Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$178.33 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.64%


1	Bitcoin BTC	$81,039.27	+0.34%	-0.67%	-4.24%	$1.63T	$14.36B
2	Ethereum ETH	$2,384.33	+0.76%	-1.47%	-6.69%	$291.25B	$6.24B
3	Tether USDT	$0.99624	-0.03%	-0.16%	-2.29%	$182.99B	$29.98B
4	BNB BNB	$714.09	+0.47%	-0.97%	-6.69%	$95.09B	$531.79M
5	XRP XRP	$1.29	+0.51%	-1.69%	-10.11%	$81.22B	$858.98M
6	USDC USDC	$0.99706012123	-0.04%	-0.17%	-2.27%	$72.33B	$8.93B
7	Solana SOL	$102.66	+1.01%	-1.49%	-8.59%	$60.52B	$1.69B
8	TRON TRX	$0.33262	-0.05%	-0.73%	-1.51%	$31.57B	$293.68M
9	Figure Heloc FIGR_HELOC	$1.02	-0.74%	-1.44%	-0.13%	$24.54B	$6.59M
10	Zcash ZEC	$1,117.58	+0.35%	-2.24%	-10.03%	$19.01B	$652.19M
11	Hyperliquid HYPE	$77.77	+0.28%	-2.87%	-10.47%	$17.30B	$426.33M
12	Dogecoin DOGE	$0.07875752748	+1.10%	-2.56%	-10.09%	$12.32B	$502.10M
13	Monero XMR	$564.63	+1.01%	+1.23%	+5.14%	$10.63B	$104.82M
14	USDS USDS	$1.00	-0.04%	-0.16%	-2.31%	$10.24B	$19.52M
15	WhiteBIT Coin WBT	$79.44	+0.39%	-0.97%	-4.81%	$9.44B	$39.39M
16	Chainlink LINK	$11.91	+0.77%	-3.39%	-10.61%	$9.13B	$215.56M
17	LEO Token LEO	$9.03	-0.04%	+0.68%	+0.28%	$8.29B	$221253.89
18	Cardano ADA	$0.21823	+1.24%	-3.23%	-15.26%	$8.20B	$214.26M
19	Rain RAIN	$0.00900964294	+3.02%	+0.77%	-21.20%	$6.39B	$16.47M
20	NEAR Protocol NEAR	$4.85	+0.71%	-4.79%	-10.54%	$6.35B	$538.93M
21	Stellar XLM	$0.17604723052	+0.52%	-2.87%	-12.45%	$6.19B	$99.62M
22	Bitcoin Cash BCH	$273.92	+0.56%	-0.40%	-4.42%	$5.51B	$128.34M
23	Ethena USDe USDE	$0.99787	-0.03%	-0.16%	-2.27%	$4.67B	$27.53M
24	Litecoin LTC	$58.50	+1.22%	-1.83%	-10.33%	$4.55B	$202.90M
25	Dai DAI	$0.99706012123	-0.03%	-0.18%	-2.26%	$4.51B	$205.98M
26	Uniswap UNI	$7.10	+0.63%	-2.72%	-8.63%	$4.44B	$265.53M
27	Avalanche AVAX	$9.71	+1.16%	-2.51%	-8.92%	$4.31B	$231.94M
28	Canton CC	$0.10303225011	+0.57%	-0.50%	-14.93%	$4.11B	$9.05M
29	USD1 USD1	$0.99787	-0.04%	-0.16%	-2.26%	$4.03B	$488.96M
30	Sui SUI	$0.96947	+1.00%	-4.95%	-14.75%	$3.99B	$721.79M
31	Toncoin TON	$1.35	+0.66%	-0.18%	-9.42%	$3.82B	$20.70M
32	Bitway BTW	$2.51	-0.96%	+31.38%	+55.98%	$3.78B	$43.48M
33	Hedera HBAR	$0.08437286624	+0.89%	+0.56%	-10.87%	$3.70B	$73.63M
