Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$44.93 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.73%


1	Bitcoin BTC	$82,685.21	+0.42%	+1.21%	-2.82%	$1.66T	$22.69B
2	Ethereum ETH	$2,426.91	+0.29%	+0.60%	-6.38%	$296.44B	$9.06B
3	Tether USDT	$1.00	+0.08%	+0.15%	-1.85%	$183.78B	$41.79B
4	BNB BNB	$728.30	+0.42%	+1.21%	-4.83%	$96.98B	$634.79M
5	XRP XRP	$1.31	+0.33%	+1.36%	-8.31%	$82.81B	$1.32B
6	USDC USDC	$1.00	+0.08%	+0.15%	-1.85%	$72.57B	$11.56B
7	Solana SOL	$105.51	+0.55%	+1.78%	-7.13%	$62.19B	$2.52B
8	TRON TRX	$0.33162	+0.03%	-0.56%	-1.90%	$31.49B	$303.41M
9	Figure Heloc FIGR_HELOC	$1.08	+0.80%	+0.87%	-0.93%	$26.04B	$158178.55
10	Zcash ZEC	$1,164.76	-0.17%	+2.71%	-10.46%	$19.79B	$1.03B
11	Hyperliquid HYPE	$79.82	+0.75%	+1.19%	-10.10%	$17.76B	$574.90M
12	Dogecoin DOGE	$0.07958419496	+0.11%	+0.37%	-9.99%	$12.45B	$571.19M
13	Monero XMR	$592.98	+0.19%	-0.44%	+9.11%	$11.16B	$183.14M
14	USDS USDS	$0.99982	+0.08%	+0.14%	-1.85%	$10.21B	$13.87M
15	WhiteBIT Coin WBT	$80.72	+0.38%	+1.06%	-3.61%	$9.59B	$79.25M
16	Chainlink LINK	$12.13	-0.08%	+1.17%	-10.64%	$9.30B	$286.17M
17	LEO Token LEO	$9.03	+0.06%	+0.02%	-0.49%	$8.30B	$239170.75
18	Cardano ADA	$0.22025808288	+0.03%	+0.32%	-13.52%	$8.29B	$257.96M
19	Rain RAIN	$0.00935841121	+0.27%	+0.89%	-11.33%	$6.64B	$18.53M
20	NEAR Protocol NEAR	$5.05	+0.75%	+1.76%	-15.36%	$6.62B	$696.58M
21	Stellar XLM	$0.17901125088	+0.18%	+0.56%	-12.75%	$6.29B	$112.60M
22	Bitcoin Cash BCH	$277.97	+0.33%	+0.46%	-4.25%	$5.59B	$122.34M
23	Ethena USDe USDE	$0.99982	+0.08%	+0.15%	-1.82%	$4.69B	$15.77M
24	Litecoin LTC	$59.55	+0.34%	+1.11%	-10.19%	$4.63B	$267.20M
25	Uniswap UNI	$7.39	+1.13%	+2.14%	-6.39%	$4.62B	$389.54M
26	Dai DAI	$1.00	+0.07%	+0.14%	-1.87%	$4.53B	$233.79M
27	Avalanche AVAX	$9.75	+0.31%	-0.09%	-11.95%	$4.33B	$248.14M
28	Sui SUI	$1.01	+0.64%	+2.71%	-11.55%	$4.14B	$545.94M
29	Canton CC	$0.10229214336	+0.20%	+0.13%	-19.95%	$4.09B	$13.20M
30	USD1 USD1	$0.99982	+0.08%	+0.16%	-1.84%	$4.02B	$681.89M
31	Toncoin TON	$1.35	+0.19%	+0.06%	-8.48%	$3.81B	$27.89M
32	Hedera HBAR	$0.08414353728	+0.35%	-1.61%	-12.01%	$3.71B	$201.45M
33	Tether Gold XAUT	$4,178.11	+0.14%	+0.61%	-2.36%	$3.38B	$104.02M
