Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.4%
$2.16 Trillions24h Volume$98.08 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,528.20 | -1.53% | -6.58% | -16.17% | $1.28T | $42.29B | ||
| 2 | Ethereum ETH | $1,745.29 | -1.67% | -8.97% | -21.90% | $213.52B | $16.64B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.03% | $175.31B | $63.28B | ||
| 4 | BNB BNB | $575.15 | -0.70% | -8.33% | -17.43% | $75.69B | $1.19B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.09B | $15.16B | ||
| 6 | XRP XRP | $0.8982 | -1.40% | -10.50% | -22.68% | $57.11B | $3.00B | ||
| 7 | Solana SOL | $69.19 | -1.19% | -10.34% | -22.56% | $40.97B | $4.25B | ||
| 8 | TRON TRX | $0.3062 | -0.47% | -1.86% | -4.29% | $29.10B | $373.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.56% | +1.71% | $28.00B | $215.57M | ||
| 10 | Hyperliquid HYPE | $62.52 | -0.05% | -12.52% | -18.81% | $14.87B | $1.43B | ||
| 11 | Zcash ZEC | $839.81 | +0.46% | -8.99% | -32.86% | $14.34B | $878.34M | ||
| 12 | Dogecoin DOGE | $0.05625 | -1.52% | -11.86% | -21.49% | $8.83B | $855.78M | ||
| 13 | Monero XMR | $458.16 | -2.56% | -13.47% | -23.08% | $8.63B | $139.22M | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.06% | -0.08% | $8.51B | $345.91M | ||
| 15 | LEO Token LEO | $9.12 | -0.95% | -1.90% | -2.91% | $8.39B | $722817.00 | ||
| 16 | WhiteBIT Coin WBT | $61.66 | -1.44% | -6.44% | -15.28% | $7.32B | $259.55M | ||
| 17 | Chainlink LINK | $8.70 | -0.94% | -10.53% | -19.40% | $6.68B | $347.28M | ||
| 18 | Cardano ADA | $0.1451 | -1.96% | -12.85% | -19.88% | $5.45B | $370.94M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.02% | +0.04% | +0.08% | $4.93B | $37.39M | ||
| 20 | Stellar XLM | $0.1321 | -1.06% | -8.98% | -12.52% | $4.68B | $252.30M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.03% | $4.45B | $140.65M | ||
| 22 | Bitcoin Cash BCH | $198.79 | -1.35% | -9.49% | -19.91% | $4.00B | $133.63M | ||
| 23 | NEAR Protocol NEAR | $2.95 | -0.48% | -13.10% | -19.48% | $3.88B | $658.72M | ||
| 24 | Litecoin LTC | $43.94 | -1.00% | -10.18% | -15.51% | $3.42B | $285.77M | ||
| 25 | Avalanche AVAX | $7.03 | -1.16% | -13.91% | -14.37% | $3.14B | $284.54M | ||
| 26 | USD1 USD1 | $0.9983 | +0.02% | 0.00% | +0.02% | $3.09B | $1.16B | ||
| 27 | Tether Gold XAUT | $3,794.42 | +0.28% | -2.00% | -6.56% | $3.07B | $213.88M | ||
| 28 | Canton CC | $0.07585 | -1.95% | -10.92% | -18.67% | $3.04B | $15.32M | ||
| 29 | Toncoin TON | $1.03 | -0.65% | -5.85% | -3.30% | $2.95B | $57.25M | ||
| 30 | Uniswap UNI | $4.74 | -0.49% | -16.89% | -33.60% | $2.88B | $549.64M | ||
