Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.47 Trillions24h Volume$68.50 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.16%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,194.31 | +0.97% | -2.20% | -4.56% | $1.49T | $26.47B | ||
| 2 | Ethereum ETH | $2,106.78 | +1.46% | -5.76% | -7.10% | $257.46B | $13.51B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $45.56B | ||
| 4 | BNB BNB | $680.52 | +1.18% | -2.42% | -3.44% | $89.50B | $851.43M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.92B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -6.08% | -12.30% | $69.36B | $2.10B | ||
| 7 | Solana SOL | $86.69 | +1.66% | -2.85% | -7.80% | $51.24B | $2.58B | ||
| 8 | TRON TRX | $0.3171 | +0.14% | -0.99% | +0.47% | $30.13B | $344.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.81 | +2.79% | -3.95% | -2.84% | $20.72B | $998.66M | ||
| 11 | Hyperliquid HYPE | $73.26 | +1.93% | -5.29% | -13.47% | $17.54B | $966.87M | ||
| 12 | Monero XMR | $598.54 | +1.50% | -0.24% | -0.76% | $11.27B | $121.45M | ||
| 13 | Dogecoin DOGE | $0.06932 | +1.89% | -2.18% | -7.78% | $10.86B | $626.54M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.01% | $8.63B | $136.41M | ||
| 15 | WhiteBIT Coin WBT | $71.60 | +1.07% | -1.70% | -4.09% | $8.50B | $157.37M | ||
| 16 | LEO Token LEO | $9.22 | +0.26% | -0.96% | -2.88% | $8.48B | $1.49M | ||
| 17 | Chainlink LINK | $10.45 | +1.90% | -2.90% | -7.58% | $8.01B | $272.40M | ||
| 18 | Cardano ADA | $0.1758 | +1.84% | -2.20% | -8.02% | $6.61B | $211.68M | ||
| 19 | Stellar XLM | $0.1463 | +1.60% | -2.70% | -12.38% | $5.18B | $120.18M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.03% | $4.93B | $27.77M | ||
| 21 | Bitcoin Cash BCH | $239.76 | +0.98% | -2.38% | -14.30% | $4.82B | $146.75M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +2.39% | -4.39% | -13.43% | $4.65B | $537.89M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.48B | $100.64M | ||
| 24 | Uniswap UNI | $6.76 | +0.99% | -4.07% | -5.90% | $4.11B | $397.10M | ||
| 25 | Litecoin LTC | $51.00 | +2.05% | -1.60% | -7.56% | $3.97B | $198.10M | ||
| 26 | Avalanche AVAX | $8.00 | +2.18% | -1.85% | -6.53% | $3.57B | $170.32M | ||
| 27 | Canton CC | $0.08904 | -0.43% | -3.54% | -7.29% | $3.56B | $11.87M | ||
| 28 | Sui SUI | $0.8259 | +2.12% | -2.93% | -7.36% | $3.42B | $336.77M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.03% | $3.39B | $1.02B | ||
| 30 | Rain RAIN | $0.00464 | +2.01% | -15.90% | -21.91% | $3.31B | $15.89M | ||
| 31 | Tether Gold XAUT | $4,081.09 | +0.27% | +0.67% | +4.72% | $3.30B | $206.40M | ||
| 32 | Hedera HBAR | $0.06688 | +1.84% | +0.54% | -5.86% | $2.96B | $48.38M | ||
| 33 | Quant QNT | $199.71 | +4.62% | +2.38% | +2.26% | $2.91B | $60.09M | ||
| 34 | Toncoin TON | $1.01 | +1.53% | -4.76% | -15.51% | $2.89B | $45.48M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $43.66M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $433.03M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $132.76M | ||
| 38 | Shiba Inu SHIB | $0.000004397 | +1.46% | -1.67% | -5.61% | $2.59B | $57.13M | ||
| 39 | Bittensor TAO | $216.37 | +2.31% | -2.74% | -5.58% | $2.53B | $84.05M | ||
| 40 | Cronos CRO | $0.0481 | +1.82% | -0.75% | -5.68% | $2.44B | $5.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.42% | +0.08% | $2.37B | $3.45M | ||
| 42 | Pepe PEPE | $0.00000515 | +3.34% | +5.59% | +7.10% | $2.17B | $513.03M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1509 | +3.36% | -1.94% | -15.19% | $2.04B | $290.88M | ||
| 45 | OKB OKB | $96.72 | +1.65% | -5.21% | -13.81% | $2.03B | $23.57M | ||
| 46 | Aave AAVE | $131.11 | +3.01% | +0.37% | -2.09% | $2.03B | $220.28M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.35% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.52 | +0.26% | +0.72% | +4.34% | $1.83B | $88.08M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.02% | +0.36% | $1.82B | $733784.00 | ||
