Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.79 Trillions

24h Volume$58.06 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.58%ETH 10.91%


1	Bitcoin BTC	$82,581.45	-0.31%	-0.43%	-4.84%	$1.66T	$20.10B
2	Ethereum ETH	$2,489.80	-0.25%	-0.22%	-9.52%	$304.05B	$6.20B
3	Tether USDT	$0.99745	-0.20%	-0.11%	-2.71%	$183.75B	$36.72B
4	BNB BNB	$746.35	-0.28%	+0.70%	-5.44%	$99.38B	$561.70M
5	XRP XRP	$1.40	-0.26%	+0.75%	-8.11%	$88.37B	$1.25B
6	USDC USDC	$0.99745	-0.20%	-0.10%	-2.66%	$72.78B	$10.69B
7	Solana SOL	$109.44	-0.34%	-0.80%	-10.51%	$64.43B	$2.01B
8	TRON TRX	$0.330557476	-0.11%	-0.63%	-4.29%	$31.36B	$308.33M
9	Figure Heloc FIGR_HELOC	$1.00	-0.19%	-3.24%	-6.68%	$23.74B	$697.06M
10	Zcash ZEC	$1,223.93	-0.05%	+0.03%	-9.10%	$20.78B	$504.93M
11	Hyperliquid HYPE	$84.07	-0.20%	-1.72%	-6.76%	$18.70B	$520.05M
12	Dogecoin DOGE	$0.08594494376	-0.22%	+1.15%	-9.92%	$14.73B	$440.14M
13	USDS USDS	$0.99745	-0.19%	-0.05%	-2.64%	$10.11B	$110.24M
14	Chainlink LINK	$12.94	-0.01%	+1.04%	-9.33%	$9.92B	$210.81M
15	Monero XMR	$523.34	-0.42%	-2.48%	-6.84%	$9.85B	$123.63M
16	WhiteBIT Coin WBT	$81.20	-0.15%	-0.26%	-5.87%	$9.65B	$50.24M
17	Cardano ADA	$0.25452	-0.34%	+7.00%	+1.26%	$9.56B	$535.42M
18	LEO Token LEO	$8.76	-0.21%	-1.54%	-5.04%	$8.06B	$423720.06
19	Rain RAIN	$0.01022554760	-0.36%	-1.30%	-5.24%	$7.25B	$19.69M
20	NEAR Protocol NEAR	$5.29	-0.35%	+10.29%	+10.47%	$6.92B	$869.86M
21	Stellar XLM	$0.19668	-0.20%	+1.66%	-10.81%	$6.88B	$97.43M
22	Bitcoin Cash BCH	$277.83	-0.44%	+0.80%	-13.03%	$5.58B	$160.24M
23	Litecoin LTC	$63.53	-0.33%	-0.47%	-10.99%	$4.94B	$228.33M
24	Ethena USDe USDE	$0.99745	-0.20%	-0.18%	-2.67%	$4.77B	$25.44M
25	Canton CC	$0.11982	-0.61%	-3.64%	-4.77%	$4.76B	$15.10M
26	Uniswap UNI	$7.51	-0.09%	+2.36%	-21.05%	$4.69B	$437.33M
27	Avalanche AVAX	$10.50	-0.89%	+2.20%	-8.01%	$4.65B	$275.93M
28	Sui SUI	$1.11	-0.18%	+4.67%	-7.75%	$4.57B	$503.93M
29	Dai DAI	$0.99745	-0.21%	-0.17%	-2.65%	$4.55B	$231.39M
30	Bitway BTW	$1.60	+2.61%	+3.41%	+8.24%	$4.33B	$12.97M
31	USD1 USD1	$0.99663	-0.21%	-0.12%	-2.67%	$4.25B	$449.48M
32	Toncoin TON	$1.45	-0.65%	-1.72%	-6.25%	$4.09B	$48.41M
33	Hedera HBAR	$0.09255609328	+0.19%	+0.78%	-10.97%	$4.08B	$90.08M
