Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$64.01 Billions
Coins22,777
Exchanges1523
Market Dominance
BTC 60.33%ETH 10.32%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,283.93 | +0.23% | -0.21% | -3.49% | $1.49T | $24.23B | ||
| 2 | Ethereum ETH | $2,090.31 | +0.11% | -1.19% | -7.80% | $255.45B | $9.64B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $41.01B | ||
| 4 | BNB BNB | $686.96 | +0.05% | +0.45% | -1.37% | $90.34B | $614.14M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.02B | $11.55B | ||
| 6 | XRP XRP | $1.08 | -0.19% | -0.73% | -14.07% | $68.53B | $1.89B | ||
| 7 | Solana SOL | $84.69 | +0.20% | -1.94% | -8.34% | $50.06B | $2.14B | ||
| 8 | TRON TRX | $0.3186 | +0.02% | +0.37% | -1.15% | $30.28B | $243.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,146.96 | +0.51% | -5.35% | -0.98% | $19.54B | $805.22M | ||
| 11 | Hyperliquid HYPE | $73.53 | +0.09% | +0.30% | -12.58% | $17.60B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06933 | +0.15% | +0.35% | -6.66% | $10.86B | $318.77M | ||
| 13 | Monero XMR | $552.78 | +0.87% | -7.38% | -11.60% | $10.41B | $141.54M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | +0.03% | $8.61B | $199.44M | ||
| 15 | LEO Token LEO | $9.27 | -0.05% | -0.16% | +0.67% | $8.52B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.50 | +0.22% | -0.45% | -3.40% | $8.48B | $147.97M | ||
| 17 | Chainlink LINK | $10.45 | +0.08% | -1.16% | -5.88% | $8.02B | $229.24M | ||
| 18 | Cardano ADA | $0.1778 | +0.39% | +0.46% | -5.68% | $6.68B | $164.32M | ||
| 19 | Stellar XLM | $0.146 | -0.27% | -0.29% | -9.94% | $5.17B | $92.01M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.07% | $4.93B | $45.22M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.98% | +2.48% | -5.80% | $4.75B | $390.47M | ||
| 22 | Bitcoin Cash BCH | $235.90 | +0.61% | -2.96% | -14.56% | $4.75B | $127.51M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | +0.02% | $4.47B | $145.23M | ||
| 24 | Uniswap UNI | $6.94 | -0.17% | +2.20% | -3.05% | $4.22B | $351.09M | ||
| 25 | Litecoin LTC | $51.24 | +0.41% | +0.58% | -5.59% | $3.99B | $182.84M | ||
| 26 | Avalanche AVAX | $8.31 | +0.16% | +3.13% | -2.17% | $3.71B | $572.80M | ||
| 27 | Canton CC | $0.09187 | +0.65% | +1.79% | -4.86% | $3.68B | $9.51M | ||
| 28 | Sui SUI | $0.8324 | -0.11% | +0.39% | -4.99% | $3.45B | $266.26M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.04% | +0.03% | $3.30B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,062.52 | -0.07% | -0.70% | +4.11% | $3.29B | $163.01M | ||
| 31 | Toncoin TON | $1.08 | -1.01% | +3.38% | -6.49% | $3.07B | $85.11M | ||
| 32 | Hedera HBAR | $0.06657 | +0.13% | -1.90% | -4.61% | $2.95B | $46.90M | ||
| 33 | Rain RAIN | $0.004114 | -4.61% | -10.58% | -32.59% | $2.94B | $9.29M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | +0.03% | $2.76B | $64.88M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $502.35M | ||
| 36 | Quant QNT | $186.54 | +0.20% | -7.74% | -4.95% | $2.72B | $54.22M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.70B | $224.39M | ||
| 38 | Shiba Inu SHIB | $0.000004435 | 0.00% | +0.61% | -3.00% | $2.61B | $45.78M | ||
| 39 | Bittensor TAO | $219.18 | -0.03% | -0.13% | -2.21% | $2.57B | $66.55M | ||
| 40 | Cronos CRO | $0.04741 | -0.33% | -1.66% | -6.14% | $2.41B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | +0.09% | $2.39B | $3.15M | ||
| 42 | Pepe PEPE | $0.00000529 | +0.49% | +4.93% | +12.26% | $2.23B | $450.35M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | +0.03% | +1.35% | -9.88% | $2.08B | $225.88M | ||
| 45 | OKB OKB | $96.09 | -0.09% | -1.46% | -11.58% | $2.02B | $16.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.28% | +0.34% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.43 | +0.06% | -5.64% | -2.54% | $1.92B | $210.50M | ||
| 48 | MemeCore M | $0.8204 | +5.82% | +4.37% | -2.56% | $1.88B | $2.19M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | 0.00% | +0.30% | $1.82B | $364986.00 | ||
