Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.52 Trillions24h Volume$86.43 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,056.95 | +0.92% | -1.18% | -2.96% | $1.51T | $33.57B | ||
| 2 | Ethereum ETH | $2,134.05 | +0.93% | -4.63% | -6.19% | $260.82B | $16.60B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.03% | +0.04% | $176.92B | $57.56B | ||
| 4 | BNB BNB | $687.53 | +0.64% | -1.35% | -1.90% | $90.41B | $948.50M | ||
| 5 | XRP XRP | $1.11 | +1.29% | -3.90% | -10.99% | $70.44B | $2.71B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.01% | $70.14B | $13.61B | ||
| 7 | Solana SOL | $87.19 | +0.74% | -2.64% | -6.82% | $51.55B | $3.11B | ||
| 8 | TRON TRX | $0.3174 | -0.03% | -0.88% | -0.35% | $30.17B | $347.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.24% | - | -0.65% | $27.83B | $2.14M | ||
| 10 | Zcash ZEC | $1,207.41 | +0.05% | -4.74% | -3.01% | $20.56B | $1.06B | ||
| 11 | Hyperliquid HYPE | $75.57 | +0.51% | -2.31% | -11.27% | $18.10B | $1.17B | ||
| 12 | Monero XMR | $600.00 | +0.63% | -1.34% | -0.03% | $11.30B | $142.85M | ||
| 13 | Dogecoin DOGE | $0.0703 | +1.04% | -1.40% | -5.87% | $11.02B | $701.29M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.63B | $246.38M | ||
| 15 | WhiteBIT Coin WBT | $72.38 | +0.92% | -0.72% | -2.68% | $8.59B | $208.34M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | -0.18% | -1.17% | $8.56B | $1.49M | ||
| 17 | Chainlink LINK | $10.73 | +0.62% | +0.13% | -4.94% | $8.22B | $335.17M | ||
| 18 | Cardano ADA | $0.1804 | +0.69% | -0.01% | -4.23% | $6.78B | $250.43M | ||
| 19 | Stellar XLM | $0.1488 | +1.17% | -1.51% | -10.97% | $5.27B | $140.33M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.10% | $4.93B | $46.76M | ||
| 21 | Bitcoin Cash BCH | $242.72 | +0.67% | -0.65% | -11.83% | $4.88B | $131.83M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.60% | -1.62% | -9.87% | $4.76B | $621.49M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.48B | $147.01M | ||
| 24 | Uniswap UNI | $6.94 | +0.89% | -1.04% | -3.87% | $4.22B | $457.00M | ||
| 25 | Litecoin LTC | $51.89 | +0.35% | +0.33% | -4.75% | $4.04B | $227.91M | ||
| 26 | Avalanche AVAX | $8.89 | +1.13% | +8.09% | +4.65% | $3.97B | $474.75M | ||
| 27 | Canton CC | $0.09158 | +1.65% | -1.23% | -2.69% | $3.67B | $13.95M | ||
| 28 | Sui SUI | $0.8565 | +0.97% | +0.80% | -2.26% | $3.55B | $395.74M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | +0.03% | +0.09% | $3.35B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,107.33 | +0.01% | +1.42% | +3.86% | $3.32B | $228.59M | ||
| 31 | Rain RAIN | $0.004602 | -2.79% | -14.87% | -25.81% | $3.29B | $18.71M | ||
| 32 | Hedera HBAR | $0.06819 | +0.97% | +2.30% | -3.20% | $3.02B | $58.18M | ||
| 33 | Toncoin TON | $1.04 | +0.06% | -1.60% | -12.34% | $2.98B | $61.76M | ||
| 34 | Quant QNT | $198.30 | +0.07% | -0.93% | -1.21% | $2.89B | $63.53M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.04% | $2.75B | $73.64M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $238.88M | ||
| 37 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.02% | $2.69B | $623.44M | ||
| 38 | Shiba Inu SHIB | $0.000004484 | +1.18% | +0.40% | -2.24% | $2.65B | $59.18M | ||
| 39 | Bittensor TAO | $223.47 | +0.49% | -0.92% | -1.88% | $2.62B | $99.29M | ||
| 40 | Cronos CRO | $0.0487 | +0.91% | +0.80% | -2.89% | $2.47B | $5.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.29% | -0.04% | -0.13% | $2.39B | $4.19M | ||
| 42 | Pepe PEPE | $0.000005306 | +2.00% | +5.19% | +11.63% | $2.23B | $584.82M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1556 | +1.24% | +1.21% | -11.35% | $2.10B | $321.61M | ||
| 45 | Aave AAVE | $133.11 | +0.66% | +2.76% | +1.11% | $2.06B | $251.24M | ||
| 46 | OKB OKB | $97.51 | +0.35% | -4.93% | -12.20% | $2.05B | $28.26M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.45% | -0.10% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3858 | +7.20% | +6.62% | -1.62% | $1.88B | $153.44M | ||
| 49 | PAX Gold PAXG | $4,112.16 | +0.02% | +1.53% | +3.60% | $1.84B | $106.31M | ||