34	Quant QNT	$251.53	+1.19%	+1.48%	-4.77%	$3.66B	$108.26M
35	Tether Gold XAUT	$4,172.05	-0.20%	+0.10%	-1.68%	$3.38B	$101.73M
36	Shiba Inu SHIB	$0.00000542990	-0.41%	+1.06%	-6.81%	$3.20B	$64.82M
37	Bittensor TAO	$281.46	-0.70%	+2.51%	-5.69%	$3.19B	$121.48M
38	Global Dollar USDG	$0.99745	-0.20%	-0.16%	-2.65%	$3.14B	$264.53M
39	Cronos CRO	$0.06071398745	-0.30%	-0.91%	-10.24%	$3.01B	$6.26M
40	Ethena ENA	$0.21982	-0.62%	+1.95%	-7.86%	$2.95B	$287.01M
41	PayPal USD PYUSD	$0.99745	-0.19%	-0.14%	-2.66%	$2.89B	$52.02M
42	Aave AAVE	$171.89	-0.43%	+2.14%	-8.10%	$2.65B	$272.88M
43	OKB OKB	$125.79	-0.29%	+0.32%	+2.12%	$2.64B	$17.11M
44	Pump.fun PUMP	$0.00559939572	-0.55%	-0.01%	-3.64%	$2.59B	$177.76M
45	Ripple USD RLUSD	$0.99745	-0.20%	-0.17%	-2.64%	$2.44B	$86.03M
46	Ondo ONDO	$0.49666	-1.06%	+2.56%	-0.81%	$2.42B	$174.95M
47	Circle USYC USYC	$1.14	-0.20%	-0.17%	-2.56%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.18%	-2.59%	$2.31B	$1.82M
49	MemeCore M	$1.00	-0.24%	+0.09%	-5.41%	$2.29B	$1.13M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.20%	-0.17%	-2.64%	$2.22B	$0.00
51	Polkadot DOT	$1.24	-0.35%	+5.79%	+1.44%	$2.12B	$240.81M
52	Worldcoin WLD	$0.54789	+0.33%	+11.01%	-11.08%	$2.08B	$277.17M
53	Aster ASTER	$0.70326103019	-0.59%	+0.99%	-3.59%	$1.91B	$79.82M
54	Mantle MNT	$0.56194	-0.22%	+1.99%	-14.88%	$1.86B	$22.97M
55	PAX Gold PAXG	$4,175.14	-0.19%	+0.07%	-1.80%	$1.83B	$85.61M
56	Falcon USD USDF	$0.99249	-0.19%	-0.11%	-2.71%	$1.81B	$307397.46
57	World Liberty Financial WLFI	$0.05686704218	-0.24%	+5.58%	+1.82%	$1.81B	$45.98M
58	Sky SKY	$0.07692279064	-0.61%	-0.05%	-15.39%	$1.80B	$10.11M
59	Internet Computer ICP	$3.10	-0.69%	+4.26%	-8.19%	$1.73B	$59.30M
60	Pepe PEPE	$0.00000401561	-0.17%	+2.71%	-8.57%	$1.69B	$140.82M
61	Morpho MORPHO	$2.38	+0.65%	-0.23%	-11.33%	$1.67B	$17.31M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.09%	-3.05%	$1.63B	$0.00
63	USDD USDD	$0.99580439645	-0.23%	-0.21%	-2.80%	$1.61B	$2.02M
64	United Stables U	$0.99745	-0.21%	-0.12%	-2.59%	$1.55B	$81.12M
65	HTX DAO HTX	$0.00000169129	-0.19%	+0.83%	-3.87%	$1.52B	$73.69M
66	Bitget Token BGB	$1.94	-0.19%	-0.20%	-5.15%	$1.36B	$7.47M
