Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.23 Trillions24h Volume$116.94 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.67%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,784.07 | +0.34% | -3.13% | -14.33% | $1.30T | $51.02B | ||
| 2 | Ethereum ETH | $1,806.62 | -0.18% | -4.48% | -18.88% | $220.81B | $20.49B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.06% | $175.32B | $76.40B | ||
| 4 | BNB BNB | $594.35 | +0.31% | -3.44% | -14.38% | $78.16B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.01% | +0.02% | $69.12B | $18.17B | ||
| 6 | XRP XRP | $0.9709 | +0.79% | -2.12% | -16.19% | $61.67B | $3.86B | ||
| 7 | Solana SOL | $70.81 | -0.38% | -5.88% | -20.43% | $41.90B | $4.95B | ||
| 8 | TRON TRX | $0.3076 | +0.09% | -1.29% | -3.99% | $29.23B | $418.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.87 | -0.22% | -4.38% | -14.86% | $15.66B | $1.64B | ||
| 11 | Zcash ZEC | $905.52 | -0.06% | +0.09% | -28.13% | $15.43B | $1.12B | ||
| 12 | Monero XMR | $489.62 | +0.07% | -5.79% | -18.17% | $9.22B | $165.03M | ||
| 13 | Dogecoin DOGE | $0.05832 | -0.44% | -7.08% | -17.92% | $9.14B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $411.87M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.08% | -1.88% | $8.39B | $782994.00 | ||
| 16 | WhiteBIT Coin WBT | $62.83 | +0.24% | -3.51% | -13.52% | $7.46B | $342.20M | ||
| 17 | Chainlink LINK | $9.11 | +0.14% | -5.00% | -15.33% | $6.98B | $405.05M | ||
| 18 | Cardano ADA | $0.1503 | +0.06% | -8.13% | -16.58% | $5.65B | $462.31M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $41.58M | ||
| 20 | Stellar XLM | $0.1385 | +0.55% | -3.26% | -8.01% | $4.90B | $305.04M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.01% | $4.46B | $161.45M | ||
| 22 | Bitcoin Cash BCH | $206.41 | -0.11% | -4.31% | -16.99% | $4.15B | $159.83M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.35% | -6.53% | -15.83% | $4.09B | $776.66M | ||
| 24 | Litecoin LTC | $44.66 | -0.17% | -8.04% | -14.14% | $3.48B | $333.11M | ||
| 25 | Avalanche AVAX | $7.19 | +0.91% | -10.93% | -11.96% | $3.21B | $330.23M | ||
| 26 | Canton CC | $0.07969 | -0.47% | -6.54% | -14.13% | $3.19B | $19.75M | ||
| 27 | Tether Gold XAUT | $3,816.67 | -0.06% | -1.11% | -5.81% | $3.09B | $248.24M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.04 | +0.24% | -9.45% | -29.12% | $3.06B | $672.84M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -1.67% | -0.57% | $2.99B | $63.25M | ||
| 31 | Sui SUI | $0.7199 | +0.20% | -6.84% | -15.20% | $2.98B | $573.41M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $504.00M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $583.19M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.64B | $68.66M | ||
| 35 | Rain RAIN | $0.003628 | +0.03% | -2.06% | -35.35% | $2.59B | $13.50M | ||
| 36 | Hedera HBAR | $0.05754 | 0.00% | -3.81% | -13.64% | $2.55B | $88.78M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.02% | -0.03% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003903 | -0.17% | -6.36% | -12.78% | $2.30B | $69.00M | ||
| 39 | Cronos CRO | $0.04385 | -0.37% | -5.42% | -9.44% | $2.23B | $10.35M | ||
| 40 | Bittensor TAO | $188.41 | -0.31% | -9.99% | -14.69% | $2.21B | $205.95M | ||
| 41 | Quant QNT | $147.15 | +0.21% | -5.80% | -24.03% | $2.14B | $104.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.813 | +0.06% | -2.20% | -1.76% | $1.87B | $809495.00 | ||
| 45 | OKB OKB | $86.50 | -0.24% | -5.89% | -14.56% | $1.82B | $35.33M | ||
| 46 | PAX Gold PAXG | $3,817.79 | -0.07% | -1.13% | -5.87% | $1.71B | $139.84M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | 0.00% | +0.10% | $1.67B | $1.32M | ||
| 48 | Pepe PEPE | $0.000003916 | -0.21% | -7.11% | -19.40% | $1.65B | $449.42M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | 0.00% | +0.02% | +0.02% | $1.63B | $253.16M | ||
| 51 | Aave AAVE | $105.00 | +0.97% | -4.11% | -20.14% | $1.62B | $267.87M | ||
| 52 | Ethena ENA | $0.1188 | +0.14% | -8.34% | -22.92% | $1.60B | $372.42M | ||
