Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.77 Trillions

24h Volume$33.93 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.24%ETH 10.75%


1	Bitcoin BTC	$81,602.29	-0.64%	-0.14%	+1.06%	$1.64T	$40.57B
2	Ethereum ETH	$2,439.68	-0.49%	+1.02%	+0.19%	$297.91B	$19.78B
3	Tether USDT	$0.99436	-0.66%	-0.46%	0.00%	$183.03B	$74.50B
4	BNB BNB	$726.43	-0.78%	-0.13%	+0.75%	$96.72B	$1.03B
5	XRP XRP	$1.33	-0.55%	+0.63%	-1.25%	$84.10B	$2.33B
6	USDC USDC	$0.99518	-0.67%	-0.47%	+0.01%	$72.27B	$22.70B
7	Solana SOL	$105.11	-0.62%	+1.01%	-2.01%	$61.93B	$4.26B
8	TRON TRX	$0.33036517836	-0.59%	-0.70%	-0.17%	$31.40B	$428.90M
9	Figure Heloc FIGR_HELOC	$1.03	+0.14%	-0.64%	+1.17%	$24.74B	$35.95M
10	Zcash ZEC	$1,232.66	-0.48%	+8.35%	+8.05%	$20.94B	$1.47B
11	Hyperliquid HYPE	$81.49	-0.29%	+0.71%	-1.99%	$18.13B	$929.27M
12	Dogecoin DOGE	$0.08096310125	-0.43%	-0.88%	-1.92%	$13.93B	$1.51B
13	Monero XMR	$542.49	-0.59%	-1.69%	+3.89%	$10.21B	$107.37M
14	USDS USDS	$0.99354	-0.66%	-0.47%	+0.10%	$10.18B	$131.08M
15	Chainlink LINK	$12.43	-0.70%	+0.41%	+1.17%	$9.53B	$432.17M
16	WhiteBIT Coin WBT	$80.22	-0.57%	+0.35%	+1.02%	$9.53B	$192.00M
17	Cardano ADA	$0.22896	-0.32%	+0.50%	+0.99%	$8.59B	$524.25M
18	LEO Token LEO	$9.01	-0.71%	-0.21%	+1.48%	$8.29B	$264590.86
19	NEAR Protocol NEAR	$5.27	+0.67%	+9.75%	+19.73%	$6.89B	$1.28B
20	Rain RAIN	$0.00956292708	+2.40%	+4.71%	-9.20%	$6.77B	$13.16M
21	Stellar XLM	$0.18317	-0.43%	-0.05%	-2.45%	$6.44B	$188.49M
22	Bitcoin Cash BCH	$276.91	-0.38%	+3.07%	-0.17%	$5.57B	$180.07M
23	Ethena USDe USDE	$0.99436	-0.67%	-0.46%	+0.01%	$4.69B	$46.10M
24	Litecoin LTC	$60.09	-0.44%	+1.05%	-2.79%	$4.67B	$294.88M
25	Uniswap UNI	$7.42	-0.65%	+4.65%	+3.00%	$4.63B	$667.03M
26	Dai DAI	$0.99518	-0.66%	-0.47%	+0.02%	$4.50B	$318.51M
27	Avalanche AVAX	$9.94	-0.18%	+0.06%	+0.47%	$4.41B	$398.07M
28	Sui SUI	$1.02	-0.70%	+0.65%	+0.71%	$4.22B	$1.03B
29	Canton CC	$0.10548789110	-0.91%	-9.14%	-7.91%	$4.21B	$27.59M
30	USD1 USD1	$0.99436	-0.66%	-0.46%	+0.04%	$4.05B	$1.36B
31	Toncoin TON	$1.38	-0.62%	+1.23%	-0.29%	$3.89B	$46.26M
32	Hedera HBAR	$0.08422676577	+0.36%	+0.36%	-6.89%	$3.72B	$135.91M
33	Tether Gold XAUT	$4,143.10	-0.28%	+0.95%	+1.07%	$3.35B	$231.66M
