Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.77 Trillions

24h Volume$83.88 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.29%ETH 10.77%


1	Bitcoin BTC	$81,636.45	-1.01%	-2.39%	-8.97%	$1.64T	$27.70B
2	Ethereum ETH	$2,440.37	-1.16%	-3.66%	-13.34%	$298.04B	$13.36B
3	Tether USDT	$0.99730516875	-0.74%	-0.11%	-5.01%	$183.77B	$54.78B
4	BNB BNB	$730.71	-0.85%	-2.93%	-10.54%	$97.30B	$759.13M
5	XRP XRP	$1.34	-0.66%	-5.05%	-14.79%	$84.41B	$1.79B
6	USDC USDC	$0.99812	-0.74%	-0.11%	-4.95%	$72.65B	$17.22B
7	Solana SOL	$105.37	-1.15%	-5.23%	-16.12%	$62.08B	$3.07B
8	TRON TRX	$0.32835	-0.75%	-0.44%	-6.88%	$31.19B	$326.80M
9	Figure Heloc FIGR_HELOC	$1.06	-0.73%	-	-2.68%	$25.26B	$30.19M
10	Zcash ZEC	$1,165.24	-1.42%	-8.69%	-15.61%	$19.79B	$893.82M
11	Hyperliquid HYPE	$80.79	-1.52%	-6.63%	-17.40%	$17.97B	$799.07M
12	Dogecoin DOGE	$0.081679375	-0.74%	-5.37%	-16.93%	$12.82B	$636.12M
13	USDS USDS	$0.99730516875	-0.73%	-0.11%	-4.95%	$10.31B	$156.74M
14	Monero XMR	$525.77	-0.92%	-2.10%	-9.24%	$9.89B	$111.33M
15	Chainlink LINK	$12.59	-0.76%	-5.54%	-12.40%	$9.66B	$318.39M
16	WhiteBIT Coin WBT	$80.04	-1.03%	-2.71%	-10.52%	$9.51B	$87.64M
17	Cardano ADA	$0.23278	-0.98%	-7.62%	-16.24%	$8.74B	$403.82M
18	LEO Token LEO	$8.89	-0.73%	-0.32%	-5.22%	$8.17B	$244656.85
19	Rain RAIN	$0.00981973950	-4.23%	-5.06%	-16.92%	$6.96B	$11.03M
20	Stellar XLM	$0.19031294375	-1.28%	-6.13%	-14.72%	$6.67B	$136.81M
21	NEAR Protocol NEAR	$5.07	-2.51%	-13.84%	-8.44%	$6.63B	$1.14B
22	Bitcoin Cash BCH	$264.92	-0.45%	-7.38%	-18.68%	$5.33B	$196.85M
23	Canton CC	$0.11925	-1.32%	-5.08%	-9.57%	$4.75B	$15.55M
24	Ethena USDe USDE	$0.99730516875	-0.74%	-0.12%	-4.97%	$4.74B	$47.68M
25	Litecoin LTC	$60.87	-0.72%	-5.72%	-16.52%	$4.73B	$293.56M
26	Bitway BTW	$1.74	-2.44%	+7.14%	+31.60%	$4.71B	$54.00M
27	Dai DAI	$0.99812	-0.73%	-0.09%	-4.89%	$4.53B	$367.64M
28	Avalanche AVAX	$10.12	-0.98%	-7.57%	-10.92%	$4.49B	$370.50M
29	Uniswap UNI	$6.95	-1.37%	-10.39%	-25.64%	$4.35B	$351.79M
30	USD1 USD1	$0.99730516875	-0.74%	-0.09%	-4.97%	$4.24B	$992.89M
31	Sui SUI	$1.03	-1.04%	-9.22%	-18.68%	$4.22B	$527.40M
32	Toncoin TON	$1.36	-0.75%	-6.23%	-14.89%	$3.83B	$48.73M
33	Hedera HBAR	$0.0865801375	-0.88%	-7.85%	-18.05%	$3.81B	$111.00M