34	Bitway BTW	$2.24	0.00%	-8.87%	+32.96%	$3.38B	$24.24M
35	Bittensor TAO	$273.35	+0.98%	+1.73%	-8.79%	$3.10B	$158.80M
36	Global Dollar USDG	$0.99899	+0.07%	+0.14%	-1.83%	$3.09B	$377.33M
37	Shiba Inu SHIB	$0.00000501561	+0.41%	+0.94%	-10.16%	$2.96B	$47.35M
38	Cronos CRO	$0.05677873905	+0.19%	+0.25%	-9.29%	$2.88B	$5.98M
39	PayPal USD PYUSD	$1.00	+0.08%	+0.13%	-1.88%	$2.85B	$12.09M
40	Quant QNT	$195.25	+1.54%	+0.40%	-19.56%	$2.84B	$75.52M
41	Ethena ENA	$0.19056036384	+1.02%	+1.12%	-23.06%	$2.55B	$338.06M
42	Ripple USD RLUSD	$1.00	+0.07%	+0.15%	-1.86%	$2.43B	$77.69M
43	OKB OKB	$114.22	+0.64%	-1.00%	-11.11%	$2.40B	$30.41M
44	Circle USYC USYC	$1.14	+0.07%	+0.14%	-1.81%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.18%	+0.15%	-1.75%	$2.36B	$2.82M
46	Aave AAVE	$152.67	+0.93%	+0.14%	-10.91%	$2.36B	$191.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.07%	+0.14%	-1.86%	$2.18B	$0.00
48	Ondo ONDO	$0.43474	+0.32%	-0.92%	-17.46%	$2.12B	$107.41M
49	Pump.fun PUMP	$0.00446208228	+1.04%	+3.77%	-22.91%	$2.06B	$215.64M
50	Polkadot DOT	$1.12	+0.31%	+1.99%	-11.76%	$1.92B	$140.49M
51	Aster ASTER	$0.70449589056	+0.21%	-0.62%	-3.51%	$1.91B	$116.98M
52	Worldcoin WLD	$0.49331	+0.75%	+0.94%	-12.43%	$1.88B	$231.06M
53	Falcon USD USDF	$0.99487	+0.07%	+0.12%	-1.86%	$1.88B	$379596.16
54	PAX Gold PAXG	$4,178.92	+0.15%	+0.59%	-2.38%	$1.84B	$85.13M
55	World Liberty Financial WLFI	$0.05721991517	-0.68%	+0.47%	-1.83%	$1.82B	$25.60M
56	USDD USDD	$0.99899	+0.05%	+0.19%	-1.82%	$1.78B	$2.61M
57	Mantle MNT	$0.52878	+0.19%	+0.29%	-8.28%	$1.75B	$19.33M
58	Pepe PEPE	$0.00000405819	+0.39%	+4.56%	-5.25%	$1.71B	$223.15M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.08%	-1.61%	$1.70B	$0.00
60	MemeCore M	$0.74161	+0.14%	-1.65%	-21.02%	$1.70B	$804708.45
61	Morpho MORPHO	$2.36	-0.01%	-1.79%	-5.89%	$1.65B	$16.89M
62	Sky SKY	$0.06969064734	+0.64%	-0.74%	-15.01%	$1.63B	$6.23M
63	Internet Computer ICP	$2.90	+0.71%	-0.75%	-18.31%	$1.62B	$44.62M
64	United Stables U	$0.99899	+0.08%	+0.19%	-1.78%	$1.58B	$100.89M
65	HTX DAO HTX	$0.00000164913	-0.11%	-0.35%	-4.05%	$1.47B	$93.05M
66	Arbitrum ARB	$0.19303517376	+0.18%	+6.21%	-2.64%	$1.33B	$143.79M
