Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$82.22 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.78%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,561.27 | -0.43% | -1.39% | -5.31% | $1.48T | $32.55B | ||
| 2 | Ethereum ETH | $2,054.34 | -0.78% | -2.87% | -10.36% | $251.05B | $14.26B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.03% | $175.79B | $54.17B | ||
| 4 | BNB BNB | $677.09 | -0.67% | -1.74% | -2.94% | $89.05B | $687.58M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.87B | $14.49B | ||
| 6 | XRP XRP | $1.05 | -0.63% | -4.41% | -17.29% | $66.88B | $2.25B | ||
| 7 | Solana SOL | $82.49 | -0.97% | -4.11% | -10.91% | $48.78B | $3.07B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.28% | -1.22% | $30.16B | $284.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.53 | -1.09% | -4.18% | -15.32% | $17.14B | $1.06B | ||
| 11 | Zcash ZEC | $972.76 | -3.77% | -15.22% | -21.19% | $16.57B | $1.29B | ||
| 12 | Monero XMR | $566.73 | -0.88% | +0.67% | -10.73% | $10.67B | $162.56M | ||
| 13 | Dogecoin DOGE | $0.06757 | -0.99% | -3.46% | -9.38% | $10.59B | $488.42M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $200.04M | ||
| 15 | LEO Token LEO | $9.25 | +0.66% | -0.97% | -0.44% | $8.51B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.55% | -1.28% | -5.04% | $8.42B | $327.65M | ||
| 17 | Chainlink LINK | $10.25 | -1.26% | -3.40% | -6.69% | $7.86B | $258.00M | ||
| 18 | Cardano ADA | $0.1737 | -0.82% | -2.99% | -8.56% | $6.52B | $210.00M | ||
| 19 | Stellar XLM | $0.1441 | -0.56% | -2.96% | -11.34% | $5.10B | $111.81M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.06% | $4.93B | $37.77M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -1.46% | -1.10% | -7.26% | $4.71B | $576.92M | ||
| 22 | Bitcoin Cash BCH | $228.34 | -1.00% | -4.30% | -16.26% | $4.59B | $112.94M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | 0.00% | $4.47B | $171.58M | ||
| 24 | Litecoin LTC | $50.45 | -1.08% | -1.90% | -6.58% | $3.93B | $198.51M | ||
| 25 | Uniswap UNI | $6.42 | -3.27% | -9.42% | -11.51% | $3.91B | $491.60M | ||
| 26 | Avalanche AVAX | $8.46 | -0.41% | -0.09% | -1.35% | $3.77B | $327.43M | ||
| 27 | Canton CC | $0.08947 | -0.31% | -2.41% | -7.94% | $3.58B | $11.18M | ||
| 28 | Sui SUI | $0.8184 | -0.99% | -3.45% | -7.89% | $3.39B | $326.13M | ||
| 29 | Toncoin TON | $1.15 | +0.57% | +6.09% | -2.44% | $3.28B | $109.14M | ||
| 30 | Tether Gold XAUT | $4,048.67 | +0.02% | -1.26% | +1.58% | $3.28B | $163.96M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004222 | -2.25% | -7.23% | -32.46% | $3.02B | $17.10M | ||
| 33 | Hedera HBAR | $0.0651 | -0.94% | -2.88% | -6.23% | $2.89B | $47.07M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.80B | $37.31M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $236.96M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $485.00M | ||
| 37 | Shiba Inu SHIB | $0.000004409 | -0.77% | -1.13% | -4.61% | $2.60B | $50.46M | ||
| 38 | Quant QNT | $177.64 | -1.16% | -7.07% | -8.32% | $2.59B | $62.33M | ||
| 39 | Bittensor TAO | $217.42 | -1.20% | -2.25% | -4.03% | $2.55B | $93.23M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.24% | $2.39B | $4.10M | ||
| 41 | Cronos CRO | $0.04688 | -0.61% | -2.23% | -6.73% | $2.38B | $5.42M | ||
| 42 | Pepe PEPE | $0.000005233 | -2.08% | -1.13% | +5.63% | $2.20B | $681.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1509 | -0.85% | -2.28% | -15.12% | $2.04B | $299.92M | ||
| 45 | OKB OKB | $95.80 | -0.38% | -0.87% | -11.31% | $2.01B | $20.01M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.65% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.42 | -1.26% | -3.51% | -4.67% | $1.89B | $206.23M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.02% | -0.01% | +0.26% | $1.82B | $618464.00 | ||
| 49 | PAX Gold PAXG | $4,049.91 | +0.02% | -1.31% | +1.30% | $1.81B | $74.24M | ||
| 50 | Ondo ONDO | $0.366 | -0.55% | -1.54% | -7.25% | $1.78B | $110.48M | ||
