Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.63 Trillions

24h Volume$111.48 Billions

Coins22,642

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.43%


1	Bitcoin BTC	$77,449.53	0.00%	-0.20%	-6.19%	$1.56T	$75.29B
2	Ethereum ETH	$2,245.79	+0.07%	+0.54%	-6.83%	$274.39B	$6.75B
3	Tether USDT	$0.99607179896	-0.08%	-0.26%	-2.99%	$179.47B	$34.18B
4	BNB BNB	$703.85	-0.39%	+0.48%	-5.90%	$92.57B	$799.87M
5	XRP XRP	$1.25	+0.18%	-0.14%	-4.63%	$79.20B	$1.16B
6	USDC USDC	$0.99684	-0.08%	-0.26%	-2.99%	$71.53B	$8.55B
7	Solana SOL	$95.70	+0.11%	+0.45%	-7.33%	$56.47B	$2.31B
8	TRON TRX	$0.31011241567	-0.98%	-7.59%	-7.87%	$29.50B	$631.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-0.35%	-2.44%	$26.68B	$78.73M
10	Zcash ZEC	$1,281.68	+0.43%	+3.95%	+9.68%	$21.81B	$654.41M
11	Hyperliquid HYPE	$87.48	+0.88%	-4.77%	+12.49%	$20.95B	$1.84B
12	Dogecoin DOGE	$0.07558993998	+0.24%	-0.34%	-3.65%	$11.83B	$358.37M
13	Monero XMR	$590.11	-0.88%	-1.53%	-3.70%	$11.11B	$90.87M
14	USDS USDS	$0.99839	-0.09%	-0.31%	-2.99%	$9.54B	$301.37M
15	Chainlink LINK	$11.58	+0.56%	+3.42%	-2.03%	$8.88B	$339.27M
16	WhiteBIT Coin WBT	$74.23	+0.04%	-0.23%	-7.18%	$8.81B	$78.19M
17	LEO Token LEO	$9.37	-0.08%	-0.48%	+0.59%	$8.62B	$178409.84
18	Cardano ADA	$0.19333	+0.54%	+0.37%	-8.32%	$7.26B	$159.23M
19	Stellar XLM	$0.17013648740	+1.30%	+0.11%	-1.64%	$6.00B	$95.20M
20	NEAR Protocol NEAR	$4.49	+1.06%	+3.42%	-0.47%	$5.88B	$517.14M
21	Bitcoin Cash BCH	$286.70	-0.29%	-1.71%	+2.30%	$5.77B	$162.40M
22	Dai DAI	$0.99839	-0.09%	-0.19%	-3.01%	$4.52B	$41.60M
23	Ethena USDe USDE	$0.99684	-0.08%	-0.20%	-3.07%	$4.49B	$62.69M
24	Uniswap UNI	$7.00	+0.35%	-0.06%	+1.77%	$4.37B	$449.24M
25	Rain RAIN	$0.00611895876	-0.07%	-4.92%	-25.73%	$4.35B	$11.50M
26	Litecoin LTC	$55.25	+0.46%	-1.11%	-3.82%	$4.30B	$173.08M
27	Canton CC	$0.09666845875	+1.40%	+0.61%	-5.37%	$3.86B	$12.15M
28	USD1 USD1	$0.99529	-0.09%	-0.28%	-3.08%	$3.86B	$195.58M
29	Avalanche AVAX	$8.51	+0.47%	+1.30%	-5.99%	$3.78B	$206.17M
30	Sui SUI	$0.90017668788	+0.41%	+0.53%	-5.68%	$3.71B	$213.21M
31	Toncoin TON	$1.22	+0.93%	+5.70%	-3.99%	$3.46B	$32.36M
32	Hedera HBAR	$0.07203981017	+0.39%	+0.31%	-8.24%	$3.19B	$50.67M
33	Tether Gold XAUT	$3,874.40	-0.20%	-0.75%	-5.73%	$3.13B	$57.98B
