Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$78.75 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.78%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,558.19 | -0.21% | -2.04% | -5.41% | $1.48T | $30.45B | ||
| 2 | Ethereum ETH | $2,044.55 | -0.43% | -4.02% | -10.74% | $249.86B | $13.65B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $176.90B | $51.36B | ||
| 4 | BNB BNB | $676.15 | +0.02% | -1.91% | -3.26% | $88.92B | $678.89M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.78B | $14.19B | ||
| 6 | XRP XRP | $1.05 | -0.18% | -4.33% | -17.48% | $66.80B | $2.22B | ||
| 7 | Solana SOL | $82.69 | -0.61% | -4.44% | -11.49% | $48.89B | $2.94B | ||
| 8 | TRON TRX | $0.3176 | -0.05% | +0.11% | -1.64% | $30.18B | $270.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.95% | -0.28% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,037.35 | -2.07% | -10.86% | -15.60% | $17.67B | $1.21B | ||
| 11 | Hyperliquid HYPE | $72.32 | -0.69% | -3.90% | -16.00% | $17.31B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06762 | -0.37% | -3.29% | -10.31% | $10.60B | $463.62M | ||
| 13 | Monero XMR | $560.51 | +0.58% | -4.82% | -11.16% | $10.55B | $171.68M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.03% | +0.02% | $8.55B | $198.71M | ||
| 15 | LEO Token LEO | $9.20 | +0.47% | -0.98% | +0.32% | $8.46B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | -0.27% | -2.05% | -5.21% | $8.41B | $288.25M | ||
| 17 | Chainlink LINK | $10.24 | -0.60% | -3.88% | -7.66% | $7.85B | $257.97M | ||
| 18 | Cardano ADA | $0.1732 | -0.43% | -2.39% | -9.22% | $6.51B | $198.90M | ||
| 19 | Stellar XLM | $0.144 | -0.35% | -2.29% | -11.82% | $5.09B | $114.19M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.02% | $4.93B | $38.18M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -1.24% | -2.00% | -8.47% | $4.65B | $534.23M | ||
| 22 | Bitcoin Cash BCH | $230.28 | -0.04% | -3.38% | -16.23% | $4.63B | $111.39M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $166.38M | ||
| 24 | Uniswap UNI | $6.63 | -1.24% | -5.38% | -7.19% | $4.03B | $444.19M | ||
| 25 | Litecoin LTC | $50.41 | -0.03% | -1.85% | -7.54% | $3.92B | $203.77M | ||
| 26 | Avalanche AVAX | $8.35 | +0.37% | -3.39% | -2.42% | $3.72B | $347.26M | ||
| 27 | Canton CC | $0.08864 | +0.19% | -3.57% | -8.76% | $3.55B | $10.80M | ||
| 28 | Sui SUI | $0.8185 | -0.30% | -2.98% | -8.89% | $3.39B | $309.14M | ||
| 29 | Tether Gold XAUT | $4,021.80 | +0.05% | -2.44% | +2.51% | $3.25B | $173.06M | ||
| 30 | Toncoin TON | $1.14 | -1.93% | +10.03% | -3.63% | $3.25B | $130.05M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06529 | -0.73% | -2.30% | -6.23% | $2.89B | $49.31M | ||
| 33 | Rain RAIN | $0.003858 | +0.02% | -15.27% | -39.57% | $2.76B | $12.00M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.04% | +0.02% | $2.75B | $37.52M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $230.76M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $469.89M | ||
| 37 | Quant QNT | $180.41 | -0.36% | -7.22% | -5.95% | $2.63B | $67.13M | ||
| 38 | Shiba Inu SHIB | $0.000004415 | +0.35% | -0.01% | -4.64% | $2.60B | $48.42M | ||
| 39 | Bittensor TAO | $216.73 | -0.63% | -2.75% | -4.68% | $2.54B | $87.52M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.04% | +0.09% | $2.39B | $4.87M | ||
| 41 | Cronos CRO | $0.04706 | -0.16% | -1.95% | -6.56% | $2.39B | $5.38M | ||
| 42 | Pepe PEPE | $0.000005301 | +0.52% | +3.62% | +7.45% | $2.23B | $646.84M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.33 | -0.34% | +0.74% | -9.45% | $2.04B | $17.12M | ||
| 45 | Ethena ENA | $0.1504 | +0.03% | -1.90% | -15.03% | $2.03B | $289.91M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.47% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.44 | -0.19% | -6.33% | -2.82% | $1.91B | $232.69M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.03% | -0.01% | +0.27% | $1.82B | $473948.00 | ||
| 49 | MemeCore M | $0.7846 | -0.48% | +0.46% | -8.73% | $1.80B | $960518.00 | ||
