Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.73 Trillions

24h Volume$90.09 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.01%ETH 10.71%


1	Bitcoin BTC	$81,557.23	-0.31%	-2.26%	+1.77%	$1.64T	$37.96B
2	Ethereum ETH	$2,394.89	-0.47%	-2.91%	+2.12%	$292.54B	$13.48B
3	Tether USDT	$0.99722	-0.46%	-0.16%	+0.81%	$182.25B	$60.36B
4	BNB BNB	$731.54	-0.44%	-2.00%	+2.44%	$96.20B	$829.61M
5	XRP XRP	$1.32	-0.36%	-2.45%	+1.67%	$83.51B	$1.86B
6	USDC USDC	$0.99722	-0.47%	-0.17%	+0.80%	$72.24B	$14.60B
7	Solana SOL	$104.24	-0.12%	-2.37%	+2.17%	$61.45B	$2.89B
8	TRON TRX	$0.32968	-0.46%	-0.23%	+0.50%	$31.32B	$372.45M
9	Figure Heloc FIGR_HELOC	$1.02	-0.46%	+0.22%	-0.19%	$25.53B	$64.33M
10	Zcash ZEC	$1,252.33	+0.11%	-2.66%	+15.21%	$21.28B	$1.38B
11	Hyperliquid HYPE	$78.17	-0.25%	-3.85%	-1.05%	$17.39B	$852.95M
12	Dogecoin DOGE	$0.07908124159	-0.47%	-3.59%	-0.46%	$12.37B	$638.24M
13	Monero XMR	$629.90	-1.61%	+4.58%	+19.95%	$11.86B	$279.09M
14	USDS USDS	$0.99967	-0.47%	-0.23%	+0.83%	$10.01B	$157.17M
15	WhiteBIT Coin WBT	$79.21	-0.33%	-2.96%	+0.92%	$9.41B	$114.17M
16	Chainlink LINK	$12.01	-0.39%	-3.09%	+0.30%	$9.21B	$270.28M
17	LEO Token LEO	$8.99	-0.47%	-0.45%	+0.85%	$8.27B	$19300.80
18	Cardano ADA	$0.21625	-0.09%	-4.34%	-2.06%	$8.12B	$309.78M
19	NEAR Protocol NEAR	$4.97	+0.39%	-3.96%	+8.55%	$6.51B	$866.66M
20	Stellar XLM	$0.17790100806	-0.56%	-3.64%	-0.98%	$6.26B	$123.88M
21	Rain RAIN	$0.00876488888	-0.55%	-5.27%	+3.02%	$6.23B	$20.46M
22	Bitcoin Cash BCH	$275.83	-0.21%	-3.83%	+5.13%	$5.55B	$157.91M
23	Ethena USDe USDE	$0.99804097641	-0.46%	-0.16%	+0.83%	$4.65B	$28.65M
24	Litecoin LTC	$59.31	-0.62%	-3.74%	+2.30%	$4.61B	$264.73M
25	Dai DAI	$0.99804097641	-0.37%	-0.22%	+0.80%	$4.55B	$15.12M
26	Uniswap UNI	$7.08	+0.06%	-5.59%	+2.84%	$4.42B	$511.34M
27	Canton CC	$0.10282351842	-1.49%	-3.86%	-1.56%	$4.11B	$20.59M
28	Avalanche AVAX	$9.23	-0.66%	-4.98%	-3.41%	$4.10B	$342.26M
29	Sui SUI	$0.98416	-0.39%	-4.70%	-0.12%	$4.05B	$793.45M
30	USD1 USD1	$0.99722	-0.46%	-0.17%	+0.76%	$3.98B	$1.13B
31	Toncoin TON	$1.33	-0.67%	-0.90%	-0.58%	$3.77B	$35.59M
32	Hedera HBAR	$0.08058426029	-0.66%	-4.89%	-0.33%	$3.55B	$104.46M
33	Tether Gold XAUT	$4,054.34	-0.57%	-1.93%	-0.92%	$3.28B	$264.97M
