Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.62 Trillions

24h Volume$153.40 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.29%ETH 10.35%


1	Bitcoin BTC	$77,378.53	+0.97%	-5.51%	-11.01%	$1.56T	$178.55B
2	Ethereum ETH	$2,219.78	+1.14%	-6.24%	-12.40%	$271.20B	$26.12B
3	Tether USDT	$0.99578	+0.44%	-0.44%	-5.43%	$179.81B	$101.70B
4	BNB BNB	$697.88	+0.67%	-7.13%	-11.75%	$91.78B	$3.11B
5	XRP XRP	$1.24	+0.65%	-5.03%	-11.14%	$78.71B	$4.04B
6	USDC USDC	$0.99655	+0.43%	-0.41%	-5.43%	$71.30B	$23.70B
7	Solana SOL	$94.11	-0.11%	-8.14%	-14.96%	$55.53B	$5.84B
8	TRON TRX	$0.33295	+0.94%	+0.47%	-3.81%	$31.66B	$2.27B
9	Figure Heloc FIGR_HELOC	$1.03	+0.41%	-0.91%	-5.23%	$26.65B	$366.64M
10	Hyperliquid HYPE	$92.00	+1.84%	-2.09%	+11.75%	$22.03B	$2.87B
11	Zcash ZEC	$1,231.42	+1.18%	-8.14%	-6.14%	$20.95B	$1.42B
12	Dogecoin DOGE	$0.07541399619	+0.87%	-6.07%	-10.98%	$11.80B	$1.04B
13	Monero XMR	$598.66	+2.15%	-1.05%	-7.01%	$11.27B	$224.88M
14	USDS USDS	$0.99423	+0.45%	-0.32%	-5.37%	$9.50B	$244.04M
15	WhiteBIT Coin WBT	$73.86	+0.85%	-5.71%	-11.98%	$8.77B	$286.99M
16	LEO Token LEO	$9.39	+0.37%	-0.49%	-1.50%	$8.64B	$170522.11
17	Chainlink LINK	$11.00	+1.68%	-7.81%	-12.91%	$8.43B	$909.49M
18	Cardano ADA	$0.19158	+1.22%	-6.63%	-16.55%	$7.20B	$494.80M
19	Stellar XLM	$0.16995	+0.31%	-1.44%	-11.31%	$5.99B	$232.14M
20	Bitcoin Cash BCH	$291.63	+0.99%	+2.52%	-4.71%	$5.86B	$299.20M
21	NEAR Protocol NEAR	$4.28	+2.24%	-7.31%	-17.09%	$5.61B	$1.25B
22	Rain RAIN	$0.00637680348	-0.62%	-1.22%	-28.09%	$4.53B	$17.25M
23	Dai DAI	$0.99655	+0.43%	-0.36%	-5.43%	$4.52B	$352.73M
24	Ethena USDe USDE	$0.99423	+0.42%	-0.52%	-5.51%	$4.50B	$172.97M
25	Litecoin LTC	$55.48	+1.11%	-5.15%	-10.59%	$4.31B	$329.87M
26	Uniswap UNI	$6.90	+2.12%	-6.71%	-8.08%	$4.31B	$1.50B
27	USD1 USD1	$0.99269	+0.43%	-0.55%	-5.53%	$3.85B	$1.36B
28	Canton CC	$0.095793038	-1.04%	-7.47%	-13.32%	$3.81B	$24.45M
29	Avalanche AVAX	$8.25	+1.33%	-8.13%	-14.36%	$3.66B	$376.68M
30	Sui SUI	$0.88454	+1.33%	-6.85%	-15.78%	$3.64B	$695.43M
31	Toncoin TON	$1.14	-0.07%	-7.07%	-16.67%	$3.25B	$56.40M
32	Tether Gold XAUT	$3,900.36	+0.76%	-3.34%	-8.06%	$3.16B	$121.00B
33	Hedera HBAR	$0.07111505185	+0.58%	-5.11%	-15.62%	$3.15B	$156.98M
