Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.20 Trillions24h Volume$125.20 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 59.44%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,407.45 | +0.28% | -2.65% | -13.64% | $1.32T | $55.91B | ||
| 2 | Ethereum ETH | $1,833.56 | +0.45% | -3.82% | -18.12% | $224.10B | $22.37B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.06% | $175.31B | $83.17B | ||
| 4 | BNB BNB | $597.42 | +0.38% | -3.15% | -14.29% | $78.57B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.65B | ||
| 6 | XRP XRP | $0.9642 | +0.17% | -2.62% | -17.07% | $61.24B | $3.94B | ||
| 7 | Solana SOL | $72.36 | +0.56% | -4.45% | -19.17% | $42.81B | $5.12B | ||
| 8 | TRON TRX | $0.3082 | +0.18% | -1.49% | -3.74% | $29.29B | $425.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.94 | +0.23% | -1.10% | -11.90% | $16.15B | $1.85B | ||
| 11 | Zcash ZEC | $918.99 | +1.01% | +2.02% | -27.42% | $15.66B | $1.23B | ||
| 12 | Monero XMR | $504.12 | +0.84% | -5.33% | -16.29% | $9.49B | $169.07M | ||
| 13 | Dogecoin DOGE | $0.05913 | +0.86% | -6.05% | -16.47% | $9.27B | $1.13B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.03% | $8.55B | $398.68M | ||
| 15 | LEO Token LEO | $9.09 | +0.04% | -2.65% | -2.56% | $8.36B | $832435.00 | ||
| 16 | WhiteBIT Coin WBT | $63.32 | +0.30% | -3.43% | -13.05% | $7.51B | $387.50M | ||
| 17 | Chainlink LINK | $9.27 | +0.56% | -3.31% | -13.91% | $7.11B | $433.87M | ||
| 18 | Cardano ADA | $0.1552 | +1.01% | -4.95% | -13.95% | $5.83B | $519.95M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.05% | $4.93B | $86.34M | ||
| 20 | Stellar XLM | $0.1391 | +0.15% | -3.21% | -7.59% | $4.92B | $313.06M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.02% | $4.46B | $160.77M | ||
| 22 | Bitcoin Cash BCH | $208.96 | +0.30% | -3.46% | -15.09% | $4.20B | $164.86M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +0.77% | -4.19% | -14.19% | $4.18B | $795.66M | ||
| 24 | Litecoin LTC | $45.58 | +0.30% | -5.57% | -11.89% | $3.55B | $369.03M | ||
| 25 | Avalanche AVAX | $7.25 | +0.51% | -9.46% | -10.90% | $3.24B | $389.71M | ||
| 26 | Canton CC | $0.08062 | +0.25% | -5.33% | -12.55% | $3.23B | $21.18M | ||
| 27 | Uniswap UNI | $5.18 | +0.77% | -5.83% | -26.83% | $3.15B | $744.28M | ||
| 28 | Tether Gold XAUT | $3,821.41 | +0.01% | -1.09% | -5.71% | $3.09B | $260.53M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.02% | +0.02% | $3.09B | $1.34B | ||
| 30 | Toncoin TON | $1.06 | +1.14% | -3.60% | -0.10% | $3.04B | $64.62M | ||
| 31 | Sui SUI | $0.7316 | +0.92% | -5.11% | -13.77% | $3.03B | $614.34M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $541.07M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.65B | $613.63M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $65.98M | ||
| 35 | Rain RAIN | $0.00366 | -0.02% | -0.82% | -33.54% | $2.62B | $12.58M | ||
| 36 | Hedera HBAR | $0.05871 | +1.39% | -2.20% | -12.02% | $2.60B | $94.84M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.04% | +0.16% | $2.39B | $5.48M | ||
| 38 | Shiba Inu SHIB | $0.000003927 | -0.35% | -5.45% | -12.10% | $2.31B | $79.18M | ||
| 39 | Bittensor TAO | $192.97 | +1.02% | -6.74% | -13.23% | $2.26B | $210.10M | ||
| 40 | Cronos CRO | $0.04404 | +0.24% | -4.46% | -9.15% | $2.24B | $10.78M | ||
| 41 | Quant QNT | $152.73 | +1.35% | -3.68% | -22.16% | $2.22B | $93.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8337 | +0.86% | -1.97% | +1.94% | $1.92B | $1.16M | ||
| 45 | OKB OKB | $88.19 | +0.66% | -3.46% | -13.72% | $1.85B | $37.53M | ||
| 46 | PAX Gold PAXG | $3,824.65 | +0.01% | -1.04% | -5.63% | $1.71B | $152.57M | ||
| 47 | Pepe PEPE | $0.000004017 | +0.29% | -6.23% | -17.83% | $1.69B | $496.41M | ||
| 48 | Aave AAVE | $107.41 | +0.97% | +0.09% | -17.89% | $1.66B | $290.32M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.20% | +0.02% | $1.64B | $1.45M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.121 | +0.26% | -4.75% | -21.70% | $1.63B | $397.40M | ||
