Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$79.26 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.70%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,519.13 | +0.15% | -1.92% | -5.24% | $1.48T | $30.72B | ||
| 2 | Ethereum ETH | $2,050.52 | +0.22% | -3.51% | -10.50% | $250.55B | $13.80B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | -0.01% | $176.87B | $51.67B | ||
| 4 | BNB BNB | $679.88 | +0.38% | -1.37% | -2.92% | $89.40B | $689.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.78B | $14.28B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -4.16% | -17.49% | $66.94B | $2.30B | ||
| 7 | Solana SOL | $83.26 | +0.54% | -3.68% | -10.87% | $49.22B | $2.89B | ||
| 8 | TRON TRX | $0.3181 | -0.05% | +0.17% | -1.50% | $30.23B | $276.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.18% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,039.43 | +0.80% | -11.22% | -14.83% | $17.70B | $1.21B | ||
| 11 | Hyperliquid HYPE | $72.15 | +0.08% | -3.48% | -15.63% | $17.27B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06832 | +0.38% | -2.18% | -9.95% | $10.70B | $470.26M | ||
| 13 | Monero XMR | $560.20 | +0.49% | -3.85% | -10.95% | $10.55B | $170.55M | ||
| 14 | LEO Token LEO | $9.29 | -0.86% | -0.40% | -0.63% | $8.54B | $1.46M | ||
| 15 | USDS USDS | $0.9996 | -0.01% | -0.05% | -0.01% | $8.54B | $196.09M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | +0.21% | -1.89% | -4.95% | $8.41B | $292.36M | ||
| 17 | Chainlink LINK | $10.34 | -0.03% | -2.76% | -7.34% | $7.93B | $258.58M | ||
| 18 | Cardano ADA | $0.1748 | +0.24% | -1.30% | -8.92% | $6.57B | $202.65M | ||
| 19 | Stellar XLM | $0.1451 | +0.08% | -1.47% | -11.29% | $5.13B | $108.42M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.07% | +0.01% | $4.93B | $37.35M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.88% | +0.09% | -6.95% | $4.76B | $561.18M | ||
| 22 | Bitcoin Cash BCH | $230.88 | +0.09% | -3.11% | -16.12% | $4.64B | $111.09M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.48B | $168.67M | ||
| 24 | Uniswap UNI | $6.71 | +0.35% | -4.22% | -7.54% | $4.08B | $446.85M | ||
| 25 | Litecoin LTC | $50.84 | +0.33% | -1.03% | -7.29% | $3.96B | $200.94M | ||
| 26 | Avalanche AVAX | $8.42 | +0.28% | -3.02% | -1.74% | $3.76B | $341.39M | ||
| 27 | Canton CC | $0.08976 | +0.47% | -1.34% | -7.68% | $3.59B | $10.72M | ||
| 28 | Sui SUI | $0.8278 | +0.44% | -1.69% | -8.45% | $3.43B | $315.79M | ||
| 29 | Tether Gold XAUT | $4,024.09 | +0.08% | -2.02% | +2.57% | $3.26B | $171.69M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.05% | -0.02% | $3.25B | $1.26B | ||
| 31 | Toncoin TON | $1.13 | +0.66% | +8.71% | -2.93% | $3.23B | $130.18M | ||
| 32 | Hedera HBAR | $0.0659 | +0.01% | -1.28% | -6.14% | $2.92B | $50.82M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | 0.00% | $2.83B | $37.28M | ||
| 34 | Rain RAIN | $0.00394 | +1.17% | -12.79% | -41.00% | $2.81B | $13.05M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $231.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.70B | $473.86M | ||
| 37 | Quant QNT | $181.99 | +0.03% | -6.12% | -5.85% | $2.65B | $67.21M | ||
| 38 | Shiba Inu SHIB | $0.000004479 | +0.76% | +1.32% | -3.81% | $2.64B | $50.76M | ||
| 39 | Bittensor TAO | $219.26 | +0.53% | -1.10% | -4.15% | $2.57B | $88.13M | ||
| 40 | Cronos CRO | $0.04744 | +0.08% | -1.34% | -6.49% | $2.41B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.21% | +0.02% | $2.39B | $3.43M | ||
| 42 | Pepe PEPE | $0.00000542 | +1.48% | +5.69% | +9.29% | $2.28B | $674.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1526 | -0.29% | -0.48% | -15.12% | $2.06B | $297.67M | ||
| 45 | OKB OKB | $95.68 | -0.60% | -0.94% | -10.07% | $2.01B | $19.64M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.45% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.88 | -0.34% | -6.04% | -2.78% | $1.91B | $231.45M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.25% | $1.82B | $533461.00 | ||
| 49 | MemeCore M | $0.793 | +0.34% | +2.20% | -8.58% | $1.82B | $2.23M | ||
