Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.61 Trillions

24h Volume$68.16 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.30%ETH 10.55%


1	Bitcoin BTC	$77,016.90	+0.55%	-1.70%	-7.52%	$1.55T	$25.11B
2	Ethereum ETH	$2,254.46	+0.43%	-1.38%	-6.57%	$275.49B	$10.91B
3	Tether USDT	$0.99712	+0.24%	-0.20%	-3.81%	$179.58B	$45.00B
4	BNB BNB	$698.19	+0.34%	-2.06%	-9.37%	$91.83B	$873.67M
5	XRP XRP	$1.25	+0.26%	-0.69%	-8.08%	$79.03B	$1.38B
6	USDC USDC	$0.99789	+0.24%	-0.20%	-3.81%	$70.87B	$13.86B
7	Solana SOL	$92.26	+0.64%	-2.83%	-11.98%	$54.46B	$2.64B
8	TRON TRX	$0.31901683698	+0.50%	+2.01%	-6.50%	$30.35B	$494.17M
9	Figure Heloc FIGR_HELOC	$1.03	+0.23%	-	-4.17%	$26.81B	$21.92M
10	Hyperliquid HYPE	$84.24	+0.54%	-4.39%	+3.57%	$20.17B	$1.22B
11	Zcash ZEC	$1,153.15	+1.57%	-7.47%	-10.29%	$19.61B	$933.24M
12	Dogecoin DOGE	$0.07427860117	+0.42%	-1.95%	-8.00%	$11.63B	$389.91M
13	Monero XMR	$603.78	+0.26%	+0.20%	-2.71%	$11.37B	$142.56M
14	USDS USDS	$0.99866	+0.23%	-0.19%	-3.83%	$9.57B	$196.65M
15	WhiteBIT Coin WBT	$73.99	+0.48%	-1.72%	-7.53%	$8.78B	$104.10M
16	LEO Token LEO	$9.38	+0.18%	-0.12%	+0.01%	$8.63B	$169682.67
17	Chainlink LINK	$11.10	+0.22%	-2.52%	-6.15%	$8.51B	$319.94M
18	Cardano ADA	$0.18956	+0.67%	-2.55%	-11.79%	$7.11B	$179.54M
19	Stellar XLM	$0.16182	-0.10%	-4.30%	-7.77%	$5.72B	$108.03M
20	Bitcoin Cash BCH	$277.42	+0.35%	-2.08%	-5.21%	$5.58B	$122.29M
21	NEAR Protocol NEAR	$3.86	+0.23%	-10.40%	-17.46%	$5.07B	$611.45M
22	Rain RAIN	$0.00668640796	-1.63%	+13.30%	-14.89%	$4.75B	$15.68M
23	Dai DAI	$0.99789	+0.24%	-0.16%	-3.83%	$4.51B	$191.87M
24	Ethena USDe USDE	$0.99634	+0.24%	-0.20%	-3.89%	$4.50B	$106.96M
25	Uniswap UNI	$7.04	-0.43%	-2.42%	-5.22%	$4.38B	$445.16M
26	Litecoin LTC	$53.85	+0.62%	-3.58%	-8.61%	$4.19B	$164.29M
27	USD1 USD1	$0.99557	+0.26%	-0.29%	-3.98%	$3.86B	$538.48M
28	Canton CC	$0.09400979254	+0.28%	-2.55%	-8.82%	$3.76B	$9.20M
29	Avalanche AVAX	$8.38	+0.30%	-3.73%	-9.93%	$3.72B	$195.26M
30	Sui SUI	$0.87074643909	+0.16%	-3.64%	-8.58%	$3.60B	$248.43M
31	Toncoin TON	$1.18	-0.25%	-2.43%	-6.01%	$3.37B	$21.45M
32	Tether Gold XAUT	$3,933.69	+0.54%	+0.88%	-5.19%	$3.18B	$186.32M
33	Hedera HBAR	$0.06949065161	+0.20%	-3.31%	-13.26%	$3.08B	$42.62M
