Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.73 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,306.45 | +0.03% | -3.61% | -9.89% | $1.37T | $42.40B | ||
| 2 | Ethereum ETH | $1,928.97 | +0.17% | -4.04% | -13.66% | $235.75B | $14.75B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.24B | $62.63B | ||
| 4 | BNB BNB | $631.44 | +0.08% | -3.35% | -9.01% | $83.04B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.31B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.18% | -14.37% | $64.03B | $2.14B | ||
| 7 | Solana SOL | $77.31 | -0.60% | -4.84% | -13.75% | $45.73B | $3.53B | ||
| 8 | TRON TRX | $0.3118 | +0.05% | -1.09% | -1.90% | $29.64B | $346.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.86M | ||
| 10 | Hyperliquid HYPE | $71.36 | 0.00% | -1.76% | -8.70% | $16.96B | $1.15B | ||
| 11 | Zcash ZEC | $934.44 | -0.05% | -1.84% | -29.39% | $15.92B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06434 | +0.19% | -2.91% | -10.75% | $10.08B | $562.99M | ||
| 13 | Monero XMR | $529.32 | +0.33% | -2.52% | -13.15% | $9.97B | $146.87M | ||
| 14 | LEO Token LEO | $9.32 | +0.01% | +0.61% | -0.99% | $8.58B | $91456.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.05% | $8.54B | $308.12M | ||
| 16 | WhiteBIT Coin WBT | $66.27 | +0.11% | -3.40% | -8.98% | $7.86B | $195.86M | ||
| 17 | Chainlink LINK | $9.80 | -0.05% | -2.76% | -9.34% | $7.52B | $289.66M | ||
| 18 | Cardano ADA | $0.1673 | -0.36% | -3.93% | -8.81% | $6.29B | $260.62M | ||
| 19 | Stellar XLM | $0.1453 | -0.10% | -1.54% | -4.84% | $5.14B | $213.47M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $40.06M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.22% | +0.14% | -7.04% | $4.50B | $625.26M | ||
| 22 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.02% | $4.46B | $202.25M | ||
| 23 | Bitcoin Cash BCH | $220.67 | +0.04% | -1.58% | -15.97% | $4.44B | $105.13M | ||
| 24 | Litecoin LTC | $49.38 | +0.29% | -1.34% | -5.86% | $3.84B | $227.02M | ||
| 25 | Avalanche AVAX | $8.19 | +0.09% | -2.05% | -1.25% | $3.66B | $247.07M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -4.69% | -16.68% | $3.48B | $458.77M | ||
| 27 | Canton CC | $0.08526 | -0.08% | -3.47% | -9.39% | $3.41B | $10.86M | ||
| 28 | Sui SUI | $0.7906 | -0.03% | -1.45% | -8.46% | $3.27B | $367.18M | ||
| 29 | Tether Gold XAUT | $3,874.42 | +0.01% | -0.69% | -4.42% | $3.13B | $186.55M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.61% | -6.23% | -1.25% | $3.09B | $51.68M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $267.15M | ||
| 33 | Hedera HBAR | $0.06098 | -0.37% | -4.14% | -9.35% | $2.70B | $71.56M | ||
| 34 | Rain RAIN | $0.00371 | +0.02% | -1.15% | -37.12% | $2.65B | $15.56M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $510.99M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.63B | $27.92M | ||
| 37 | Bittensor TAO | $215.73 | +0.82% | +2.51% | -3.07% | $2.53B | $147.83M | ||
| 38 | Shiba Inu SHIB | $0.000004241 | +0.03% | -2.11% | -6.37% | $2.50B | $50.20M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.01% | +0.17% | $2.39B | $4.28M | ||
| 40 | Cronos CRO | $0.04664 | -0.17% | -2.07% | -6.43% | $2.37B | $6.56M | ||
| 41 | Quant QNT | $158.58 | -0.43% | -2.20% | -17.93% | $2.31B | $66.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.01 | +0.02% | -3.29% | -10.72% | $1.97B | $21.68M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.815 | +0.04% | -0.74% | +0.09% | $1.87B | $2.76M | ||
| 46 | Pepe PEPE | $0.00000441 | +0.44% | -3.11% | -11.22% | $1.86B | $414.90M | ||
| 47 | Ethena ENA | $0.1334 | +0.01% | -4.77% | -17.86% | $1.80B | $373.53M | ||
| 48 | PAX Gold PAXG | $3,877.07 | +0.04% | -0.69% | -4.47% | $1.74B | $110.45M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.03% | +0.04% | $1.72B | $766299.00 | ||
| 50 | Aave AAVE | $111.09 | -0.02% | -2.48% | -14.64% | $1.72B | $196.72M | ||
| 51 | Aster ASTER | $0.6427 | -0.34% | -3.44% | -5.75% | $1.65B | $68.28M | ||
