Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.80 Trillions

24h Volume$76.53 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.94%


1	Bitcoin BTC	$82,397.08	-0.69%	-1.65%	-6.50%	$1.66T	$25.14B
2	Ethereum ETH	$2,511.52	-1.02%	-1.14%	-9.91%	$306.72B	$12.05B
3	Tether USDT	$0.99753	-0.46%	-0.14%	-3.41%	$183.78B	$49.46B
4	BNB BNB	$743.87	-0.63%	-1.36%	-8.62%	$99.05B	$705.78M
5	XRP XRP	$1.36	-1.80%	-4.08%	-12.01%	$85.95B	$1.54B
6	USDC USDC	$0.99836	-0.46%	-0.14%	-3.36%	$72.67B	$14.87B
7	Solana SOL	$107.79	-1.37%	-3.59%	-12.64%	$63.50B	$2.76B
8	TRON TRX	$0.33058938442	-0.49%	-0.30%	-4.98%	$31.37B	$309.32M
9	Figure Heloc FIGR_HELOC	$1.06	-0.46%	-	-3.29%	$25.26B	$19.11M
10	Zcash ZEC	$1,241.24	-2.49%	-2.79%	-7.57%	$21.08B	$908.75M
11	Hyperliquid HYPE	$83.67	-1.31%	-3.27%	-12.84%	$18.61B	$646.26M
12	Dogecoin DOGE	$0.08491448029	-1.20%	-2.66%	-13.79%	$13.23B	$580.14M
13	USDS USDS	$0.99424	-0.46%	-0.15%	-3.33%	$10.32B	$169.25M
14	Monero XMR	$530.27	-1.50%	-1.28%	-7.51%	$9.98B	$118.39M
15	Chainlink LINK	$12.91	-1.49%	-3.50%	-9.75%	$9.90B	$286.07M
16	WhiteBIT Coin WBT	$81.17	-0.75%	-1.61%	-7.66%	$9.64B	$76.07M
17	Cardano ADA	$0.24237	-1.02%	-4.82%	-11.65%	$9.09B	$368.59M
18	LEO Token LEO	$8.88	-0.51%	-0.36%	-4.04%	$8.17B	$243612.72
19	Rain RAIN	$0.01033491666	-0.92%	-1.83%	-14.46%	$7.33B	$15.87M
20	NEAR Protocol NEAR	$5.45	-3.01%	-6.45%	+4.01%	$7.13B	$1.09B
21	Stellar XLM	$0.19621	-1.54%	-4.28%	-11.11%	$6.87B	$122.18M
22	Bitcoin Cash BCH	$274.56	-1.21%	-2.97%	-15.95%	$5.52B	$190.27M
23	Litecoin LTC	$62.67	-1.03%	-2.87%	-13.61%	$4.87B	$276.92M
24	Canton CC	$0.12118	-1.21%	-3.43%	-6.24%	$4.84B	$16.75M
25	Ethena USDe USDE	$0.99589	-0.47%	-0.13%	-3.37%	$4.73B	$39.94M
26	Avalanche AVAX	$10.48	-2.45%	-3.84%	-6.83%	$4.65B	$369.34M
27	Uniswap UNI	$7.36	-1.42%	-6.26%	-20.43%	$4.60B	$443.45M
28	Bitway BTW	$1.69	-1.94%	+1.78%	+38.32%	$4.59B	$36.90M
29	Dai DAI	$0.99836	-0.43%	-0.13%	-3.29%	$4.54B	$308.17M
30	Sui SUI	$1.07	-2.34%	-5.66%	-13.06%	$4.41B	$513.69M
31	USD1 USD1	$0.99753	-0.46%	-0.12%	-3.37%	$4.24B	$883.11M
32	Hedera HBAR	$0.08903654244	-1.64%	-4.42%	-14.22%	$3.93B	$95.71M
33	Toncoin TON	$1.38	-0.94%	-5.45%	-11.53%	$3.90B	$43.41M