34	Global Dollar USDG	$0.998101654	+0.44%	-0.41%	-5.41%	$3.01B	$813.00M
35	PayPal USD PYUSD	$0.99578	+0.45%	-0.36%	-5.40%	$2.89B	$113.10M
36	Quant QNT	$194.07	+1.19%	-2.17%	+0.81%	$2.82B	$123.06M
37	Shiba Inu SHIB	$0.00000471355	+0.41%	-5.82%	-12.54%	$2.78B	$133.34M
38	Bittensor TAO	$232.62	+0.90%	-9.86%	-15.86%	$2.72B	$261.35M
39	Ripple USD RLUSD	$0.99423	+0.43%	-0.39%	-5.39%	$2.60B	$408.05M
40	Cronos CRO	$0.05067150425	+0.34%	-6.17%	-14.74%	$2.57B	$8.04M
41	Ethena ENA	$0.190041027	+2.58%	-10.56%	-12.11%	$2.55B	$1.44B
42	Ondo US Dollar Yield USDY	$1.15	+0.48%	-0.38%	-5.44%	$2.37B	$8.52M
43	Circle USYC USYC	$1.14	+0.42%	-0.40%	-5.37%	$2.35B	$0.00
44	OKB OKB	$111.00	+1.38%	-2.97%	-5.90%	$2.33B	$41.62M
45	MemeCore M	$0.96024795349	-0.45%	-11.17%	+1.25%	$2.20B	$3.20M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99732	+0.42%	-0.43%	-5.43%	$2.11B	$0.00
47	Pepe PEPE	$0.00000499282	+1.03%	-5.62%	-3.84%	$2.10B	$2.06B
48	Ondo ONDO	$0.39630506849	+1.93%	-7.60%	-14.06%	$1.93B	$279.04M
49	Aave AAVE	$124.58	+2.04%	-8.90%	-19.35%	$1.92B	$523.15M
50	Pump.fun PUMP	$0.00408286923	+0.78%	-8.97%	-17.91%	$1.88B	$306.31M
51	Falcon USD USDF	$0.98574	+0.38%	-0.87%	-5.80%	$1.87B	$7.08M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.43%	-0.46%	-5.76%	$1.83B	$0.00
53	Bitway BTW	$1.19	-2.14%	-27.50%	-35.54%	$1.79B	$10.42M
54	PAX Gold PAXG	$3,897.05	+0.32%	-3.28%	-8.00%	$1.74B	$321.45M
55	Aster ASTER	$0.67595	+0.88%	-7.07%	-9.42%	$1.70B	$137.59M
56	Polkadot DOT	$0.94943	+1.49%	-6.09%	-21.21%	$1.62B	$134.57M
57	United Stables U	$0.99269	+0.42%	-0.52%	-5.48%	$1.59B	$253.08M
58	World Liberty Financial WLFI	$0.05010756137	+0.64%	-2.85%	-10.46%	$1.59B	$55.13M
59	Sky SKY	$0.06715393248	+0.55%	+0.45%	-11.26%	$1.57B	$53.07M
60	Mantle MNT	$0.46892	+0.16%	-6.77%	-16.87%	$1.55B	$41.48M
61	Worldcoin WLD	$0.4086654605	+1.95%	-5.64%	-28.81%	$1.52B	$480.51M
62	USDD USDD	$0.995011556	+0.45%	-0.41%	-5.40%	$1.49B	$27.69M
63	Morpho MORPHO	$2.07	+1.48%	-8.37%	-14.13%	$1.46B	$52.69M
64	HTX DAO HTX	$0.00000161573	+0.13%	-0.64%	-6.93%	$1.44B	$192.05M
65	Internet Computer ICP	$2.47	+0.92%	-5.56%	-16.27%	$1.38B	$77.41M
66	BFUSD BFUSD	$0.995011556	+0.40%	-0.48%	-5.56%	$1.31B	$15.69M