| 50 | PAX Gold PAXG | $4,026.08 | +0.08% | -2.02% | +2.41% | $1.80B | $78.59M | ||
| 51 | Ondo ONDO | $0.3694 | +0.46% | -0.63% | -6.12% | $1.80B | $114.81M | ||
| 52 | Bitway BTW | $1.15 | +0.97% | +14.73% | +19.35% | $1.73B | $11.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6382 | +0.69% | -1.35% | -8.76% | $1.64B | $72.49M | ||
| 55 | Pump.fun PUMP | $0.003572 | +0.59% | -0.76% | -20.13% | $1.64B | $105.19M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.10% | $1.62B | $267.43M | ||
| 57 | World Liberty Financial WLFI | $0.04743 | +0.40% | -0.94% | -7.27% | $1.51B | $30.12M | ||
| 58 | USDD USDD | $0.9988 | +0.02% | +0.06% | +0.21% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8438 | 0.00% | -1.29% | -10.72% | $1.44B | $76.19M | ||
| 60 | Internet Computer ICP | $2.56 | -0.04% | +6.55% | +1.10% | $1.43B | $43.13M | ||
| 61 | Morpho MORPHO | $2.02 | -0.07% | -0.86% | -6.01% | $1.42B | $13.06M | ||
| 62 | Sky SKY | $0.06027 | -0.71% | -2.14% | -8.45% | $1.41B | $7.70M | ||
| 63 | Mantle MNT | $0.4247 | 0.00% | -5.47% | -9.98% | $1.41B | $39.97M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.04% | -0.33% | -2.90% | $1.36B | $48.80M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.01% | $1.32B | $7.08M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.27% | -1.61% | $1.20B | $7.41M | ||
| 67 | Worldcoin WLD | $0.3122 | +1.06% | -2.08% | -17.44% | $1.17B | $138.78M | ||
| 68 | JUST JST | $0.1442 | -0.07% | -0.60% | +0.99% | $1.16B | $27.05M | ||
| 69 | Arbitrum ARB | $0.1608 | -0.38% | -7.93% | +1.20% | $1.11B | $182.13M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.02% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.23% | -0.83% | -4.66% | $1.07B | $24.30M | ||
| 72 | Gate GT | $9.73 | -0.47% | +0.12% | +0.69% | $1.02B | $20.20M | ||
| 73 | Venice Token VVV | $19.44 | -0.42% | -9.57% | -15.29% | $951.13M | $55.14M | ||
| 74 | KuCoin KCS | $6.76 | +0.24% | -1.34% | -6.23% | $944.61M | $4.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08838 | +0.47% | -0.31% | -4.27% | $940.91M | $47.32M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.17% | +0.04% | $932.32M | $620976.00 | ||
| 77 | Render RENDER | $1.63 | +0.52% | +2.85% | +7.21% | $871.99M | $30.29M | ||
| 78 | Lighter LIT | $3.45 | +0.53% | +7.84% | +2.90% | $863.36M | $90.24M | ||
| 79 | Jupiter JUP | $0.2559 | +1.76% | +0.94% | +1.46% | $849.48M | $63.11M | ||
| 80 | Kaspa KAS | $0.02967 | +0.14% | -0.55% | -5.17% | $824.87M | $9.67M | ||
| 81 | Algorand ALGO | $0.09015 | +0.31% | -2.48% | -3.52% | $818.40M | $33.70M | ||
| 82 | Pi Network PI | $0.0717 | +1.06% | +7.11% | -7.33% | $814.08M | $8.33M | ||
| 83 | Injective INJ | $8.06 | +0.01% | +0.27% | +10.60% | $805.81M | $98.34M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.28% | -1.07% | $758.92M | $36.27M | ||
| 85 | NEXO NEXO | $0.7063 | -0.19% | -2.27% | -5.65% | $706.27M | $4.02M | ||
| 86 | Midnight NIGHT | $0.04216 | +0.37% | +3.79% | -2.51% | $699.93M | $21.30M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.67M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.758 | +0.11% | +0.11% | -12.50% | $640.95M | $76.56M | ||
| 90 | Ether.fi ETHFI | $0.634 | -0.04% | +0.74% | +9.48% | $633.15M | $45.15M | ||
| 91 | LayerZero ZRO | $1.55 | +0.63% | +5.98% | -18.50% | $620.67M | $56.76M | ||
| 92 | XDC Network XDC | $0.0303 | -0.16% | +2.91% | -2.83% | $604.39M | $14.17M | ||
| 93 | Stacks STX | $0.3135 | +0.63% | +0.73% | -4.29% | $589.90M | $10.81M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.53% | -2.08% | -4.85% | $579.86M | $40.72M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.53 | +2.72% | -6.31% | +3.73% | $571.90M | $14.94M | ||
| 97 | Beldex BDX | $0.07194 | +0.60% | +0.26% | +1.16% | $566.19M | $6.63M | ||
| 98 | Dash DASH | $43.39 | +0.59% | -8.00% | -7.31% | $559.28M | $51.07M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.08% | $538.22M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06636 | +0.05% | +1.77% | +0.13% | $522.44M | $26.97M |