34	Tether Gold XAUT	$4,157.34	-0.52%	-0.78%	-2.80%	$3.36B	$170.57M
35	Quant QNT	$226.64	-0.47%	-6.91%	-14.17%	$3.30B	$102.64M
36	Bittensor TAO	$282.71	-1.93%	-4.05%	-9.09%	$3.21B	$190.60M
37	Shiba Inu SHIB	$0.00000531177	-1.15%	-3.61%	-12.59%	$3.13B	$61.73M
38	Global Dollar USDG	$0.99836	-0.46%	-0.13%	-3.33%	$3.10B	$465.05M
39	Cronos CRO	$0.05951763097	-0.73%	-2.26%	-15.37%	$2.95B	$7.28M
40	Ethena ENA	$0.21929	-1.62%	-7.97%	-13.91%	$2.94B	$455.08M
41	PayPal USD PYUSD	$0.99589	-0.46%	-0.14%	-3.36%	$2.89B	$77.64M
42	OKB OKB	$123.92	-0.51%	-1.20%	-5.50%	$2.60B	$25.99M
43	Aave AAVE	$161.71	-1.53%	-4.82%	-14.63%	$2.50B	$238.75M
44	Ripple USD RLUSD	$0.99836	-0.46%	-0.18%	-3.33%	$2.42B	$111.05M
45	Pump.fun PUMP	$0.00522611527	-2.32%	-10.30%	-20.62%	$2.42B	$201.49M
46	Ondo ONDO	$0.49134	-2.06%	-3.69%	-3.06%	$2.39B	$266.20M
47	Circle USYC USYC	$1.14	-0.46%	-0.14%	-3.27%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.41%	0.00%	-3.24%	$2.32B	$2.78M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	-0.46%	-0.14%	-3.33%	$2.22B	$0.00
50	MemeCore M	$0.92663	-2.26%	-2.07%	-12.45%	$2.12B	$693942.24
51	Polkadot DOT	$1.22	-1.89%	-2.71%	-1.36%	$2.08B	$165.13M
52	Worldcoin WLD	$0.52020424333	-1.69%	-8.84%	-12.01%	$1.98B	$223.00M
53	Aster ASTER	$0.70157497793	-0.70%	-2.17%	-7.55%	$1.90B	$81.56M
54	Internet Computer ICP	$3.29	-0.87%	+2.33%	-8.66%	$1.83B	$130.42M
55	PAX Gold PAXG	$4,159.69	-0.52%	-0.81%	-2.88%	$1.83B	$137.43M
56	Mantle MNT	$0.55153	-0.76%	-2.79%	-17.87%	$1.82B	$25.43M
57	Falcon USD USDF	$0.99341	-0.45%	-0.16%	-3.47%	$1.81B	$324817.51
58	World Liberty Financial WLFI	$0.05680935369	-1.34%	-0.26%	-0.21%	$1.81B	$20.97M
59	Sky SKY	$0.07699641110	-1.03%	-3.69%	-18.64%	$1.80B	$14.65M
60	USDD USDD	$0.99753	-0.46%	-0.11%	-3.38%	$1.77B	$18.95M
61	Pepe PEPE	$0.00000409254	-1.42%	-2.66%	-10.16%	$1.72B	$236.52M
62	Morpho MORPHO	$2.41	-2.16%	-2.65%	-12.91%	$1.69B	$23.25M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.47%	-0.62%	-3.72%	$1.63B	$0.00
64	United Stables U	$0.99424	-0.45%	-0.21%	-3.36%	$1.55B	$121.27M
65	HTX DAO HTX	$0.00000166877	-0.28%	-0.95%	-6.12%	$1.50B	$74.34M
66	Bitget Token BGB	$1.95	-0.85%	-0.37%	-4.97%	$1.37B	$12.31M