| 31 | Sui SUI | $0.6852 | -1.43% | -13.09% | -19.86% | $2.84B | $472.58M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.80B | $397.06M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.02% | $2.65B | $494.08M | ||
| 34 | PayPal USD PYUSD | $0.9995 | -0.01% | -0.04% | -0.07% | $2.62B | $59.53M | ||
| 35 | Rain RAIN | $0.003614 | +0.03% | -2.35% | -35.34% | $2.58B | $13.32M | ||
| 36 | Hedera HBAR | $0.0555 | -0.98% | -8.77% | -17.06% | $2.46B | $80.70M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.05% | +0.23% | $2.39B | $1.38M | ||
| 38 | Shiba Inu SHIB | $0.000003761 | -1.09% | -10.94% | -16.46% | $2.22B | $62.17M | ||
| 39 | Cronos CRO | $0.04261 | -0.77% | -8.08% | -13.07% | $2.16B | $9.40M | ||
| 40 | Bittensor TAO | $180.95 | -1.35% | -14.44% | -18.79% | $2.12B | $182.07M | ||
| 41 | Quant QNT | $141.33 | -0.78% | -10.49% | -27.98% | $2.06B | $84.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.79 | -0.22% | -3.10% | -5.27% | $1.82B | $502363.00 | ||
| 45 | OKB OKB | $84.06 | -0.62% | -9.65% | -17.17% | $1.77B | $29.16M | ||
| 46 | PAX Gold PAXG | $3,793.96 | +0.27% | -2.03% | -6.62% | $1.70B | $114.33M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.12% | -0.06% | $1.67B | $1.05M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.04% | $1.63B | $196.27M | ||
| 50 | Pepe PEPE | $0.000003776 | -0.12% | -14.23% | -21.93% | $1.59B | $414.56M | ||
| 51 | Aave AAVE | $98.97 | -0.86% | -10.62% | -24.16% | $1.53B | $223.92M | ||
| 52 | Ethena ENA | $0.1126 | -1.13% | -14.79% | -28.48% | $1.52B | $339.09M | ||
| 53 | USDD USDD | $0.9967 | -0.01% | -0.09% | -0.24% | $1.47B | $3.37M | ||
| 54 | World Liberty Financial WLFI | $0.04594 | -0.69% | -2.27% | -0.42% | $1.46B | $45.20M | ||
| 55 | Ondo ONDO | $0.292 | -1.25% | -13.07% | -19.80% | $1.42B | $131.42M | ||
| 56 | BFUSD BFUSD | $0.9993 | +0.01% | +0.04% | +0.02% | $1.32B | $12.62M | ||
| 57 | Pump.fun PUMP | $0.002859 | -0.60% | -16.26% | -22.42% | $1.31B | $136.48M | ||
| 58 | HTX DAO HTX | $0.000001465 | -0.20% | -2.92% | -5.20% | $1.30B | $93.25M | ||
| 59 | Aster ASTER | $0.4921 | -2.01% | -23.43% | -27.11% | $1.27B | $176.03M | ||
| 60 | Morpho MORPHO | $1.73 | -2.09% | -10.78% | -17.80% | $1.22B | $16.73M | ||
| 61 | Mantle MNT | $0.3672 | -1.05% | -8.21% | -19.09% | $1.22B | $33.42M | ||
| 62 | Sky SKY | $0.05181 | -0.61% | -8.84% | -19.45% | $1.21B | $10.92M | ||
| 63 | Polkadot DOT | $0.693 | -1.63% | -14.43% | -22.33% | $1.19B | $115.44M | ||
| 64 | Internet Computer ICP | $2.12 | -2.54% | -14.49% | -12.64% | $1.18B | $64.87M | ||
| 65 | JUST JST | $0.1425 | -0.44% | -1.35% | -0.80% | $1.14B | $28.71M | ||
| 66 | Bitget Token BGB | $1.58 | -0.52% | -3.60% | -9.33% | $1.11B | $15.89M | ||
