Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$45.27 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.15%ETH 10.85%


1	Bitcoin BTC	$82,609.90	-0.58%	+0.03%	-4.85%	$1.66T	$14.04B
2	Ethereum ETH	$2,494.10	-0.67%	+0.11%	-9.51%	$304.53B	$6.32B
3	Tether USDT	$0.99688	-0.30%	-0.18%	-2.63%	$183.67B	$29.24B
4	BNB BNB	$744.11	-0.73%	-0.08%	-7.32%	$99.08B	$442.65M
5	XRP XRP	$1.39	-1.06%	-1.09%	-9.10%	$87.58B	$799.49M
6	USDC USDC	$0.99771	-0.30%	-0.18%	-2.59%	$72.81B	$6.66B
7	Solana SOL	$109.00	-0.98%	-0.62%	-11.60%	$64.20B	$1.52B
8	TRON TRX	$0.32981	-0.33%	-0.37%	-4.08%	$31.28B	$240.29M
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	+6.19%	-2.88%	$25.28B	$1.52M
10	Zcash ZEC	$1,220.89	-1.54%	+0.13%	-8.91%	$20.73B	$369.99M
11	Hyperliquid HYPE	$84.65	-1.34%	+0.96%	-7.64%	$18.83B	$577.63M
12	Dogecoin DOGE	$0.08514051276	-1.15%	-1.52%	-10.61%	$13.27B	$338.99M
13	USDS USDS	$0.99688	-0.30%	-0.14%	-2.55%	$10.10B	$60.71M
14	Monero XMR	$524.83	-0.06%	+1.84%	-6.54%	$9.88B	$92.99M
15	Chainlink LINK	$12.86	-1.14%	+0.44%	-10.71%	$9.86B	$203.76M
16	WhiteBIT Coin WBT	$81.24	-0.63%	+0.04%	-5.97%	$9.65B	$23.99M
17	Cardano ADA	$0.24550225524	-1.54%	-1.88%	-1.35%	$9.23B	$403.55M
18	LEO Token LEO	$8.90	-0.33%	+0.08%	-3.12%	$8.19B	$425267.11
19	Rain RAIN	$0.01065942687	-2.13%	+4.12%	-21.81%	$7.56B	$17.57M
20	NEAR Protocol NEAR	$5.22	-2.37%	+4.15%	+4.99%	$6.83B	$769.49M
21	Stellar XLM	$0.19425	-1.06%	-0.60%	-11.79%	$6.82B	$78.30M
22	Bitcoin Cash BCH	$275.35	-1.17%	-1.27%	-15.41%	$5.53B	$131.76M
23	Litecoin LTC	$63.09	-1.04%	-0.56%	-12.83%	$4.90B	$190.28M
24	Ethena USDe USDE	$0.99688	-0.30%	-0.18%	-2.59%	$4.75B	$23.36M
25	Canton CC	$0.11820478956	-1.77%	-2.53%	-9.39%	$4.70B	$8.67M
26	Uniswap UNI	$7.50	-2.08%	+1.45%	-19.30%	$4.68B	$443.64M
27	Dai DAI	$0.99771	-0.30%	-0.18%	-2.56%	$4.54B	$143.17M
28	Avalanche AVAX	$10.21	-1.49%	-1.97%	-10.14%	$4.52B	$214.42M
29	Sui SUI	$1.09	-1.92%	+0.52%	-9.77%	$4.50B	$478.52M
30	Bitway BTW	$1.62	-0.10%	+2.43%	+58.91%	$4.39B	$10.95M
31	USD1 USD1	$0.99606133859	-0.29%	-0.19%	-2.60%	$4.25B	$299.65M
32	Toncoin TON	$1.44	-1.08%	-1.78%	-7.67%	$4.08B	$31.20M
33	Hedera HBAR	$0.0909267612	-1.51%	-0.86%	-12.33%	$4.00B	$65.99M