67	Ethereum Classic ETC	$8.29	-0.26%	+1.02%	-8.71%	$1.32B	$59.61M
68	BFUSD BFUSD	$0.99663	-0.18%	-0.18%	-2.77%	$1.32B	$4.06M
69	USDGO USDGO	$0.99828	-0.19%	-0.13%	-2.65%	$1.29B	$54.03M
70	Arbitrum ARB	$0.18428	+0.06%	+2.70%	-10.83%	$1.25B	$131.64M
71	Jupiter JUP	$0.37022437312	+0.01%	+2.39%	+12.31%	$1.23B	$107.60M
72	Kaspa KAS	$0.04121993878	+0.14%	+0.02%	-6.08%	$1.14B	$7.20M
73	JUST JST	$0.13718	-0.64%	-4.09%	-2.70%	$1.12B	$31.70M
74	Gate GT	$10.64	-0.10%	-0.90%	-5.08%	$1.11B	$694614.97
75	Venice Token VVV	$22.55	-0.40%	+1.47%	-21.34%	$1.09B	$35.22M
76	POL (ex-MATIC) POL	$0.10082003018	-0.05%	+1.65%	-9.30%	$1.07B	$116.44M
77	KuCoin KCS	$7.63	-0.19%	+1.12%	+1.45%	$1.07B	$2.48M
78	Algorand ALGO	$0.11486	-0.27%	-2.52%	-13.23%	$1.04B	$60.25M
79	Cosmos Hub ATOM	$1.92	-0.75%	-1.79%	+10.94%	$1.03B	$179.82M
80	Render RENDER	$1.90	-0.74%	+1.36%	-5.40%	$988.28M	$51.36M
81	Blockchain Capital BCAP	$105.55	-0.20%	-0.17%	-4.88%	$961.76M	$0.00
82	Filecoin FIL	$1.12	-1.19%	+5.09%	+2.21%	$933.82M	$174.53M
83	Lighter LIT	$3.69	-0.24%	+4.07%	+2.52%	$923.49M	$92.72M
84	Pi Network PI	$0.08179396825	-0.26%	+0.58%	-10.09%	$919.53M	$2.79M
85	Aerodrome Finance AERO	$0.88919	+3.46%	+10.15%	+8.64%	$893.83M	$63.88M
86	NEXO NEXO	$0.83548	-0.04%	-0.56%	-3.61%	$835.40M	$3.20M
87	Midnight NIGHT	$0.04801512617	-2.13%	+6.43%	-4.93%	$797.47M	$30.47M
88	PancakeSwap CAKE	$2.21	-0.40%	+1.28%	-13.37%	$791.52M	$54.62M
89	Open USD OUSD	$0.99663	-0.22%	0.00%	-2.78%	$786.56M	$286194.35
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.10%	-2.57%	$785.57M	$0.00
91	LayerZero ZRO	$1.95	-0.15%	-6.41%	-4.60%	$779.29M	$85.70M
92	Stacks STX	$0.40080093965	+0.42%	+2.19%	+6.45%	$750.61M	$30.52M
93	Stable STABLE	$0.02730594822	-1.54%	+9.38%	+0.41%	$739.62M	$12.75M
94	Injective INJ	$7.31	+0.84%	+4.37%	-6.24%	$731.03M	$93.30M
95	Aptos APT	$0.81399	-0.21%	+1.47%	-1.58%	$709.46M	$80.61M
96	XDC Network XDC	$0.03490662154	-0.13%	-2.24%	+0.21%	$696.73M	$10.46M
97	GHO GHO	$0.99663	-0.19%	-0.16%	-2.72%	$696.57M	$1.39M
98	VeChain VET	$0.00777446391	+0.01%	+1.03%	-11.93%	$668.47M	$9.77M
99	Dash DASH	$51.03	-0.30%	+0.23%	-14.97%	$656.16M	$43.75M
100	Ether.fi ETHFI	$0.67516	-0.29%	-2.95%	-5.80%	$651.53M	$36.02M