| 50 | MemeCore M | $0.7995 | +0.63% | -0.28% | -5.55% | $1.83B | $3.76M | ||
| 51 | Falcon USD USDF | $0.995 | +0.05% | -0.05% | +0.41% | $1.82B | $643102.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003638 | +0.27% | -1.92% | -11.04% | $1.67B | $161.94M | ||
| 54 | Aster ASTER | $0.6389 | +0.61% | -5.91% | -7.84% | $1.64B | $104.47M | ||
| 55 | Bitway BTW | $1.09 | -1.15% | -3.97% | -0.41% | $1.63B | $5.92M | ||
| 56 | United Stables U | $0.9997 | +0.03% | +0.03% | +0.13% | $1.62B | $229.14M | ||
| 57 | World Liberty Financial WLFI | $0.0479 | +1.59% | +2.19% | -4.07% | $1.52B | $31.39M | ||
| 58 | Polkadot DOT | $0.8849 | +0.67% | -0.54% | -5.15% | $1.51B | $80.86M | ||
| 59 | Mantle MNT | $0.4524 | +0.64% | +0.14% | -3.85% | $1.49B | $40.96M | ||
| 60 | USDD USDD | $0.9982 | -0.02% | -0.05% | -0.07% | $1.49B | $3.80M | ||
| 61 | Sky SKY | $0.06295 | +1.08% | -1.83% | -4.83% | $1.47B | $7.39M | ||
| 62 | Morpho MORPHO | $2.08 | +0.94% | +0.43% | -4.54% | $1.47B | $18.32M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.02% | -0.82% | -1.39% | $1.36B | $101.02M | ||
| 64 | Internet Computer ICP | $2.42 | +0.51% | +1.57% | -2.52% | $1.35B | $39.17M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $3.41M | ||
| 66 | Arbitrum ARB | $0.1831 | +1.89% | +8.53% | +15.42% | $1.26B | $251.11M | ||
| 67 | Bitget Token BGB | $1.74 | +0.52% | -0.34% | -2.01% | $1.22B | $9.60M | ||
| 68 | Worldcoin WLD | $0.3223 | +1.02% | -0.87% | -15.18% | $1.21B | $177.99M | ||
| 69 | JUST JST | $0.145 | +0.44% | +1.75% | +4.03% | $1.16B | $21.21M | ||
| 70 | Ethereum Classic ETC | $6.94 | +0.89% | +1.36% | -0.88% | $1.10B | $46.24M | ||
| 71 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.03% | $1.09B | $30.40M | ||
| 72 | Venice Token VVV | $21.34 | +1.18% | +2.86% | -3.15% | $1.04B | $23.01M | ||
| 73 | Gate GT | $9.74 | +0.60% | -1.20% | +2.12% | $1.02B | $12.79M | ||
| 74 | POL (ex-MATIC) POL | $0.09046 | +1.23% | +0.59% | +2.52% | $963.23M | $44.71M | ||
| 75 | KuCoin KCS | $6.89 | +0.58% | -3.04% | -3.08% | $961.63M | $4.41M | ||
| 76 | Open USD OUSD | $0.9992 | +0.10% | -0.11% | +0.07% | $916.82M | $764821.00 | ||
| 77 | Render RENDER | $1.61 | +1.53% | +3.02% | +5.46% | $860.21M | $42.57M | ||
| 78 | Algorand ALGO | $0.09439 | +1.36% | +0.80% | +2.98% | $857.53M | $37.79M | ||
| 79 | Kaspa KAS | $0.03009 | +0.72% | +2.95% | -6.46% | $836.70M | $12.00M | ||
| 80 | Jupiter JUP | $0.2498 | +3.43% | +4.28% | +0.06% | $829.49M | $53.08M | ||
| 81 | Injective INJ | $8.15 | +1.13% | +0.30% | +13.98% | $814.42M | $108.70M | ||
| 82 | Lighter LIT | $3.17 | -0.20% | -0.96% | +3.38% | $791.80M | $79.23M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.68% | +3.23% | -3.60% | $747.47M | $43.95M | ||
| 84 | Pi Network PI | $0.06579 | +0.49% | -8.37% | -15.17% | $747.63M | $11.90M | ||
| 85 | NEXO NEXO | $0.7142 | +2.31% | -2.11% | -4.30% | $715.80M | $2.82M | ||
| 86 | PancakeSwap CAKE | $1.88 | +1.64% | -0.21% | +0.63% | $709.80M | $48.87M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.06% | 0.00% | $697.75M | $16.99M | ||
| 88 | Midnight NIGHT | $0.0401 | +0.01% | -0.25% | -0.81% | $666.09M | $16.61M | ||
| 89 | Filecoin FIL | $0.7816 | +1.09% | +1.76% | -8.97% | $660.97M | $79.23M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6283 | +0.89% | +6.54% | +7.02% | $627.65M | $44.24M | ||
| 92 | Stacks STX | $0.3261 | +2.68% | -1.57% | +0.97% | $613.73M | $13.73M | ||
| 93 | Dash DASH | $47.26 | +0.64% | -0.40% | -0.12% | $609.28M | $53.55M | ||
| 94 | Pearl PRL | $1.61 | +5.19% | -8.60% | +5.56% | $602.52M | $13.17M | ||
| 95 | LayerZero ZRO | $1.50 | -0.02% | -6.01% | -14.53% | $598.16M | $64.37M | ||
| 96 | XDC Network XDC | $0.0299 | +1.48% | -3.37% | -2.72% | $596.37M | $12.76M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07277 | +1.39% | +1.48% | +2.41% | $572.45M | $8.01M | ||
| 99 | Pieverse PIEVERSE | $2.05 | +6.16% | +37.79% | +88.30% | $563.61M | $61.34M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.01% | 0.00% | -0.09% | $538.85M | $2.83M |