34	Quant QNT	$237.26	-0.71%	-4.23%	-15.17%	$3.45B	$116.30M
35	Tether Gold XAUT	$4,173.27	-0.32%	-0.15%	-1.57%	$3.38B	$47.62M
36	Bittensor TAO	$280.28	-2.02%	+1.18%	-11.13%	$3.18B	$118.87M
37	Shiba Inu SHIB	$0.00000536930	-0.98%	-2.01%	-7.86%	$3.16B	$48.21M
38	Global Dollar USDG	$0.99771	-0.30%	-0.18%	-2.57%	$3.13B	$144.24M
39	Ethena ENA	$0.22235	-1.38%	+1.78%	-9.29%	$2.98B	$248.48M
40	Cronos CRO	$0.05942212633	-1.49%	-3.13%	-12.90%	$2.94B	$5.93M
41	PayPal USD PYUSD	$0.99688	-0.29%	-0.17%	-2.58%	$2.90B	$24.55M
42	OKB OKB	$123.93	-1.03%	-1.27%	+0.89%	$2.60B	$15.67M
43	Aave AAVE	$167.44	-1.27%	-2.24%	-10.04%	$2.58B	$215.25M
44	Pump.fun PUMP	$0.00537294498	-2.04%	-1.52%	-17.29%	$2.49B	$124.57M
45	Ripple USD RLUSD	$0.99771	-0.30%	-0.17%	-2.54%	$2.44B	$36.09M
46	Circle USYC USYC	$1.14	-0.30%	-0.18%	-2.48%	$2.38B	$0.00
47	Ondo ONDO	$0.48273	-2.03%	-1.11%	-5.16%	$2.35B	$137.05M
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.14%	-2.48%	$2.31B	$1.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.30%	-0.18%	-2.55%	$2.21B	$0.00
50	MemeCore M	$0.95721	-1.71%	-6.01%	-9.93%	$2.19B	$670825.74
51	Polkadot DOT	$1.23	-2.09%	-2.82%	+1.70%	$2.09B	$137.88M
52	Worldcoin WLD	$0.54225	-3.71%	+3.07%	-10.67%	$2.06B	$301.05M
53	Aster ASTER	$0.70592230967	-1.34%	-1.32%	-3.40%	$1.91B	$57.86M
54	Mantle MNT	$0.55630645715	-1.82%	+1.05%	-15.10%	$1.84B	$22.07M
55	PAX Gold PAXG	$4,175.19	-0.32%	-0.16%	-1.66%	$1.83B	$37.99M
56	Falcon USD USDF	$0.99192	-0.29%	-0.13%	-2.64%	$1.81B	$342315.28
57	World Liberty Financial WLFI	$0.05696164817	-0.20%	-0.66%	+1.21%	$1.81B	$22.23M
58	Sky SKY	$0.07602022796	-1.87%	-1.50%	-19.66%	$1.78B	$8.33M
59	Internet Computer ICP	$3.04	-1.62%	-1.88%	-10.57%	$1.70B	$53.12M
60	Pepe PEPE	$0.00000398424	-1.26%	-1.26%	-9.13%	$1.68B	$97.87M
61	Morpho MORPHO	$2.37	-1.28%	-0.79%	-15.78%	$1.66B	$14.75M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.30%	-0.18%	-2.97%	$1.63B	$0.00
63	USDD USDD	$0.99523	-0.30%	-0.09%	-2.68%	$1.61B	$6.60M
64	United Stables U	$0.99688	-0.31%	-0.22%	-2.56%	$1.55B	$59.14M
65	HTX DAO HTX	$0.00000168024	-0.43%	+0.10%	-3.69%	$1.51B	$13.11M
66	Bitget Token BGB	$1.94	-0.57%	-0.49%	-5.45%	$1.36B	$7.58M