34	Tether Gold XAUT	$4,137.57	+0.04%	-0.39%	-3.09%	$3.35B	$72.42M
35	Global Dollar USDG	$1.00	-0.03%	-0.19%	-2.27%	$3.08B	$255.47M
36	Bittensor TAO	$266.58	+0.95%	-2.87%	-8.50%	$3.02B	$110.33M
37	Shiba Inu SHIB	$0.00000494238	+0.64%	-3.00%	-11.29%	$2.91B	$34.90M
38	Cronos CRO	$0.05664956494	+0.20%	-2.43%	-9.08%	$2.87B	$4.32M
39	PayPal USD PYUSD	$0.99949	-0.03%	-0.18%	-2.29%	$2.85B	$23.74M
40	Quant QNT	$193.57	+0.80%	-3.01%	-20.46%	$2.82B	$50.63M
41	Ethena ENA	$0.18740511635	+1.44%	-5.44%	-16.67%	$2.51B	$199.41M
42	Ripple USD RLUSD	$0.99949	-0.05%	-0.16%	-2.27%	$2.43B	$58.44M
43	OKB OKB	$115.15	+0.49%	-2.18%	-10.09%	$2.42B	$15.04M
44	Circle USYC USYC	$1.14	-0.04%	-0.16%	-2.23%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.24%	-2.07%	$2.35B	$1.46M
46	Aave AAVE	$150.90	+0.91%	-2.51%	-12.51%	$2.33B	$173.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.04%	-0.16%	-2.28%	$2.18B	$0.00
48	Ondo ONDO	$0.43565	+1.02%	-4.13%	-14.11%	$2.12B	$71.41M
49	Pump.fun PUMP	$0.00432597533	+1.00%	-6.49%	-22.46%	$2.00B	$120.15M
50	Aster ASTER	$0.69850997916	+0.39%	-1.02%	-3.72%	$1.90B	$92.24M
51	Polkadot DOT	$1.11	+1.09%	-4.93%	-13.53%	$1.89B	$141.57M
52	Falcon USD USDF	$0.99543	-0.04%	-0.13%	-2.29%	$1.88B	$285404.20
53	Worldcoin WLD	$0.48676	+1.69%	-5.10%	-14.13%	$1.86B	$245.90M
54	PAX Gold PAXG	$4,139.27	+0.07%	-0.45%	-3.08%	$1.82B	$49.90M
55	World Liberty Financial WLFI	$0.05679153852	+0.37%	-0.37%	-2.36%	$1.80B	$13.07M
56	USDD USDD	$1.00	-0.04%	-0.12%	-2.23%	$1.79B	$2.48M
57	Mantle MNT	$0.52489	+0.55%	-1.97%	-9.73%	$1.73B	$17.61M
58	MemeCore M	$0.74556	-0.02%	-4.82%	-26.16%	$1.70B	$743739.03
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.19%	-1.94%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	+1.80%	-0.34%	-5.11%	$1.66B	$12.49M
61	Sky SKY	$0.07018045773	+0.72%	-0.94%	-11.05%	$1.64B	$5.38M
62	Internet Computer ICP	$2.92	+0.89%	-3.25%	-8.71%	$1.63B	$36.33M
63	Pepe PEPE	$0.00000384083	+0.65%	-4.84%	-6.80%	$1.62B	$133.46M
64	United Stables U	$0.99949	-0.03%	-0.13%	-2.26%	$1.57B	$69.30M
65	HTX DAO HTX	$0.00000165597	+0.14%	-0.05%	-3.64%	$1.47B	$63.01M
66	BFUSD BFUSD	$0.99543	-0.07%	-0.18%	-2.31%	$1.31B	$315730.89
67	Bitget Token BGB	$1.87	+0.06%	-2.00%	-5.92%	$1.31B	$8.65M
