Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$30.06 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,869.07 | -0.08% | +0.13% | -3.02% | $1.53T | $10.73B | ||
| 2 | Ethereum ETH | $2,233.29 | -0.04% | -0.08% | -1.71% | $272.90B | $3.87B | ||
| 3 | Tether USDT | $0.999 | -0.07% | -0.03% | 0.00% | $176.85B | $18.83B | ||
| 4 | BNB BNB | $696.90 | -0.10% | +0.20% | -2.17% | $91.65B | $582.09M | ||
| 5 | XRP XRP | $1.16 | -0.12% | -0.44% | -7.59% | $73.47B | $876.39M | ||
| 6 | USDC USDC | $0.9995 | -0.08% | -0.03% | -0.01% | $70.39B | $4.29B | ||
| 7 | Solana SOL | $89.55 | +0.08% | -0.04% | -5.91% | $52.93B | $932.26M | ||
| 8 | TRON TRX | $0.3202 | -0.08% | +0.14% | +2.28% | $30.43B | $275.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.97% | +1.14% | -0.72% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,264.57 | -0.24% | -0.46% | +1.36% | $21.53B | $605.68M | ||
| 11 | Hyperliquid HYPE | $77.02 | -0.37% | -0.88% | -12.98% | $18.44B | $464.83M | ||
| 12 | Monero XMR | $605.60 | -0.59% | -0.60% | +1.32% | $11.40B | $82.58M | ||
| 13 | Dogecoin DOGE | $0.07135 | -0.04% | -0.76% | -6.05% | $11.18B | $257.63M | ||
| 14 | WhiteBIT Coin WBT | $72.82 | -0.10% | +0.04% | -2.98% | $8.64B | $24.65M | ||
| 15 | USDS USDS | $1.00 | -0.09% | -0.03% | -0.02% | $8.63B | $62.38M | ||
| 16 | LEO Token LEO | $9.32 | -0.13% | -0.21% | -0.57% | $8.57B | $1.15M | ||
| 17 | Chainlink LINK | $10.71 | -0.11% | -1.60% | -7.94% | $8.21B | $152.28M | ||
| 18 | Cardano ADA | $0.1802 | -0.18% | -1.00% | -7.20% | $6.77B | $112.67M | ||
| 19 | Stellar XLM | $0.1505 | -0.25% | -0.71% | -10.76% | $5.32B | $77.64M | ||
| 20 | Bitcoin Cash BCH | $245.91 | +0.53% | -4.48% | -13.70% | $4.94B | $133.30M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.07% | -0.02% | +0.04% | $4.93B | $22.77M | ||
| 22 | NEAR Protocol NEAR | $3.65 | -0.05% | -0.67% | -16.55% | $4.78B | $327.89M | ||
| 23 | Dai DAI | $1.00 | -0.09% | -0.01% | -0.02% | $4.48B | $43.68M | ||
| 24 | Uniswap UNI | $7.03 | -0.10% | -1.60% | -3.16% | $4.27B | $227.08M | ||
| 25 | Litecoin LTC | $51.68 | -0.28% | -1.11% | -7.58% | $4.02B | $127.98M | ||
| 26 | Rain RAIN | $0.005245 | -2.13% | -6.10% | -18.47% | $3.75B | $11.79M | ||
| 27 | Canton CC | $0.093 | -0.52% | -1.41% | -5.59% | $3.72B | $7.25M | ||
| 28 | Avalanche AVAX | $8.20 | -0.16% | -0.46% | -6.53% | $3.66B | $94.99M | ||
| 29 | Sui SUI | $0.8503 | +0.12% | -1.17% | -6.29% | $3.52B | $163.21M | ||
| 30 | USD1 USD1 | $0.9981 | -0.09% | -0.02% | +0.02% | $3.41B | $428.34M | ||
| 31 | Tether Gold XAUT | $4,052.60 | -0.02% | -0.19% | +4.58% | $3.28B | $108.14M | ||
| 32 | Toncoin TON | $1.05 | -0.21% | -3.87% | -14.42% | $2.99B | $26.19M | ||
| 33 | Hedera HBAR | $0.06661 | -0.31% | -0.86% | -7.70% | $2.95B | $26.39M | ||
