Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.8%
$2.52 Trillions24h Volume$79.39 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.70%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,234.39 | +0.36% | +0.89% | -1.99% | $1.51T | $30.99B | ||
| 2 | Ethereum ETH | $2,131.11 | +0.31% | +0.51% | -5.37% | $260.43B | $13.67B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.05% | $176.88B | $51.65B | ||
| 4 | BNB BNB | $690.01 | +0.10% | +1.02% | -1.20% | $90.75B | $865.90M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.25B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -1.31% | -11.65% | $69.63B | $2.37B | ||
| 7 | Solana SOL | $86.51 | +0.55% | +0.27% | -5.78% | $51.14B | $2.53B | ||
| 8 | TRON TRX | $0.3174 | +0.18% | -0.51% | -0.43% | $30.16B | $315.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.05% | - | +0.68% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,159.39 | +0.28% | -3.77% | +1.65% | $19.74B | $1.04B | ||
| 11 | Hyperliquid HYPE | $75.00 | +0.33% | +0.97% | -10.59% | $17.96B | $1.10B | ||
| 12 | Monero XMR | $583.27 | +0.10% | -2.45% | -2.82% | $10.98B | $134.14M | ||
| 13 | Dogecoin DOGE | $0.06988 | +0.18% | +1.59% | -5.83% | $10.95B | $507.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $245.48M | ||
| 15 | WhiteBIT Coin WBT | $72.49 | +0.31% | +0.70% | -1.77% | $8.60B | $172.24M | ||
| 16 | LEO Token LEO | $9.29 | -0.17% | -0.13% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.63 | +0.23% | +2.43% | -3.91% | $8.15B | $281.00M | ||
| 18 | Cardano ADA | $0.177 | +0.18% | +1.21% | -6.07% | $6.65B | $204.86M | ||
| 19 | Stellar XLM | $0.1473 | +0.43% | +0.69% | -9.60% | $5.21B | $108.26M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.12% | $4.93B | $50.61M | ||
| 21 | Bitcoin Cash BCH | $238.39 | +0.10% | -0.07% | -13.94% | $4.79B | $139.68M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.07% | +1.35% | -6.71% | $4.74B | $452.14M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.02% | $4.47B | $152.46M | ||
| 24 | Uniswap UNI | $6.97 | -0.40% | +3.03% | -1.15% | $4.24B | $417.56M | ||
| 25 | Litecoin LTC | $51.31 | +0.08% | +2.60% | -4.77% | $3.99B | $190.13M | ||
| 26 | Avalanche AVAX | $8.63 | -0.09% | +8.95% | +2.90% | $3.85B | $514.88M | ||
| 27 | Canton CC | $0.09136 | +0.88% | +1.24% | -1.55% | $3.66B | $11.84M | ||
| 28 | Sui SUI | $0.8428 | +0.18% | +2.88% | -3.70% | $3.49B | $330.28M | ||
| 29 | USD1 USD1 | $0.9976 | 0.00% | -0.02% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,116.54 | -0.09% | +1.74% | +4.73% | $3.33B | $205.31M | ||
| 31 | Rain RAIN | $0.004532 | -0.18% | -6.76% | -29.99% | $3.24B | $17.44M | ||
| 32 | Hedera HBAR | $0.06668 | +0.16% | +2.00% | -3.90% | $2.96B | $49.12M | ||
| 33 | Toncoin TON | $1.03 | +0.74% | +1.51% | -13.16% | $2.95B | $55.76M | ||
| 34 | Quant QNT | $194.45 | +0.35% | -0.12% | -0.59% | $2.83B | $57.18M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | 0.00% | $2.76B | $87.64M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $608.63M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $242.93M | ||
| 38 | Bittensor TAO | $222.60 | +0.32% | +3.07% | -0.57% | $2.61B | $85.33M | ||
| 39 | Shiba Inu SHIB | $0.000004416 | -0.08% | +1.42% | -3.44% | $2.60B | $52.06M | ||
| 40 | Cronos CRO | $0.04781 | +0.21% | +0.69% | -4.02% | $2.43B | $4.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.62% | -0.14% | $2.39B | $4.41M | ||
| 42 | Pepe PEPE | $0.000005116 | +0.17% | +3.56% | +7.37% | $2.15B | $506.64M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.07% | +3.31% | -10.28% | $2.06B | $275.89M | ||
| 45 | Aave AAVE | $131.34 | +0.71% | +4.44% | +3.86% | $2.03B | $238.32M | ||
| 46 | OKB OKB | $96.52 | +0.32% | -3.20% | -11.09% | $2.03B | $25.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.69% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.62 | -0.09% | +1.80% | +4.40% | $1.85B | $114.30M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.06% | +0.35% | $1.82B | $525965.00 | ||