34	Tether Gold XAUT	$4,158.79	-0.72%	-0.52%	-4.42%	$3.36B	$166.95M
35	Quant QNT	$225.75	-0.78%	-5.21%	-16.61%	$3.29B	$102.18M
36	Global Dollar USDG	$0.99730516875	-0.74%	-0.10%	-4.92%	$3.10B	$554.19M
37	Bittensor TAO	$270.98	-1.27%	-8.24%	-14.52%	$3.07B	$197.26M
38	Shiba Inu SHIB	$0.00000515053	-1.10%	-6.09%	-16.12%	$3.03B	$73.28M
39	Cronos CRO	$0.05852335386	-1.10%	-3.64%	-18.10%	$2.90B	$9.46M
40	PayPal USD PYUSD	$0.99812	-0.73%	-0.13%	-4.95%	$2.89B	$89.44M
41	Ethena ENA	$0.20501523125	-1.05%	-13.36%	-20.41%	$2.75B	$450.71M
42	OKB OKB	$120.69	-1.36%	-4.18%	-9.03%	$2.53B	$29.05M
43	Ripple USD RLUSD	$0.99812	-0.73%	-0.11%	-4.91%	$2.42B	$165.81M
44	Aave AAVE	$156.36	-0.90%	-8.78%	-18.06%	$2.41B	$248.31M
45	Circle USYC USYC	$1.14	-0.74%	-0.11%	-4.87%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.81%	-0.07%	-4.88%	$2.32B	$5.30M
47	Pump.fun PUMP	$0.00495777470	-2.40%	-11.66%	-26.57%	$2.30B	$217.59M
48	Ondo ONDO	$0.46802281875	-1.05%	-10.20%	-7.78%	$2.28B	$243.73M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	-0.74%	-0.11%	-4.93%	$2.22B	$0.00
50	MemeCore M	$0.90255709374	-0.54%	-3.53%	-14.20%	$2.06B	$682039.77
51	Polkadot DOT	$1.18	-1.07%	-6.20%	-8.09%	$2.01B	$173.16M
52	Worldcoin WLD	$0.49742	-1.23%	-11.04%	-17.07%	$1.89B	$197.66M
53	Aster ASTER	$0.68365	-0.45%	-4.46%	-10.82%	$1.85B	$89.03M
54	PAX Gold PAXG	$4,161.72	-0.74%	-0.51%	-4.50%	$1.83B	$122.36M
55	Falcon USD USDF	$0.99240440625	-0.74%	-0.17%	-5.06%	$1.81B	$231956.11
56	World Liberty Financial WLFI	$0.05657048169	-0.64%	-0.63%	-2.11%	$1.80B	$24.41M
57	USDD USDD	$0.99567	-0.82%	-0.09%	-5.03%	$1.77B	$19.57M
58	Sky SKY	$0.07553161348	-1.03%	-6.53%	-17.64%	$1.77B	$12.68M
59	Mantle MNT	$0.53581	-0.99%	-5.21%	-20.25%	$1.77B	$26.05M
60	Internet Computer ICP	$3.11	-1.52%	-10.19%	-16.59%	$1.73B	$101.69M
61	Pepe PEPE	$0.00000390296	-1.11%	-7.33%	-14.52%	$1.64B	$232.95M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.72%	-0.49%	-5.42%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	-1.04%	-6.15%	-17.28%	$1.61B	$25.30M
64	United Stables U	$0.99812	-0.74%	-0.10%	-4.92%	$1.56B	$140.49M
65	HTX DAO HTX	$0.00000165523	-0.69%	-1.92%	-7.79%	$1.49B	$68.57M
66	Bitget Token BGB	$1.94	-0.75%	-1.02%	-7.40%	$1.36B	$13.13M
