Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.40 Trillions24h Volume$68.91 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.51%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,289.48 | -1.23% | -3.07% | -10.16% | $1.43T | $27.81B | ||
| 2 | Ethereum ETH | $1,997.28 | -0.32% | -2.76% | -16.08% | $244.10B | $10.66B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | -0.04% | $175.71B | $44.40B | ||
| 4 | BNB BNB | $651.00 | -0.39% | -4.28% | -8.24% | $85.63B | $694.03M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.49B | $12.43B | ||
| 6 | XRP XRP | $1.02 | -0.69% | -3.42% | -21.51% | $64.90B | $1.59B | ||
| 7 | Solana SOL | $80.91 | -0.25% | -3.41% | -14.89% | $47.86B | $2.22B | ||
| 8 | TRON TRX | $0.3152 | -0.07% | -0.39% | -0.80% | $29.96B | $249.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.13% | +2.57% | +1.35% | $28.26B | $9.56M | ||
| 10 | Hyperliquid HYPE | $70.70 | +0.80% | -2.83% | -13.40% | $16.94B | $767.07M | ||
| 11 | Zcash ZEC | $962.92 | +1.34% | -0.73% | -25.78% | $16.43B | $945.51M | ||
| 12 | Monero XMR | $546.14 | +0.98% | -6.44% | -14.23% | $10.28B | $147.73M | ||
| 13 | Dogecoin DOGE | $0.06472 | -0.60% | -4.94% | -14.29% | $10.15B | $580.07M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.03% | -0.04% | $8.57B | $192.32M | ||
| 15 | LEO Token LEO | $9.27 | +0.50% | +0.05% | -0.92% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $68.84 | -1.04% | -2.96% | -10.18% | $8.17B | $126.20M | ||
| 17 | Chainlink LINK | $9.85 | +0.08% | -4.59% | -13.41% | $7.56B | $291.47M | ||
| 18 | Cardano ADA | $0.1685 | -0.49% | -4.80% | -13.00% | $6.33B | $231.14M | ||
| 19 | Stellar XLM | $0.1431 | -0.39% | -4.75% | -12.61% | $5.06B | $113.45M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.01% | 0.00% | $4.93B | $28.13M | ||
| 21 | Bitcoin Cash BCH | $225.20 | +0.28% | -2.05% | -21.98% | $4.53B | $114.61M | ||
| 22 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.03% | $4.46B | $151.41M | ||
| 23 | NEAR Protocol NEAR | $3.38 | +0.79% | -8.82% | -13.83% | $4.44B | $451.99M | ||
| 24 | Litecoin LTC | $48.58 | +0.04% | -4.64% | -11.43% | $3.78B | $227.67M | ||
| 25 | Avalanche AVAX | $8.29 | -0.22% | -2.81% | -4.49% | $3.70B | $240.24M | ||
| 26 | Uniswap UNI | $6.00 | +0.22% | -6.55% | -17.27% | $3.65B | $529.79M | ||
| 27 | Toncoin TON | $1.25 | +0.73% | +3.00% | +8.65% | $3.56B | $140.61M | ||
| 28 | Canton CC | $0.08721 | -0.72% | -5.51% | -11.77% | $3.50B | $10.14M | ||
| 29 | Sui SUI | $0.7852 | -0.34% | -5.54% | -13.28% | $3.25B | $289.84M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | -0.03% | $3.20B | $941.27M | ||
| 31 | Tether Gold XAUT | $3,858.59 | -0.55% | -3.61% | -5.86% | $3.12B | $233.06M | ||
| 32 | Hedera HBAR | $0.06374 | -0.50% | -3.93% | -10.17% | $2.83B | $48.54M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.04% | $2.71B | $166.21M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $550.56M | ||
| 35 | Rain RAIN | $0.003765 | -2.03% | -10.60% | -35.99% | $2.69B | $12.28M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.03% | $2.66B | $68.58M | ||
| 37 | Shiba Inu SHIB | $0.000004245 | -0.36% | -4.71% | -9.96% | $2.50B | $48.59M | ||
| 38 | Bittensor TAO | $206.77 | +0.52% | -6.80% | -10.54% | $2.42B | $121.74M | ||
| 39 | Cronos CRO | $0.04744 | -0.12% | -0.76% | -7.46% | $2.41B | $7.30M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | -0.12% | 0.00% | $2.39B | $6.71M | ||
| 41 | Quant QNT | $162.53 | -1.27% | -7.78% | -19.34% | $2.37B | $99.00M | ||
| 42 | Circle USYC USYC | $1.14 | +0.01% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.43 | -0.07% | -2.48% | -11.85% | $2.03B | $17.77M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.09% | -1.20% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1384 | +0.39% | -9.13% | -21.68% | $1.87B | $285.13M | ||
| 46 | Pepe PEPE | $0.000004383 | +1.17% | -11.12% | -9.89% | $1.84B | $491.87M | ||
| 47 | MemeCore M | $0.7951 | +0.99% | +0.71% | -1.45% | $1.83B | $509802.00 | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.06% | +0.04% | $1.82B | $602186.00 | ||