| 53 | World Liberty Financial WLFI | $0.04663 | +0.35% | -1.23% | +1.51% | $1.48B | $49.72M | ||
| 54 | Ondo ONDO | $0.3022 | +0.24% | -8.54% | -15.99% | $1.47B | $152.18M | ||
| 55 | USDD USDD | $0.997 | +0.01% | -0.10% | -0.22% | $1.46B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002967 | +0.25% | -12.29% | -18.97% | $1.36B | $162.71M | ||
| 57 | Aster ASTER | $0.5229 | -0.07% | -17.35% | -22.85% | $1.34B | $225.16M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.02% | +0.04% | +0.04% | $1.32B | $16.26M | ||
| 59 | HTX DAO HTX | $0.000001472 | +0.14% | -1.83% | -4.79% | $1.31B | $106.89M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -7.23% | -15.04% | $1.25B | $18.87M | ||
| 61 | Sky SKY | $0.05271 | -0.23% | -7.38% | -17.73% | $1.23B | $12.83M | ||
| 62 | Mantle MNT | $0.3725 | -0.18% | -6.45% | -17.78% | $1.23B | $39.81M | ||
| 63 | Polkadot DOT | $0.7165 | -0.42% | -9.58% | -19.68% | $1.23B | $134.84M | ||
| 64 | Internet Computer ICP | $2.19 | -0.29% | -8.29% | -8.64% | $1.23B | $65.88M | ||
| 65 | JUST JST | $0.1426 | -0.27% | -1.87% | -1.02% | $1.14B | $31.79M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.31% | -8.32% | $1.11B | $15.93M | ||
| 67 | Bitway BTW | $0.7122 | +1.56% | -0.28% | -42.06% | $1.07B | $22.21M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.02% | $1.06B | $23.94M | ||
| 69 | Worldcoin WLD | $0.2621 | -0.07% | -7.85% | -20.55% | $992.45M | $169.41M | ||
| 70 | Venice Token VVV | $19.68 | +2.39% | +5.97% | -3.00% | $964.09M | $62.42M | ||
| 71 | Open USD OUSD | $0.9982 | +0.01% | +0.08% | -0.03% | $960.08M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.91 | +0.70% | -6.24% | -13.74% | $940.48M | $38.44M | ||
| 73 | Arbitrum ARB | $0.1325 | +0.08% | -5.33% | -22.44% | $913.40M | $153.62M | ||
| 74 | KuCoin KCS | $6.22 | +0.33% | -3.05% | -12.04% | $868.84M | $5.09M | ||
| 75 | Jupiter JUP | $0.2599 | -0.10% | +0.44% | +8.40% | $862.83M | $76.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08022 | +0.11% | -3.39% | -11.48% | $854.36M | $53.12M | ||
| 77 | Midnight NIGHT | $0.0493 | +2.93% | +5.45% | +24.06% | $818.77M | $64.47M | ||
| 78 | Gate GT | $7.70 | -1.91% | -7.01% | -19.74% | $806.20M | $5.38M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.13% | -10.32% | $765.95M | $57.60M | ||
| 80 | Lighter LIT | $2.99 | +0.12% | -2.87% | -9.21% | $748.51M | $106.33M | ||
| 81 | Kaspa KAS | $0.02677 | 0.00% | -2.96% | -9.17% | $744.58M | $18.38M | ||
| 82 | Algorand ALGO | $0.07942 | +0.22% | -4.41% | -15.93% | $721.13M | $46.60M | ||
| 83 | Pi Network PI | $0.06254 | -0.05% | -7.87% | -14.03% | $712.51M | $8.21M | ||
| 84 | Injective INJ | $7.02 | +0.92% | -12.45% | -13.84% | $702.26M | $188.13M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.05% | +0.01% | $698.10M | $11.78M | ||
| 86 | Cosmos Hub ATOM | $1.29 | -0.12% | -4.14% | -5.48% | $697.83M | $40.77M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6679 | -0.40% | -2.07% | -8.65% | $667.95M | $7.88M | ||
| 89 | Beldex BDX | $0.07553 | +0.40% | +2.41% | +4.90% | $594.56M | $11.52M | ||
| 90 | Pearl PRL | $1.53 | +1.14% | -0.14% | -13.52% | $579.76M | $21.33M | ||
| 91 | LayerZero ZRO | $1.44 | -0.09% | -6.95% | -10.71% | $577.38M | $106.07M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02822 | +0.82% | -1.78% | -10.05% | $562.92M | $12.73M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -2.93% | -14.65% | $557.72M | $57.44M | ||
| 95 | Pieverse PIEVERSE | $1.97 | +1.66% | +14.58% | +41.46% | $540.32M | $30.22M | ||
| 96 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.06% | $537.74M | $17090.89 | ||
| 97 | Filecoin FIL | $0.6186 | -0.56% | -10.29% | -20.52% | $523.67M | $134.08M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.10% | -1.21% | $515.41M | $36.63M | ||
| 99 | Ether.fi ETHFI | $0.5032 | +0.97% | -9.85% | -14.58% | $502.46M | $48.15M | ||
| 100 | Stacks STX | $0.2668 | -0.26% | -4.19% | -20.62% | $502.23M | $17.74M |
