Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$66.83 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.58%ETH 10.60%


1	Bitcoin BTC	$81,428.83	+0.02%	-0.92%	-4.64%	$1.64T	$23.72B
2	Ethereum ETH	$2,383.68	+0.10%	-1.39%	-7.16%	$291.18B	$9.08B
3	Tether USDT	$0.99816	-0.03%	-0.03%	-2.21%	$182.84B	$45.27B
4	BNB BNB	$727.54	+0.16%	+0.57%	-3.95%	$95.69B	$636.02M
5	XRP XRP	$1.29	-0.01%	-0.62%	-7.07%	$81.61B	$1.24B
6	USDC USDC	$0.99897	-0.03%	-0.01%	-2.19%	$72.00B	$16.17B
7	Solana SOL	$104.14	+0.14%	-0.44%	-4.76%	$61.39B	$2.26B
8	TRON TRX	$0.33136	-0.03%	+0.30%	-1.44%	$31.51B	$297.33M
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	-	-6.09%	$24.50B	$19.24M
10	Zcash ZEC	$1,143.84	+0.93%	+0.53%	-7.66%	$19.45B	$628.37M
11	Hyperliquid HYPE	$78.38	-0.03%	-0.94%	-6.90%	$17.43B	$512.03M
12	Dogecoin DOGE	$0.07897038090	+0.01%	+0.01%	-7.82%	$12.35B	$338.85M
13	Monero XMR	$608.34	-0.63%	+3.53%	+10.41%	$11.45B	$178.87M
14	USDS USDS	$0.99897	-0.05%	-0.02%	-2.19%	$10.04B	$74.79M
15	WhiteBIT Coin WBT	$79.48	+0.03%	-1.11%	-5.19%	$9.44B	$94.20M
16	Chainlink LINK	$11.91	-0.06%	-1.02%	-10.20%	$9.14B	$213.47M
17	LEO Token LEO	$9.01	-0.03%	-0.22%	-0.88%	$8.28B	$23213.32
18	Cardano ADA	$0.21575	+0.21%	-0.83%	-9.99%	$8.12B	$212.01M
19	Stellar XLM	$0.17585	+0.04%	-0.43%	-10.36%	$6.18B	$100.55M
20	NEAR Protocol NEAR	$4.68	-0.67%	-5.89%	-10.45%	$6.14B	$684.30M
21	Rain RAIN	$0.00835649510	+1.58%	-9.23%	-18.80%	$5.93B	$15.48M
22	Bitcoin Cash BCH	$273.41	-0.01%	-1.11%	-1.51%	$5.50B	$125.22M
23	Ethena USDe USDE	$0.99897	-0.03%	-0.01%	-2.17%	$4.68B	$44.08M
24	Litecoin LTC	$58.90	-0.23%	-1.07%	-5.96%	$4.58B	$208.59M
25	Dai DAI	$0.99897	-0.02%	-0.03%	-2.20%	$4.52B	$355.06M
26	Uniswap UNI	$7.15	+0.22%	-2.72%	-5.93%	$4.47B	$267.62M
27	Avalanche AVAX	$9.41	-0.19%	-2.25%	-10.68%	$4.18B	$201.26M
28	Canton CC	$0.10339879371	+0.74%	+1.24%	-15.75%	$4.13B	$17.75M
29	Sui SUI	$0.99165	+0.30%	-0.39%	-7.69%	$4.08B	$350.09M
30	USD1 USD1	$0.99816	-0.03%	-0.03%	-2.24%	$4.00B	$958.11M
31	Toncoin TON	$1.34	-0.38%	+0.28%	-4.70%	$3.80B	$23.16M
32	Hedera HBAR	$0.08223053673	-0.11%	-0.63%	-7.03%	$3.63B	$93.22M
33	Tether Gold XAUT	$4,113.33	+0.14%	-1.12%	-3.72%	$3.33B	$172.77M
34	Global Dollar USDG	$0.99897	-0.03%	-0.01%	-2.19%	$3.13B	$421.66M
35	Bittensor TAO	$263.66	+0.36%	-2.13%	-7.56%	$2.99B	$109.75M
36	Shiba Inu SHIB	$0.00000496452	-0.02%	-0.73%	-6.38%	$2.93B	$35.38M
37	Cronos CRO	$0.05635055141	-0.04%	-1.39%	-7.16%	$2.86B	$5.58M
38	PayPal USD PYUSD	$0.99897	-0.04%	0.00%	-2.18%	$2.86B	$51.95M
39	Quant QNT	$193.74	+0.43%	-3.69%	-14.79%	$2.82B	$50.70M
40	Bitway BTW	$1.81	+8.47%	-15.98%	-4.24%	$2.72B	$37.13M
41	Ethena ENA	$0.18644	+0.05%	-0.14%	-14.82%	$2.50B	$270.22M
42	Ripple USD RLUSD	$0.99897	-0.03%	-0.01%	-2.21%	$2.40B	$116.10M
43	Circle USYC USYC	$1.14	-0.03%	0.00%	-2.14%	$2.39B	$0.00
44	OKB OKB	$113.56	-0.11%	+0.42%	-8.86%	$2.38B	$18.90M
45	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.08%	-2.12%	$2.36B	$6.32M
46	Aave AAVE	$147.98	+0.06%	-1.70%	-8.68%	$2.28B	$219.91M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99897	-0.03%	-0.01%	-2.21%	$2.19B	$0.00
48	Ondo ONDO	$0.43313	+0.11%	+0.02%	-9.88%	$2.11B	$93.71M
49	Worldcoin WLD	$0.54060471672	+1.21%	+8.57%	+4.34%	$2.06B	$377.12M
50	Pump.fun PUMP	$0.00442905069	+0.12%	-0.32%	-13.90%	$2.05B	$142.56M