34	Global Dollar USDG	$0.99866	+0.24%	-0.18%	-3.81%	$2.88B	$535.32M
35	Quant QNT	$194.18	+0.04%	-3.18%	-8.58%	$2.83B	$53.96M
36	PayPal USD PYUSD	$0.99866	+0.23%	-0.16%	-3.81%	$2.70B	$112.27M
37	Shiba Inu SHIB	$0.00000457249	+0.41%	-2.83%	-9.88%	$2.69B	$43.61M
38	Bittensor TAO	$223.90	+0.58%	-4.23%	-14.26%	$2.62B	$83.30M
39	Ripple USD RLUSD	$0.99866	+0.24%	-0.18%	-3.85%	$2.56B	$139.32M
40	Cronos CRO	$0.05005358760	+0.49%	-2.43%	-9.70%	$2.54B	$3.86M
41	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.23%	-3.89%	$2.39B	$4.38M
42	OKB OKB	$109.44	+0.65%	-3.84%	-3.51%	$2.30B	$14.01M
43	Ethena ENA	$0.17106699954	+0.75%	-7.58%	-20.36%	$2.29B	$286.11M
44	Circle USYC USYC	$1.14	+0.24%	-0.15%	-3.75%	$2.24B	$0.00
45	Pepe PEPE	$0.00000480081	+0.59%	-3.21%	+6.87%	$2.02B	$386.67M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99943	+0.24%	-0.16%	-3.82%	$2.02B	$0.00
47	Aave AAVE	$125.67	+0.01%	-7.60%	-10.53%	$1.94B	$240.03M
48	MemeCore M	$0.84454	+0.36%	-1.46%	-14.79%	$1.94B	$2.22M
49	Ondo ONDO	$0.38605660707	+0.48%	-4.10%	-10.30%	$1.88B	$81.14M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.21%	-0.02%	-3.64%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00399572441	+0.60%	-5.63%	-10.49%	$1.84B	$93.70M
52	Falcon USD USDF	$0.99095568202	+0.25%	-0.13%	-4.09%	$1.83B	$597053.57
53	PAX Gold PAXG	$3,947.71	+0.54%	+0.75%	-5.08%	$1.77B	$94.47M
54	Aster ASTER	$0.69659	+0.49%	-0.55%	-5.72%	$1.75B	$67.66M
55	Polkadot DOT	$0.93932	+0.91%	-1.25%	-10.23%	$1.61B	$89.46M
56	United Stables U	$0.99634	+0.25%	-0.24%	-3.89%	$1.60B	$180.24M
57	World Liberty Financial WLFI	$0.04982257010	+0.21%	-0.34%	-9.22%	$1.58B	$14.51M
58	Mantle MNT	$0.46927	-0.36%	-1.81%	-11.96%	$1.55B	$23.38M
59	Morpho MORPHO	$2.18	+0.33%	-2.52%	-2.37%	$1.53B	$13.88M
60	Sky SKY	$0.06425507674	+0.45%	-5.01%	-8.56%	$1.51B	$6.41M
61	USDD USDD	$0.99712	+0.23%	-0.25%	-3.75%	$1.49B	$13.40M
62	Worldcoin WLD	$0.37449	-0.51%	-3.91%	-18.80%	$1.40B	$133.23M
63	HTX DAO HTX	$0.00000156133	+0.41%	+1.86%	-7.57%	$1.39B	$83.92M
64	Bitway BTW	$0.92160419572	-2.17%	-14.95%	-24.84%	$1.39B	$6.44M
65	Internet Computer ICP	$2.44	+0.14%	-3.76%	-10.59%	$1.36B	$26.75M
66	BFUSD BFUSD	$0.99557	+0.27%	-0.22%	-3.85%	$1.31B	$4.79M
