Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.79 Trillions

24h Volume$88.55 Billions

Coins22,424

Exchanges1511

Market Dominance

BTC 59.56%ETH 10.67%


1	Bitcoin BTC	$82,551.39	-0.20%	-0.24%	+3.85%	$1.66T	$36.26B
2	Ethereum ETH	$2,431.21	-0.11%	-0.44%	+5.04%	$296.99B	$14.35B
3	Tether USDT	$0.99722	-0.18%	-0.27%	+1.33%	$182.26B	$59.23B
4	BNB BNB	$736.82	-0.38%	-0.88%	+4.88%	$96.90B	$811.41M
5	XRP XRP	$1.34	+0.09%	+0.39%	+4.82%	$84.69B	$1.97B
6	USDC USDC	$0.99722	-0.17%	-0.27%	+1.31%	$72.36B	$14.44B
7	Solana SOL	$104.73	-0.16%	-1.08%	+4.33%	$61.76B	$2.73B
8	TRON TRX	$0.32965	-0.22%	-0.49%	+1.23%	$31.30B	$389.39M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	+0.12%	+0.31%	$25.67B	$64.69M
10	Zcash ZEC	$1,270.33	-0.44%	+0.93%	+18.76%	$21.59B	$1.16B
11	Hyperliquid HYPE	$78.54	-0.19%	-2.82%	+1.90%	$17.47B	$795.79M
12	Dogecoin DOGE	$0.07970990363	-0.34%	-2.32%	+1.82%	$12.47B	$580.24M
13	Monero XMR	$636.95	+0.18%	+9.13%	+14.76%	$11.94B	$268.76M
14	USDS USDS	$0.99722	-0.17%	-0.19%	+1.36%	$9.98B	$141.78M
15	WhiteBIT Coin WBT	$80.15	-0.19%	-1.01%	+3.09%	$9.52B	$114.76M
16	Chainlink LINK	$12.17	-0.24%	-1.09%	+3.01%	$9.34B	$265.37M
17	LEO Token LEO	$9.03	-0.18%	-0.33%	+1.35%	$8.30B	$174141.58
18	Cardano ADA	$0.21894	-0.23%	-1.85%	+1.22%	$8.21B	$292.64M
19	NEAR Protocol NEAR	$5.01	-1.19%	-0.01%	+10.32%	$6.56B	$1.16B
20	Rain RAIN	$0.00890368496	-0.18%	-5.20%	+3.67%	$6.33B	$24.33M
21	Stellar XLM	$0.17845	-0.23%	-1.56%	+1.93%	$6.30B	$130.13M
22	Bitcoin Cash BCH	$278.07	-0.64%	-2.41%	+8.10%	$5.59B	$160.78M
23	Litecoin LTC	$60.27	-0.10%	-1.56%	+6.19%	$4.69B	$253.48M
24	Ethena USDe USDE	$0.99722	-0.18%	-0.27%	+1.35%	$4.64B	$29.33M
25	Dai DAI	$0.99722	-0.16%	-0.31%	+1.42%	$4.54B	$14.68M
26	Uniswap UNI	$7.16	-0.50%	-3.98%	+6.09%	$4.47B	$490.84M
27	Canton CC	$0.10492711043	-1.83%	-0.29%	-1.92%	$4.18B	$20.85M
28	Avalanche AVAX	$9.38	+0.23%	-2.94%	-0.26%	$4.16B	$321.14M
29	Sui SUI	$0.99804684575	-0.23%	-2.31%	+3.09%	$4.11B	$511.75M
30	USD1 USD1	$0.99639	-0.18%	-0.29%	+1.28%	$3.97B	$1.15B
31	Toncoin TON	$1.34	-0.09%	-0.94%	+2.28%	$3.79B	$36.79M
32	Hedera HBAR	$0.08172078626	-0.47%	-1.79%	+2.35%	$3.60B	$103.03M
33	Tether Gold XAUT	$4,064.58	-0.15%	-1.40%	+0.19%	$3.29B	$200.35M