67	BFUSD BFUSD	$0.99648	-0.74%	-0.15%	-5.08%	$1.32B	$520518.97
68	USDGO USDGO	$0.99812	-0.74%	-0.08%	-4.92%	$1.29B	$11.37M
69	Ethereum Classic ETC	$7.98	-0.72%	-5.95%	-13.76%	$1.27B	$54.57M
70	Arbitrum ARB	$0.17969	-1.07%	-9.66%	-17.36%	$1.22B	$165.81M
71	JUST JST	$0.13803814374	-1.09%	+0.05%	-3.69%	$1.13B	$33.28M
72	Gate GT	$10.70	-0.84%	-2.86%	-7.50%	$1.12B	$3.62M
73	Jupiter JUP	$0.33080146875	-1.11%	-9.09%	-8.57%	$1.10B	$76.75M
74	Venice Token VVV	$22.35	-1.30%	-9.45%	-24.88%	$1.08B	$39.60M
75	Render RENDER	$2.08	+0.11%	+4.40%	-4.33%	$1.08B	$133.55M
76	KuCoin KCS	$7.73	-1.01%	-0.06%	-1.79%	$1.08B	$3.75M
77	Algorand ALGO	$0.11925	-1.79%	-5.71%	-10.55%	$1.08B	$77.87M
78	Kaspa KAS	$0.03835353068	-1.23%	-7.31%	-15.62%	$1.06B	$16.88M
79	POL (ex-MATIC) POL	$0.09883204375	-1.86%	-5.22%	-13.84%	$1.05B	$137.30M
80	Cosmos Hub ATOM	$1.81	-0.61%	-5.88%	-4.99%	$967.33M	$77.31M
81	Blockchain Capital BCAP	$105.63	-0.69%	-0.07%	-7.08%	$962.51M	$0.00
82	Filecoin FIL	$1.10	-0.54%	-10.67%	-11.76%	$914.89M	$218.98M
83	Pi Network PI	$0.07897946325	-0.73%	-4.37%	-13.19%	$887.94M	$5.39M
84	Aerodrome Finance AERO	$0.87396	-0.98%	-7.31%	-0.11%	$874.05M	$54.91M
85	Lighter LIT	$3.38	-2.26%	-11.92%	-18.80%	$845.54M	$76.29M
86	NEXO NEXO	$0.82822	-1.02%	-1.18%	-6.80%	$828.07M	$4.91M
87	LayerZero ZRO	$2.06	-2.23%	-1.67%	-4.93%	$825.13M	$181.90M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.74%	-0.11%	-4.88%	$813.04M	$0.00
89	Open USD OUSD	$0.99812	-0.92%	-0.03%	-5.17%	$786.82M	$302691.84
90	Stacks STX	$0.40921366875	-3.57%	+2.63%	+4.36%	$766.97M	$75.66M
91	Midnight NIGHT	$0.04476021582	-1.26%	-8.38%	-14.58%	$743.36M	$18.80M
92	Injective INJ	$7.29	-1.57%	-5.85%	-8.29%	$728.74M	$140.98M
93	Stable STABLE	$0.02678822125	-0.68%	-1.61%	-5.53%	$727.44M	$9.60M
94	PancakeSwap CAKE	$2.25	-0.91%	-4.61%	-11.96%	$716.65M	$72.11M
95	Beldex BDX	$0.08903051875	-0.10%	+10.88%	+13.91%	$700.24M	$2.25M
96	GHO GHO	$0.99648	-0.74%	-0.15%	-5.06%	$696.64M	$5.44M
97	Aptos APT	$0.79228	-1.25%	-11.92%	-9.45%	$690.76M	$98.26M
98	XDC Network XDC	$0.03375473683	-0.85%	-3.62%	-0.66%	$673.28M	$14.12M
99	Ether.fi ETHFI	$0.67712	-2.38%	-8.61%	-11.73%	$653.52M	$41.32M
100	Pyth Network PYTH	$0.08130675369	-1.53%	+3.53%	-0.92%	$640.28M	$106.51M