Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.35 Trillions24h Volume$96.47 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,874.89 | +0.08% | -3.73% | -8.93% | $1.39T | $43.10B | ||
| 2 | Ethereum ETH | $1,942.62 | +0.32% | -3.37% | -12.65% | $237.42B | $14.72B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.02% | $175.59B | $63.18B | ||
| 4 | BNB BNB | $636.33 | +0.46% | -2.59% | -8.37% | $83.68B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.12B | $17.20B | ||
| 6 | XRP XRP | $1.02 | +0.41% | -0.38% | -13.55% | $64.94B | $2.10B | ||
| 7 | Solana SOL | $80.02 | +0.23% | -1.66% | -10.94% | $47.33B | $3.19B | ||
| 8 | TRON TRX | $0.3134 | +0.22% | -0.69% | -1.72% | $29.79B | $339.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -4.21% | -3.00% | $26.70B | $529.96M | ||
| 10 | Hyperliquid HYPE | $72.87 | +0.44% | +2.53% | -6.70% | $17.32B | $1.14B | ||
| 11 | Zcash ZEC | $949.76 | +0.07% | +0.87% | -30.31% | $16.18B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.0655 | +0.41% | -0.63% | -9.93% | $10.27B | $577.09M | ||
| 13 | Monero XMR | $531.96 | +0.61% | -1.88% | -14.37% | $10.02B | $170.76M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.55B | $217.68M | ||
| 15 | LEO Token LEO | $9.28 | 0.00% | +1.20% | -0.44% | $8.54B | $93460.00 | ||
| 16 | WhiteBIT Coin WBT | $66.75 | +0.13% | -3.42% | -7.99% | $7.92B | $200.10M | ||
| 17 | Chainlink LINK | $10.02 | +0.94% | -0.05% | -7.71% | $7.68B | $289.65M | ||
| 18 | Cardano ADA | $0.1715 | +0.45% | -0.03% | -8.27% | $6.44B | $270.04M | ||
| 19 | Stellar XLM | $0.1493 | +0.88% | +1.62% | -3.77% | $5.28B | $205.47M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $38.89M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.43% | +2.98% | -5.74% | $4.62B | $599.75M | ||
| 22 | Bitcoin Cash BCH | $225.47 | +0.81% | +0.07% | -15.58% | $4.54B | $100.38M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.03% | $4.47B | $199.87M | ||
| 24 | Litecoin LTC | $49.73 | +0.78% | -0.05% | -5.91% | $3.87B | $229.06M | ||
| 25 | Avalanche AVAX | $8.41 | +0.71% | +1.31% | +0.32% | $3.76B | $249.38M | ||
| 26 | Uniswap UNI | $5.83 | +1.09% | -3.23% | -15.75% | $3.54B | $474.61M | ||
| 27 | Canton CC | $0.08789 | +0.33% | -0.67% | -8.30% | $3.52B | $10.26M | ||
| 28 | Sui SUI | $0.8075 | +0.68% | +1.12% | -7.13% | $3.34B | $379.36M | ||
| 29 | Toncoin TON | $1.13 | +0.68% | -1.87% | +2.24% | $3.22B | $72.80M | ||
| 30 | Tether Gold XAUT | $3,870.15 | -0.10% | -0.08% | -4.23% | $3.13B | $224.00M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | -0.01% | +0.07% | $3.12B | $1.33B | ||
| 32 | Hedera HBAR | $0.06313 | -0.03% | -0.62% | -7.50% | $2.80B | $67.17M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.75B | $191.33M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.67B | $548.19M | ||
| 35 | Rain RAIN | $0.003721 | -0.02% | -1.38% | -36.05% | $2.66B | $17.35M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.01% | $2.56B | $19.82M | ||
| 37 | Shiba Inu SHIB | $0.000004315 | +0.30% | -0.07% | -5.71% | $2.54B | $50.48M | ||
| 38 | Bittensor TAO | $216.47 | +0.94% | +3.42% | -4.34% | $2.54B | $138.10M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.03% | +0.06% | $2.39B | $6.55M | ||
| 40 | Cronos CRO | $0.04711 | +0.26% | -0.77% | -5.64% | $2.39B | $6.60M | ||
| 41 | Quant QNT | $162.89 | +0.53% | +0.68% | -15.00% | $2.37B | $62.66M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.50 | +0.96% | -1.59% | -8.95% | $2.01B | $21.26M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.18% | -0.98% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004466 | -0.59% | +1.43% | -11.74% | $1.88B | $447.80M | ||
| 46 | MemeCore M | $0.8135 | -0.81% | -0.74% | -0.74% | $1.87B | $1.25M | ||
| 47 | Ethena ENA | $0.1369 | +0.28% | -1.74% | -17.24% | $1.85B | $365.95M | ||
| 48 | Aave AAVE | $112.36 | +1.26% | -0.62% | -14.57% | $1.73B | $197.08M | ||
| 49 | PAX Gold PAXG | $3,872.05 | -0.10% | -0.10% | -4.26% | $1.73B | $109.83M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.02% | +0.06% | $1.72B | $814256.00 | ||