34	Global Dollar USDG	$0.99722	-0.18%	-0.28%	+1.30%	$3.15B	$576.27M
35	Bittensor TAO	$263.93	+0.17%	-2.47%	+3.11%	$2.99B	$162.43M
36	Shiba Inu SHIB	$0.00000503955	-0.28%	-1.48%	+3.80%	$2.97B	$45.56M
37	Cronos CRO	$0.05756218658	-1.35%	-0.07%	+4.55%	$2.92B	$6.57M
38	PayPal USD PYUSD	$0.99722	-0.17%	-0.21%	+1.37%	$2.92B	$55.77M
39	Quant QNT	$197.30	-1.29%	+0.30%	+3.63%	$2.87B	$106.25M
40	Ethena ENA	$0.19993	-1.64%	-0.14%	+10.54%	$2.68B	$533.39M
41	Bitway BTW	$1.71	+1.61%	-16.67%	-22.92%	$2.58B	$27.80M
42	OKB OKB	$114.06	-0.19%	-1.55%	-0.83%	$2.40B	$20.01M
43	Circle USYC USYC	$1.14	-0.18%	-0.28%	+1.37%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.36%	+1.35%	$2.35B	$4.13M
45	Ripple USD RLUSD	$0.99722	-0.17%	-0.26%	+1.31%	$2.35B	$208.61M
46	Aave AAVE	$149.33	-0.15%	-3.15%	+1.49%	$2.31B	$232.74M
47	Pump.fun PUMP	$0.00488902500	-0.70%	+2.90%	+14.76%	$2.26B	$195.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99804684575	-0.18%	-0.29%	+1.31%	$2.18B	$0.00
49	Ondo ONDO	$0.44284	-0.60%	-1.48%	+5.10%	$2.16B	$113.60M
50	Worldcoin WLD	$0.54529	-2.78%	-6.68%	+18.44%	$2.08B	$335.77M
51	Aster ASTER	$0.70970384148	+0.42%	-1.48%	+6.04%	$1.93B	$79.21M
52	Polkadot DOT	$1.12	-0.34%	-2.68%	+3.93%	$1.91B	$124.18M
53	Pepe PEPE	$0.00000448261	-0.72%	+0.14%	+16.61%	$1.89B	$323.87M
54	Falcon USD USDF	$0.99226	-0.17%	-0.32%	+1.34%	$1.88B	$369215.78
55	Mantle MNT	$0.55520486784	-0.25%	+3.43%	+10.42%	$1.83B	$23.29M
56	MemeCore M	$0.78984	+1.53%	+4.10%	-1.69%	$1.81B	$4.65M
57	PAX Gold PAXG	$4,072.13	-0.14%	-1.35%	+0.13%	$1.80B	$119.14M
58	World Liberty Financial WLFI	$0.05565606582	-0.38%	+1.81%	-0.32%	$1.77B	$23.37M
59	USDD USDD	$0.99639	-0.18%	-0.17%	+1.49%	$1.76B	$5.12M
60	Sky SKY	$0.07447841966	+0.05%	-1.15%	+9.54%	$1.74B	$7.46M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.13%	+1.48%	$1.74B	$0.00
62	Morpho MORPHO	$2.29	-0.12%	+0.02%	+2.28%	$1.61B	$25.00M
63	United Stables U	$0.99639	-0.18%	-0.28%	+1.35%	$1.59B	$148.39M
64	Internet Computer ICP	$2.81	-0.27%	-3.53%	-2.08%	$1.57B	$50.17M
65	HTX DAO HTX	$0.00000164272	-0.18%	-0.57%	+1.51%	$1.46B	$49.33M
66	Venice Token VVV	$27.41	+1.23%	+6.19%	+30.34%	$1.33B	$58.33M