| 50 | PAX Gold PAXG | $4,024.45 | +0.07% | -2.45% | +2.37% | $1.80B | $76.56M | ||
| 51 | Ondo ONDO | $0.3638 | -0.62% | -2.38% | -6.91% | $1.77B | $113.61M | ||
| 52 | Bitway BTW | $1.15 | -1.24% | +12.60% | +18.97% | $1.74B | $11.38M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6328 | 0.00% | -2.21% | -9.40% | $1.63B | $72.17M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.09% | $1.62B | $274.50M | ||
| 56 | Pump.fun PUMP | $0.00347 | -0.08% | -4.18% | -20.56% | $1.59B | $99.84M | ||
| 57 | World Liberty Financial WLFI | $0.04712 | -0.37% | -2.08% | -7.64% | $1.50B | $29.29M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.01% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.839 | +0.01% | -1.81% | -10.59% | $1.44B | $74.04M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.64% | -6.57% | $1.42B | $13.00M | ||
| 61 | Sky SKY | $0.06061 | -0.17% | -1.63% | -8.09% | $1.42B | $7.76M | ||
| 62 | Internet Computer ICP | $2.52 | +3.40% | +5.44% | +1.15% | $1.41B | $37.35M | ||
| 63 | Mantle MNT | $0.4225 | -0.31% | -6.14% | -9.67% | $1.40B | $39.69M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.19% | -0.38% | -2.89% | $1.36B | $47.64M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.03% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.37% | -1.98% | $1.20B | $7.40M | ||
| 67 | JUST JST | $0.1441 | +0.07% | -0.61% | +0.98% | $1.16B | $26.76M | ||
| 68 | Worldcoin WLD | $0.3077 | -0.50% | -3.40% | -17.92% | $1.15B | $136.58M | ||
| 69 | Arbitrum ARB | $0.1611 | +0.91% | -7.92% | +1.99% | $1.11B | $183.09M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $54.64M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.21% | -1.85% | -5.15% | $1.06B | $24.73M | ||
| 72 | Gate GT | $9.78 | +0.56% | +0.18% | +1.95% | $1.02B | $21.07M | ||
| 73 | Venice Token VVV | $19.32 | -0.47% | -11.04% | -14.75% | $945.42M | $56.65M | ||
| 74 | KuCoin KCS | $6.72 | -0.76% | -2.33% | -6.49% | $938.14M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08754 | -0.16% | -1.69% | -4.94% | $932.01M | $46.85M | ||
| 76 | Open USD OUSD | $0.9994 | -0.06% | +0.01% | -0.01% | $929.59M | $602174.00 | ||
| 77 | Lighter LIT | $3.46 | -0.43% | +6.89% | +0.81% | $865.51M | $91.38M | ||
| 78 | Render RENDER | $1.60 | +0.64% | +1.32% | +6.08% | $855.20M | $28.48M | ||
| 79 | Jupiter JUP | $0.25 | -0.25% | -1.23% | -0.71% | $829.96M | $61.34M | ||
| 80 | Kaspa KAS | $0.0295 | -0.47% | -0.60% | -5.22% | $820.29M | $9.27M | ||
| 81 | Algorand ALGO | $0.08973 | -0.05% | -2.56% | -4.17% | $814.62M | $35.02M | ||
| 82 | Pi Network PI | $0.07031 | -0.52% | +6.14% | -8.34% | $799.19M | $8.46M | ||
| 83 | Injective INJ | $7.96 | -1.03% | -1.38% | +10.28% | $795.54M | $95.57M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.06% | +1.53% | -2.05% | $749.34M | $35.64M | ||
| 85 | NEXO NEXO | $0.7056 | -0.30% | -2.26% | -5.70% | $705.58M | $3.91M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.77M | $8.17M | ||
| 87 | Midnight NIGHT | $0.04177 | -0.42% | +3.66% | -2.08% | $693.65M | $20.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7526 | +0.47% | -1.60% | -13.25% | $636.50M | $76.79M | ||
| 90 | Ether.fi ETHFI | $0.6324 | -0.31% | +0.58% | +10.17% | $631.43M | $44.69M | ||
| 91 | LayerZero ZRO | $1.52 | +1.16% | +2.50% | -19.32% | $608.28M | $61.00M | ||
| 92 | XDC Network XDC | $0.03014 | -0.14% | +2.15% | -2.57% | $601.22M | $13.88M | ||
| 93 | Stacks STX | $0.3107 | -0.32% | -1.22% | -4.87% | $584.57M | $11.39M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.05% | -2.98% | -4.74% | $573.78M | $40.36M | ||
| 96 | Beldex BDX | $0.07231 | -0.38% | +0.50% | +0.15% | $569.24M | $6.83M | ||
| 97 | Pearl PRL | $1.50 | +0.41% | -7.65% | +2.65% | $562.08M | $14.23M | ||
| 98 | Dash DASH | $42.54 | -1.34% | -9.36% | -7.97% | $548.43M | $49.10M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.19M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.49% | -0.28% | $524.92M | $40.14M |
