Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.50 Trillions24h Volume$65.30 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,340.75 | -0.04% | +1.42% | -7.41% | $1.49T | $25.43B | ||
| 2 | Ethereum ETH | $2,077.35 | -0.39% | +1.94% | -14.09% | $253.87B | $9.06B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.27B | ||
| 4 | BNB BNB | $685.42 | -0.07% | +1.82% | -4.07% | $90.14B | $504.49M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.64B | $11.05B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -0.83% | -18.93% | $67.02B | $1.65B | ||
| 7 | Solana SOL | $84.61 | -0.44% | +2.56% | -11.24% | $50.05B | $2.01B | ||
| 8 | TRON TRX | $0.3168 | +0.21% | -0.27% | -0.99% | $30.10B | $232.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $72.85 | -0.77% | +1.65% | -13.32% | $17.44B | $1.14B | ||
| 11 | Zcash ZEC | $990.12 | -1.16% | -3.20% | -23.59% | $16.86B | $1.08B | ||
| 12 | Monero XMR | $588.55 | -0.38% | +6.20% | -6.62% | $11.08B | $162.64M | ||
| 13 | Dogecoin DOGE | $0.06832 | -0.53% | +1.73% | -10.42% | $10.71B | $403.06M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.02% | $8.59B | $200.38M | ||
| 15 | WhiteBIT Coin WBT | $71.73 | -0.15% | +1.55% | -7.80% | $8.51B | $230.52M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | -0.82% | -1.27% | $8.47B | $1.43M | ||
| 17 | Chainlink LINK | $10.42 | -0.41% | +1.73% | -9.30% | $7.99B | $182.29M | ||
| 18 | Cardano ADA | $0.1768 | -0.86% | +2.25% | -9.43% | $6.64B | $191.92M | ||
| 19 | Stellar XLM | $0.1489 | -0.61% | +3.98% | -10.24% | $5.27B | $126.86M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.33M | ||
| 21 | NEAR Protocol NEAR | $3.69 | -0.74% | +4.01% | -9.66% | $4.84B | $517.89M | ||
| 22 | Bitcoin Cash BCH | $231.01 | -0.48% | +1.21% | -18.02% | $4.65B | $86.05M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.03% | $4.47B | $124.39M | ||
| 24 | Uniswap UNI | $6.53 | -0.60% | -1.92% | -14.18% | $3.97B | $458.70M | ||
| 25 | Litecoin LTC | $50.91 | -0.22% | +1.70% | -8.69% | $3.96B | $203.94M | ||
| 26 | Avalanche AVAX | $8.56 | -0.57% | +4.15% | -2.65% | $3.81B | $246.90M | ||
| 27 | Canton CC | $0.09223 | -0.42% | +3.92% | -4.95% | $3.69B | $12.21M | ||
| 28 | Toncoin TON | $1.21 | +0.56% | +9.67% | +3.57% | $3.46B | $159.82M | ||
| 29 | Sui SUI | $0.8342 | -0.64% | +2.43% | -10.37% | $3.45B | $286.39M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | -0.04% | $3.24B | $852.16M | ||
| 31 | Tether Gold XAUT | $3,978.03 | -0.11% | -0.93% | -1.74% | $3.22B | $118.32M | ||
| 32 | Hedera HBAR | $0.06612 | -0.54% | +0.59% | -8.27% | $2.93B | $39.00M | ||
| 33 | Rain RAIN | $0.00381 | +1.14% | -2.66% | -38.39% | $2.72B | $16.29M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $60.62M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $203.56M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $493.19M | ||
| 37 | Shiba Inu SHIB | $0.000004438 | -0.43% | +1.32% | -6.18% | $2.62B | $45.91M | ||
| 38 | Quant QNT | $177.81 | -1.04% | -1.52% | -13.77% | $2.59B | $40.01M | ||
| 39 | Bittensor TAO | $220.98 | -0.40% | +2.12% | -5.62% | $2.59B | $97.47M | ||
| 40 | Cronos CRO | $0.04805 | -0.12% | +2.11% | -7.14% | $2.44B | $4.97M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.09% | +0.21% | $2.39B | $4.62M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.19 | -0.86% | +2.99% | -11.20% | $2.06B | $27.82M | ||
| 44 | Ethena ENA | $0.1497 | -1.19% | +1.30% | -17.57% | $2.02B | $212.16M | ||
| 45 | Pepe PEPE | $0.000004802 | -0.54% | -8.72% | -2.63% | $2.02B | $589.63M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.62% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.67 | -0.39% | -0.11% | -6.82% | $1.89B | $143.19M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.19% | $1.82B | $443985.00 | ||
| 49 | MemeCore M | $0.7923 | -0.04% | +1.47% | -5.00% | $1.82B | $949563.00 | ||
| 50 | PAX Gold PAXG | $3,979.87 | -0.14% | -0.97% | -1.97% | $1.78B | $70.04M | ||