34	Bittensor TAO	$276.04	-0.13%	+2.30%	+4.69%	$3.13B	$201.65M
35	Global Dollar USDG	$0.99354	-0.66%	-0.45%	+0.03%	$3.04B	$705.95M
36	Shiba Inu SHIB	$0.00000510504	-0.39%	+0.92%	-1.70%	$3.01B	$77.33M
37	Quant QNT	$205.55	-1.64%	-1.09%	-11.36%	$2.99B	$148.09M
38	Cronos CRO	$0.05768846557	-0.99%	-0.43%	-2.20%	$2.86B	$10.39M
39	Bitway BTW	$1.90	-0.06%	-16.40%	+39.03%	$2.86B	$24.35M
40	PayPal USD PYUSD	$0.99436	-0.66%	-0.47%	+0.07%	$2.82B	$105.81M
41	Ethena ENA	$0.20198069073	+1.19%	+3.63%	+0.85%	$2.71B	$544.20M
42	OKB OKB	$116.98	-0.53%	-4.35%	-4.66%	$2.46B	$51.82M
43	Aave AAVE	$155.95	-0.12%	+1.22%	-4.66%	$2.41B	$296.18M
44	Ripple USD RLUSD	$0.99436	-0.67%	-0.46%	+0.03%	$2.39B	$205.58M
45	Circle USYC USYC	$1.14	-0.67%	-0.45%	+0.08%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.82%	-0.42%	-0.05%	$2.34B	$5.68M
47	Ondo ONDO	$0.46283	+0.41%	+3.96%	-3.79%	$2.25B	$256.11M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99763	-0.67%	-0.46%	+0.01%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00455298821	-0.68%	-4.03%	-16.42%	$2.11B	$291.28M
50	Polkadot DOT	$1.12	-0.76%	-1.48%	+9.16%	$1.91B	$181.95M
51	Aster ASTER	$0.70407034299	-0.61%	+0.88%	+2.87%	$1.91B	$111.70M
52	Worldcoin WLD	$0.49881	-0.28%	+2.13%	+6.83%	$1.90B	$296.27M
53	Falcon USD USDF	$0.98946	-0.65%	-0.44%	0.00%	$1.87B	$772713.11
54	MemeCore M	$0.81037596968	-1.77%	-2.30%	-22.21%	$1.86B	$689175.21
55	PAX Gold PAXG	$4,149.37	-0.29%	+0.89%	+1.04%	$1.83B	$175.16M
56	World Liberty Financial WLFI	$0.05679140963	-1.30%	-0.33%	+3.81%	$1.80B	$29.01M
57	USDD USDD	$0.99191	-0.72%	-0.35%	-0.02%	$1.77B	$1.59M
58	Mantle MNT	$0.52580398437	-0.96%	+0.58%	-3.98%	$1.73B	$31.35M
59	Pepe PEPE	$0.00000410012	-0.41%	+1.18%	+10.68%	$1.73B	$342.22M
60	Internet Computer ICP	$3.04	-0.89%	+1.32%	+5.29%	$1.70B	$75.76M
61	Morpho MORPHO	$2.42	-0.57%	+2.57%	+3.54%	$1.70B	$27.14M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.66%	+0.13%	+0.11%	$1.69B	$0.00
63	Sky SKY	$0.07135806079	+0.10%	-0.04%	-5.13%	$1.67B	$12.99M
64	United Stables U	$0.99436	-0.64%	-0.44%	+0.06%	$1.56B	$187.26M
65	HTX DAO HTX	$0.00000163792	-0.72%	-1.66%	-1.68%	$1.46B	$137.05M
66	Bitget Token BGB	$1.93	-0.60%	+0.28%	+1.63%	$1.35B	$11.12M
67	BFUSD BFUSD	$0.99354	-0.66%	-0.45%	-0.03%	$1.31B	$9.65M