67	Bitget Token BGB	$1.76	+0.34%	-1.26%	-9.37%	$1.23B	$8.91M
68	USDGO USDGO	$0.99789	+0.23%	-0.20%	-3.82%	$1.23B	$47.14M
69	JUST JST	$0.14101468880	+0.75%	+2.02%	-2.43%	$1.13B	$22.66M
70	Ethereum Classic ETC	$6.95	+0.37%	-2.81%	-12.09%	$1.10B	$29.61M
71	Venice Token VVV	$21.71	+1.71%	-5.40%	-17.45%	$1.06B	$22.34M
72	Arbitrum ARB	$0.15334	-0.89%	-6.88%	-12.22%	$1.05B	$115.28M
73	Gate GT	$9.60	+0.36%	-0.36%	-5.14%	$1.00B	$6.04M
74	KuCoin KCS	$7.11	+0.37%	0.00%	-7.67%	$992.42M	$4.83M
75	POL (ex-MATIC) POL	$0.08784521598	+0.49%	-3.06%	-7.25%	$934.78M	$36.89M
76	Kaspa KAS	$0.03204138841	+0.49%	-3.16%	-12.59%	$890.32M	$7.89M
77	Open USD OUSD	$0.99712	+0.23%	-0.30%	-3.93%	$877.99M	$969305.61
78	Pi Network PI	$0.07639281976	+0.30%	-1.78%	-4.06%	$866.12M	$2.45M
79	Algorand ALGO	$0.09092750425	-0.02%	-3.43%	-16.89%	$825.21M	$31.90M
80	Jupiter JUP	$0.24350077411	+1.05%	-5.43%	-15.91%	$807.02M	$45.72M
81	Render RENDER	$1.50	-0.19%	-5.23%	-15.72%	$800.70M	$25.12M
82	Lighter LIT	$3.09	+0.52%	-1.49%	-1.30%	$773.65M	$73.78M
83	Cosmos Hub ATOM	$1.43	+0.15%	-2.41%	-16.06%	$769.65M	$40.72M
84	NEXO NEXO	$0.74051975926	+0.69%	-3.93%	-11.62%	$740.29M	$4.40M
85	Filecoin FIL	$0.86766	-0.15%	-1.36%	-8.24%	$728.27M	$54.37M
86	Injective INJ	$6.99	+0.37%	-3.45%	-16.45%	$699.22M	$64.90M
87	GHO GHO	$0.99634	+0.25%	-0.20%	-3.83%	$696.67M	$15.56M
88	LayerZero ZRO	$1.72	+0.01%	-4.12%	+1.54%	$689.66M	$57.28M
89	Midnight NIGHT	$0.04052222755	+0.52%	-3.25%	-1.60%	$673.02M	$9.33M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.24%	-0.16%	-3.76%	$637.49M	$0.00
91	XDC Network XDC	$0.03067678233	+0.17%	-1.54%	-12.15%	$611.91M	$22.19M
92	Stacks STX	$0.32286	+0.32%	-1.40%	+2.31%	$606.98M	$21.77M
93	Dash DASH	$46.39	+0.48%	-4.02%	-16.69%	$597.81M	$40.76M
94	PancakeSwap CAKE	$1.85	+0.19%	-3.52%	-16.08%	$586.64M	$39.53M
95	Ether.fi ETHFI	$0.57792	+0.47%	-5.12%	-15.04%	$577.08M	$22.15M
96	Beldex BDX	$0.07286460142	-1.41%	+0.35%	-6.92%	$573.61M	$11.57M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.24%	-0.16%	-3.70%	$564.37M	$0.00
98	Aptos APT	$0.61876	-0.36%	-1.64%	-14.71%	$546.64M	$29.67M
99	Usual USD USD0	$1.00	+0.24%	-0.19%	-3.74%	$541.94M	$3.39M
100	币安人生 (BinanceLife) 币安人生	$0.53400644450	+0.13%	+2.48%	+1.24%	$533.85M	$3.17M