Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$74.45 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.63%


1	Bitcoin BTC	$81,568.37	-0.10%	-0.92%	-0.89%	$1.64T	$29.29B
2	Ethereum ETH	$2,400.33	+0.08%	-1.16%	-2.09%	$293.20B	$12.13B
3	Tether USDT	$0.99613	-0.12%	-0.20%	-0.57%	$181.99B	$49.86B
4	BNB BNB	$741.84	+0.19%	+0.64%	+1.34%	$97.56B	$669.94M
5	XRP XRP	$1.32	+0.51%	-1.13%	-1.20%	$83.61B	$1.48B
6	USDC USDC	$0.99695	-0.12%	-0.18%	-0.57%	$71.87B	$12.22B
7	Solana SOL	$104.25	+0.37%	-0.17%	-1.72%	$61.47B	$2.21B
8	TRON TRX	$0.32823	-0.10%	-0.36%	-2.15%	$31.22B	$332.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-0.30%	-0.86%	$26.14B	$142.73M
10	Zcash ZEC	$1,228.39	+0.54%	-2.83%	+0.28%	$20.89B	$1.01B
11	Hyperliquid HYPE	$78.09	+0.34%	-0.69%	-4.22%	$17.37B	$776.42M
12	Dogecoin DOGE	$0.07981690445	+0.13%	+0.27%	-3.25%	$12.49B	$547.31M
13	Monero XMR	$605.13	-0.26%	-6.66%	+8.82%	$11.39B	$174.16M
14	USDS USDS	$0.99695	-0.12%	-0.18%	-0.53%	$10.05B	$146.73M
15	WhiteBIT Coin WBT	$79.22	+0.25%	-0.97%	-2.04%	$9.41B	$90.31M
16	Chainlink LINK	$12.19	+0.13%	+0.26%	-2.48%	$9.35B	$242.91M
17	LEO Token LEO	$9.02	-0.12%	-0.18%	-0.61%	$8.30B	$126649.51
18	Cardano ADA	$0.21637	-0.04%	-0.76%	-6.18%	$8.13B	$285.94M
19	NEAR Protocol NEAR	$4.97	+0.78%	-0.39%	-4.99%	$6.51B	$647.49M
20	Stellar XLM	$0.17799	+0.16%	-0.53%	-2.82%	$6.26B	$101.66M
21	Rain RAIN	$0.00856451372	+0.18%	-2.99%	-11.97%	$6.09B	$14.00M
22	Bitcoin Cash BCH	$284.35	-0.34%	+2.43%	+1.44%	$5.72B	$144.60M
23	Litecoin LTC	$59.55	+0.29%	-1.00%	-2.74%	$4.63B	$230.58M
24	Ethena USDe USDE	$0.99695	-0.12%	-0.20%	-0.55%	$4.59B	$23.99M
25	Dai DAI	$0.99695	-0.11%	-0.21%	-0.57%	$4.53B	$25.30M
26	Uniswap UNI	$7.22	+0.91%	+1.52%	-3.47%	$4.51B	$376.08M
27	Avalanche AVAX	$9.29	-0.05%	-0.63%	-8.10%	$4.12B	$218.25M
28	Canton CC	$0.10287998406	-0.66%	-1.60%	-3.94%	$4.10B	$12.27M
29	Sui SUI	$0.99613	+0.57%	+0.14%	-4.28%	$4.10B	$572.21M
30	USD1 USD1	$0.99613	-0.12%	-0.18%	-0.59%	$3.95B	$848.68M
31	Toncoin TON	$1.32	-0.27%	-1.77%	-5.21%	$3.74B	$33.99M
32	Hedera HBAR	$0.08034869599	-0.56%	-1.41%	-5.40%	$3.54B	$90.14M
33	Tether Gold XAUT	$4,001.91	+0.26%	-2.14%	-3.89%	$3.24B	$373.39M
34	Global Dollar USDG	$1.00	-0.13%	-0.18%	-0.59%	$3.13B	$463.61M
35	PayPal USD PYUSD	$0.99695	-0.13%	-0.18%	-0.53%	$3.03B	$49.94M
36	Shiba Inu SHIB	$0.00000504683	+0.24%	+0.38%	-2.43%	$2.97B	$41.84M
37	Bittensor TAO	$262.03	-0.14%	-0.19%	-8.55%	$2.97B	$145.34M
38	Cronos CRO	$0.05725524230	-0.05%	+0.05%	-2.38%	$2.90B	$4.63M
39	Quant QNT	$189.07	+0.03%	-3.63%	-9.62%	$2.75B	$58.10M
40	Ethena ENA	$0.20086092126	-0.50%	+1.35%	-1.50%	$2.69B	$395.60M
41	Bitway BTW	$1.70	-0.87%	-3.60%	-16.75%	$2.56B	$26.25M
42	Ripple USD RLUSD	$0.99695	-0.12%	-0.17%	-0.57%	$2.38B	$218.91M
43	Circle USYC USYC	$1.14	-0.12%	-0.15%	-0.48%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.22%	-0.52%	$2.36B	$4.19M
45	OKB OKB	$111.93	+0.40%	-1.52%	-5.35%	$2.35B	$30.68M
46	Aave AAVE	$149.13	-0.12%	-0.15%	-6.71%	$2.30B	$220.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.12%	-0.16%	-0.54%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00464119369	+0.96%	-3.64%	+2.22%	$2.14B	$171.87M
49	Ondo ONDO	$0.43764	+0.38%	-0.84%	-6.62%	$2.13B	$102.31M
50	Worldcoin WLD	$0.55277	+0.84%	+2.01%	+9.60%	$2.11B	$350.20M
