Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.79 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,331.81 | +0.03% | -3.87% | -9.89% | $1.37T | $42.56B | ||
| 2 | Ethereum ETH | $1,930.91 | +0.17% | -4.14% | -13.66% | $235.98B | $14.80B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.25B | $62.79B | ||
| 4 | BNB BNB | $631.34 | +0.08% | -3.62% | -9.01% | $83.03B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.30B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.36% | -14.37% | $63.98B | $2.13B | ||
| 7 | Solana SOL | $77.37 | -0.60% | -5.05% | -13.75% | $45.76B | $3.51B | ||
| 8 | TRON TRX | $0.3118 | +0.05% | -1.12% | -1.90% | $29.64B | $345.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $71.40 | 0.00% | -2.22% | -8.70% | $16.97B | $1.15B | ||
| 11 | Zcash ZEC | $932.36 | -0.05% | -2.71% | -29.39% | $15.89B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06448 | +0.19% | -2.76% | -10.75% | $10.11B | $563.94M | ||
| 13 | Monero XMR | $529.00 | +0.33% | -2.91% | -13.15% | $9.96B | $147.39M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104131.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.05% | $8.54B | $303.88M | ||
| 16 | WhiteBIT Coin WBT | $66.29 | +0.11% | -3.61% | -8.98% | $7.87B | $197.05M | ||
| 17 | Chainlink LINK | $9.81 | -0.05% | -2.83% | -9.34% | $7.52B | $289.29M | ||
| 18 | Cardano ADA | $0.1673 | -0.36% | -4.08% | -8.81% | $6.28B | $261.83M | ||
| 19 | Stellar XLM | $0.1455 | -0.10% | -1.84% | -4.84% | $5.15B | $212.71M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $40.69M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.22% | -0.55% | -7.04% | $4.49B | $613.30M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.02% | $4.46B | $200.21M | ||
| 23 | Bitcoin Cash BCH | $220.74 | +0.04% | -1.74% | -15.97% | $4.44B | $104.85M | ||
| 24 | Litecoin LTC | $49.48 | +0.29% | -1.30% | -5.86% | $3.85B | $225.24M | ||
| 25 | Avalanche AVAX | $8.23 | +0.09% | -1.19% | -1.25% | $3.67B | $253.05M | ||
| 26 | Uniswap UNI | $5.74 | -0.15% | -5.11% | -16.68% | $3.49B | $462.14M | ||
| 27 | Canton CC | $0.08572 | -0.08% | -3.13% | -9.39% | $3.43B | $10.90M | ||
| 28 | Sui SUI | $0.7931 | -0.03% | -1.37% | -8.46% | $3.28B | $372.36M | ||
| 29 | Tether Gold XAUT | $3,873.60 | +0.01% | -0.76% | -4.42% | $3.13B | $189.39M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.09 | -0.61% | -6.25% | -1.25% | $3.10B | $52.31M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.78B | $273.71M | ||
| 33 | Hedera HBAR | $0.06099 | -0.37% | -4.21% | -9.35% | $2.70B | $71.22M | ||
| 34 | Rain RAIN | $0.003709 | +0.02% | -1.14% | -37.12% | $2.65B | $15.68M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $514.35M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $27.77M | ||
| 37 | Bittensor TAO | $216.34 | +0.82% | +2.54% | -3.07% | $2.54B | $148.13M | ||
| 38 | Shiba Inu SHIB | $0.000004246 | +0.03% | -2.03% | -6.37% | $2.50B | $50.30M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.01% | +0.17% | $2.39B | $4.37M | ||
| 40 | Cronos CRO | $0.0467 | -0.17% | -2.04% | -6.43% | $2.37B | $6.57M | ||
| 41 | Quant QNT | $158.90 | -0.43% | -2.06% | -17.93% | $2.31B | $64.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.88 | +0.02% | -3.66% | -10.71% | $1.97B | $21.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8166 | +0.04% | -0.29% | +0.09% | $1.88B | $2.78M | ||
| 46 | Pepe PEPE | $0.000004411 | +0.44% | -2.99% | -11.22% | $1.86B | $416.33M | ||
| 47 | Ethena ENA | $0.1338 | +0.01% | -4.63% | -17.86% | $1.81B | $374.11M | ||
| 48 | PAX Gold PAXG | $3,875.46 | +0.04% | -0.79% | -4.47% | $1.73B | $113.22M | ||
| 49 | Aave AAVE | $111.51 | -0.02% | -2.43% | -14.64% | $1.72B | $196.40M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $765609.00 | ||
| 51 | Aster ASTER | $0.6432 | -0.34% | -3.67% | -5.75% | $1.65B | $69.03M | ||