| 52 | Ondo ONDO | $0.3378 | +0.04% | -3.82% | -8.48% | $1.64B | $108.94M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.01% | +0.03% | $1.63B | $226.70M | ||
| 55 | Pump.fun PUMP | $0.003443 | +0.27% | -0.36% | -11.73% | $1.58B | $115.55M | ||
| 56 | World Liberty Financial WLFI | $0.04711 | +0.29% | -0.03% | +1.84% | $1.50B | $36.61M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.07% | -0.12% | $1.49B | $2.22M | ||
| 58 | Polkadot DOT | $0.8109 | -0.32% | -2.89% | -10.70% | $1.39B | $78.52M | ||
| 59 | Morpho MORPHO | $1.94 | -0.09% | -3.71% | -8.01% | $1.37B | $15.97M | ||
| 60 | Internet Computer ICP | $2.43 | -1.02% | -5.85% | +1.77% | $1.36B | $57.90M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.24% | -1.25% | -3.50% | $1.34B | $86.37M | ||
| 62 | Mantle MNT | $0.402 | -0.24% | -3.49% | -10.26% | $1.33B | $25.15M | ||
| 63 | Sky SKY | $0.05675 | -0.28% | -3.16% | -12.29% | $1.33B | $7.71M | ||
| 64 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.01% | $1.32B | $4.91M | ||
| 65 | JUST JST | $0.1451 | +0.41% | -1.15% | +0.99% | $1.16B | $28.46M | ||
| 66 | Bitway BTW | $0.766 | -0.53% | -17.14% | -35.30% | $1.15B | $11.24M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.76% | -5.77% | $1.14B | $10.58M | ||
| 68 | Worldcoin WLD | $0.2928 | +0.10% | -2.10% | -14.14% | $1.11B | $127.87M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.01% | -0.02% | $1.06B | $39.81M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.31% | -3.52% | -8.31% | $1.02B | $27.10M | ||
| 71 | Arbitrum ARB | $0.1433 | -0.59% | -4.21% | -12.54% | $987.78M | $128.83M | ||
| 72 | Open USD OUSD | $0.9987 | -0.03% | -0.05% | -0.01% | $956.76M | $757545.00 | ||
| 73 | Venice Token VVV | $19.03 | +0.32% | +1.17% | -8.42% | $931.68M | $39.46M | ||
| 74 | Gate GT | $8.83 | +0.11% | -3.96% | -8.52% | $924.07M | $6.06M | ||
| 75 | KuCoin KCS | $6.48 | +0.24% | -2.80% | -8.74% | $904.69M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08432 | -0.10% | -4.24% | -8.73% | $897.95M | $44.47M | ||
| 77 | Jupiter JUP | $0.264 | +0.08% | -0.08% | +8.76% | $876.25M | $66.10M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +0.96% | -2.64% | $853.54M | $36.44M | ||
| 79 | Injective INJ | $8.09 | -0.19% | +8.04% | -2.76% | $808.98M | $158.67M | ||
| 80 | Lighter LIT | $3.23 | +0.21% | -0.66% | -2.46% | $808.39M | $81.05M | ||
| 81 | Midnight NIGHT | $0.0475 | -0.06% | +6.10% | +20.70% | $788.77M | $27.52M | ||
| 82 | Pi Network PI | $0.06893 | +0.18% | +0.08% | -7.80% | $784.87M | $3.91M | ||
| 83 | Kaspa KAS | $0.02784 | -0.68% | -3.23% | -6.06% | $774.13M | $12.10M | ||
| 84 | Algorand ALGO | $0.08478 | +0.03% | -3.37% | -10.53% | $769.75M | $36.64M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.60% | -4.65% | -1.67% | $732.26M | $31.17M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.04% | $697.77M | $7.33M | ||
| 87 | NEXO NEXO | $0.6935 | -0.14% | -3.54% | -5.29% | $693.46M | $5.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.35% | +1.38% | -3.22% | $639.02M | $78.49M | ||
| 90 | Filecoin FIL | $0.7011 | -0.67% | -5.47% | -13.68% | $593.50M | $64.09M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.06% | -3.62% | -11.12% | $586.44M | $42.14M | ||
| 92 | Pearl PRL | $1.55 | +1.95% | +10.85% | -15.66% | $585.35M | $20.23M | ||
| 93 | Beldex BDX | $0.07387 | -0.32% | +2.03% | +1.70% | $581.48M | $10.60M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02874 | +0.09% | -2.00% | -7.72% | $573.34M | $9.40M | ||
| 96 | Ether.fi ETHFI | $0.5665 | -1.76% | -10.14% | -3.71% | $565.71M | $40.72M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.59M | $756679.00 | ||
| 98 | Dash DASH | $41.03 | +0.68% | +0.47% | -11.82% | $529.02M | $43.13M | ||
| 99 | Stacks STX | $0.281 | -0.16% | -1.66% | -17.85% | $529.00M | $17.73M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.39% | -1.15% | $513.45M | $45.32M |