34	Global Dollar USDG	$0.99916	-0.08%	-0.23%	-3.00%	$2.98B	$329.68M
35	Quant QNT	$200.91	+1.05%	+3.82%	+10.30%	$2.92B	$62.45M
36	PayPal USD PYUSD	$0.99761	-0.09%	-0.30%	-3.02%	$2.84B	$71.97M
37	Shiba Inu SHIB	$0.00000470837	+0.06%	-1.09%	-5.61%	$2.77B	$42.46M
38	Bittensor TAO	$236.79	+0.95%	+0.53%	-6.73%	$2.77B	$69.37M
39	Cronos CRO	$0.05160193261	+0.14%	+0.97%	-8.12%	$2.62B	$4.43M
40	Ethena ENA	$0.19256	+1.13%	+1.52%	+0.42%	$2.59B	$332.08M
41	Ripple USD RLUSD	$0.99761	-0.09%	-0.28%	-3.02%	$2.43B	$134.79M
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.32%	-2.92%	$2.39B	$4.09M
43	Circle USYC USYC	$1.14	-0.08%	-0.21%	-2.94%	$2.35B	$0.00
44	OKB OKB	$110.16	-0.14%	-1.97%	+0.18%	$2.31B	$12.67M
45	MemeCore M	$0.91487	+0.98%	-6.00%	-11.25%	$2.10B	$1.24M
46	Aave AAVE	$135.36	+0.73%	+6.96%	-3.14%	$2.09B	$244.30M
47	Pepe PEPE	$0.00000494548	-0.95%	-3.54%	+11.64%	$2.08B	$637.47M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99684	-0.08%	-0.21%	-3.00%	$2.02B	$0.00
49	Ondo ONDO	$0.41142	+1.10%	+2.58%	-1.15%	$2.00B	$147.94M
50	Pump.fun PUMP	$0.00422943840	+0.52%	+3.10%	-2.10%	$1.95B	$108.58M
51	Falcon USD USDF	$0.98833	-0.10%	-0.29%	-3.47%	$1.82B	$807329.34
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	+0.02%	-2.99%	$1.81B	$0.00
53	Aster ASTER	$0.70219968436	+0.35%	+3.95%	-1.60%	$1.76B	$83.52M
54	PAX Gold PAXG	$3,885.67	-0.01%	-0.66%	-5.40%	$1.73B	$82.05M
55	Bitway BTW	$1.11	-1.52%	-5.78%	-38.36%	$1.67B	$8.33M
56	Morpho MORPHO	$2.34	+2.66%	+12.62%	+4.22%	$1.64B	$25.14M
57	Polkadot DOT	$0.95508437245	+0.26%	-0.44%	-11.39%	$1.63B	$60.88M
58	United Stables U	$0.99684	-0.08%	-0.22%	-2.95%	$1.60B	$48.37M
59	World Liberty Financial WLFI	$0.05026125709	-0.18%	-0.83%	-7.82%	$1.60B	$15.07M
60	Sky SKY	$0.06779111540	-0.10%	-0.88%	-4.25%	$1.59B	$10.30M
61	Mantle MNT	$0.47483	-0.30%	+0.65%	-8.65%	$1.57B	$14.86M
62	USDD USDD	$0.99607179896	-0.10%	-0.30%	-2.93%	$1.50B	$10.44M
63	Worldcoin WLD	$0.39982	+1.62%	-3.63%	-15.49%	$1.49B	$143.92M
64	Internet Computer ICP	$2.51	+0.68%	+0.29%	-7.53%	$1.40B	$28.85M
65	HTX DAO HTX	$0.00000155094	-0.43%	-4.60%	-7.28%	$1.38B	$41.05M
66	BFUSD BFUSD	$0.99684	-0.08%	-0.14%	-3.08%	$1.32B	$1.37M
