Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.47 Trillions24h Volume$58.33 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,300.72 | -0.43% | -1.91% | -5.00% | $1.49T | $22.80B | ||
| 2 | Ethereum ETH | $2,114.19 | -0.40% | -5.24% | -7.12% | $258.33B | $11.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $38.96B | ||
| 4 | BNB BNB | $681.08 | -0.43% | -2.31% | -3.77% | $89.58B | $774.58M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.29B | $8.56B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.15% | -12.58% | $69.35B | $1.92B | ||
| 7 | Solana SOL | $86.08 | -0.76% | -3.23% | -8.71% | $50.88B | $2.32B | ||
| 8 | TRON TRX | $0.3166 | -0.09% | -1.17% | +1.12% | $30.09B | $319.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,211.53 | -0.67% | -3.79% | -4.49% | $20.62B | $851.60M | ||
| 11 | Hyperliquid HYPE | $74.10 | -0.77% | -3.86% | -15.94% | $17.74B | $835.93M | ||
| 12 | Monero XMR | $592.80 | +0.16% | -0.80% | -1.06% | $11.16B | $106.71M | ||
| 13 | Dogecoin DOGE | $0.06872 | -0.64% | -3.21% | -8.93% | $10.76B | $563.95M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | +0.01% | $8.63B | $113.04M | ||
| 15 | WhiteBIT Coin WBT | $71.72 | -0.43% | -1.40% | -4.44% | $8.51B | $131.80M | ||
| 16 | LEO Token LEO | $9.01 | -0.26% | -2.70% | -1.56% | $8.28B | $1.25M | ||
| 17 | Chainlink LINK | $10.36 | -1.13% | -3.31% | -7.86% | $7.94B | $241.37M | ||
| 18 | Cardano ADA | $0.1735 | -0.52% | -3.44% | -9.12% | $6.52B | $194.54M | ||
| 19 | Stellar XLM | $0.1453 | -0.79% | -3.31% | -13.43% | $5.14B | $112.78M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.05% | $4.93B | $26.58M | ||
| 21 | Bitcoin Cash BCH | $237.90 | -0.54% | -2.99% | -15.74% | $4.79B | $139.44M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -1.39% | -4.13% | -16.66% | $4.65B | $487.93M | ||
| 23 | Dai DAI | $0.9999 | -0.03% | +0.02% | 0.00% | $4.48B | $83.08M | ||
| 24 | Uniswap UNI | $6.77 | -1.15% | -4.19% | -6.00% | $4.12B | $332.75M | ||
| 25 | Litecoin LTC | $50.37 | -0.42% | -3.27% | -9.42% | $3.92B | $186.72M | ||
| 26 | Canton CC | $0.08961 | -0.56% | -3.56% | -6.35% | $3.59B | $10.25M | ||
| 27 | Avalanche AVAX | $7.90 | -0.72% | -3.22% | -8.22% | $3.52B | $166.34M | ||
| 28 | Rain RAIN | $0.004819 | -0.25% | -13.55% | -14.33% | $3.44B | $14.10M | ||
| 29 | Sui SUI | $0.821 | -0.90% | -3.40% | -8.25% | $3.40B | $287.74M | ||
| 30 | USD1 USD1 | $0.9977 | 0.00% | +0.01% | -0.04% | $3.39B | $844.73M | ||
| 31 | Tether Gold XAUT | $4,090.95 | -0.06% | +0.92% | +5.45% | $3.31B | $196.32M | ||
| 32 | Hedera HBAR | $0.06603 | -0.66% | -0.80% | -7.26% | $2.93B | $43.05M | ||
| 33 | Quant QNT | $198.23 | -1.35% | +1.70% | -0.37% | $2.89B | $51.52M | ||
| 34 | Toncoin TON | $1.01 | +0.22% | -4.46% | -16.70% | $2.88B | $40.01M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.03% | +0.01% | $2.78B | $30.14M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.71B | $371.37M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $115.90M | ||
| 38 | Shiba Inu SHIB | $0.00000436 | -0.35% | -2.28% | -6.42% | $2.57B | $46.88M | ||
| 39 | Bittensor TAO | $214.80 | -0.55% | -2.87% | -7.11% | $2.51B | $76.05M | ||
| 40 | Cronos CRO | $0.04752 | -0.57% | -2.44% | -7.04% | $2.41B | $4.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.29% | -0.45% | $2.37B | $3.06M | ||
| 42 | Pepe PEPE | $0.000005034 | +0.10% | +3.38% | +2.46% | $2.12B | $439.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.18 | -1.46% | -4.51% | -13.96% | $2.04B | $18.54M | ||
| 45 | Ethena ENA | $0.15 | -1.37% | -2.53% | -17.86% | $2.02B | $246.69M | ||
| 46 | Aave AAVE | $128.98 | -0.58% | -0.79% | -3.46% | $1.99B | $191.77M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.17% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.20 | -0.03% | +0.96% | +5.13% | $1.83B | $76.86M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.36% | $1.82B | $701957.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7669 | -0.25% | -5.81% | -9.49% | $1.76B | $838839.00 | ||