| 51 | Ondo ONDO | $0.3646 | -0.86% | +1.34% | -10.81% | $1.78B | $87.54M | ||
| 52 | Aster ASTER | $0.6585 | -0.29% | +5.28% | -6.71% | $1.69B | $64.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | +0.01% | +0.02% | +0.12% | $1.62B | $191.88M | ||
| 55 | Pump.fun PUMP | $0.003533 | -0.55% | +3.54% | -16.01% | $1.62B | $92.97M | ||
| 56 | Bitway BTW | $1.03 | -3.46% | -9.42% | -0.46% | $1.55B | $8.52M | ||
| 57 | World Liberty Financial WLFI | $0.04692 | -0.40% | -0.98% | -0.44% | $1.49B | $25.34M | ||
| 58 | USDD USDD | $0.999 | -0.04% | 0.00% | +0.05% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8515 | -0.50% | +2.24% | -10.90% | $1.46B | $56.91M | ||
| 60 | Internet Computer ICP | $2.58 | -0.40% | +7.90% | -0.31% | $1.44B | $56.23M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.22% | -8.42% | $1.43B | $12.00M | ||
| 62 | Mantle MNT | $0.4257 | -0.21% | +0.25% | -10.68% | $1.41B | $36.94M | ||
| 63 | Sky SKY | $0.05906 | -0.87% | -2.41% | -11.90% | $1.38B | $6.63M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.17% | -2.78% | $1.36B | $82.78M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.09% | -4.07% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3133 | -0.67% | +2.81% | -16.93% | $1.18B | $105.28M | ||
| 68 | JUST JST | $0.1446 | +0.08% | +0.39% | +2.93% | $1.16B | $31.25M | ||
| 69 | Arbitrum ARB | $0.1587 | -0.40% | -0.75% | -3.41% | $1.09B | $151.89M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.08B | $64.05M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.63% | -0.15% | -8.30% | $1.06B | $20.34M | ||
| 72 | Gate GT | $9.81 | -0.21% | +0.43% | -1.00% | $1.03B | $8.57M | ||
| 73 | Venice Token VVV | $20.19 | +0.59% | +6.05% | -10.36% | $988.05M | $26.00M | ||
| 74 | KuCoin KCS | $6.82 | -0.26% | +1.21% | -7.71% | $954.68M | $3.52M | ||
| 75 | Open USD OUSD | $0.9987 | +0.09% | -0.04% | +0.03% | $955.32M | $446801.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08844 | -0.63% | +1.73% | -7.78% | $941.74M | $26.93M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.18% | +0.78% | $877.89M | $27.29M | ||
| 78 | Jupiter JUP | $0.2599 | +0.01% | +2.92% | +1.14% | $862.92M | $64.69M | ||
| 79 | Lighter LIT | $3.31 | -1.66% | -0.42% | -3.76% | $828.21M | $55.93M | ||
| 80 | Algorand ALGO | $0.09104 | +0.03% | +1.95% | -8.66% | $826.52M | $33.37M | ||
| 81 | Kaspa KAS | $0.02923 | -0.91% | -1.71% | -7.63% | $812.70M | $14.39M | ||
| 82 | Pi Network PI | $0.07051 | -0.63% | +0.64% | -7.27% | $801.80M | $4.91M | ||
| 83 | Injective INJ | $7.87 | +0.29% | -0.83% | +1.49% | $786.87M | $92.36M | ||
| 84 | Midnight NIGHT | $0.04697 | -0.82% | +13.63% | +9.47% | $779.41M | $29.66M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.41% | +1.80% | -3.11% | $759.48M | $22.09M | ||
| 86 | NEXO NEXO | $0.7301 | -0.25% | +3.37% | -4.68% | $730.06M | $7.84M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.03% | -0.02% | $697.93M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6481 | +0.57% | +2.95% | +7.75% | $647.23M | $27.83M | ||
| 90 | Filecoin FIL | $0.7643 | -0.83% | +3.03% | -11.80% | $646.86M | $55.11M | ||
| 91 | LayerZero ZRO | $1.60 | +0.55% | +8.96% | -13.32% | $641.70M | $59.16M | ||
| 92 | Stacks STX | $0.3183 | -0.16% | +3.26% | -7.79% | $599.18M | $10.32M | ||
| 93 | XDC Network XDC | $0.02924 | +0.01% | -2.69% | -5.54% | $583.21M | $13.62M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.02% | +2.15% | -8.97% | $582.49M | $40.38M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.48 | +1.40% | +3.76% | -1.82% | $554.87M | $12.36M | ||
| 97 | Dash DASH | $42.91 | -1.15% | +0.15% | -11.49% | $553.23M | $48.79M | ||
| 98 | Beldex BDX | $0.06975 | -0.46% | -3.73% | -1.67% | $549.15M | $10.75M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.12% | $537.70M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06622 | -1.12% | +3.30% | -0.78% | $521.44M | $33.59M |