51	MemeCore M	$0.88836	+0.85%	+10.43%	+10.47%	$2.03B	$3.65M
52	Polkadot DOT	$1.17	+0.47%	+5.44%	+1.78%	$2.01B	$162.08M
53	Pepe PEPE	$0.00000459824	+2.03%	+2.54%	+11.14%	$1.93B	$314.03M
54	Falcon USD USDF	$0.99205698915	-0.12%	-0.17%	-0.56%	$1.88B	$482939.79
55	USDD USDD	$0.99613	-0.16%	-0.20%	-0.61%	$1.79B	$2.50M
56	Mantle MNT	$0.53807864679	+0.80%	-2.76%	+0.07%	$1.78B	$22.61M
57	PAX Gold PAXG	$4,012.61	+0.35%	-2.05%	-3.83%	$1.78B	$184.94M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.40%	-0.64%	$1.76B	$0.00
59	Aster ASTER	$0.69811	-0.20%	-1.44%	-1.91%	$1.75B	$87.04M
60	World Liberty Financial WLFI	$0.05452443193	+0.37%	-2.42%	-5.10%	$1.73B	$22.85M
61	Sky SKY	$0.07259709745	-0.06%	-2.61%	+0.92%	$1.70B	$9.92M
62	Morpho MORPHO	$2.28	+0.28%	-0.32%	-6.86%	$1.61B	$16.40M
63	United Stables U	$0.99858	-0.12%	-0.19%	-0.55%	$1.60B	$137.66M
64	Internet Computer ICP	$2.77	+0.61%	-0.88%	-9.89%	$1.55B	$49.84M
65	HTX DAO HTX	$0.00000162925	-0.17%	-0.63%	-1.92%	$1.45B	$85.08M
66	Bitget Token BGB	$1.90	-0.06%	+0.12%	-2.55%	$1.33B	$6.55M
67	BFUSD BFUSD	$0.99613	-0.12%	-0.20%	-0.51%	$1.31B	$4.61M
68	USDGO USDGO	$0.99695	-0.13%	-0.19%	-0.56%	$1.30B	$47.26M
69	Venice Token VVV	$26.28	+0.94%	-4.93%	+5.55%	$1.28B	$43.38M
70	Arbitrum ARB	$0.18208124163	-0.28%	+0.46%	-7.23%	$1.26B	$157.75M
71	Ethereum Classic ETC	$7.87	+0.23%	+0.16%	-2.38%	$1.25B	$41.29M
72	JUST JST	$0.1388063277	-0.38%	-0.43%	+2.70%	$1.12B	$22.87M
73	Kaspa KAS	$0.03801513391	+1.96%	-0.89%	+2.91%	$1.06B	$12.08M
74	Gate GT	$9.93	-0.01%	-2.44%	-4.57%	$1.04B	$2.20M
75	Jupiter JUP	$0.31272	-0.38%	-1.10%	-0.10%	$1.04B	$61.53M
76	KuCoin KCS	$7.35	+0.54%	+0.04%	-1.31%	$1.03B	$10.14M
77	Algorand ALGO	$0.10859553873	-0.07%	-1.47%	-7.01%	$985.36M	$42.99M
78	POL (ex-MATIC) POL	$0.09144887472	+0.15%	-0.41%	-4.61%	$975.16M	$49.21M
79	Cosmos Hub ATOM	$1.80	+0.18%	+5.05%	+3.24%	$967.48M	$62.19M
80	Render RENDER	$1.80	-0.03%	-1.87%	-7.12%	$932.37M	$53.17M
81	Pi Network PI	$0.07952067542	+0.57%	+1.14%	-1.55%	$898.08M	$2.94M
82	Lighter LIT	$3.42	-1.03%	-6.31%	+11.37%	$855.46M	$111.45M
83	Open USD OUSD	$0.99613	-0.13%	-0.22%	-0.61%	$833.82M	$167790.97
84	Filecoin FIL	$0.99205698915	+0.03%	-0.49%	-14.32%	$831.37M	$142.40M
85	Injective INJ	$8.19	-0.02%	-0.90%	-11.01%	$819.12M	$125.82M
86	NEXO NEXO	$0.80670971628	-0.09%	-1.23%	-1.46%	$806.63M	$3.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.15%	-0.47%	$780.58M	$0.00
88	Pearl PRL	$2.06	-0.31%	-11.92%	+12.19%	$734.12M	$9.10M
89	LayerZero ZRO	$1.79	+1.03%	-4.28%	-18.64%	$717.14M	$78.24M
90	Akedo AKE	$0.03078708018	-13.85%	+41.79%	-1.14%	$701.54M	$42.67M
91	Dash DASH	$54.10	-0.54%	+5.95%	+8.62%	$696.48M	$106.23M
92	GHO GHO	$0.99532	-0.12%	-0.20%	-0.62%	$695.83M	$8.83M
93	PancakeSwap CAKE	$2.16	+0.81%	-0.93%	-2.11%	$685.78M	$53.22M
94	Aptos APT	$0.77486	+0.41%	-0.83%	-9.61%	$684.56M	$47.04M
95	Aerodrome Finance AERO	$0.79282	+0.25%	-1.52%	-15.03%	$683.58M	$39.41M
96	XDC Network XDC	$0.03404053720	0.00%	-1.26%	-0.53%	$679.09M	$16.03M
97	Ether.fi ETHFI	$0.65647	-0.29%	-3.71%	-4.52%	$655.57M	$39.06M
98	Midnight NIGHT	$0.03874819463	+0.07%	-2.62%	-7.71%	$643.41M	$12.09M
99	VeChain VET	$0.00719171913	-0.27%	+0.32%	-0.38%	$618.34M	$6.57M
100	Stacks STX	$0.32741	-0.67%	-5.66%	-18.90%	$614.83M	$41.60M