67	BFUSD BFUSD	$0.99606133859	-0.31%	-0.16%	-2.70%	$1.31B	$692377.86
68	Ethereum Classic ETC	$8.28	-1.57%	-1.65%	-8.48%	$1.31B	$41.76M
69	Arbitrum ARB	$0.19094619851	-1.51%	+3.87%	-7.59%	$1.30B	$126.80M
70	USDGO USDGO	$0.99771	-0.29%	-0.19%	-2.57%	$1.29B	$20.02M
71	Jupiter JUP	$0.35213	-1.72%	-5.32%	+4.23%	$1.17B	$72.90M
72	Gate GT	$10.84	-0.55%	+1.62%	-4.83%	$1.13B	$1.36M
73	JUST JST	$0.13886	-0.50%	-2.80%	-1.99%	$1.13B	$41.85M
74	Kaspa KAS	$0.03996214622	-1.05%	-3.15%	-8.86%	$1.11B	$7.23M
75	Venice Token VVV	$22.41	-1.72%	+0.10%	-21.32%	$1.08B	$26.70M
76	POL (ex-MATIC) POL	$0.10084604423	-1.18%	+1.19%	-9.89%	$1.07B	$57.11M
77	Algorand ALGO	$0.11655	-2.57%	+1.72%	-11.08%	$1.06B	$54.19M
78	KuCoin KCS	$7.57	-0.39%	-0.17%	-0.03%	$1.06B	$2.22M
79	Cosmos Hub ATOM	$1.93	-2.76%	-2.84%	+9.82%	$1.03B	$130.19M
80	Render RENDER	$1.89	-2.03%	-0.24%	-5.11%	$981.43M	$41.17M
81	Blockchain Capital BCAP	$105.53	-0.30%	-0.18%	-4.80%	$961.59M	$0.00
82	Aerodrome Finance AERO	$0.92827	-1.84%	+14.49%	+8.66%	$932.58M	$115.39M
83	Pi Network PI	$0.08219994130	-0.85%	+0.56%	-9.20%	$923.73M	$3.00M
84	Filecoin FIL	$1.07	-2.92%	-8.94%	-0.28%	$896.87M	$125.64M
85	Lighter LIT	$3.57	-2.10%	+0.22%	-3.38%	$892.65M	$57.06M
86	NEXO NEXO	$0.84396	-0.54%	-0.34%	-3.04%	$843.22M	$2.56M
87	Midnight NIGHT	$0.04891008347	-1.69%	+4.80%	-3.18%	$811.89M	$39.50M
88	PancakeSwap CAKE	$2.24	-1.41%	+1.43%	-13.03%	$800.82M	$59.50M
89	LayerZero ZRO	$1.98	-1.64%	+1.00%	-5.51%	$789.00M	$50.08M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.18%	-2.49%	$787.51M	$0.00
91	Open USD OUSD	$0.99688	-0.24%	-0.07%	-2.62%	$787.01M	$293942.16
92	Starknet STRK	$0.10415247191	-7.33%	+48.39%	+102.63%	$776.18M	$708.65M
93	Injective INJ	$7.53	-1.83%	+7.06%	-3.32%	$751.96M	$133.66M
94	Stacks STX	$0.39842	-1.05%	+0.81%	+3.14%	$747.50M	$33.70M
95	Aptos APT	$0.84892	-1.99%	+2.48%	+4.38%	$740.14M	$103.90M
96	Stable STABLE	$0.02711452551	-1.12%	-1.95%	-0.66%	$734.52M	$9.82M
97	XDC Network XDC	$0.03502598034	+0.79%	-0.97%	+4.47%	$698.48M	$7.38M
98	GHO GHO	$0.99606133859	-0.30%	-0.19%	-2.63%	$696.25M	$1.13M
99	Ether.fi ETHFI	$0.70013606123	-2.65%	+3.62%	-6.76%	$675.42M	$37.45M
100	VeChain VET	$0.00771182926	-2.53%	-1.99%	-13.01%	$663.19M	$6.47M