Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$81.85 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.76%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,762.65 | +0.31% | -1.14% | -4.47% | $1.48T | $32.21B | ||
| 2 | Ethereum ETH | $2,063.72 | +0.38% | -2.51% | -9.13% | $252.27B | $14.19B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.78B | $53.81B | ||
| 4 | BNB BNB | $679.26 | +0.14% | -1.35% | -1.76% | $89.35B | $693.55M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.87B | $14.56B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.63% | -16.42% | $67.28B | $2.27B | ||
| 7 | Solana SOL | $83.03 | +0.72% | -3.40% | -9.62% | $49.11B | $3.06B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.11% | -1.31% | $30.18B | $287.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.77% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.92 | +0.31% | -3.48% | -13.38% | $17.22B | $1.11B | ||
| 11 | Zcash ZEC | $1,003.54 | +0.34% | -12.50% | -16.28% | $17.12B | $1.27B | ||
| 12 | Monero XMR | $567.76 | +0.23% | +0.82% | -10.22% | $10.69B | $161.79M | ||
| 13 | Dogecoin DOGE | $0.06801 | +0.26% | -2.73% | -7.90% | $10.66B | $479.72M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $200.82M | ||
| 15 | LEO Token LEO | $9.26 | +0.04% | -0.85% | -1.09% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | +0.31% | -1.03% | -4.06% | $8.45B | $320.88M | ||
| 17 | Chainlink LINK | $10.35 | +0.40% | -2.38% | -4.97% | $7.94B | $259.05M | ||
| 18 | Cardano ADA | $0.1749 | +0.32% | -2.05% | -6.75% | $6.57B | $208.04M | ||
| 19 | Stellar XLM | $0.1448 | +0.43% | -2.24% | -9.69% | $5.12B | $112.15M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.04% | $4.93B | $40.11M | ||
| 21 | NEAR Protocol NEAR | $3.63 | -0.20% | +0.15% | -4.55% | $4.76B | $587.83M | ||
| 22 | Bitcoin Cash BCH | $229.97 | +0.66% | -3.60% | -14.49% | $4.63B | $111.33M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.47B | $172.67M | ||
| 24 | Uniswap UNI | $6.51 | +0.09% | -7.02% | -7.33% | $3.96B | $477.25M | ||
| 25 | Litecoin LTC | $50.73 | +0.18% | -1.21% | -4.35% | $3.95B | $205.18M | ||
| 26 | Avalanche AVAX | $8.48 | +0.54% | -0.38% | -0.18% | $3.78B | $330.81M | ||
| 27 | Canton CC | $0.08968 | +0.02% | -2.07% | -7.13% | $3.59B | $11.14M | ||
| 28 | Sui SUI | $0.8236 | +0.22% | -2.51% | -6.41% | $3.41B | $329.93M | ||
| 29 | Tether Gold XAUT | $4,042.83 | +0.31% | -1.52% | +2.58% | $3.27B | $163.21M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.04% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.13 | -0.32% | +3.74% | -2.15% | $3.24B | $107.97M | ||
| 32 | Rain RAIN | $0.004222 | +3.90% | -7.33% | -30.49% | $3.02B | $16.66M | ||
| 33 | Hedera HBAR | $0.06553 | +0.34% | -2.24% | -4.53% | $2.91B | $46.93M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.80B | $37.27M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.72B | $252.01M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $479.73M | ||
| 37 | Quant QNT | $179.59 | +0.35% | -5.74% | -6.39% | $2.61B | $63.32M | ||
| 38 | Shiba Inu SHIB | $0.000004424 | -0.11% | -0.66% | -3.26% | $2.61B | $51.25M | ||
| 39 | Bittensor TAO | $218.60 | +0.26% | -1.63% | -2.20% | $2.56B | $91.87M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.08% | +0.08% | $2.39B | $5.74M | ||
| 41 | Cronos CRO | $0.04702 | -0.21% | -2.17% | -5.58% | $2.39B | $5.41M | ||
| 42 | Pepe PEPE | $0.000005287 | +0.22% | +0.07% | +9.20% | $2.23B | $677.24M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1513 | -0.07% | -1.97% | -12.72% | $2.04B | $296.96M | ||
| 45 | OKB OKB | $96.40 | +0.29% | -0.11% | -10.40% | $2.02B | $19.88M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.61% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.96 | +0.34% | -2.17% | -2.61% | $1.90B | $208.11M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $559046.00 | ||
| 49 | PAX Gold PAXG | $4,044.94 | +0.28% | -1.54% | +2.34% | $1.81B | $75.40M | ||
| 50 | Ondo ONDO | $0.3677 | +0.42% | -1.56% | -5.38% | $1.79B | $109.56M | ||