67	BFUSD BFUSD	$0.99671	-0.46%	-0.14%	-3.47%	$1.32B	$538797.13
68	Ethereum Classic ETC	$8.25	-1.09%	-2.73%	-10.22%	$1.31B	$51.68M
69	USDGO USDGO	$0.99836	-0.45%	-0.12%	-3.33%	$1.29B	$11.23M
70	Arbitrum ARB	$0.18549	-2.60%	-6.31%	-12.07%	$1.26B	$159.44M
71	JUST JST	$0.1401501131	-0.14%	+2.78%	-0.94%	$1.14B	$31.19M
72	Gate GT	$10.89	+0.09%	-1.53%	-4.76%	$1.14B	$3.57M
73	Algorand ALGO	$0.12448	-1.37%	-2.87%	-5.08%	$1.13B	$82.10M
74	Venice Token VVV	$23.24	-1.33%	-4.48%	-19.91%	$1.12B	$47.32M
75	Jupiter JUP	$0.33636	-2.32%	-10.18%	-3.73%	$1.12B	$76.15M
76	KuCoin KCS	$7.92	-0.92%	+3.59%	+1.38%	$1.11B	$3.60M
77	POL (ex-MATIC) POL	$0.10305155375	-1.52%	-1.19%	-6.51%	$1.09B	$136.93M
78	Kaspa KAS	$0.03906478299	-1.14%	-5.77%	-12.43%	$1.08B	$15.97M
79	Render RENDER	$2.02	-1.69%	+0.95%	-1.96%	$1.05B	$93.08M
80	Filecoin FIL	$1.16	-0.98%	+2.06%	+2.78%	$969.67M	$304.04M
81	Cosmos Hub ATOM	$1.81	-1.54%	-8.39%	-2.04%	$968.85M	$89.28M
82	Blockchain Capital BCAP	$105.58	-0.46%	-0.14%	-5.56%	$962.09M	$0.00
83	Lighter LIT	$3.63	-0.85%	-2.02%	-8.40%	$907.10M	$71.14M
84	Pi Network PI	$0.07988416296	-0.94%	-3.76%	-11.05%	$898.11M	$4.46M
85	Aerodrome Finance AERO	$0.89283	-1.90%	-6.54%	+0.86%	$897.13M	$57.22M
86	LayerZero ZRO	$2.20	-2.57%	+6.32%	+4.18%	$881.21M	$167.36M
87	NEXO NEXO	$0.83183	-0.81%	-1.13%	-4.15%	$832.24M	$4.99M
88	Open USD OUSD	$0.99671	-0.63%	+0.04%	-3.62%	$786.90M	$388091.08
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.14%	-3.28%	$786.57M	$0.00
90	Midnight NIGHT	$0.04596734094	-2.28%	-6.72%	-7.22%	$763.41M	$17.77M
91	Injective INJ	$7.60	-4.25%	-2.94%	-2.59%	$759.70M	$134.21M
92	Stacks STX	$0.40313767826	+0.64%	+1.85%	+3.91%	$755.41M	$27.80M
93	Stable STABLE	$0.02728046683	+0.06%	+0.46%	-1.70%	$740.57M	$8.79M
94	PancakeSwap CAKE	$2.30	-0.94%	+0.32%	-9.76%	$731.09M	$75.51M
95	Aptos APT	$0.82771	-2.22%	-9.77%	-2.01%	$721.61M	$106.35M
96	GHO GHO	$0.99671	-0.46%	-0.18%	-3.46%	$696.05M	$5.70M
97	Starknet STRK	$0.09315860459	+0.97%	-23.36%	+70.37%	$693.66M	$380.05M
98	XDC Network XDC	$0.03435911928	-1.10%	-2.07%	+1.97%	$685.33M	$12.99M
99	Pyth Network PYTH	$0.08656330514	-4.69%	+12.73%	+7.56%	$681.79M	$116.08M
100	Beldex BDX	$0.08491448029	-4.99%	+5.64%	+12.59%	$670.41M	$3.72M