| 51 | Aster ASTER | $0.6606 | +0.45% | -0.09% | -2.77% | $1.70B | $71.05M | ||
| 52 | Ondo ONDO | $0.3436 | +0.78% | -2.17% | -8.10% | $1.67B | $112.32M | ||
| 53 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.01% | $1.63B | $245.13M | ||
| 54 | Pump.fun PUMP | $0.003496 | +0.46% | +3.52% | -12.59% | $1.60B | $106.54M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04752 | 0.00% | -0.03% | +2.12% | $1.51B | $42.14M | ||
| 57 | USDD USDD | $0.9986 | +0.01% | -0.01% | +0.08% | $1.49B | $1.92M | ||
| 58 | Internet Computer ICP | $2.58 | +0.78% | +1.12% | +4.36% | $1.44B | $58.38M | ||
| 59 | Polkadot DOT | $0.8292 | +0.40% | +0.04% | -10.53% | $1.42B | $80.58M | ||
| 60 | Morpho MORPHO | $1.98 | +0.52% | -0.58% | -5.55% | $1.40B | $17.08M | ||
| 61 | Sky SKY | $0.05772 | +0.62% | -0.61% | -11.96% | $1.35B | $8.54M | ||
| 62 | Mantle MNT | $0.406 | +0.27% | -2.37% | -8.32% | $1.34B | $24.90M | ||
| 63 | HTX DAO HTX | $0.000001507 | -0.07% | -1.16% | -3.01% | $1.34B | $88.72M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $5.13M | ||
| 65 | Bitway BTW | $0.8043 | -1.52% | -19.37% | -33.19% | $1.21B | $12.15M | ||
| 66 | JUST JST | $0.1446 | +0.48% | -1.37% | +1.61% | $1.16B | $21.70M | ||
| 67 | Bitget Token BGB | $1.65 | +0.36% | -1.46% | -4.73% | $1.15B | $10.15M | ||
| 68 | Worldcoin WLD | $0.3001 | +1.09% | -0.51% | -12.22% | $1.14B | $135.77M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $37.81M | ||
| 70 | Ethereum Classic ETC | $6.54 | +0.33% | -1.12% | -7.33% | $1.04B | $27.49M | ||
| 71 | Arbitrum ARB | $0.145 | -0.42% | -3.69% | -13.67% | $999.61M | $142.48M | ||
| 72 | Open USD OUSD | $0.9995 | +0.02% | -0.06% | -0.20% | $968.72M | $892050.00 | ||
| 73 | Venice Token VVV | $19.34 | +1.12% | +1.84% | -7.72% | $946.90M | $35.88M | ||
| 74 | Gate GT | $8.81 | -0.49% | -2.92% | -8.72% | $923.00M | $6.67M | ||
| 75 | KuCoin KCS | $6.57 | 0.00% | -1.04% | -7.70% | $917.17M | $4.05M | ||
| 76 | POL (ex-MATIC) POL | $0.08584 | -0.10% | -0.04% | -6.84% | $914.15M | $51.51M | ||
| 77 | Jupiter JUP | $0.2625 | +0.22% | -0.02% | +7.09% | $871.36M | $70.04M | ||
| 78 | Render RENDER | $1.52 | +0.20% | +0.19% | -4.60% | $845.14M | $32.21M | ||
| 79 | Injective INJ | $8.11 | -0.27% | +9.94% | -2.22% | $811.32M | $128.28M | ||
| 80 | Lighter LIT | $3.22 | +0.44% | +1.12% | -3.78% | $804.75M | $76.80M | ||
| 81 | Kaspa KAS | $0.02882 | +0.55% | +0.48% | -4.79% | $801.44M | $12.51M | ||
| 82 | Pi Network PI | $0.07024 | +0.21% | +0.88% | -6.69% | $799.62M | $3.91M | ||
| 83 | Algorand ALGO | $0.08589 | -0.02% | -1.11% | -10.78% | $779.84M | $36.07M | ||
| 84 | Midnight NIGHT | $0.04622 | +0.23% | +1.39% | +19.16% | $767.61M | $25.55M | ||
| 85 | Cosmos Hub ATOM | $1.39 | +0.29% | -1.07% | -2.12% | $754.19M | $32.43M | ||
| 86 | NEXO NEXO | $0.7131 | 0.00% | +0.75% | -3.97% | $714.71M | $5.44M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.01% | $697.96M | $8.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +0.57% | +6.69% | -1.45% | $642.42M | $74.62M | ||
| 90 | Filecoin FIL | $0.7239 | +0.11% | -1.47% | -11.70% | $612.71M | $56.80M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.44% | -1.65% | -9.57% | $597.78M | $42.99M | ||
| 92 | XDC Network XDC | $0.02924 | -0.25% | -1.21% | -6.38% | $583.12M | $9.62M | ||
| 93 | Beldex BDX | $0.07406 | +0.34% | +1.08% | +0.15% | $581.98M | $11.73M | ||
| 94 | Ether.fi ETHFI | $0.5797 | +0.60% | -6.43% | -1.12% | $579.00M | $44.37M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $576.75M | $0.00 | ||
| 96 | Pearl PRL | $1.49 | +1.31% | +14.13% | -15.07% | $565.07M | $16.84M | ||
| 97 | Stacks STX | $0.2927 | +0.37% | +1.98% | -12.87% | $549.38M | $22.20M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.03% | $537.73M | $757729.00 | ||
| 99 | Dash DASH | $41.04 | +0.12% | +0.25% | -14.40% | $529.19M | $42.67M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.22% | -1.08% | $513.91M | $45.89M |
