Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.71 Trillions

24h Volume$87.37 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.88%


1	Bitcoin BTC	$80,326.78	-0.40%	+2.46%	+1.20%	$1.61T	$35.10B
2	Ethereum ETH	$2,414.88	-0.63%	+3.93%	+5.17%	$295.08B	$15.02B
3	Tether USDT	$0.99770641218	-0.04%	-0.12%	+0.74%	$177.97B	$57.28B
4	BNB BNB	$713.46	-0.32%	+1.66%	-4.64%	$93.83B	$971.68M
5	XRP XRP	$1.32	+0.17%	+3.05%	+2.22%	$83.61B	$2.20B
6	USDC USDC	$0.99770641218	-0.04%	-0.14%	+0.72%	$70.66B	$14.81B
7	Solana SOL	$96.45	-0.40%	+3.41%	-3.54%	$56.93B	$4.14B
8	TRON TRX	$0.31810929084	-0.17%	-1.31%	-3.20%	$30.20B	$461.10M
9	Figure Heloc FIGR_HELOC	$1.04	-0.06%	+1.33%	+2.17%	$27.27B	$22.05M
10	Zcash ZEC	$1,316.08	-0.72%	+2.04%	+6.64%	$22.41B	$1.14B
11	Hyperliquid HYPE	$83.70	-0.11%	-3.41%	+6.08%	$20.04B	$1.29B
12	Dogecoin DOGE	$0.07688267774	-0.26%	+2.19%	-1.39%	$12.04B	$564.16M
13	Monero XMR	$634.19	-0.22%	-1.36%	+8.40%	$11.94B	$173.19M
14	USDS USDS	$0.9960997996	-0.05%	-0.15%	+0.73%	$9.55B	$315.22M
15	WhiteBIT Coin WBT	$77.67	-0.48%	+2.87%	+2.05%	$9.22B	$155.84M
16	Chainlink LINK	$11.60	-0.17%	+3.69%	+1.48%	$8.89B	$354.02M
17	LEO Token LEO	$9.34	-0.11%	+0.24%	-0.52%	$8.59B	$93472.08
18	Cardano ADA	$0.19841	-0.35%	+3.57%	+0.22%	$7.47B	$302.61M
19	Stellar XLM	$0.16708770832	-0.86%	+2.03%	-0.35%	$5.91B	$158.33M
20	Bitcoin Cash BCH	$288.80	-0.08%	+4.48%	+2.57%	$5.81B	$138.25M
21	NEAR Protocol NEAR	$4.03	-0.51%	-0.82%	-6.77%	$5.28B	$602.88M
22	Uniswap UNI	$7.63	-1.07%	+2.23%	+8.97%	$4.65B	$597.82M
23	Dai DAI	$0.99850971847	-0.06%	-0.16%	+0.73%	$4.54B	$153.91M
24	Ethena USDe USDE	$0.99770641218	-0.05%	-0.11%	+0.70%	$4.51B	$61.03M
25	Rain RAIN	$0.00614609642	-0.79%	-1.38%	-8.44%	$4.39B	$13.28M
26	Litecoin LTC	$56.14	-0.16%	+2.76%	-1.57%	$4.37B	$212.47M
27	Canton CC	$0.10282320512	-0.70%	+3.10%	+7.46%	$4.10B	$16.68M
28	Avalanche AVAX	$8.78	-0.45%	+1.05%	+1.16%	$3.90B	$237.86M
29	Sui SUI	$0.92862	-0.57%	+1.46%	+2.09%	$3.85B	$407.44M
30	USD1 USD1	$0.9960997996	-0.06%	-0.16%	+0.64%	$3.68B	$834.96M
31	Tether Gold XAUT	$4,099.93	-0.09%	+1.96%	+2.65%	$3.32B	$323.25M
32	Toncoin TON	$1.16	-0.17%	-1.34%	-3.51%	$3.32B	$29.31M
33	Hedera HBAR	$0.07309838214	-0.13%	+3.12%	-0.59%	$3.24B	$68.16M