67	USDGO USDGO	$0.99761	-0.08%	-0.33%	-3.00%	$1.25B	$35.20M
68	Bitget Token BGB	$1.78	+0.05%	+0.27%	-7.49%	$1.25B	$11.95M
69	Venice Token VVV	$23.29	+2.39%	+4.55%	-5.51%	$1.14B	$25.32M
70	Ethereum Classic ETC	$7.12	+0.39%	-0.90%	-8.41%	$1.13B	$23.71M
71	Arbitrum ARB	$0.16394	+0.85%	+0.40%	-4.46%	$1.13B	$95.04M
72	JUST JST	$0.13688	+0.02%	+0.06%	-5.19%	$1.10B	$23.59M
73	Gate GT	$9.51	+1.17%	+2.37%	-4.14%	$995.76M	$6.23M
74	KuCoin KCS	$7.10	+0.04%	+0.48%	-5.24%	$990.74M	$4.00M
75	POL (ex-MATIC) POL	$0.09280172040	+0.85%	-1.68%	+1.14%	$984.70M	$53.31M
76	Kaspa KAS	$0.03307778121	+0.41%	+0.96%	-9.67%	$919.20M	$14.45M
77	Pi Network PI	$0.07810811467	-0.06%	+0.31%	-0.73%	$886.88M	$2.79M
78	Open USD OUSD	$0.99684	-0.18%	-0.43%	-2.95%	$884.63M	$238691.52
79	Algorand ALGO	$0.09589511108	+0.83%	+0.44%	-8.97%	$871.10M	$29.10M
80	Jupiter JUP	$0.25907146945	+0.84%	+1.71%	-11.06%	$859.65M	$46.26M
81	Render RENDER	$1.57	+0.95%	+0.51%	-8.38%	$840.24M	$31.64M
82	Cosmos Hub ATOM	$1.51	+0.39%	-0.68%	-9.76%	$815.26M	$31.68M
83	NEXO NEXO	$0.77025427932	-0.07%	-1.01%	-6.20%	$769.94M	$1.88M
84	Injective INJ	$7.51	+5.07%	+5.36%	-3.85%	$752.00M	$87.47M
85	Filecoin FIL	$0.87929	+0.96%	+1.19%	-8.16%	$737.31M	$61.79M
86	Lighter LIT	$2.89	+3.34%	+2.13%	-8.43%	$721.77M	$69.03M
87	LayerZero ZRO	$1.78	+2.57%	+1.17%	+4.03%	$712.87M	$157.61M
88	GHO GHO	$0.99684	-0.09%	-0.21%	-3.00%	$696.55M	$6.11M
89	PancakeSwap CAKE	$1.94	-0.10%	+2.55%	-9.29%	$670.18M	$54.76M
90	Midnight NIGHT	$0.04033982517	+0.53%	+3.49%	+5.32%	$669.87M	$10.11M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.28%	-2.94%	$643.81M	$0.00
92	Ether.fi ETHFI	$0.63646	+1.51%	+6.22%	+0.51%	$636.16M	$24.36M
93	XDC Network XDC	$0.03145259108	-0.09%	-0.55%	-7.42%	$627.34M	$18.26M
94	Dash DASH	$48.68	+0.45%	-0.46%	-6.30%	$627.11M	$39.57M
95	Stacks STX	$0.32171	+0.99%	+13.58%	+3.60%	$604.29M	$55.25M
96	Beldex BDX	$0.07205094637	-0.13%	+0.55%	-7.61%	$567.33M	$12.26M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.21%	-2.91%	$566.55M	$0.00
98	Aptos APT	$0.63723	+0.61%	+1.02%	-11.97%	$563.38M	$36.72M
99	Usual USD USD0	$0.99839	-0.08%	-0.31%	-3.02%	$541.03M	$858127.38
100	Pearl PRL	$1.45	+0.40%	-4.64%	-24.35%	$529.28M	$6.04M