| 49 | Aave AAVE | $112.87 | +1.92% | -7.99% | -13.28% | $1.74B | $226.69M | ||
| 50 | PAX Gold PAXG | $3,860.80 | -0.45% | -3.60% | -5.98% | $1.73B | $107.66M | ||
| 51 | Ondo ONDO | $0.3453 | -0.06% | -6.28% | -12.88% | $1.68B | $92.47M | ||
| 52 | Aster ASTER | $0.6514 | -0.38% | -0.88% | -7.54% | $1.68B | $98.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.01% | -0.01% | $1.62B | $231.97M | ||
| 55 | Pump.fun PUMP | $0.003356 | +0.30% | -6.39% | -20.33% | $1.54B | $85.54M | ||
| 56 | Bitway BTW | $1.00 | -0.62% | -6.33% | +0.76% | $1.51B | $7.02M | ||
| 57 | World Liberty Financial WLFI | $0.04722 | -0.13% | -1.52% | +3.88% | $1.50B | $33.11M | ||
| 58 | USDD USDD | $0.9989 | -0.01% | +0.07% | -0.02% | $1.49B | $1.55M | ||
| 59 | Internet Computer ICP | $2.52 | +0.80% | -0.64% | -3.42% | $1.41B | $50.64M | ||
| 60 | Polkadot DOT | $0.8196 | -0.28% | -5.25% | -12.44% | $1.40B | $70.61M | ||
| 61 | Morpho MORPHO | $1.98 | +0.46% | -2.21% | -10.78% | $1.39B | $15.28M | ||
| 62 | Mantle MNT | $0.4178 | -0.41% | -0.90% | -7.21% | $1.38B | $39.19M | ||
| 63 | HTX DAO HTX | $0.000001517 | -0.26% | -0.51% | -2.98% | $1.35B | $46.11M | ||
| 64 | Sky SKY | $0.05688 | +0.61% | -4.16% | -14.32% | $1.33B | $7.88M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.03% | $1.32B | $2.61M | ||
| 66 | Bitget Token BGB | $1.67 | -1.04% | -1.67% | -5.05% | $1.17B | $8.82M | ||
| 67 | JUST JST | $0.1454 | +0.59% | +1.32% | +2.14% | $1.17B | $33.93M | ||
| 68 | Worldcoin WLD | $0.3004 | +0.42% | -5.20% | -18.19% | $1.13B | $119.73M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $55.72M | ||
| 70 | Ethereum Classic ETC | $6.52 | -0.33% | -2.59% | -10.34% | $1.04B | $26.32M | ||
| 71 | Arbitrum ARB | $0.1444 | -0.25% | -9.39% | -10.91% | $995.04M | $141.58M | ||
| 72 | Open USD OUSD | $0.9996 | +0.15% | -0.01% | +0.10% | $957.91M | $781751.00 | ||
| 73 | Gate GT | $8.91 | -2.97% | -8.65% | -9.57% | $933.35M | $8.85M | ||
| 74 | KuCoin KCS | $6.64 | -0.38% | -2.10% | -9.89% | $927.63M | $3.71M | ||
| 75 | Venice Token VVV | $18.84 | -0.16% | -4.15% | -13.72% | $922.19M | $27.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08419 | +0.81% | -5.12% | -12.65% | $896.54M | $48.25M | ||
| 77 | Jupiter JUP | $0.2576 | +1.64% | -0.55% | +0.54% | $855.02M | $58.38M | ||
| 78 | Render RENDER | $1.47 | +0.93% | -7.23% | -7.27% | $819.74M | $29.65M | ||
| 79 | Pi Network PI | $0.06961 | -0.19% | -2.35% | -9.27% | $791.74M | $3.36M | ||
| 80 | Kaspa KAS | $0.02836 | -0.17% | -2.62% | -9.76% | $788.51M | $11.32M | ||
| 81 | Algorand ALGO | $0.08648 | -0.25% | -4.75% | -11.76% | $785.16M | $35.42M | ||
| 82 | Lighter LIT | $3.10 | +1.59% | -7.75% | -9.96% | $775.54M | $60.34M | ||
| 83 | Midnight NIGHT | $0.04663 | +1.89% | +3.48% | +14.58% | $774.34M | $34.71M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.07% | -2.42% | -8.05% | $750.63M | $30.95M | ||
| 85 | Injective INJ | $7.36 | -0.44% | -6.60% | -10.54% | $735.89M | $90.77M | ||
| 86 | NEXO NEXO | $0.7062 | -1.45% | -0.58% | -8.63% | $706.39M | $3.84M | ||
| 87 | GHO GHO | $0.9984 | -0.02% | 0.00% | -0.03% | $697.88M | $3.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.01% | +0.01% | +0.07% | $674.99M | $0.00 | ||
| 89 | Filecoin FIL | $0.737 | +0.47% | -3.88% | -13.92% | $623.67M | $59.43M | ||
| 90 | Ether.fi ETHFI | $0.6132 | +1.10% | -2.43% | +5.28% | $612.03M | $33.27M | ||
| 91 | LayerZero ZRO | $1.51 | -0.61% | -4.21% | -13.25% | $604.32M | $50.96M | ||
| 92 | XDC Network XDC | $0.02933 | +0.01% | +0.09% | -7.91% | $585.14M | $18.93M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0724 | -0.45% | +0.06% | -0.63% | $570.13M | $11.61M | ||
| 95 | PancakeSwap CAKE | $1.75 | +0.10% | -4.69% | -11.49% | $555.31M | $38.82M | ||
| 96 | Stacks STX | $0.2871 | -0.08% | -9.21% | -16.64% | $540.41M | $11.67M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.01% | $537.97M | $201928.00 | ||
| 98 | EURC EURC | $1.11 | -0.07% | -0.17% | -1.28% | $524.36M | $36.35M | ||
| 99 | Dash DASH | $40.59 | -0.23% | -6.49% | -16.59% | $523.79M | $45.82M | ||
| 100 | TrueUSD TUSD | $0.9997 | +0.06% | +0.09% | -0.02% | $494.39M | $6.86M |
