Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.77 Trillions

24h Volume$76.80 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.76%ETH 11.58%


1	Bitcoin BTC	$81,053.51	-0.22%	-0.32%	+9.92%	$1.63T	$24.07B
2	Ethereum ETH	$2,629.17	-0.02%	-0.28%	+10.02%	$321.00B	$10.90B
3	Tether USDT	$0.99751	-0.12%	-0.20%	+4.88%	$182.93B	$48.71B
4	BNB BNB	$767.81	+0.18%	+0.59%	+11.49%	$102.28B	$957.78M
5	XRP XRP	$1.41	+0.08%	-1.70%	+8.66%	$88.53B	$2.45B
6	USDC USDC	$0.99751	-0.12%	-0.20%	+4.88%	$74.01B	$11.45B
7	Solana SOL	$110.10	-0.42%	-1.06%	+13.69%	$64.71B	$3.10B
8	TRON TRX	$0.34223	-0.12%	+0.94%	+5.62%	$32.53B	$426.99M
9	Zcash ZEC	$1,491.19	+0.88%	+0.42%	+38.76%	$25.29B	$1.08B
10	Figure Heloc FIGR_HELOC	$1.02	+1.28%	+1.23%	+6.46%	$23.23B	$346321.74
11	Hyperliquid HYPE	$93.22	+0.28%	+0.87%	+24.08%	$20.75B	$883.66M
12	Dogecoin DOGE	$0.08758697616	-0.42%	-2.43%	+7.72%	$13.61B	$871.49M
13	Monero XMR	$557.22	+0.38%	+0.85%	+8.87%	$10.48B	$140.54M
14	Rain RAIN	$0.01413759223	+1.48%	+1.55%	-2.88%	$10.04B	$29.82M
15	WhiteBIT Coin WBT	$82.79	-0.12%	-0.35%	+8.24%	$9.85B	$82.72M
16	USDS USDS	$0.99914	-0.12%	-0.19%	+4.88%	$9.62B	$91.72M
17	Chainlink LINK	$12.51	-0.22%	-0.11%	+14.32%	$9.37B	$487.89M
18	Cardano ADA	$0.22707734559	-0.52%	-1.48%	+14.01%	$8.54B	$472.81M
19	LEO Token LEO	$8.92	-0.12%	+0.02%	+3.52%	$8.21B	$137289.18
20	Stellar XLM	$0.19544	-0.22%	-2.14%	+14.01%	$6.82B	$194.39M
21	Uniswap UNI	$8.72	-0.72%	+0.07%	+44.22%	$5.41B	$771.98M
22	NEAR Protocol NEAR	$4.12	-1.02%	+16.89%	+79.35%	$5.37B	$1.74B
23	Bitcoin Cash BCH	$251.14	-0.32%	-1.51%	+16.95%	$5.05B	$146.79M
24	Avalanche AVAX	$11.22	+1.28%	+14.70%	+57.43%	$4.99B	$1.60B
25	Ethena USDe USDE	$0.99832	-0.12%	-0.19%	+4.88%	$4.86B	$18.03M
26	Dai DAI	$0.99751	-0.12%	-0.19%	+4.88%	$4.60B	$155.87M
27	Litecoin LTC	$58.59	-0.92%	+1.16%	+11.81%	$4.55B	$300.88M
28	USD1 USD1	$0.99832	-0.12%	-0.20%	+4.88%	$4.35B	$760.06M
29	Canton CC	$0.10786173916	-0.62%	-3.36%	+17.47%	$4.27B	$7.67M
30	Toncoin TON	$1.38	-0.62%	-0.67%	+6.77%	$3.88B	$37.19M
31	Hedera HBAR	$0.08515400459	-0.82%	+3.64%	+18.20%	$3.74B	$235.51M
32	Sui SUI	$0.87749	-1.62%	+0.16%	+28.17%	$3.60B	$1.06B
33	MemeCore M	$1.47	-3.72%	-2.73%	+35.20%	$3.35B	$3.81M