| 51 | MemeCore M | $0.7745 | -0.64% | +3.17% | -7.76% | $1.78B | $1.23M | ||
| 52 | Bitway BTW | $1.11 | -5.20% | +10.04% | +12.05% | $1.67B | $12.11M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.638 | -0.42% | -2.23% | -8.98% | $1.64B | $71.35M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.13% | $1.62B | $254.52M | ||
| 56 | Pump.fun PUMP | $0.003495 | -1.23% | -2.37% | -18.81% | $1.60B | $107.59M | ||
| 57 | World Liberty Financial WLFI | $0.04754 | -0.30% | -0.55% | -4.07% | $1.51B | $27.97M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.01% | +0.08% | $1.49B | $1.92M | ||
| 59 | Polkadot DOT | $0.8275 | -1.34% | -3.46% | -11.32% | $1.42B | $75.07M | ||
| 60 | Internet Computer ICP | $2.53 | -1.36% | +4.77% | +1.27% | $1.41B | $51.95M | ||
| 61 | Morpho MORPHO | $2.00 | -0.51% | -1.47% | -9.39% | $1.41B | $14.24M | ||
| 62 | Mantle MNT | $0.42 | -0.73% | -6.24% | -8.73% | $1.39B | $39.83M | ||
| 63 | Sky SKY | $0.05919 | -0.73% | -3.32% | -9.85% | $1.39B | $8.21M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.02% | -0.57% | -2.76% | $1.36B | $70.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $7.05M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.56% | -2.47% | $1.19B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3091 | -0.70% | -3.38% | -18.99% | $1.16B | $135.33M | ||
| 68 | JUST JST | $0.1442 | -0.16% | +0.01% | +0.80% | $1.16B | $22.87M | ||
| 69 | Arbitrum ARB | $0.1587 | -2.12% | -5.74% | -0.51% | $1.09B | $192.05M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.05% | $1.08B | $99.87M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.94% | -2.74% | -5.61% | $1.06B | $24.95M | ||
| 72 | Gate GT | $9.77 | -0.31% | +0.43% | +1.32% | $1.02B | $18.45M | ||
| 73 | KuCoin KCS | $6.77 | -0.38% | -0.93% | -5.88% | $945.93M | $4.07M | ||
| 74 | Open USD OUSD | $0.9996 | -0.03% | -0.01% | +0.03% | $938.66M | $642482.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08747 | -1.49% | -1.02% | -5.68% | $930.97M | $48.08M | ||
| 76 | Venice Token VVV | $18.93 | -1.21% | -11.96% | -16.21% | $926.14M | $56.56M | ||
| 77 | Lighter LIT | $3.42 | -1.34% | +8.76% | +4.27% | $854.71M | $95.94M | ||
| 78 | Jupiter JUP | $0.2573 | -2.06% | +0.66% | +3.86% | $853.55M | $68.67M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -1.45% | +4.06% | $836.83M | $31.21M | ||
| 80 | Kaspa KAS | $0.02991 | +0.41% | -0.90% | -4.20% | $831.45M | $11.59M | ||
| 81 | Injective INJ | $8.18 | -0.37% | +0.20% | +11.51% | $818.35M | $105.50M | ||
| 82 | Pi Network PI | $0.07204 | +0.67% | +2.12% | -3.12% | $818.29M | $7.14M | ||
| 83 | Algorand ALGO | $0.08951 | -1.11% | -2.75% | -3.73% | $812.04M | $33.19M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.80% | +0.56% | -1.49% | $754.76M | $33.90M | ||
| 85 | Midnight NIGHT | $0.04271 | -1.16% | -0.75% | +1.22% | $709.14M | $20.58M | ||
| 86 | NEXO NEXO | $0.707 | -1.36% | -1.52% | -4.58% | $707.42M | $2.89M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.02% | $697.63M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7535 | -0.63% | -1.65% | -11.84% | $637.28M | $74.90M | ||
| 90 | Ether.fi ETHFI | $0.6282 | -0.76% | -0.89% | +8.52% | $627.13M | $43.68M | ||
| 91 | LayerZero ZRO | $1.54 | -0.93% | +3.28% | -16.21% | $617.82M | $58.59M | ||
| 92 | XDC Network XDC | $0.02987 | -0.23% | -5.48% | -2.77% | $595.83M | $12.03M | ||
| 93 | Stacks STX | $0.3146 | -0.25% | -0.28% | -5.40% | $592.18M | $11.52M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -1.14% | -2.59% | -3.28% | $576.55M | $45.11M | ||
| 96 | Beldex BDX | $0.07235 | -0.51% | +0.24% | -1.10% | $569.41M | $6.88M | ||
| 97 | Dash DASH | $43.41 | -3.25% | -5.07% | -5.54% | $559.60M | $56.18M | ||
| 98 | Usual USD USD0 | $0.998 | +0.01% | +0.05% | -0.06% | $538.15M | $821292.00 | ||
| 99 | Pyth Network PYTH | $0.06791 | -2.73% | +3.16% | +3.78% | $534.82M | $33.65M | ||
| 100 | Pearl PRL | $1.39 | +0.62% | -17.55% | -4.38% | $519.14M | $14.99M |