| 50 | PAX Gold PAXG | $4,066.38 | -0.07% | -0.70% | +3.82% | $1.82B | $80.50M | ||
| 51 | Ondo ONDO | $0.3713 | +0.16% | +4.87% | -2.99% | $1.81B | $157.14M | ||
| 52 | Aster ASTER | $0.6489 | +0.35% | +2.14% | -6.85% | $1.67B | $61.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.03% | 0.00% | +0.16% | $1.62B | $242.74M | ||
| 55 | Pump.fun PUMP | $0.003526 | +0.40% | -3.24% | -13.96% | $1.62B | $77.36M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | -0.36% | +3.29% | -4.81% | $1.53B | $40.61M | ||
| 57 | USDD USDD | $0.9978 | 0.00% | -0.09% | -0.10% | $1.49B | $1.98M | ||
| 58 | Mantle MNT | $0.4484 | +0.30% | -1.24% | -4.51% | $1.49B | $12.18M | ||
| 59 | Bitway BTW | $0.9733 | -2.25% | -10.97% | +7.79% | $1.47B | $3.21M | ||
| 60 | Polkadot DOT | $0.8552 | +0.47% | -1.69% | -8.65% | $1.46B | $65.95M | ||
| 61 | Morpho MORPHO | $2.01 | +0.18% | -1.56% | -3.89% | $1.42B | $10.79M | ||
| 62 | Sky SKY | $0.06017 | -0.01% | -3.07% | -7.54% | $1.41B | $5.86M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | +0.25% | -2.15% | $1.37B | $27.07M | ||
| 64 | Internet Computer ICP | $2.41 | -0.16% | +1.39% | -2.49% | $1.34B | $26.24M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.06% | $1.32B | $3.93M | ||
| 66 | Bitget Token BGB | $1.73 | +0.16% | +0.13% | -0.20% | $1.21B | $7.07M | ||
| 67 | Worldcoin WLD | $0.3162 | +0.01% | -0.43% | -14.79% | $1.19B | $121.53M | ||
| 68 | JUST JST | $0.1441 | +0.05% | -0.92% | +2.16% | $1.16B | $25.42M | ||
| 69 | Arbitrum ARB | $0.1626 | -1.57% | -9.16% | +3.54% | $1.12B | $198.89M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.22% | +1.37% | -2.31% | $1.09B | $34.19M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $46.32M | ||
| 72 | Gate GT | $9.84 | -2.26% | +1.24% | +2.80% | $1.03B | $22.08M | ||
| 73 | Venice Token VVV | $20.03 | -5.42% | -3.12% | -3.26% | $979.86M | $29.04M | ||
| 74 | KuCoin KCS | $6.77 | +0.63% | -0.98% | -4.77% | $945.69M | $3.68M | ||
| 75 | POL (ex-MATIC) POL | $0.08723 | 0.00% | -2.04% | -0.45% | $928.78M | $43.46M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.01% | +0.12% | $918.78M | $517730.00 | ||
| 77 | Render RENDER | $1.58 | -0.34% | -1.08% | +6.00% | $843.24M | $27.12M | ||
| 78 | Jupiter JUP | $0.2527 | +1.02% | +7.43% | +3.78% | $838.73M | $64.95M | ||
| 79 | Algorand ALGO | $0.09201 | +0.10% | -0.97% | +0.15% | $835.33M | $31.62M | ||
| 80 | Kaspa KAS | $0.02988 | -0.12% | +2.56% | -2.04% | $830.86M | $7.17M | ||
| 81 | Lighter LIT | $3.22 | +1.00% | +3.23% | +1.91% | $804.99M | $69.87M | ||
| 82 | Injective INJ | $8.00 | +0.37% | -0.30% | +12.38% | $799.57M | $84.84M | ||
| 83 | Pi Network PI | $0.0702 | +0.06% | +8.54% | -8.25% | $797.84M | $9.33M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.44% | +2.60% | -2.60% | $745.49M | $35.10M | ||
| 85 | NEXO NEXO | $0.7117 | +0.20% | +0.16% | -3.91% | $711.70M | $3.90M | ||
| 86 | Midnight NIGHT | $0.04208 | -0.14% | +4.01% | +4.81% | $698.81M | $15.80M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.08% | 0.00% | $697.59M | $13.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7703 | +0.29% | +0.66% | -12.05% | $651.45M | $54.55M | ||
| 90 | Ether.fi ETHFI | $0.6208 | -1.23% | +3.95% | +8.82% | $619.85M | $45.76M | ||
| 91 | XDC Network XDC | $0.03098 | +0.05% | +5.15% | -0.56% | $617.87M | $14.62M | ||
| 92 | Pearl PRL | $1.63 | -0.83% | +2.88% | +18.23% | $609.32M | $11.61M | ||
| 93 | LayerZero ZRO | $1.52 | -0.01% | -0.80% | -13.55% | $607.19M | $56.87M | ||
| 94 | Dash DASH | $46.02 | +0.62% | -3.55% | +0.28% | $593.27M | $39.35M | ||
| 95 | Stacks STX | $0.3129 | +0.73% | -3.01% | -5.05% | $588.73M | $9.48M | ||
| 96 | PancakeSwap CAKE | $1.85 | +0.12% | -0.43% | +0.63% | $587.45M | $38.03M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +0.07% | +17.18% | +76.67% | $574.47M | $151.30M | ||
| 99 | Beldex BDX | $0.07238 | +0.35% | +0.52% | -1.80% | $569.76M | $6.11M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.09% | $538.50M | $2.35M |