34	Global Dollar USDG	$0.99640885707	-0.46%	-0.19%	+0.80%	$3.15B	$577.12M
35	Shiba Inu SHIB	$0.00000501044	-0.32%	-3.27%	+1.49%	$2.95B	$43.59M
36	Bittensor TAO	$259.21	+0.16%	-4.95%	+0.26%	$2.94B	$178.88M
37	PayPal USD PYUSD	$0.99967	-0.47%	-0.22%	+0.85%	$2.91B	$51.24M
38	Cronos CRO	$0.05690775787	-0.32%	-2.41%	+1.43%	$2.89B	$5.83M
39	Quant QNT	$194.11	-0.12%	-2.50%	-0.79%	$2.83B	$109.84M
40	Ethena ENA	$0.19830249981	-0.58%	-5.48%	+6.69%	$2.66B	$638.81M
41	Bitway BTW	$1.70	+1.65%	+3.20%	-12.72%	$2.55B	$26.05M
42	Circle USYC USYC	$1.14	-0.47%	-0.19%	+0.86%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.21%	+0.89%	$2.36B	$3.75M
44	Ripple USD RLUSD	$0.99804097641	-0.46%	-0.19%	+0.80%	$2.35B	$223.60M
45	OKB OKB	$111.58	-0.11%	-3.76%	-3.41%	$2.34B	$23.88M
46	Aave AAVE	$146.94	-0.55%	-5.84%	-1.18%	$2.27B	$224.66M
47	Pump.fun PUMP	$0.00477909024	+0.18%	+0.09%	+12.88%	$2.21B	$214.62M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99804097641	-0.47%	-0.20%	+0.79%	$2.18B	$0.00
49	Ondo ONDO	$0.43577	-0.51%	-4.82%	+2.18%	$2.12B	$116.04M
50	Worldcoin WLD	$0.54512	+0.06%	-7.93%	+17.81%	$2.08B	$337.93M
51	MemeCore M	$0.88216	+0.67%	+16.11%	+15.55%	$2.02B	$4.81M
52	Polkadot DOT	$1.13	-0.02%	-2.20%	+2.80%	$1.92B	$135.87M
53	Pepe PEPE	$0.00000447584	+0.15%	-2.16%	+15.62%	$1.88B	$348.21M
54	Falcon USD USDF	$0.99396	-0.46%	-0.22%	+0.80%	$1.88B	$363219.67
55	PAX Gold PAXG	$4,061.97	-0.56%	-1.89%	-0.86%	$1.79B	$141.18M
56	World Liberty Financial WLFI	$0.05587340224	-0.88%	-0.53%	-2.04%	$1.78B	$22.63M
57	Mantle MNT	$0.53533	-0.95%	-1.63%	+4.74%	$1.77B	$30.90M
58	Sky SKY	$0.07511845583	-0.41%	-1.52%	+7.95%	$1.76B	$8.66M
59	USDD USDD	$0.99804097641	-0.53%	-0.18%	+0.89%	$1.76B	$4.50M
60	Aster ASTER	$0.70017919686	-0.55%	-3.03%	+2.11%	$1.76B	$74.48M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.53%	-0.47%	+0.82%	$1.74B	$0.00
62	United Stables U	$0.99640885707	-0.46%	-0.17%	+0.82%	$1.59B	$143.14M
63	Morpho MORPHO	$2.25	-0.23%	-7.38%	-1.68%	$1.58B	$21.47M
64	Internet Computer ICP	$2.78	-0.28%	-5.30%	-3.32%	$1.55B	$52.76M
65	HTX DAO HTX	$0.00000164174	-0.33%	-0.53%	+0.58%	$1.46B	$70.56M
66	Venice Token VVV	$27.63	-3.20%	+5.37%	+21.23%	$1.34B	$61.82M