34	Global Dollar USDG	$0.99914	-0.12%	-0.20%	+4.88%	$3.25B	$609.46M
35	Shiba Inu SHIB	$0.00000548562	-0.32%	-1.97%	+9.60%	$3.23B	$86.37M
36	Bittensor TAO	$263.60	-0.02%	+0.14%	+16.32%	$2.99B	$268.36M
37	Cronos CRO	$0.05894871122	-0.12%	-1.16%	+6.14%	$2.93B	$5.93M
38	PayPal USD PYUSD	$0.99832	-0.12%	-0.20%	+4.88%	$2.80B	$27.86M
39	Tether Gold XAUT	$4,361.20	-0.12%	-0.27%	+5.41%	$2.72B	$70.81M
40	Circle USYC USYC	$1.14	-0.12%	-0.20%	+4.99%	$2.50B	$0.00
41	OKB OKB	$118.08	-0.02%	-0.25%	+8.97%	$2.48B	$30.18M
42	Ripple USD RLUSD	$0.99832	-0.12%	-0.21%	+4.88%	$2.38B	$242.73M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.12%	-0.20%	+4.88%	$2.32B	$0.00
44	Ethena ENA	$0.22140041196	-1.52%	+8.49%	+65.19%	$2.24B	$860.38M
45	Ondo US Dollar Yield USDY	$1.14	-0.12%	-0.79%	+5.09%	$2.24B	$4.12M
46	Aave AAVE	$136.44	+0.18%	-4.25%	+12.23%	$2.11B	$232.92M
47	Ondo ONDO	$0.42252	-1.02%	-1.71%	+25.65%	$2.06B	$171.69M
48	Aster ASTER	$0.74124	-0.02%	-3.48%	+10.44%	$2.01B	$129.03M
49	Mantle MNT	$0.6041879374	-0.22%	-3.30%	+11.91%	$2.00B	$31.41M
50	Bitway BTW	$0.73556	+1.48%	+26.24%	+10.86%	$1.99B	$21.28M
51	Polkadot DOT	$1.16	-1.02%	+1.82%	+17.47%	$1.97B	$207.29M
52	Pump.fun PUMP	$0.00420368826	+0.18%	+0.61%	+20.09%	$1.97B	$137.63M
53	Morpho MORPHO	$2.73	+0.38%	+4.39%	+29.74%	$1.91B	$34.19M
54	PAX Gold PAXG	$4,354.28	-0.12%	-0.22%	+5.09%	$1.89B	$57.02M
55	World Liberty Financial WLFI	$0.05806205528	-0.12%	-0.44%	+7.09%	$1.85B	$25.14M
56	Pepe PEPE	$0.00000400353	+0.18%	-4.16%	+22.82%	$1.68B	$374.60M
57	Sky SKY	$0.07050589382	+1.28%	+2.26%	+17.47%	$1.65B	$13.27M
58	Internet Computer ICP	$2.88	-0.72%	-1.80%	+8.35%	$1.60B	$61.30M
59	Worldcoin WLD	$0.43550190924	-1.42%	-0.12%	+14.43%	$1.57B	$198.21M
60	HTX DAO HTX	$0.00000171646	-0.22%	+0.71%	+5.72%	$1.54B	$6.64M
61	USDD USDD	$0.99832	-0.02%	-0.15%	+4.88%	$1.54B	$2.07M
62	Akedo AKE	$0.06492433267	+4.67%	-23.56%	+345.34%	$1.47B	$180.28M
63	Arbitrum ARB	$0.2108575352	-1.22%	+1.50%	+57.33%	$1.43B	$372.24M
64	Bitget Token BGB	$2.02	-0.22%	+0.40%	+9.08%	$1.41B	$10.23M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.12%	-0.19%	+3.73%	$1.41B	$0.00
66	United Stables U	$0.99914	-0.12%	-0.19%	+4.88%	$1.39B	$102.27M
67	USDGO USDGO	$0.99914	-0.12%	-0.25%	+4.88%	$1.38B	$37.48M