34	Quant QNT	$205.16	-0.41%	+5.51%	+7.01%	$2.99B	$82.34M
35	Global Dollar USDG	$0.9960997996	-0.05%	-0.15%	+0.73%	$2.80B	$780.09M
36	Shiba Inu SHIB	$0.00000474312	-0.48%	+1.20%	-2.26%	$2.79B	$53.97M
37	Bittensor TAO	$236.21	-0.32%	+2.50%	-4.74%	$2.76B	$106.12M
38	PayPal USD PYUSD	$0.99690310589	-0.04%	-0.14%	+0.73%	$2.69B	$51.70M
39	Cronos CRO	$0.05236906332	+0.28%	+2.03%	-0.13%	$2.66B	$4.95M
40	Ripple USD RLUSD	$0.99690310589	-0.06%	-0.15%	+0.70%	$2.61B	$353.54M
41	Ethena ENA	$0.18154	-0.67%	+0.12%	-7.96%	$2.45B	$349.44M
42	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.29%	+0.79%	$2.39B	$4.14M
43	OKB OKB	$111.04	-0.85%	+1.78%	+0.55%	$2.33B	$20.83M
44	Circle USYC USYC	$1.14	-0.05%	-0.17%	+0.76%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500291	-0.87%	-1.82%	-1.28%	$2.10B	$497.81M
46	Aave AAVE	$133.25	-0.23%	+1.32%	+2.28%	$2.06B	$246.13M
47	Ondo ONDO	$0.40968620790	-0.71%	+1.57%	+0.75%	$2.00B	$131.42M
48	Pump.fun PUMP	$0.00432122552	-1.18%	-2.49%	+1.92%	$1.99B	$146.28M
49	MemeCore M	$0.83142	-0.66%	-2.41%	-19.51%	$1.91B	$710542.17
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770641218	-0.05%	-0.17%	+0.69%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.26%	+1.70%	$1.87B	$0.00
52	PAX Gold PAXG	$4,112.75	-0.11%	+2.02%	+2.74%	$1.84B	$122.83M
53	Falcon USD USDF	$0.99208326815	-0.05%	+0.10%	+0.54%	$1.83B	$852978.17
54	Aster ASTER	$0.70771284149	-0.43%	+0.21%	+1.44%	$1.82B	$75.51M
55	Polkadot DOT	$0.95593	-0.48%	+0.03%	-2.47%	$1.63B	$140.26M
56	United Stables U	$0.9960997996	-0.05%	-0.12%	+0.68%	$1.60B	$227.18M
57	Morpho MORPHO	$2.25	-1.36%	+0.22%	+3.82%	$1.58B	$20.45M
58	Sky SKY	$0.06750504077	-0.32%	+1.71%	+4.93%	$1.58B	$7.75M
59	Mantle MNT	$0.47555	-0.96%	+2.73%	-4.49%	$1.57B	$28.94M
60	Bitway BTW	$1.03	+0.59%	+0.39%	-41.17%	$1.55B	$5.35M
61	World Liberty Financial WLFI	$0.04684577026	-1.78%	-4.49%	-8.34%	$1.49B	$61.47M
62	Internet Computer ICP	$2.66	-0.05%	+4.57%	+4.51%	$1.48B	$30.18M
63	USDD USDD	$0.99529	-0.04%	-0.09%	+0.75%	$1.48B	$1.70M
64	Worldcoin WLD	$0.37996	-0.58%	-3.74%	-8.49%	$1.42B	$263.24M
65	HTX DAO HTX	$0.00000155825	+0.16%	-0.79%	-2.64%	$1.39B	$60.73M
66	BFUSD BFUSD	$0.99690310589	-0.05%	-0.10%	+0.71%	$1.32B	$7.18M