67	Bitget Token BGB	$1.89	-0.41%	-1.89%	-0.40%	$1.32B	$9.43M
68	BFUSD BFUSD	$0.99640885707	-0.45%	-0.21%	+0.90%	$1.32B	$13.45M
69	USDGO USDGO	$0.99804097641	-0.46%	-0.18%	+0.79%	$1.30B	$24.33M
70	Arbitrum ARB	$0.18361	+1.08%	-4.58%	+4.67%	$1.27B	$206.63M
71	Ethereum Classic ETC	$7.80	-0.45%	-3.55%	+2.18%	$1.24B	$42.63M
72	JUST JST	$0.13954	-0.39%	-0.74%	+4.28%	$1.12B	$24.91M
73	Gate GT	$10.12	-0.70%	-1.54%	-0.10%	$1.06B	$4.94M
74	Kaspa KAS	$0.03768743089	-1.18%	-2.52%	+6.01%	$1.05B	$14.04M
75	Jupiter JUP	$0.31336	-0.52%	-3.10%	+5.36%	$1.04B	$73.06M
76	KuCoin KCS	$7.37	-0.11%	-0.31%	+4.36%	$1.03B	$2.63M
77	Algorand ALGO	$0.10935199578	-0.17%	-3.60%	+1.05%	$994.21M	$49.75M
78	POL (ex-MATIC) POL	$0.09139868304	-0.43%	-4.62%	-1.70%	$972.09M	$59.79M
79	Render RENDER	$1.83	+0.10%	-2.83%	+0.42%	$950.79M	$52.28M
80	Lighter LIT	$3.69	+0.47%	+8.63%	+25.57%	$922.72M	$168.03M
81	Cosmos Hub ATOM	$1.70	-0.02%	-2.38%	+2.70%	$917.09M	$54.82M
82	Pi Network PI	$0.07861837254	-0.02%	-1.83%	+2.20%	$887.06M	$3.00M
83	Filecoin FIL	$0.99967	-0.51%	-3.61%	-2.63%	$835.32M	$150.15M
84	Open USD OUSD	$0.99640885707	-0.50%	-0.22%	+0.76%	$830.01M	$255871.35
85	NEXO NEXO	$0.81116	-0.13%	-1.63%	+1.08%	$810.92M	$4.24M
86	Injective INJ	$8.10	+0.06%	-7.51%	+13.17%	$809.69M	$143.46M
87	Pearl PRL	$2.27	-1.57%	-2.89%	+30.31%	$803.33M	$16.19M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.47%	-0.19%	+0.86%	$766.52M	$0.00
89	LayerZero ZRO	$1.84	-0.74%	-8.30%	-2.81%	$734.13M	$88.38M
90	Aerodrome Finance AERO	$0.80708301363	+1.41%	-5.72%	-2.88%	$720.91M	$56.75M
91	GHO GHO	$0.99640885707	-0.47%	-0.19%	+0.84%	$696.51M	$2.01M
92	XDC Network XDC	$0.03481620654	-0.16%	+2.43%	+3.56%	$694.55M	$25.38M
93	PancakeSwap CAKE	$2.15	-0.43%	-4.28%	-1.19%	$683.78M	$58.05M
94	Aptos APT	$0.77199	-1.01%	-6.16%	+0.68%	$681.74M	$60.07M
95	Midnight NIGHT	$0.03944775320	-0.58%	-2.25%	-5.32%	$655.30M	$17.26M
96	Dash DASH	$50.16	+1.65%	-1.93%	+7.86%	$646.16M	$86.18M
97	Ether.fi ETHFI	$0.66835	-0.97%	-7.64%	+11.57%	$645.42M	$36.83M
98	Akedo AKE	$0.02828903488	+3.51%	-4.58%	+2.52%	$645.10M	$37.22M
99	Stacks STX	$0.33784	-1.15%	-7.71%	-14.75%	$634.65M	$17.04M
100	VeChain VET	$0.00714215423	-0.68%	-1.59%	+7.09%	$614.00M	$10.91M