51	Polkadot DOT	$1.14	+0.07%	+3.27%	-5.17%	$1.94B	$183.43M
52	Aster ASTER	$0.69855	-0.50%	-0.68%	-1.46%	$1.90B	$83.21M
53	Falcon USD USDF	$0.99409391433	-0.03%	-0.03%	-2.19%	$1.88B	$388807.72
54	PAX Gold PAXG	$4,116.97	+0.13%	-1.05%	-3.72%	$1.82B	$103.15M
55	MemeCore M	$0.78078301707	-1.00%	+7.96%	-12.25%	$1.79B	$1.47M
56	Pepe PEPE	$0.00000419269	+0.19%	+3.05%	+0.03%	$1.76B	$249.79M
57	USDD USDD	$0.99816	-0.04%	-0.04%	-2.24%	$1.76B	$2.82M
58	Mantle MNT	$0.52757	-0.02%	-0.58%	-5.12%	$1.74B	$20.54M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.08%	-1.85%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05338487860	-0.08%	-6.21%	-8.30%	$1.70B	$55.14M
61	Morpho MORPHO	$2.41	-0.33%	-2.51%	-0.60%	$1.69B	$26.65M
62	Sky SKY	$0.07170429528	+0.08%	+2.30%	-8.73%	$1.68B	$8.41M
63	United Stables U	$0.99897	-0.03%	-0.05%	-2.19%	$1.58B	$132.06M
64	Internet Computer ICP	$2.81	+0.23%	-1.88%	-13.41%	$1.57B	$31.53M
65	HTX DAO HTX	$0.00000164957	+0.20%	+0.08%	-2.12%	$1.47B	$66.65M
66	BFUSD BFUSD	$0.99735	-0.02%	-0.03%	-2.23%	$1.32B	$943185.15
67	Arbitrum ARB	$0.18970014909	0.00%	-2.88%	-0.11%	$1.31B	$234.80M
68	Bitget Token BGB	$1.86	-0.28%	-0.90%	-7.46%	$1.30B	$9.55M
69	USDGO USDGO	$0.99979	-0.03%	+0.01%	-2.17%	$1.29B	$12.28M
70	Ethereum Classic ETC	$7.70	-0.18%	-0.23%	-7.12%	$1.22B	$35.22M
71	Venice Token VVV	$24.20	-0.59%	+2.74%	+4.54%	$1.18B	$33.93M
72	JUST JST	$0.14085032529	+0.21%	+2.76%	-0.97%	$1.13B	$20.67M
73	Gate GT	$9.97	-0.05%	-1.68%	-8.89%	$1.04B	$3.08M
74	KuCoin KCS	$7.26	+0.23%	-2.32%	-9.13%	$1.01B	$12.41M
75	Algorand ALGO	$0.10909793982	-0.25%	-0.45%	-9.20%	$991.24M	$50.63M
76	Jupiter JUP	$0.29798	+0.20%	+1.34%	-11.66%	$988.23M	$55.49M
77	Kaspa KAS	$0.03545902868	+1.13%	0.00%	-10.16%	$983.75M	$9.94M
78	POL (ex-MATIC) POL	$0.09200050149	+0.43%	+0.52%	-13.65%	$980.74M	$41.50M
79	Blockchain Capital BCAP	$105.67	-0.03%	-0.01%	-2.21%	$962.83M	$0.00
80	Render RENDER	$1.80	+0.30%	+0.40%	-16.33%	$932.22M	$39.85M
81	Cosmos Hub ATOM	$1.72	+0.03%	-0.80%	-7.39%	$924.73M	$47.83M
82	Pi Network PI	$0.07733065515	-0.10%	-0.32%	-4.75%	$871.48M	$3.04M
83	Injective INJ	$8.47	-0.07%	-0.22%	+4.53%	$847.79M	$117.89M
84	Filecoin FIL	$1.01	-0.02%	-2.16%	-16.10%	$840.38M	$100.79M
85	Open USD OUSD	$0.99816	-0.03%	-0.04%	-1.92%	$823.36M	$227525.38
86	NEXO NEXO	$0.80683625643	-0.25%	+0.31%	-5.59%	$807.08M	$2.34M
87	Aerodrome Finance AERO	$0.80032294659	-0.83%	+1.87%	-12.38%	$803.25M	$45.90M
88	Lighter LIT	$3.18	-0.98%	+2.99%	-7.66%	$794.87M	$64.49M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.03%	0.00%	-2.13%	$787.70M	$0.00
90	LayerZero ZRO	$1.91	+0.53%	+3.92%	-10.04%	$763.28M	$90.78M
91	GHO GHO	$0.99816	-0.03%	-0.06%	-2.25%	$697.49M	$2.35M
92	Pearl PRL	$1.95	-1.03%	+5.58%	+14.80%	$685.61M	$789636.15
93	PancakeSwap CAKE	$2.16	-0.03%	-0.25%	-8.06%	$685.12M	$47.52M
94	Aptos APT	$0.77345	+1.00%	+0.53%	-8.91%	$683.41M	$47.64M
95	Akedo AKE	$0.02984650959	-5.52%	-0.90%	+19.52%	$678.69M	$11.73M
96	Ether.fi ETHFI	$0.67738	+0.93%	-2.12%	-6.43%	$654.26M	$27.28M
97	Stacks STX	$0.34601958525	-2.09%	-7.78%	-20.58%	$648.40M	$25.06M
98	Midnight NIGHT	$0.03858362624	-0.48%	-3.04%	-18.92%	$640.91M	$9.99M
99	XDC Network XDC	$0.03198051414	-0.28%	-2.97%	-8.59%	$637.90M	$7.06M
100	Dash DASH	$49.23	-0.18%	+1.45%	-3.08%	$633.42M	$49.49M