| 34 | Quant QNT | $201.04 | +0.11% | +1.55% | +0.51% | $2.93B | $31.50M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.09% | -0.04% | +0.03% | $2.79B | $14.99M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.07% | -0.02% | 0.00% | $2.71B | $178.09M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.09% | -0.03% | 0.00% | $2.69B | $57.38M | ||
| 38 | Bittensor TAO | $224.85 | -0.36% | +0.35% | -5.26% | $2.63B | $42.54M | ||
| 39 | Shiba Inu SHIB | $0.000004459 | +0.03% | -0.75% | -5.52% | $2.63B | $36.51M | ||
| 40 | Cronos CRO | $0.04847 | -0.17% | -1.52% | -7.15% | $2.46B | $3.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.31% | -0.03% | -0.13% | $2.39B | $830711.00 | ||
| 42 | OKB OKB | $102.58 | +0.09% | -0.36% | -10.31% | $2.15B | $9.00M | ||
| 43 | Pepe PEPE | $0.000005088 | +0.78% | +4.32% | +3.64% | $2.14B | $259.64M | ||
| 44 | Circle USYC USYC | $1.14 | -0.08% | -0.01% | +0.09% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1547 | +0.08% | -2.41% | -17.02% | $2.09B | $180.83M | ||
| 46 | Aave AAVE | $130.62 | +0.05% | -0.74% | -5.45% | $2.02B | $132.16M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.09% | -0.37% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | -0.08% | +0.10% | +0.38% | $1.82B | $480593.00 | ||
| 49 | MemeCore M | $0.7946 | -1.10% | -5.08% | -6.68% | $1.82B | $1.69M | ||
| 50 | PAX Gold PAXG | $4,052.48 | -0.06% | -0.24% | +4.02% | $1.81B | $27.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.08% | -0.01% | +0.02% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3608 | -0.18% | -0.96% | -11.56% | $1.75B | $58.89M | ||
| 53 | Aster ASTER | $0.6752 | -0.55% | -1.11% | -3.52% | $1.74B | $43.06M | ||
| 54 | Bitway BTW | $1.15 | -0.92% | -6.51% | +3.35% | $1.73B | $8.91M | ||
| 55 | Pump.fun PUMP | $0.003733 | +0.41% | +0.39% | -13.20% | $1.71B | $101.11M | ||
| 56 | United Stables U | $0.9997 | -0.08% | +0.03% | +0.06% | $1.61B | $77.19M | ||
| 57 | Polkadot DOT | $0.8927 | +0.07% | -0.75% | -6.76% | $1.53B | $48.93M | ||
| 58 | USDD USDD | $0.999 | -0.07% | -0.07% | +0.02% | $1.51B | $1.22M | ||
| 59 | Mantle MNT | $0.4519 | +0.09% | -0.66% | -5.66% | $1.49B | $11.05M | ||
| 60 | Sky SKY | $0.06358 | -0.74% | -0.70% | -6.75% | $1.49B | $4.02M | ||
| 61 | World Liberty Financial WLFI | $0.04657 | -0.62% | +1.03% | -7.92% | $1.48B | $15.32M | ||
| 62 | Morpho MORPHO | $2.08 | -0.52% | -1.28% | -9.80% | $1.46B | $10.62M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.02% | +0.05% | +0.62% | $1.38B | $21.15M | ||
| 64 | Internet Computer ICP | $2.39 | +0.15% | -1.77% | -5.18% | $1.34B | $20.63M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.05% | -0.02% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.15% | -0.28% | -1.99% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3247 | -0.28% | -3.41% | -18.70% | $1.22B | $93.40M | ||