| 51 | MemeCore M | $0.7761 | -0.05% | +3.31% | -6.64% | $1.78B | $1.24M | ||
| 52 | Bitway BTW | $1.16 | -1.32% | +16.06% | +20.56% | $1.75B | $12.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6404 | +0.30% | -1.54% | -8.22% | $1.65B | $72.18M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.10% | $1.62B | $257.93M | ||
| 56 | Pump.fun PUMP | $0.003521 | +0.49% | -1.41% | -16.77% | $1.61B | $105.43M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | +0.34% | -1.04% | -4.14% | $1.51B | $27.90M | ||
| 58 | USDD USDD | $0.9988 | +0.03% | +0.04% | +0.07% | $1.49B | $1.83M | ||
| 59 | Polkadot DOT | $0.8359 | +0.08% | -2.46% | -9.46% | $1.43B | $74.83M | ||
| 60 | Internet Computer ICP | $2.54 | +0.33% | +5.30% | +3.72% | $1.42B | $51.73M | ||
| 61 | Morpho MORPHO | $2.00 | +0.08% | -1.82% | -7.82% | $1.41B | $14.13M | ||
| 62 | Mantle MNT | $0.4216 | -0.03% | -5.92% | -7.37% | $1.40B | $39.48M | ||
| 63 | Sky SKY | $0.05928 | +0.06% | -3.02% | -8.43% | $1.39B | $8.00M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.17% | -0.45% | -2.72% | $1.36B | $54.41M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.89M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.54% | -2.08% | $1.19B | $8.64M | ||
| 67 | Worldcoin WLD | $0.3099 | +0.31% | -3.27% | -16.82% | $1.16B | $133.82M | ||
| 68 | JUST JST | $0.1442 | +0.07% | +0.03% | +1.25% | $1.16B | $26.92M | ||
| 69 | Arbitrum ARB | $0.1597 | -0.83% | -7.02% | +2.93% | $1.10B | $193.54M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $82.68M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.06% | -1.96% | -4.14% | $1.06B | $25.30M | ||
| 72 | Gate GT | $9.87 | -0.01% | +1.20% | +2.02% | $1.03B | $18.17M | ||
| 73 | KuCoin KCS | $6.79 | +0.46% | -1.04% | -5.34% | $948.83M | $4.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08798 | -0.20% | -0.23% | -3.40% | $937.04M | $47.79M | ||
| 75 | Open USD OUSD | $0.9994 | -0.05% | -0.02% | +0.04% | $936.41M | $637600.00 | ||
| 76 | Venice Token VVV | $19.04 | +0.52% | -11.36% | -13.58% | $931.81M | $56.32M | ||
| 77 | Jupiter JUP | $0.2604 | +1.24% | +2.47% | +7.48% | $864.37M | $65.92M | ||
| 78 | Lighter LIT | $3.43 | -0.40% | +9.23% | +6.12% | $856.92M | $95.23M | ||
| 79 | Render RENDER | $1.58 | -0.49% | -0.30% | +6.59% | $845.03M | $30.98M | ||
| 80 | Kaspa KAS | $0.0299 | +0.14% | -0.64% | -3.44% | $831.59M | $10.92M | ||
| 81 | Pi Network PI | $0.07239 | -0.69% | +4.04% | -3.42% | $820.95M | $7.37M | ||
| 82 | Injective INJ | $8.17 | -0.60% | +0.65% | +13.22% | $817.51M | $104.97M | ||
| 83 | Algorand ALGO | $0.08971 | +0.21% | -2.96% | -1.89% | $814.19M | $34.19M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.52% | +1.16% | 0.00% | $756.39M | $33.98M | ||
| 85 | NEXO NEXO | $0.7209 | +0.21% | +0.41% | -3.00% | $720.84M | $5.46M | ||
| 86 | Midnight NIGHT | $0.04302 | +0.39% | +0.33% | +3.40% | $714.35M | $20.90M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.01% | -0.03% | $697.60M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7552 | +0.19% | -1.29% | -10.57% | $638.91M | $74.54M | ||
| 90 | Ether.fi ETHFI | $0.6273 | -0.62% | -0.60% | +10.88% | $626.28M | $42.85M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +3.62% | -15.51% | $618.76M | $57.63M | ||
| 92 | XDC Network XDC | $0.02988 | -0.47% | -3.16% | -2.19% | $596.08M | $12.55M | ||
| 93 | Stacks STX | $0.3156 | -0.11% | -0.07% | -3.03% | $593.80M | $11.51M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.34% | -1.92% | -1.78% | $580.24M | $44.10M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07253 | +0.76% | +0.37% | -0.94% | $571.39M | $6.88M | ||
| 97 | Dash DASH | $44.09 | +2.79% | -3.49% | -0.64% | $568.94M | $56.42M | ||
| 98 | Pyth Network PYTH | $0.06838 | +0.33% | +4.79% | +8.43% | $538.75M | $33.80M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.10% | -0.08% | $538.15M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -17.43% | -5.43% | $519.95M | $14.82M |