| 67 | Bitway BTW | $0.7194 | -1.48% | -10.51% | -40.64% | $1.08B | $22.47M | ||
| 68 | USDGO USDGO | $0.9998 | -0.02% | -0.02% | -0.04% | $1.06B | $23.59M | ||
| 69 | Open USD OUSD | $0.9992 | +0.01% | +0.19% | -0.12% | $959.18M | $1.20M | ||
| 70 | Worldcoin WLD | $0.2474 | -1.82% | -15.26% | -25.63% | $936.82M | $150.79M | ||
| 71 | Ethereum Classic ETC | $5.71 | -1.35% | -10.54% | -17.43% | $908.88M | $34.58M | ||
| 72 | Arbitrum ARB | $0.1263 | -0.76% | -12.06% | -24.59% | $870.79M | $130.79M | ||
| 73 | KuCoin KCS | $6.09 | -1.31% | -6.05% | -14.22% | $850.57M | $4.64M | ||
| 74 | Venice Token VVV | $16.84 | -1.70% | -10.28% | -16.86% | $824.63M | $37.86M | ||
| 75 | POL (ex-MATIC) POL | $0.07731 | -0.99% | -8.07% | -14.19% | $823.46M | $48.40M | ||
| 76 | Gate GT | $7.74 | -2.51% | -12.08% | -20.17% | $809.65M | $5.73M | ||
| 77 | Jupiter JUP | $0.2436 | -0.75% | -6.84% | +1.40% | $808.84M | $65.09M | ||
| 78 | Midnight NIGHT | $0.04612 | -1.24% | -0.98% | +15.28% | $766.12M | $52.06M | ||
| 79 | Render RENDER | $1.34 | -1.71% | -11.52% | -13.76% | $744.89M | $50.08M | ||
| 80 | Kaspa KAS | $0.02577 | -1.42% | -8.67% | -13.06% | $716.60M | $14.73M | ||
| 81 | Pi Network PI | $0.06139 | -0.71% | -10.97% | -17.45% | $699.72M | $6.81M | ||
| 82 | GHO GHO | $0.9987 | +0.03% | +0.05% | +0.01% | $698.13M | $5.63M | ||
| 83 | Lighter LIT | $2.77 | +0.30% | -13.42% | -15.67% | $691.62M | $90.08M | ||
| 84 | Algorand ALGO | $0.07593 | -1.05% | -10.70% | -19.81% | $689.46M | $41.85M | ||
| 85 | Injective INJ | $6.80 | -0.51% | -14.83% | -16.73% | $680.76M | $165.96M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.23 | -0.66% | -9.15% | -9.86% | $669.16M | $38.64M | ||
| 88 | NEXO NEXO | $0.6542 | -1.70% | -7.04% | -11.08% | $653.95M | $4.92M | ||
| 89 | Beldex BDX | $0.07367 | -0.79% | -1.67% | +1.72% | $578.22M | $10.75M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.48 | +1.56% | +1.49% | -16.60% | $561.26M | $19.16M | ||
| 92 | LayerZero ZRO | $1.37 | -0.04% | -12.89% | -15.84% | $546.96M | $88.76M | ||
| 93 | XDC Network XDC | $0.02739 | -0.51% | -5.31% | -11.41% | $546.69M | $10.67M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.04% | $537.73M | $5653.07 | ||
| 95 | PancakeSwap CAKE | $1.56 | +0.31% | -8.00% | -18.30% | $536.92M | $50.21M | ||
| 96 | EURC EURC | $1.10 | +0.03% | +0.01% | -1.17% | $515.52M | $29.08M | ||
| 97 | Filecoin FIL | $0.6055 | -0.85% | -13.63% | -22.67% | $512.81M | $118.29M | ||
| 98 | TrueUSD TUSD | $0.9991 | 0.00% | 0.00% | -0.08% | $494.05M | $5.18M | ||
| 99 | YLDS YLDS | $0.9999 | 0.00% | +0.04% | +0.08% | $488.03M | $193302.00 | ||
| 100 | Stacks STX | $0.2581 | -0.54% | -9.38% | -24.14% | $486.01M | $14.86M |