68	Arbitrum ARB	$0.19216	+0.21%	+6.16%	+15.16%	$1.30B	$235.51M
69	Ethereum Classic ETC	$8.00	-0.38%	+0.43%	+1.74%	$1.27B	$66.90M
70	USDGO USDGO	$0.99518	-0.66%	-0.46%	+0.02%	$1.25B	$17.98M
71	Venice Token VVV	$24.71	-1.25%	+5.77%	+10.30%	$1.20B	$50.21M
72	Gate GT	$10.36	-0.10%	-0.24%	-0.02%	$1.08B	$3.81M
73	JUST JST	$0.13165	-1.27%	-6.76%	-3.97%	$1.08B	$37.63M
74	Algorand ALGO	$0.11448	+0.17%	-0.36%	-3.00%	$1.04B	$63.91M
75	Jupiter JUP	$0.3107395242	-0.80%	-2.61%	-9.87%	$1.03B	$95.76M
76	KuCoin KCS	$7.34	-0.57%	+2.28%	-2.98%	$1.02B	$9.89M
77	POL (ex-MATIC) POL	$0.09485732843	-0.26%	-0.55%	-1.37%	$1.01B	$84.64M
78	Render RENDER	$1.95	-0.82%	+1.35%	+7.85%	$1.01B	$78.15M
79	Kaspa KAS	$0.03594307721	-0.14%	-3.62%	-6.16%	$997.56M	$21.98M
80	Blockchain Capital BCAP	$105.47	-0.67%	-0.46%	+0.06%	$961.00M	$0.00
81	Filecoin FIL	$1.15	+3.42%	+6.00%	+11.56%	$960.19M	$226.10M
82	Cosmos Hub ATOM	$1.74	+0.12%	-1.45%	+3.81%	$931.73M	$63.83M
83	Aerodrome Finance AERO	$0.89705594223	+0.39%	+0.97%	+11.26%	$900.74M	$81.08M
84	Pi Network PI	$0.07892415933	-0.89%	+0.26%	-1.51%	$887.24M	$6.23M
85	Injective INJ	$8.30	+0.37%	+9.55%	+27.54%	$830.41M	$210.81M
86	LayerZero ZRO	$2.07	-1.90%	+8.27%	+4.73%	$827.38M	$160.44M
87	NEXO NEXO	$0.82591	-0.35%	+1.43%	+0.54%	$825.83M	$6.60M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.67%	-0.45%	+0.08%	$813.73M	$0.00
89	Open USD OUSD	$0.99436	-0.52%	-0.37%	+0.02%	$812.67M	$329191.81
90	Lighter LIT	$3.06	-0.35%	-1.60%	-13.02%	$764.01M	$94.45M
91	Stacks STX	$0.40396138146	-0.37%	-4.01%	+11.44%	$755.91M	$50.29M
92	Pyth Network PYTH	$0.09322185726	+0.44%	+9.11%	+18.77%	$736.62M	$183.50M
93	Aptos APT	$0.83000162384	-0.10%	+2.48%	+12.98%	$732.45M	$84.80M
94	Stable STABLE	$0.02672212715	-0.83%	-0.30%	+1.47%	$727.95M	$9.89M
95	Midnight NIGHT	$0.04283315375	+0.12%	-2.13%	+1.20%	$711.02M	$18.80M
96	Akedo AKE	$0.03092397971	-9.05%	+17.16%	+12.60%	$705.13M	$36.21M
97	PancakeSwap CAKE	$2.20	-0.97%	-1.34%	+4.28%	$698.43M	$70.43M
98	GHO GHO	$0.99273	-0.67%	-0.44%	+0.01%	$694.09M	$3.74M
99	XDC Network XDC	$0.03433426421	+0.85%	+0.47%	+8.89%	$684.85M	$17.21M
100	Starknet STRK	$0.08831544372	-2.49%	+14.38%	+51.20%	$652.23M	$451.96M