | $1.78B | $73.19M | ||
| 51 | Ondo ONDO | $0.361 | +0.12% | -2.03% | -13.17% | $1.76B | $95.84M | ||
| 52 | Aster ASTER | $0.6559 | +0.29% | +2.74% | -7.36% | $1.69B | $65.82M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | -0.01% | +0.12% | $1.62B | $190.46M | ||
| 55 | Pump.fun PUMP | $0.003488 | +0.78% | -2.28% | -19.08% | $1.60B | $94.14M | ||
| 56 | Bitway BTW | $1.02 | -1.20% | -11.24% | -3.26% | $1.53B | $8.30M | ||
| 57 | World Liberty Financial WLFI | $0.04735 | +0.57% | -0.06% | -1.73% | $1.50B | $27.97M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.13% | $1.50B | $3.51M | ||
| 59 | Internet Computer ICP | $2.60 | -0.25% | +1.99% | -1.15% | $1.45B | $50.31M | ||
| 60 | Polkadot DOT | $0.8468 | +0.22% | +0.31% | -12.92% | $1.45B | $58.55M | ||
| 61 | Mantle MNT | $0.427 | +0.95% | +0.54% | -10.93% | $1.41B | $17.63M | ||
| 62 | Morpho MORPHO | $2.01 | +0.01% | -0.79% | -11.76% | $1.41B | $11.85M | ||
| 63 | Sky SKY | $0.05885 | +1.02% | -2.29% | -13.00% | $1.38B | $7.41M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.02% | -0.23% | -2.49% | $1.36B | $76.35M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.01% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -0.87% | -4.82% | $1.19B | $8.47M | ||
| 67 | Worldcoin WLD | $0.3096 | +0.09% | -0.62% | -19.52% | $1.16B | $108.58M | ||
| 68 | JUST JST | $0.1439 | -0.05% | -0.19% | +2.88% | $1.15B | $31.99M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $63.79M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.35% | -1.37% | -10.70% | $1.06B | $23.17M | ||
| 71 | Arbitrum ARB | $0.152 | -1.40% | -5.39% | -7.59% | $1.05B | $126.73M | ||
| 72 | Gate GT | $9.98 | -0.48% | +2.50% | +0.10% | $1.04B | $7.40M | ||
| 73 | Venice Token VVV | $19.88 | +0.40% | +2.16% | -11.53% | $972.79M | $25.03M | ||
| 74 | Open USD OUSD | $1.00 | -0.06% | -0.19% | +0.06% | $954.33M | $618918.00 | ||
| 75 | KuCoin KCS | $6.78 | -0.80% | +0.34% | -10.11% | $946.41M | $3.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08777 | +0.49% | -0.71% | -9.55% | $934.58M | $27.61M | ||
| 77 | Render RENDER | $1.55 | +0.19% | -4.69% | -3.87% | $865.32M | $26.55M | ||
| 78 | Jupiter JUP | $0.2571 | +0.31% | +0.77% | -3.15% | $853.25M | $36.62M | ||
| 79 | Lighter LIT | $3.27 | +1.04% | -5.48% | -2.74% | $816.93M | $54.77M | ||
| 80 | Algorand ALGO | $0.08966 | +0.33% | -0.53% | -10.29% | $814.01M | $18.80M | ||
| 81 | Kaspa KAS | $0.02927 | +0.79% | -1.27% | -11.16% | $813.97M | $12.84M | ||
| 82 | Pi Network PI | $0.07013 | -0.45% | -2.25% | -8.47% | $797.63M | $4.86M | ||
| 83 | Midnight NIGHT | $0.048 | +0.47% | +13.96% | +8.78% | $797.15M | $33.79M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.30% | -0.09% | -5.91% | $757.70M | $21.20M | ||
| 85 | Injective INJ | $7.53 | -2.93% | -6.45% | -6.16% | $753.48M | $95.43M | ||
| 86 | NEXO NEXO | $0.7209 | +0.01% | +2.39% | -6.80% | $720.88M | $2.71M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.85M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7558 | -0.01% | -0.30% | -14.11% | $639.67M | $42.97M | ||
| 90 | Ether.fi ETHFI | $0.637 | +0.55% | +0.59% | +5.64% | $636.05M | $29.50M | ||
| 91 | LayerZero ZRO | $1.56 | +0.25% | +0.45% | -16.16% | $622.48M | $59.53M | ||
| 92 | Stacks STX | $0.3111 | -0.74% | -0.74% | -14.47% | $585.50M | $11.13M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.11% | +0.12% | -10.78% | $579.63M | $18.80M | ||
| 94 | Pearl PRL | $1.54 | -4.57% | +0.53% | -5.22% | $577.97M | $13.06M | ||
| 95 | XDC Network XDC | $0.02898 | +0.86% | -4.52% | -7.11% | $577.96M | $15.36M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.06957 | +0.77% | -3.33% | -4.98% | $547.66M | $11.76M | ||
| 98 | Dash DASH | $42.46 | -0.68% | -1.97% | -15.46% | $547.50M | $48.93M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.04% | -0.14% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.65% | -1.23% | $519.44M | $32.25M |