| 50 | MemeCore M | $0.7756 | +1.60% | -4.77% | -10.01% | $1.78B | $879596.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3525 | +2.11% | -2.05% | -10.64% | $1.72B | $83.28M | ||
| 53 | Pump.fun PUMP | $0.003573 | +2.33% | -2.96% | -12.50% | $1.64B | $149.95M | ||
| 54 | Aster ASTER | $0.6293 | +1.26% | -7.38% | -8.86% | $1.62B | $88.96M | ||
| 55 | Bitway BTW | $1.07 | -0.80% | -7.63% | +9.01% | $1.62B | $5.19M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $162.56M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.01% | +0.02% | $1.52B | $2.74M | ||
| 58 | Polkadot DOT | $0.8682 | +1.94% | -2.97% | -8.54% | $1.49B | $70.35M | ||
| 59 | Mantle MNT | $0.4476 | +1.02% | -0.55% | -5.19% | $1.48B | $37.89M | ||
| 60 | World Liberty Financial WLFI | $0.04592 | +2.03% | -0.85% | -6.27% | $1.46B | $24.17M | ||
| 61 | Sky SKY | $0.06192 | +1.47% | -2.86% | -6.41% | $1.45B | $6.18M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -1.96% | -7.62% | $1.44B | $16.71M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.06% | -1.29% | -0.98% | $1.36B | $88.86M | ||
| 64 | Internet Computer ICP | $2.36 | +2.01% | -1.57% | -6.70% | $1.32B | $33.95M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 66 | Arbitrum ARB | $0.1767 | +2.99% | +4.12% | +9.22% | $1.22B | $180.30M | ||
| 67 | Bitget Token BGB | $1.72 | +0.56% | -1.33% | -3.03% | $1.20B | $7.76M | ||
| 68 | Worldcoin WLD | $0.3171 | +2.33% | -3.38% | -17.09% | $1.19B | $148.98M | ||
| 69 | JUST JST | $0.1433 | +0.94% | -0.14% | +2.75% | $1.15B | $26.19M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $28.16M | ||
| 71 | Ethereum Classic ETC | $6.71 | +1.66% | -1.91% | -4.76% | $1.07B | $31.85M | ||
| 72 | Gate GT | $9.71 | -0.18% | +0.44% | +1.70% | $1.02B | $16.08M | ||
| 73 | Venice Token VVV | $20.21 | +0.54% | -1.28% | -9.76% | $989.16M | $21.17M | ||
| 74 | KuCoin KCS | $6.85 | +0.95% | -3.19% | -3.52% | $956.93M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08846 | +1.72% | -1.96% | -1.43% | $941.86M | $40.89M | ||
| 76 | Open USD OUSD | $0.9997 | +0.02% | -0.35% | -0.13% | $912.52M | $602637.00 | ||
| 77 | Render RENDER | $1.61 | +3.76% | +4.58% | +1.60% | $858.19M | $36.93M | ||
| 78 | Algorand ALGO | $0.0912 | +2.03% | -4.83% | -1.68% | $828.71M | $35.98M | ||
| 79 | Kaspa KAS | $0.02896 | +2.24% | -1.72% | -11.17% | $805.13M | $9.44M | ||
| 80 | Injective INJ | $7.83 | +0.45% | -4.41% | +10.43% | $782.80M | $82.84M | ||
| 81 | Jupiter JUP | $0.2349 | +2.23% | -2.06% | -7.67% | $779.88M | $41.87M | ||
| 82 | Lighter LIT | $3.11 | +3.63% | -4.16% | -0.13% | $778.60M | $73.41M | ||
| 83 | Pi Network PI | $0.06481 | +4.19% | -11.07% | -15.71% | $736.74M | $11.31M | ||
| 84 | Cosmos Hub ATOM | $1.34 | +1.80% | -1.61% | -9.91% | $723.92M | $38.96M | ||
| 85 | NEXO NEXO | $0.7136 | +0.37% | -2.05% | -6.49% | $713.71M | $3.94M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.06% | $698.06M | $7.22M | ||
| 87 | PancakeSwap CAKE | $1.85 | +1.61% | -2.46% | -1.98% | $696.06M | $44.34M | ||
| 88 | Midnight NIGHT | $0.03987 | +6.00% | -0.28% | -2.39% | $662.33M | $14.94M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.756 | +1.76% | -2.49% | -12.84% | $639.37M | $71.53M | ||
| 91 | Dash DASH | $47.62 | +2.42% | +1.13% | -1.28% | $613.61M | $50.39M | ||
| 92 | LayerZero ZRO | $1.51 | +1.96% | -6.38% | -14.72% | $604.11M | $52.25M | ||
| 93 | Pearl PRL | $1.61 | +0.29% | -9.29% | +5.91% | $602.04M | $10.57M | ||
| 94 | Stacks STX | $0.3158 | +2.52% | -6.41% | -3.49% | $594.62M | $13.86M | ||
| 95 | Ether.fi ETHFI | $0.5905 | +2.88% | +0.19% | -0.51% | $589.50M | $32.87M | ||
| 96 | XDC Network XDC | $0.02953 | +0.51% | -5.56% | -5.56% | $588.28M | $10.77M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07178 | +0.26% | -1.01% | -0.48% | $565.12M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.91M | $2.29M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.45% | -0.09% | $517.79M | $23.77M |