| 52 | Ondo ONDO | $0.3379 | +0.04% | -3.92% | -8.48% | $1.65B | $109.06M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.01% | +0.03% | $1.63B | $230.47M | ||
| 55 | Pump.fun PUMP | $0.003449 | +0.27% | -0.62% | -11.73% | $1.58B | $115.85M | ||
| 56 | World Liberty Financial WLFI | $0.04719 | +0.29% | +0.02% | +1.84% | $1.50B | $37.73M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.09% | -0.12% | $1.49B | $2.23M | ||
| 58 | Polkadot DOT | $0.8145 | -0.32% | -2.69% | -10.70% | $1.39B | $78.02M | ||
| 59 | Morpho MORPHO | $1.94 | -0.09% | -3.64% | -8.01% | $1.37B | $15.93M | ||
| 60 | Internet Computer ICP | $2.44 | -1.02% | -5.18% | +1.77% | $1.37B | $57.86M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.24% | -1.32% | -3.50% | $1.34B | $87.98M | ||
| 62 | Sky SKY | $0.05681 | -0.28% | -3.06% | -12.29% | $1.33B | $7.76M | ||
| 63 | Mantle MNT | $0.401 | -0.24% | -3.92% | -10.26% | $1.33B | $25.43M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.91M | ||
| 65 | Bitway BTW | $0.7942 | -0.53% | -15.57% | -35.30% | $1.20B | $11.94M | ||
| 66 | JUST JST | $0.1453 | +0.41% | -0.71% | +0.99% | $1.16B | $23.49M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.73% | -5.77% | $1.14B | $10.62M | ||
| 68 | Worldcoin WLD | $0.2941 | +0.10% | -2.11% | -14.14% | $1.11B | $127.99M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.02% | $1.06B | $39.78M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.31% | -3.38% | -8.31% | $1.02B | $27.14M | ||
| 71 | Arbitrum ARB | $0.1435 | -0.59% | -4.80% | -12.54% | $988.55M | $133.04M | ||
| 72 | Open USD OUSD | $0.9996 | -0.03% | +0.02% | -0.01% | $957.80M | $765938.00 | ||
| 73 | Venice Token VVV | $19.00 | +0.32% | +0.63% | -8.42% | $930.40M | $39.43M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.10% | -8.52% | $922.77M | $6.09M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.76% | -8.74% | $905.55M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08443 | -0.10% | -4.17% | -8.73% | $899.06M | $44.40M | ||
| 77 | Jupiter JUP | $0.2651 | +0.08% | +0.12% | +8.76% | $879.98M | $65.99M | ||
| 78 | Render RENDER | $1.54 | +0.46% | +1.43% | -2.64% | $858.35M | $36.53M | ||
| 79 | Injective INJ | $8.10 | -0.19% | +8.57% | -2.76% | $810.15M | $154.48M | ||
| 80 | Lighter LIT | $3.23 | +0.21% | -0.69% | -2.46% | $807.80M | $80.68M | ||
| 81 | Midnight NIGHT | $0.04743 | -0.06% | +4.75% | +20.70% | $787.35M | $27.32M | ||
| 82 | Pi Network PI | $0.0691 | +0.18% | +0.32% | -7.80% | $786.77M | $3.91M | ||
| 83 | Kaspa KAS | $0.02792 | -0.68% | -3.32% | -6.06% | $776.47M | $12.10M | ||
| 84 | Algorand ALGO | $0.08506 | +0.03% | -3.26% | -10.53% | $772.41M | $36.50M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -4.30% | -1.67% | $735.14M | $31.16M | ||
| 86 | NEXO NEXO | $0.6991 | -0.14% | -2.58% | -5.29% | $699.06M | $5.29M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.78M | $7.33M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.35% | +1.36% | -3.22% | $639.82M | $78.59M | ||
| 90 | Filecoin FIL | $0.7038 | -0.67% | -5.31% | -13.68% | $595.74M | $62.08M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.06% | -3.89% | -11.12% | $587.03M | $42.06M | ||
| 92 | Beldex BDX | $0.07414 | -0.32% | +1.63% | +1.70% | $583.30M | $10.69M | ||
| 93 | Pearl PRL | $1.54 | +1.95% | +9.73% | -15.66% | $581.61M | $19.88M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02883 | +0.09% | -1.65% | -7.72% | $575.01M | $11.98M | ||
| 96 | Ether.fi ETHFI | $0.5634 | -1.76% | -10.90% | -3.71% | $562.18M | $42.85M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.61M | $756579.00 | ||
| 98 | Stacks STX | $0.2818 | -0.16% | -1.58% | -17.85% | $530.53M | $17.67M | ||
| 99 | Dash DASH | $40.97 | +0.68% | -0.25% | -11.82% | $528.31M | $42.47M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.15% | $513.44M | $45.29M |