| 50 | Ondo ONDO | $0.3728 | +1.05% | +6.20% | -3.12% | $1.81B | $165.52M | ||
| 51 | MemeCore M | $0.7752 | -1.02% | +1.31% | -7.34% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6482 | +0.25% | +2.16% | -6.46% | $1.67B | $89.05M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003605 | +0.26% | +2.15% | -8.69% | $1.65B | $117.33M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.14% | $1.62B | $228.85M | ||
| 56 | World Liberty Financial WLFI | $0.04775 | +0.39% | +3.34% | -3.14% | $1.52B | $40.62M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | +0.01% | +0.08% | $1.50B | $3.21M | ||
| 58 | Bitway BTW | $0.9969 | +0.10% | -12.66% | -4.09% | $1.50B | $5.25M | ||
| 59 | Mantle MNT | $0.4489 | +0.24% | +1.47% | -4.39% | $1.48B | $36.72M | ||
| 60 | Polkadot DOT | $0.8548 | -0.09% | -0.60% | -8.85% | $1.46B | $70.57M | ||
| 61 | Sky SKY | $0.0615 | -0.10% | -1.07% | -4.34% | $1.44B | $5.68M | ||
| 62 | Morpho MORPHO | $2.05 | -0.06% | +1.57% | -4.86% | $1.44B | $14.00M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.13% | -0.29% | -1.39% | $1.37B | $68.61M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +3.32% | -2.59% | $1.34B | $31.63M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.09% | $1.32B | $3.37M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +1.07% | -1.57% | $1.22B | $8.61M | ||
| 67 | Arbitrum ARB | $0.1743 | +0.41% | +5.35% | +11.47% | $1.20B | $245.08M | ||
| 68 | Worldcoin WLD | $0.3176 | +0.46% | +2.03% | -15.99% | $1.19B | $143.53M | ||
| 69 | JUST JST | $0.1449 | +0.04% | +1.93% | +3.92% | $1.16B | $32.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.13% | +2.57% | -2.26% | $1.08B | $39.20M | ||
| 72 | Venice Token VVV | $21.66 | -0.20% | +8.25% | +2.23% | $1.06B | $25.87M | ||
| 73 | Gate GT | $9.72 | -0.44% | -0.28% | +2.40% | $1.02B | $14.56M | ||
| 74 | KuCoin KCS | $6.88 | +0.31% | -0.59% | -2.65% | $961.05M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08897 | -0.24% | +2.14% | +1.22% | $947.19M | $46.44M | ||
| 76 | Open USD OUSD | $0.9989 | +0.02% | -0.08% | +0.03% | $919.92M | $506376.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +3.79% | +4.50% | $844.73M | $40.23M | ||
| 78 | Jupiter JUP | $0.2523 | -0.06% | +9.09% | +3.96% | $837.55M | $63.07M | ||
| 79 | Algorand ALGO | $0.0921 | +0.31% | +1.25% | +0.79% | $836.49M | $33.29M | ||
| 80 | Kaspa KAS | $0.02972 | -0.32% | +3.45% | -6.81% | $826.19M | $9.81M | ||
| 81 | Lighter LIT | $3.23 | +0.23% | +5.85% | +6.03% | $806.62M | $79.65M | ||
| 82 | Injective INJ | $8.06 | +0.34% | +0.31% | +16.62% | $805.22M | $103.63M | ||
| 83 | Pi Network PI | $0.06551 | -0.34% | -5.35% | -12.54% | $744.31M | $11.03M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +4.95% | -4.49% | $738.22M | $35.57M | ||
| 85 | NEXO NEXO | $0.7225 | +0.10% | +0.19% | -2.27% | $722.36M | $3.03M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | +1.04% | +0.36% | $701.72M | $46.64M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.09% | +0.03% | $697.58M | $15.92M | ||
| 88 | Midnight NIGHT | $0.04035 | +0.40% | +2.99% | -0.53% | $669.30M | $15.65M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7601 | -0.06% | +2.48% | -11.45% | $642.59M | $61.57M | ||
| 91 | Ether.fi ETHFI | $0.6267 | +0.07% | +8.88% | +8.66% | $625.74M | $42.43M | ||
| 92 | Pearl PRL | $1.63 | +0.61% | -4.95% | +7.37% | $609.17M | $13.61M | ||
| 93 | Dash DASH | $47.07 | +0.16% | +4.23% | +1.76% | $606.42M | $48.58M | ||
| 94 | LayerZero ZRO | $1.48 | -0.19% | -4.75% | -12.92% | $590.22M | $62.77M | ||
| 95 | Stacks STX | $0.3134 | -0.37% | -1.51% | -3.35% | $589.63M | $13.09M | ||
| 96 | XDC Network XDC | $0.02947 | 0.00% | -2.34% | -3.96% | $587.90M | $14.16M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07165 | +0.12% | -0.14% | -0.65% | $564.89M | $6.62M | ||
| 99 | Pieverse PIEVERSE | $2.02 | +1.25% | +39.85% | +92.69% | $554.22M | $69.48M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.02% | -0.11% | $538.62M | $3.83M |