| 52 | Ondo ONDO | $0.3511 | -0.97% | -1.86% | -11.86% | $1.71B | $73.49M | ||
| 53 | Bitway BTW | $1.11 | -0.51% | -6.77% | +6.06% | $1.68B | $7.48M | ||
| 54 | Pump.fun PUMP | $0.003548 | -0.57% | -2.49% | -14.56% | $1.63B | $146.45M | ||
| 55 | Aster ASTER | $0.633 | -0.56% | -6.76% | -8.80% | $1.63B | $78.67M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.61B | $139.93M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.12% | +0.01% | $1.52B | $2.45M | ||
| 58 | Mantle MNT | $0.4479 | -0.32% | -0.85% | -6.05% | $1.48B | $35.22M | ||
| 59 | Polkadot DOT | $0.8619 | -0.73% | -3.82% | -9.80% | $1.48B | $67.79M | ||
| 60 | World Liberty Financial WLFI | $0.04592 | -0.51% | -0.37% | -8.07% | $1.46B | $20.40M | ||
| 61 | Sky SKY | $0.06188 | -0.11% | -3.00% | -8.09% | $1.45B | $5.66M | ||
| 62 | Morpho MORPHO | $2.03 | -0.50% | -2.89% | -8.86% | $1.43B | $14.88M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.09% | -1.24% | -0.46% | $1.36B | $75.50M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.03% | $1.32B | $1.04M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.36% | -8.23% | $1.30B | $31.35M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.61% | -2.65% | $1.21B | $6.38M | ||
| 67 | Worldcoin WLD | $0.3176 | -0.50% | -3.41% | -17.83% | $1.19B | $145.27M | ||
| 68 | Arbitrum ARB | $0.1723 | -0.69% | +2.43% | +6.20% | $1.19B | $150.89M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -2.40% | +1.39% | $1.13B | $15.56M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | +0.01% | +0.01% | $1.10B | $32.44M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.34% | -2.81% | -6.17% | $1.06B | $29.37M | ||
| 72 | Gate GT | $9.60 | -0.52% | -0.81% | -0.20% | $1.01B | $10.47M | ||
| 73 | Venice Token VVV | $20.35 | -0.76% | +0.20% | -11.44% | $995.95M | $17.91M | ||
| 74 | KuCoin KCS | $6.85 | -0.41% | -2.97% | -3.81% | $957.21M | $3.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08752 | -0.32% | -3.07% | -2.70% | $931.82M | $37.81M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.56% | -0.05% | $911.56M | $587175.00 | ||
| 77 | Render RENDER | $1.55 | -0.94% | +1.62% | -0.74% | $829.11M | $27.96M | ||
| 78 | Algorand ALGO | $0.09054 | -1.14% | -5.02% | -3.39% | $822.11M | $34.98M | ||
| 79 | Injective INJ | $8.08 | -0.93% | -0.04% | +12.74% | $807.80M | $76.20M | ||
| 80 | Kaspa KAS | $0.0287 | -0.47% | -2.61% | -12.37% | $797.79M | $6.60M | ||
| 81 | Jupiter JUP | $0.2324 | -0.96% | -3.00% | -8.83% | $771.62M | $40.52M | ||
| 82 | Lighter LIT | $3.06 | -0.24% | -5.91% | -3.54% | $763.95M | $66.75M | ||
| 83 | Pi Network PI | $0.06593 | -0.35% | -9.37% | -13.18% | $749.23M | $8.62M | ||
| 84 | NEXO NEXO | $0.7138 | -0.68% | -2.03% | -7.03% | $713.72M | $3.58M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -3.56% | -10.57% | $710.19M | $35.78M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | +0.07% | $698.12M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -2.93% | -3.07% | $694.74M | $43.00M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03856 | -0.53% | -3.29% | -5.03% | $640.51M | $9.59M | ||
| 90 | Filecoin FIL | $0.7525 | -0.33% | -3.07% | -13.33% | $636.38M | $65.62M | ||
| 91 | Dash DASH | $46.99 | -0.03% | -0.42% | -4.43% | $606.00M | $46.46M | ||
| 92 | Pearl PRL | $1.61 | -1.51% | -8.43% | +7.38% | $602.75M | $10.25M | ||
| 93 | LayerZero ZRO | $1.50 | -3.17% | -5.67% | -14.07% | $601.88M | $39.99M | ||
| 94 | Stacks STX | $0.3148 | -1.05% | -6.72% | -4.07% | $592.16M | $9.65M | ||
| 95 | Ether.fi ETHFI | $0.589 | -0.81% | +0.01% | -2.90% | $588.32M | $29.67M | ||
| 96 | XDC Network XDC | $0.02947 | -0.72% | -5.85% | -4.28% | $587.68M | $8.62M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07138 | +0.52% | -0.74% | -1.06% | $562.52M | $7.71M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.12% | $538.92M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.25% | -0.14% | $516.74M | $19.02M |