67	Bitget Token BGB	$1.75	-1.42%	+0.39%	-4.69%	$1.23B	$11.12M
68	Ethereum Classic ETC	$7.46	-0.29%	+4.58%	+0.14%	$1.18B	$34.44M
69	USDGO USDGO	$0.99850971847	-0.04%	-0.10%	+0.70%	$1.16B	$30.70M
70	Arbitrum ARB	$0.16467	-0.71%	+1.76%	-0.05%	$1.14B	$140.42M
71	JUST JST	$0.14138	+0.37%	+1.17%	+1.54%	$1.13B	$17.18M
72	Venice Token VVV	$21.66	-1.95%	-11.67%	-7.12%	$1.06B	$51.79M
73	POL (ex-MATIC) POL	$0.09880667367	+0.12%	+4.83%	+7.65%	$1.05B	$69.65M
74	KuCoin KCS	$7.44	-0.27%	+2.59%	+0.14%	$1.04B	$4.20M
75	Gate GT	$9.86	-0.51%	+3.30%	+1.79%	$1.03B	$10.04M
76	Algorand ALGO	$0.10041328625	-0.82%	+5.65%	+0.58%	$908.70M	$45.92M
77	Open USD OUSD	$0.99690310589	0.00%	-0.10%	+0.81%	$908.62M	$539661.57
78	Kaspa KAS	$0.03209795042	-1.35%	+1.26%	-10.07%	$892.15M	$10.23M
79	Lighter LIT	$3.50	-0.20%	+5.35%	+22.88%	$875.60M	$97.28M
80	Jupiter JUP	$0.26348	-0.23%	+3.60%	-1.91%	$874.24M	$53.54M
81	Pi Network PI	$0.07695457365	+0.05%	+2.00%	+1.13%	$873.43M	$4.22M
82	Render RENDER	$1.62	-0.17%	+5.21%	-0.28%	$866.53M	$34.71M
83	Injective INJ	$8.38	+0.89%	+9.30%	+7.65%	$837.53M	$91.74M
84	Cosmos Hub ATOM	$1.52	-0.34%	+6.46%	-4.47%	$819.61M	$43.53M
85	NEXO NEXO	$0.76635	-0.53%	+2.08%	-2.27%	$766.03M	$3.21M
86	Filecoin FIL	$0.86676	-0.58%	-0.05%	-0.67%	$732.62M	$91.42M
87	LayerZero ZRO	$1.80	-0.51%	-5.56%	+12.39%	$721.21M	$71.94M
88	Midnight NIGHT	$0.04230829468	-0.81%	-2.48%	+7.85%	$702.65M	$91.74M
89	GHO GHO	$0.99690310589	-0.04%	-0.17%	+0.75%	$696.87M	$6.59M
90	PancakeSwap CAKE	$2.02	-0.48%	+5.09%	-1.71%	$662.00M	$57.82M
91	Stacks STX	$0.35024154244	-0.78%	+3.40%	+24.43%	$659.35M	$47.01M
92	XDC Network XDC	$0.03169228074	-0.30%	+1.76%	-4.12%	$632.12M	$13.74M
93	Dash DASH	$48.85	-1.04%	+3.04%	-4.80%	$629.63M	$55.76M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.17%	+0.76%	$625.05M	$0.00
95	Pearl PRL	$1.66	-0.48%	+13.45%	-4.10%	$611.56M	$12.71M
96	Ether.fi ETHFI	$0.60247971750	-0.37%	+2.38%	-7.81%	$601.84M	$29.70M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.17%	+0.82%	$575.97M	$0.00
98	Beldex BDX	$0.07293145509	-1.10%	+0.23%	-0.48%	$574.12M	$8.83M
99	Aptos APT	$0.64344	-0.77%	+1.53%	-3.03%	$569.06M	$40.28M
100	Usual USD USD0	$0.99690310589	-0.07%	-0.20%	+0.65%	$539.58M	$59273.68