68	Falcon USD USDF	$0.99508536803	-0.12%	-0.22%	+4.78%	$1.37B	$514480.30
69	Venice Token VVV	$28.42	-1.42%	+6.75%	+33.62%	$1.36B	$80.71M
70	Ethereum Classic ETC	$8.46	-0.52%	-1.14%	+16.21%	$1.34B	$74.76M
71	BFUSD BFUSD	$0.99751	-0.12%	-0.20%	+4.88%	$1.32B	$5.49M
72	Lighter LIT	$4.71	-2.82%	-5.53%	+15.37%	$1.18B	$68.84M
73	POL (ex-MATIC) POL	$0.10623975811	-0.12%	+1.47%	+15.16%	$1.14B	$78.09M
74	Gate GT	$10.38	-0.02%	+0.17%	+18.94%	$1.11B	$3.77M
75	Kaspa KAS	$0.03874393670	-0.92%	-1.41%	+16.95%	$1.07B	$18.87M
76	Algorand ALGO	$0.11110570124	-1.02%	+9.39%	+22.40%	$1.01B	$102.67M
77	KuCoin KCS	$7.12	+0.28%	-1.78%	+9.92%	$977.73M	$34.56M
78	Blockchain Capital BCAP	$106.35	-0.12%	-0.20%	+4.88%	$969.05M	$0.00
79	Pi Network PI	$0.08596499512	-0.42%	+1.61%	-8.65%	$965.73M	$4.33M
80	PancakeSwap CAKE	$2.52	+1.28%	+5.39%	+19.36%	$941.80M	$143.95M
81	Cosmos Hub ATOM	$1.76	-1.42%	+1.53%	+13.69%	$936.13M	$56.16M
82	Quant QNT	$64.21	-0.82%	-2.08%	+4.15%	$934.50M	$8.18M
83	JUST JST	$0.11353	-0.82%	-4.42%	+5.30%	$931.26M	$11.80M
84	Jupiter JUP	$0.27979	-0.62%	+0.08%	+23.66%	$929.07M	$75.77M
85	Render RENDER	$1.68	-1.42%	+6.47%	+23.97%	$871.65M	$97.32M
86	NEXO NEXO	$0.82396	-0.42%	-2.50%	+4.36%	$824.13M	$3.84M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.12%	-0.19%	+3.73%	$790.23M	$0.00
88	Filecoin FIL	$0.94561	-1.02%	-9.45%	+1.84%	$785.53M	$192.53M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.12%	-0.20%	+4.99%	$775.06M	$0.00
90	Injective INJ	$7.73	-0.42%	-2.88%	+33.10%	$772.96M	$205.83M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.12%	-0.20%	+4.99%	$745.79M	$0.00
92	Dash DASH	$57.53	+0.08%	-2.79%	+8.45%	$738.41M	$120.03M
93	VeChain VET	$0.00844865594	-0.82%	-3.24%	+13.90%	$726.65M	$16.37M
94	GHO GHO	$0.99670734907	-0.12%	-0.20%	+4.88%	$696.97M	$3.42M
95	Ether.fi ETHFI	$0.72015958176	-0.92%	-2.36%	+16.21%	$695.83M	$50.38M
96	Aerodrome Finance AERO	$0.65771	-0.82%	-0.44%	+21.14%	$653.33M	$39.30M
97	Aptos APT	$0.74692	-3.02%	+0.70%	+27.43%	$649.28M	$132.43M
98	Stable STABLE	$0.02450245658	-0.92%	-3.50%	-8.02%	$649.28M	$12.85M
99	Beldex BDX	$0.07549859476	-0.12%	-0.51%	+4.36%	$594.21M	$3.75M
100	Stacks STX	$0.31709729332	+0.18%	+2.87%	+21.14%	$592.43M	$40.63M