Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.63 Trillions

24h Volume$76.09 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.47%


1	Bitcoin BTC	$77,474.76	-0.02%	+0.58%	-7.24%	$1.56T	$48.02B
2	Ethereum ETH	$2,252.37	-0.07%	+0.68%	-7.50%	$275.18B	$4.41B
3	Tether USDT	$0.99705640084	-0.11%	-0.27%	-3.70%	$179.56B	$27.31B
4	BNB BNB	$701.39	-0.29%	+0.23%	-7.65%	$92.24B	$719.29M
5	XRP XRP	$1.25	+0.06%	-0.33%	-6.62%	$79.14B	$774.67M
6	USDC USDC	$0.99782	-0.09%	-0.28%	-3.69%	$71.54B	$5.98B
7	Solana SOL	$95.49	+0.12%	-0.33%	-9.11%	$56.35B	$1.79B
8	TRON TRX	$0.3016695084	-0.31%	-8.56%	-11.07%	$28.64B	$884.67M
9	Figure Heloc FIGR_HELOC	$1.04	+2.11%	+1.45%	-3.39%	$27.12B	$30.16M
10	Zcash ZEC	$1,269.41	+0.32%	+2.18%	+1.92%	$21.60B	$552.52M
11	Hyperliquid HYPE	$87.58	+0.22%	-1.90%	+11.03%	$20.97B	$1.93B
12	Dogecoin DOGE	$0.07561299817	+0.08%	+0.07%	-5.47%	$11.84B	$301.44M
13	Monero XMR	$597.39	-0.69%	+0.88%	-5.75%	$11.25B	$93.29M
14	USDS USDS	$0.99860342396	-0.10%	-0.29%	-3.70%	$9.55B	$215.89M
15	Chainlink LINK	$11.75	+0.24%	+3.36%	-1.49%	$9.01B	$348.54M
16	WhiteBIT Coin WBT	$74.33	-0.03%	+0.54%	-7.61%	$8.82B	$46.59M
17	LEO Token LEO	$9.40	-0.24%	-0.30%	-0.92%	$8.65B	$297803.34
18	Cardano ADA	$0.19260437844	+0.34%	-1.00%	-9.98%	$7.24B	$135.06M
19	Stellar XLM	$0.16939	+0.28%	+0.37%	-4.06%	$5.98B	$64.76M
20	NEAR Protocol NEAR	$4.42	+0.59%	+2.24%	-4.22%	$5.79B	$509.20M
21	Bitcoin Cash BCH	$284.70	-0.71%	-2.56%	-0.79%	$5.72B	$134.59M
22	Dai DAI	$0.99782	-0.10%	-0.28%	-3.71%	$4.53B	$30.19M
23	Rain RAIN	$0.00631139022	-0.05%	-0.59%	-27.71%	$4.49B	$13.17M
24	Ethena USDe USDE	$0.99705640084	-0.10%	-0.26%	-3.77%	$4.48B	$65.44M
25	Uniswap UNI	$7.10	-0.10%	+1.39%	+0.61%	$4.43B	$408.88M
26	Litecoin LTC	$55.73	+0.38%	+0.50%	-5.08%	$4.33B	$161.51M
27	Canton CC	$0.09823596812	+1.01%	-0.47%	-6.53%	$3.91B	$9.19M
28	USD1 USD1	$0.99628	-0.10%	-0.29%	-3.79%	$3.86B	$138.46M
29	Avalanche AVAX	$8.56	+0.06%	+0.95%	-7.44%	$3.80B	$203.51M
30	Sui SUI	$0.89649	+0.14%	-0.64%	-7.54%	$3.69B	$188.58M
31	Toncoin TON	$1.20	+0.09%	+2.44%	-7.18%	$3.41B	$28.53M
32	Hedera HBAR	$0.07188730239	+0.10%	-0.27%	-10.45%	$3.19B	$47.35M
33	Tether Gold XAUT	$3,871.98	-0.16%	-0.49%	-6.63%	$3.13B	$33.57B