67	Bitget Token BGB	$1.90	-0.41%	-0.23%	+0.89%	$1.33B	$11.56M
68	BFUSD BFUSD	$0.99722	-0.18%	-0.25%	+1.40%	$1.32B	$18.56M
69	USDGO USDGO	$0.99804684575	-0.17%	-0.29%	+1.31%	$1.30B	$19.73M
70	Arbitrum ARB	$0.18176	-1.06%	-3.82%	+7.27%	$1.25B	$207.79M
71	Ethereum Classic ETC	$7.90	-0.26%	-0.63%	+4.96%	$1.25B	$44.45M
72	JUST JST	$0.13962	-0.12%	-0.19%	+3.07%	$1.12B	$21.51M
73	Gate GT	$10.17	-0.34%	-0.29%	+1.54%	$1.06B	$6.69M
74	Jupiter JUP	$0.31808612220	-0.57%	+1.14%	+7.72%	$1.05B	$78.34M
75	Kaspa KAS	$0.03794660032	-1.90%	+0.77%	+8.82%	$1.05B	$13.03M
76	KuCoin KCS	$7.41	-0.10%	+0.48%	+5.86%	$1.03B	$2.69M
77	Algorand ALGO	$0.10988429676	-0.60%	-2.61%	+2.59%	$996.97M	$47.38M
78	POL (ex-MATIC) POL	$0.09253414464	-0.36%	-3.39%	+1.73%	$980.94M	$59.96M
79	Render RENDER	$1.84	-0.34%	+0.22%	+2.25%	$956.24M	$53.13M
80	Cosmos Hub ATOM	$1.72	+0.18%	-0.66%	+3.69%	$925.01M	$45.45M
81	Lighter LIT	$3.65	-1.10%	+7.17%	+26.03%	$911.79M	$157.47M
82	Pi Network PI	$0.07859875031	+0.01%	-1.05%	+4.44%	$886.76M	$3.20M
83	Pearl PRL	$2.43	-0.49%	+11.83%	+39.66%	$858.34M	$17.57M
84	Filecoin FIL	$1.01	+0.16%	-1.18%	-0.76%	$847.27M	$145.91M
85	Open USD OUSD	$0.99722	-0.18%	-0.36%	+1.36%	$830.08M	$303598.50
86	Injective INJ	$8.21	+0.45%	-5.95%	+13.42%	$821.24M	$140.21M
87	NEXO NEXO	$0.81710954508	-0.51%	+0.88%	+3.11%	$817.11M	$5.42M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.28%	+1.38%	$766.71M	$0.00
89	LayerZero ZRO	$1.89	-0.14%	-6.26%	+5.03%	$755.89M	$79.41M
90	Aerodrome Finance AERO	$0.81463	-0.44%	-4.22%	-2.59%	$735.73M	$56.55M
91	GHO GHO	$0.99639	-0.18%	-0.28%	+1.36%	$696.40M	$1.51M
92	PancakeSwap CAKE	$2.19	-0.01%	-3.11%	+2.92%	$695.49M	$56.02M
93	Aptos APT	$0.78488	-0.21%	-4.60%	+4.09%	$693.68M	$59.12M
94	XDC Network XDC	$0.03475417233	+0.50%	+5.58%	+5.32%	$693.26M	$27.64M
95	Midnight NIGHT	$0.04016750241	+0.22%	+1.94%	-2.59%	$667.07M	$17.45M
96	Ether.fi ETHFI	$0.68409171216	-0.43%	-1.54%	+15.98%	$660.96M	$34.94M
97	Stacks STX	$0.34948	-0.51%	-2.63%	-13.87%	$655.75M	$16.75M
98	Dash DASH	$50.72	-1.04%	+1.46%	+9.69%	$652.94M	$81.00M
99	VeChain VET	$0.00723831822	-1.49%	+0.98%	+11.03%	$622.37M	$12.06M
100	Pyth Network PYTH	$0.07562592568	-0.09%	-6.05%	-6.29%	$595.52M	$35.71M