68	USDGO USDGO	$0.99787	-0.02%	-0.18%	-2.26%	$1.27B	$12.85M
69	Arbitrum ARB	$0.18010361832	+1.64%	-5.65%	-6.62%	$1.24B	$106.85M
70	Ethereum Classic ETC	$7.73	+1.30%	-2.69%	-9.65%	$1.23B	$38.02M
71	JUST JST	$0.13467	-0.09%	-0.53%	-3.14%	$1.08B	$22.68M
72	Venice Token VVV	$22.27	+0.48%	-2.18%	-4.77%	$1.08B	$14.75M
73	Gate GT	$9.99	+0.41%	-3.01%	-9.97%	$1.04B	$877681.03
74	KuCoin KCS	$7.29	+0.05%	-2.02%	-6.55%	$1.02B	$52.20M
75	Algorand ALGO	$0.11114	+0.88%	-4.24%	-8.45%	$1.01B	$36.97M
76	POL (ex-MATIC) POL	$0.09167436427	+1.16%	-2.44%	-10.78%	$978.64M	$45.33M
77	Kaspa KAS	$0.03493182692	+1.01%	-3.95%	-16.19%	$969.88M	$8.43M
78	Jupiter JUP	$0.28962	+1.22%	-5.20%	-20.47%	$962.42M	$45.71M
79	Blockchain Capital BCAP	$105.54	-0.04%	-0.16%	-2.23%	$961.69M	$0.00
80	Render RENDER	$1.84	+1.09%	-4.76%	-6.79%	$952.93M	$42.77M
81	Cosmos Hub ATOM	$1.69	+1.17%	-4.11%	-13.93%	$908.14M	$32.24M
82	Pi Network PI	$0.07912162884	+0.23%	-1.58%	-6.73%	$890.13M	$2.70M
83	Filecoin FIL	$1.06	+0.30%	-7.15%	-7.68%	$883.48M	$177.35M
84	Injective INJ	$8.52	+0.62%	-1.90%	+9.89%	$851.76M	$128.59M
85	Aerodrome Finance AERO	$0.84129	+0.32%	-4.35%	-11.18%	$845.03M	$39.67M
86	Open USD OUSD	$0.99706012123	-0.10%	-0.19%	-2.27%	$822.88M	$96934.28
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.04%	-0.16%	-2.21%	$817.20M	$0.00
88	NEXO NEXO	$0.80154222928	+0.03%	-2.77%	-6.96%	$801.54M	$3.43M
89	Lighter LIT	$3.10	+1.46%	-2.37%	-16.48%	$776.72M	$44.72M
90	LayerZero ZRO	$1.85	+0.25%	-9.92%	-8.89%	$741.67M	$79.13M
91	Aptos APT	$0.790995621	+1.20%	-5.72%	-9.14%	$698.67M	$74.34M
92	GHO GHO	$0.99787	-0.03%	-0.16%	-2.30%	$697.46M	$1.67M
93	Stable STABLE	$0.02548019996	+0.24%	-3.23%	-8.43%	$695.59M	$7.94M
94	PancakeSwap CAKE	$2.18	+0.63%	-0.08%	-5.22%	$691.78M	$69.88M
95	Akedo AKE	$0.03026454712	+2.98%	+1.26%	+8.14%	$690.32M	$10.21M
96	Stacks STX	$0.36669	+0.44%	-6.23%	-10.01%	$687.40M	$17.42M
97	Midnight NIGHT	$0.04071242292	+0.68%	-2.37%	-21.06%	$675.55M	$16.70M
98	XDC Network XDC	$0.03302053811	+0.27%	-2.19%	-8.33%	$658.43M	$7.68M
99	Pearl PRL	$1.86	+1.20%	+7.76%	+28.62%	$649.51M	$5.52M
100	Ether.fi ETHFI	$0.67011526456	+1.32%	-1.36%	-3.84%	$647.07M	$26.43M