| 68 | Arbitrum ARB | $0.168 | 0.00% | +0.17% | +2.06% | $1.16B | $101.48M | ||
| 69 | JUST JST | $0.1427 | -0.17% | -0.76% | +3.61% | $1.14B | $20.74M | ||
| 70 | USDGO USDGO | $1.00 | -0.08% | -0.02% | 0.00% | $1.12B | $23.90M | ||
| 71 | Ethereum Classic ETC | $6.86 | -0.04% | -1.32% | -4.47% | $1.09B | $20.32M | ||
| 72 | Gate GT | $9.83 | +0.03% | +1.42% | +1.56% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.82 | -0.40% | +1.32% | -11.93% | $1.02B | $13.32M | ||
| 74 | KuCoin KCS | $7.06 | -0.01% | -0.07% | -0.96% | $985.01M | $3.10M | ||
| 75 | POL (ex-MATIC) POL | $0.08948 | -0.28% | -1.06% | -2.39% | $952.09M | $34.61M | ||
| 76 | Open USD OUSD | $1.00 | -0.09% | +0.07% | +0.37% | $915.17M | $307206.00 | ||
| 77 | Algorand ALGO | $0.09369 | -0.22% | -1.26% | -1.75% | $850.43M | $30.86M | ||
| 78 | Render RENDER | $1.56 | -0.09% | -0.69% | -3.04% | $831.25M | $16.95M | ||
| 79 | Pi Network PI | $0.07202 | -0.24% | -3.86% | -6.38% | $818.21M | $4.68M | ||
| 80 | Kaspa KAS | $0.02937 | +0.56% | -0.95% | -12.30% | $816.53M | $4.81M | ||
| 81 | Injective INJ | $8.11 | +0.22% | -1.22% | +12.25% | $810.34M | $49.92M | ||
| 82 | Jupiter JUP | $0.24 | +0.10% | -0.98% | -7.97% | $796.72M | $33.72M | ||
| 83 | Lighter LIT | $3.18 | -0.75% | -3.54% | -2.55% | $795.90M | $45.83M | ||
| 84 | NEXO NEXO | $0.7287 | 0.00% | -0.63% | -5.71% | $728.69M | $2.86M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.10% | -2.92% | -9.67% | $723.52M | $28.87M | ||
| 86 | GHO GHO | $0.9987 | -0.06% | 0.00% | +0.03% | $698.10M | $3.99M | ||
| 87 | Midnight NIGHT | $0.04011 | +0.18% | -0.81% | -6.06% | $666.11M | $7.95M | ||
| 88 | Pearl PRL | $1.75 | +0.50% | -0.31% | +16.04% | $653.27M | $6.31M | ||
| 89 | Filecoin FIL | $0.7653 | -1.29% | -3.70% | -13.79% | $647.11M | $42.68M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.08% | -0.01% | +0.08% | $642.55M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -0.51% | -2.76% | -17.18% | $639.10M | $26.34M | ||
| 92 | Stacks STX | $0.3303 | -0.23% | -4.31% | +2.60% | $621.37M | $8.09M | ||
| 93 | Dash DASH | $48.02 | +0.02% | +3.58% | -2.73% | $619.34M | $37.04M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.09% | -0.77% | -2.50% | $619.24M | $32.61M | ||
| 95 | XDC Network XDC | $0.03094 | -0.06% | -0.78% | -1.11% | $617.03M | $4.19M | ||
| 96 | Ether.fi ETHFI | $0.5897 | -0.32% | -0.67% | -5.69% | $588.87M | $23.26M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.08% | -0.01% | +0.12% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0718 | -0.04% | -0.76% | -0.58% | $565.14M | $6.19M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.08% | -0.09% | -0.12% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5871 | -0.23% | -2.94% | -8.39% | $519.06M | $16.20M |