34	Global Dollar USDG	$0.99860342396	-0.10%	-0.30%	-3.72%	$2.92B	$267.79M
35	Quant QNT	$199.67	-0.48%	+4.21%	+8.35%	$2.91B	$66.66M
36	PayPal USD PYUSD	$0.99782	-0.09%	-0.30%	-3.73%	$2.84B	$41.96M
37	Bittensor TAO	$236.47	+0.34%	-0.32%	-8.42%	$2.76B	$61.58M
38	Shiba Inu SHIB	$0.00000466829	-0.06%	-2.62%	-8.38%	$2.75B	$38.20M
39	Cronos CRO	$0.05143836403	-0.23%	-0.06%	-10.50%	$2.61B	$3.64M
40	Ethena ENA	$0.18796	+0.09%	-0.44%	-4.16%	$2.52B	$279.08M
41	Ripple USD RLUSD	$0.99782	-0.11%	-0.28%	-3.72%	$2.43B	$73.27M
42	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.25%	-3.64%	$2.39B	$1.81M
43	Circle USYC USYC	$1.14	-0.10%	-0.31%	-3.67%	$2.35B	$0.00
44	OKB OKB	$110.15	+0.04%	-0.29%	-1.95%	$2.31B	$10.35M
45	Pepe PEPE	$0.00000499425	-0.22%	+0.44%	+7.64%	$2.10B	$516.24M
46	MemeCore M	$0.90423501364	+0.10%	-4.66%	-4.15%	$2.07B	$1.31M
47	Aave AAVE	$134.20	+0.08%	+4.01%	-6.06%	$2.07B	$235.53M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.10%	-0.31%	-3.73%	$2.02B	$0.00
49	Ondo ONDO	$0.40764059212	+0.45%	-2.00%	-2.79%	$1.99B	$98.78M
50	Pump.fun PUMP	$0.00419096298	+0.47%	+1.38%	-5.42%	$1.93B	$90.35M
51	Falcon USD USDF	$0.98932	-0.05%	-0.27%	-4.08%	$1.83B	$914796.15
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.10%	-0.35%	-3.72%	$1.81B	$0.00
53	Aster ASTER	$0.7000279618	+0.28%	+2.46%	-4.26%	$1.76B	$77.26M
54	PAX Gold PAXG	$3,885.66	-0.10%	-0.39%	-6.23%	$1.73B	$51.98M
55	Bitway BTW	$1.10	-1.34%	-3.46%	-39.09%	$1.66B	$6.49M
56	Morpho MORPHO	$2.36	-0.43%	+13.49%	+8.15%	$1.66B	$39.89M
57	Polkadot DOT	$0.94445	-0.20%	-3.06%	-12.20%	$1.62B	$52.61M
58	United Stables U	$0.99705640084	-0.10%	-0.26%	-3.70%	$1.60B	$32.54M
59	World Liberty Financial WLFI	$0.04998369819	-0.06%	-0.19%	-9.20%	$1.59B	$13.67M
60	Sky SKY	$0.06732992698	+0.42%	+0.13%	-6.86%	$1.58B	$6.46M
61	Mantle MNT	$0.47261	-0.43%	+0.02%	-10.23%	$1.56B	$13.02M
62	USDD USDD	$0.99628	-0.10%	-0.30%	-3.68%	$1.51B	$14.59M
63	Worldcoin WLD	$0.39681	+0.15%	-2.22%	-17.97%	$1.48B	$90.19M
64	Internet Computer ICP	$2.51	+0.07%	-1.13%	-8.58%	$1.40B	$24.00M
65	HTX DAO HTX	$0.00000151639	-0.52%	-6.31%	-9.94%	$1.35B	$35.47M
66	BFUSD BFUSD	$0.99628	-0.09%	-0.22%	-3.77%	$1.31B	$854065.13
67	USDGO USDGO	$0.99782	-0.11%	-0.29%	-3.74%	$1.25B	$27.48M