67	BFUSD BFUSD	$0.99982	+0.07%	+0.17%	-1.86%	$1.32B	$969288.34
68	Bitget Token BGB	$1.88	+0.32%	-0.30%	-6.00%	$1.31B	$9.86M
69	USDGO USDGO	$1.00	+0.06%	+0.16%	-1.83%	$1.27B	$5.64M
70	Ethereum Classic ETC	$7.78	+0.36%	+0.89%	-9.58%	$1.24B	$54.51M
71	Venice Token VVV	$23.99	-1.06%	+6.56%	-5.14%	$1.16B	$32.04M
72	JUST JST	$0.13858	+0.54%	+2.97%	-0.80%	$1.11B	$27.14M
73	KuCoin KCS	$7.61	+0.48%	+3.04%	-3.51%	$1.06B	$53.16M
74	Gate GT	$9.99	-0.07%	-0.10%	-10.80%	$1.05B	$2.92M
75	Algorand ALGO	$0.11136	+0.85%	-0.52%	-14.09%	$1.01B	$46.45M
76	Kaspa KAS	$0.03607654160	+0.96%	+4.19%	-15.35%	$1.00B	$12.57M
77	Jupiter JUP	$0.29532	+0.53%	+1.59%	-20.54%	$979.03M	$51.93M
78	POL (ex-MATIC) POL	$0.09156796704	+0.46%	-0.14%	-12.51%	$976.97M	$51.29M
79	Blockchain Capital BCAP	$105.60	+0.07%	+0.14%	-1.82%	$962.29M	$0.00
80	Render RENDER	$1.81	+0.35%	-2.11%	-10.02%	$938.45M	$52.99M
81	Cosmos Hub ATOM	$1.71	+0.33%	+0.98%	-11.92%	$918.81M	$40.46M
82	Pi Network PI	$0.07923450432	+0.20%	-0.96%	-5.10%	$892.25M	$3.33M
83	Filecoin FIL	$1.04	+0.57%	-1.27%	-17.45%	$868.08M	$135.04M
84	Injective INJ	$8.50	+0.21%	-0.33%	+7.48%	$850.43M	$170.93M
85	PancakeSwap CAKE	$2.20	+0.48%	+0.41%	-8.95%	$829.56M	$52.51M
86	Open USD OUSD	$1.00	+0.25%	-0.01%	-1.70%	$825.93M	$226298.85
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	+0.14%	-1.80%	$824.03M	$0.00
88	Quack AI Q	$0.17241	+17.82%	+35.33%	+446.63%	$811.08M	$109.88M
89	NEXO NEXO	$0.80596309728	+0.01%	-0.93%	-5.20%	$805.72M	$1.85M
90	Aerodrome Finance AERO	$0.79936	+0.52%	-4.73%	-15.21%	$802.75M	$49.00M
91	Lighter LIT	$3.17	+0.85%	+3.02%	-19.49%	$793.26M	$68.34M
92	LayerZero ZRO	$1.89	+0.08%	+1.59%	-15.50%	$755.23M	$75.11M
93	GHO GHO	$0.99982	+0.08%	+0.20%	-1.77%	$698.72M	$1.09M
94	Stacks STX	$0.36874	+0.56%	-1.01%	-5.77%	$690.97M	$21.21M
95	Aptos APT	$0.77379	-0.23%	-1.85%	-15.41%	$683.05M	$70.88M
96	Ether.fi ETHFI	$0.69954	+0.64%	+4.05%	-5.10%	$675.54M	$36.06M
97	Midnight NIGHT	$0.04020831926	+0.17%	+0.69%	-18.83%	$667.79M	$16.67M
98	Pearl PRL	$1.90	-0.96%	+5.99%	+35.90%	$666.71M	$4.56M
99	XDC Network XDC	$0.03311386415	+0.19%	-1.09%	-7.98%	$660.53M	$9.87M
100	Stable STABLE	$0.02390856118	+0.20%	-5.26%	-13.17%	$653.60M	$8.45M