67	USDGO USDGO	$0.99732	+0.43%	-0.40%	-5.37%	$1.25B	$57.75M
68	Bitget Token BGB	$1.77	+3.61%	-5.16%	-12.17%	$1.24B	$23.24M
69	Ethereum Classic ETC	$7.14	+0.70%	-6.03%	-14.25%	$1.13B	$51.83M
70	Arbitrum ARB	$0.16145	+0.78%	-6.98%	-14.76%	$1.11B	$264.82M
71	JUST JST	$0.13673	+0.29%	-3.19%	-7.44%	$1.10B	$35.60M
72	Venice Token VVV	$22.04	+1.72%	-13.67%	-19.41%	$1.07B	$49.18M
73	POL (ex-MATIC) POL	$0.09424798899	+1.66%	+1.45%	-4.84%	$1.00B	$101.43M
74	KuCoin KCS	$7.04	+0.58%	-6.23%	-9.70%	$982.81M	$5.03M
75	Gate GT	$9.28	-0.50%	-4.29%	-12.52%	$971.22M	$8.67M
76	Kaspa KAS	$0.03295265056	+0.67%	-10.92%	-17.24%	$915.52M	$23.34M
77	Open USD OUSD	$1.00	+0.67%	-0.39%	-5.06%	$892.81M	$472792.41
78	Pi Network PI	$0.07725245	+0.96%	-3.00%	-7.05%	$876.74M	$7.56M
79	Algorand ALGO	$0.09424798899	+0.56%	-7.70%	-17.58%	$857.89M	$46.68M
80	Jupiter JUP	$0.25261	+0.65%	-9.46%	-23.60%	$839.12M	$66.33M
81	Cosmos Hub ATOM	$1.51	+0.51%	-7.25%	-19.34%	$814.32M	$47.72M
82	Render RENDER	$1.54	+1.35%	-9.18%	-17.62%	$801.19M	$60.78M
83	NEXO NEXO	$0.780249745	+1.79%	-3.21%	-8.67%	$780.56M	$15.79M
84	Filecoin FIL	$0.86290986649	+1.84%	-5.75%	-17.28%	$723.47M	$149.41M
85	Lighter LIT	$2.83	+2.87%	-11.81%	-19.62%	$706.63M	$181.78M
86	Injective INJ	$7.07	+0.89%	-12.96%	-15.19%	$706.63M	$145.93M
87	GHO GHO	$0.99192	+0.42%	-0.49%	-5.47%	$693.34M	$18.05M
88	LayerZero ZRO	$1.73	+1.02%	-2.60%	-12.14%	$693.03M	$207.11M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.42%	-0.42%	-5.37%	$668.08M	$0.00
90	Midnight NIGHT	$0.03891198181	+1.75%	-2.53%	-6.47%	$646.22M	$21.03M
91	PancakeSwap CAKE	$1.86	+0.60%	-10.79%	-18.99%	$644.90M	$74.50M
92	XDC Network XDC	$0.03159061262	+0.54%	-5.03%	-14.43%	$630.15M	$28.96M
93	Dash DASH	$48.73	+1.40%	-5.37%	-13.84%	$627.75M	$88.61M
94	Ether.fi ETHFI	$0.59947	+0.74%	-11.68%	-12.85%	$598.78M	$69.12M
95	Pearl PRL	$1.57	-2.63%	-13.56%	-28.80%	$568.19M	$15.80M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.42%	-0.40%	-5.33%	$566.88M	$0.00
97	Beldex BDX	$0.07200113745	+0.47%	-2.47%	-11.83%	$566.72M	$11.12M
98	Aptos APT	$0.62883	+0.74%	-10.00%	-22.54%	$555.45M	$82.74M
99	Usual USD USD0	$1.00	+0.45%	-0.35%	-5.31%	$543.16M	$690411.25
100	Stacks STX	$0.28119	+1.47%	-6.32%	-16.35%	$528.41M	$20.18M