68	Bitget Token BGB	$1.78	-0.09%	-0.91%	-8.49%	$1.25B	$7.22M
69	Venice Token VVV	$23.19	+0.77%	+3.98%	-7.92%	$1.13B	$23.46M
70	Arbitrum ARB	$0.16398	+0.07%	+1.11%	-5.82%	$1.13B	$86.94M
71	Ethereum Classic ETC	$7.08	+0.18%	-1.85%	-10.62%	$1.13B	$22.43M
72	JUST JST	$0.13536	-0.37%	-1.57%	-6.87%	$1.08B	$21.37M
73	Gate GT	$9.51	-0.33%	+2.32%	-6.46%	$995.35M	$5.87M
74	KuCoin KCS	$7.08	-0.48%	+0.12%	-6.27%	$990.48M	$3.64M
75	POL (ex-MATIC) POL	$0.09204787564	-0.14%	-4.41%	-0.61%	$976.79M	$41.53M
76	Kaspa KAS	$0.03254751001	+0.40%	-1.45%	-12.12%	$904.39M	$10.83M
77	Open USD OUSD	$0.99782	-0.03%	-0.30%	-3.65%	$891.09M	$194159.45
78	Pi Network PI	$0.077351156	-0.22%	-0.99%	-2.96%	$879.48M	$2.42M
79	Algorand ALGO	$0.09514192188	+0.16%	0.00%	-11.71%	$864.01M	$29.96M
80	Jupiter JUP	$0.25680583792	+0.06%	-0.86%	-13.45%	$852.26M	$43.77M
81	Render RENDER	$1.56	+0.18%	-1.22%	-11.31%	$832.69M	$27.97M
82	Cosmos Hub ATOM	$1.50	+0.16%	-3.40%	-11.23%	$808.32M	$28.10M
83	Lighter LIT	$3.12	+1.44%	+13.92%	-5.76%	$779.78M	$87.25M
84	NEXO NEXO	$0.77041751376	-0.12%	+1.90%	-7.75%	$770.73M	$2.71M
85	LayerZero ZRO	$1.83	+1.48%	+7.61%	+1.72%	$731.66M	$147.28M
86	Filecoin FIL	$0.86555	-0.02%	-0.80%	-10.76%	$725.79M	$55.82M
87	Injective INJ	$7.25	-0.33%	+1.26%	-8.37%	$724.78M	$71.01M
88	GHO GHO	$0.99628	-0.09%	-0.25%	-3.69%	$696.62M	$3.12M
89	Midnight NIGHT	$0.04083831632	-0.17%	+1.33%	+5.09%	$678.37M	$10.09M
90	PancakeSwap CAKE	$1.92	-0.46%	+1.30%	-10.46%	$665.99M	$50.04M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.31%	-3.66%	$644.26M	$0.00
92	Ether.fi ETHFI	$0.62499	+0.58%	+2.46%	-1.88%	$623.68M	$21.51M
93	XDC Network XDC	$0.03126905011	-0.29%	-0.18%	-8.53%	$623.68M	$11.44M
94	Dash DASH	$47.80	-0.12%	-0.94%	-11.68%	$615.95M	$36.46M
95	Stacks STX	$0.32410134364	+0.72%	+12.99%	+4.05%	$608.37M	$76.11M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	-0.31%	-3.63%	$566.52M	$0.00
97	Beldex BDX	$0.07095529831	+0.01%	-1.12%	-11.47%	$559.02M	$10.92M
98	Aptos APT	$0.6304119214	+0.26%	-3.45%	-14.03%	$557.32M	$28.18M
99	Usual USD USD0	$0.99705640084	-0.10%	-0.31%	-3.70%	$540.45M	$502520.29
100	币安人生 (BinanceLife) 币安人生	$0.52985	-0.05%	+1.98%	+3.42%	$529.86M	$3.16M