| 52 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.02% | $1.63B | $281.81M | ||
| 53 | World Liberty Financial WLFI | $0.0473 | +0.68% | -0.62% | +1.87% | $1.50B | $52.21M | ||
| 54 | Ondo ONDO | $0.3083 | +0.81% | -5.77% | -13.83% | $1.50B | $161.08M | ||
| 55 | USDD USDD | $0.9991 | +0.09% | +0.11% | -0.02% | $1.45B | $4.03M | ||
| 56 | Aster ASTER | $0.5297 | +0.88% | -16.81% | -22.10% | $1.36B | $244.53M | ||
| 57 | Pump.fun PUMP | $0.002931 | +0.60% | -10.78% | -19.66% | $1.34B | $161.63M | ||
| 58 | HTX DAO HTX | $0.000001486 | +0.19% | -1.29% | -4.15% | $1.32B | $108.81M | ||
| 59 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.05% | $1.32B | $18.22M | ||
| 60 | Sky SKY | $0.0544 | +0.22% | -4.17% | -14.47% | $1.27B | $19.43M | ||
| 61 | Polkadot DOT | $0.7359 | +0.60% | -6.34% | -17.94% | $1.26B | $147.72M | ||
| 62 | Morpho MORPHO | $1.78 | +0.49% | -7.33% | -14.51% | $1.26B | $19.79M | ||
| 63 | Internet Computer ICP | $2.24 | +0.75% | -6.59% | -7.40% | $1.25B | $68.05M | ||
| 64 | Mantle MNT | $0.374 | +0.21% | -6.05% | -17.09% | $1.24B | $42.19M | ||
| 65 | JUST JST | $0.1453 | +0.48% | -0.63% | +1.42% | $1.16B | $32.27M | ||
| 66 | Bitget Token BGB | $1.59 | +0.31% | -1.07% | -9.03% | $1.11B | $17.77M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.02% | $1.06B | $13.72M | ||
| 68 | Worldcoin WLD | $0.2651 | +1.28% | -5.04% | -19.68% | $1.00B | $177.40M | ||
| 69 | Venice Token VVV | $19.77 | +0.70% | +8.51% | -3.37% | $968.52M | $66.39M | ||
| 70 | Open USD OUSD | $1.00 | +0.09% | +0.16% | -0.15% | $961.75M | $1.41M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.39% | -4.93% | -12.44% | $953.99M | $41.86M | ||
| 72 | Arbitrum ARB | $0.1359 | +0.85% | -3.25% | -20.29% | $936.32M | $159.73M | ||
| 73 | Bitway BTW | $0.6182 | -1.43% | -10.85% | -48.08% | $930.88M | $16.50M | ||
| 74 | Jupiter JUP | $0.2649 | +0.46% | +1.74% | +9.99% | $879.43M | $79.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08163 | +0.52% | -2.01% | -9.71% | $869.35M | $54.55M | ||
| 76 | KuCoin KCS | $6.20 | +0.36% | -4.61% | -12.37% | $866.13M | $5.46M | ||
| 77 | Midnight NIGHT | $0.0504 | +1.35% | +7.49% | +26.57% | $836.98M | $69.13M | ||
| 78 | Gate GT | $7.92 | +0.69% | -7.90% | -18.27% | $829.71M | $8.31M | ||
| 79 | Render RENDER | $1.41 | +0.69% | -4.99% | -8.99% | $783.89M | $61.37M | ||
| 80 | Kaspa KAS | $0.02728 | -0.23% | -1.93% | -7.19% | $758.70M | $21.80M | ||
| 81 | Lighter LIT | $3.02 | -0.01% | -2.58% | -7.27% | $754.02M | $104.79M | ||
| 82 | Algorand ALGO | $0.0799 | +0.32% | -3.32% | -16.44% | $725.46M | $47.99M | ||
| 83 | Pi Network PI | $0.06303 | +0.97% | -6.31% | -13.59% | $718.14M | $9.04M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.13% | -2.91% | -4.37% | $706.74M | $41.67M | ||
| 85 | Injective INJ | $7.05 | -0.81% | -11.25% | -14.02% | $704.59M | $190.08M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.05% | -0.01% | $698.15M | $12.19M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6691 | +0.37% | -1.91% | -8.10% | $669.05M | $5.25M | ||
| 89 | LayerZero ZRO | $1.50 | +0.18% | -1.99% | -7.28% | $600.85M | $115.48M | ||
| 90 | Beldex BDX | $0.07333 | -0.89% | -0.95% | +2.82% | $577.26M | $9.71M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -1.20% | -1.94% | -15.96% | $570.51M | $21.56M | ||
| 93 | XDC Network XDC | $0.0284 | +0.69% | +0.31% | -8.62% | $566.56M | $12.24M | ||
| 94 | PancakeSwap CAKE | $1.63 | +0.30% | -2.88% | -14.19% | $559.49M | $58.12M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.11% | $537.71M | $16746.48 | ||
| 96 | Filecoin FIL | $0.6226 | +0.50% | -9.18% | -19.72% | $527.07M | $142.31M | ||
| 97 | Pieverse PIEVERSE | $1.91 | -3.27% | +8.68% | +27.85% | $523.92M | $23.57M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.18% | -1.29% | $515.02M | $33.11M | ||
| 99 | Ether.fi ETHFI | $0.5073 | +0.29% | -7.15% | -14.29% | $506.52M | $47.34M | ||
| 100 | Stacks STX | $0.2664 | +0.51% | -3.87% | -20.97% | $501.57M | $18.21M |
