Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.78 Trillions

24h Volume$81.87 Billions

Coins22,406

Exchanges1507

Market Dominance

BTC 59.49%ETH 10.70%


1	Bitcoin BTC	$82,474.96	-0.40%	+1.37%	-1.27%	$1.66T	$27.64B
2	Ethereum ETH	$2,439.38	-0.21%	+2.06%	-2.78%	$297.97B	$11.63B
3	Tether USDT	$0.99661	-0.36%	-0.22%	-0.84%	$182.29B	$50.93B
4	BNB BNB	$738.12	-0.38%	+1.72%	-0.92%	$97.07B	$687.89M
5	XRP XRP	$1.33	-0.16%	+2.57%	-3.14%	$83.87B	$1.59B
6	USDC USDC	$0.99661	-0.35%	-0.24%	-0.84%	$71.96B	$15.01B
7	Solana SOL	$105.84	-0.27%	+1.31%	-1.41%	$62.39B	$2.72B
8	TRON TRX	$0.330279332	-0.44%	-0.39%	+0.32%	$31.35B	$330.36M
9	Figure Heloc FIGR_HELOC	$1.02	-0.35%	+0.12%	-0.93%	$24.68B	$115.93M
10	Zcash ZEC	$1,258.48	-1.46%	+10.81%	+1.40%	$21.38B	$1.08B
11	Hyperliquid HYPE	$81.31	+0.80%	+3.32%	-1.10%	$18.08B	$854.68M
12	Dogecoin DOGE	$0.08132856070	-0.30%	+2.72%	-3.68%	$12.72B	$470.90M
13	Monero XMR	$575.97	-1.05%	-3.78%	+4.41%	$10.84B	$182.23M
14	USDS USDS	$0.99744	-0.36%	-0.15%	-0.70%	$10.00B	$116.01M
15	WhiteBIT Coin WBT	$80.67	-0.37%	+1.25%	-1.64%	$9.59B	$112.29M
16	Chainlink LINK	$12.30	-0.03%	+3.08%	-4.86%	$9.43B	$246.22M
17	Cardano ADA	$0.22293	-0.09%	+2.80%	-5.81%	$8.37B	$259.68M
18	LEO Token LEO	$9.03	-0.35%	+0.10%	+0.46%	$8.31B	$171695.63
19	Rain RAIN	$0.00943319057	-0.64%	+7.85%	-5.68%	$6.70B	$16.46M
20	NEAR Protocol NEAR	$5.01	-0.03%	+4.46%	-3.03%	$6.56B	$1.14B
21	Stellar XLM	$0.18165	+0.36%	+3.15%	-4.74%	$6.40B	$128.73M
22	Bitcoin Cash BCH	$284.45	+0.57%	+2.25%	+3.05%	$5.72B	$141.61M
23	Litecoin LTC	$61.27	-0.05%	+3.67%	+0.03%	$4.76B	$274.30M
24	Uniswap UNI	$7.55	-0.09%	+4.37%	+0.40%	$4.72B	$495.42M
25	Ethena USDe USDE	$0.99744	-0.35%	-0.22%	-0.82%	$4.66B	$26.93M
26	Dai DAI	$0.99744	-0.37%	-0.25%	-0.83%	$4.53B	$163.65M
27	Avalanche AVAX	$9.65	-0.39%	+1.75%	-6.00%	$4.28B	$268.27M
28	Sui SUI	$1.02	-0.56%	+3.40%	-2.82%	$4.21B	$461.57M
29	Canton CC	$0.10486368790	+0.06%	-0.71%	-16.07%	$4.19B	$14.85M
30	USD1 USD1	$0.99579	-0.36%	-0.21%	-0.88%	$3.98B	$931.97M
31	Toncoin TON	$1.34	-0.23%	-0.60%	-2.60%	$3.81B	$25.62M
32	Hedera HBAR	$0.08339553133	-0.46%	+0.40%	-4.68%	$3.66B	$100.40M
33	Tether Gold XAUT	$4,104.53	-0.30%	-0.68%	-1.69%	$3.32B	$189.50M
34	Global Dollar USDG	$0.99909497929	-0.35%	-0.06%	-0.81%	$3.13B	$517.47M
35	Bitway BTW	$2.06	-1.95%	+5.26%	-4.85%	$3.10B	$26.77M
36	Bittensor TAO	$271.24	-0.15%	+2.22%	-2.61%	$3.08B	$135.50M
37	Shiba Inu SHIB	$0.00000510207	-0.12%	+2.43%	-2.01%	$3.01B	$47.86M
38	Cronos CRO	$0.05769707449	+0.21%	+1.13%	-3.27%	$2.93B	$5.35M
39	PayPal USD PYUSD	$0.99744	-0.37%	0.00%	-0.70%	$2.88B	$50.61M
40	Quant QNT	$195.57	-1.21%	+1.09%	-7.47%	$2.85B	$63.06M
41	Ethena ENA	$0.19734	+0.38%	+5.31%	-6.19%	$2.65B	$370.33M
42	OKB OKB	$115.06	-0.19%	+1.17%	-6.69%	$2.42B	$19.86M
43	Ripple USD RLUSD	$0.99744	-0.36%	-0.05%	-0.83%	$2.40B	$171.75M
44	Aave AAVE	$154.82	-0.64%	+3.85%	-4.00%	$2.39B	$257.12M
45	Circle USYC USYC	$1.14	-0.35%	-0.21%	-0.76%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.18%	-0.68%	$2.35B	$5.54M
47	Worldcoin WLD	$0.58459	+0.24%	+10.05%	+12.70%	$2.23B	$652.22M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.35%	-0.04%	-0.82%	$2.20B	$0.00
49	Ondo ONDO	$0.45083128818	-0.22%	+4.18%	-3.61%	$2.20B	$143.51M
50	Pump.fun PUMP	$0.00474330662	-0.84%	+8.13%	-5.05%	$2.19B	$187.10M
51	Polkadot DOT	$1.15	+0.24%	+1.04%	-1.42%	$1.97B	$148.21M
52	Aster ASTER	$0.71505475378	+0.01%	+1.48%	+1.01%	$1.94B	$75.40M
53	Pepe PEPE	$0.00000445744	-0.59%	+7.41%	+6.58%	$1.88B	$493.60M
54	Falcon USD USDF	$0.990837996	-0.42%	-0.29%	-0.89%	$1.87B	$439395.78
55	PAX Gold PAXG	$4,110.49	-0.33%	-0.36%	-1.63%	$1.82B	$135.33M
56	Sky SKY	$0.07590446580	-0.77%	+7.18%	-1.86%	$1.78B	$11.41M
57	Mantle MNT	$0.53505251784	-0.30%	+0.59%	-2.20%	$1.77B	$18.49M
58	World Liberty Financial WLFI	$0.05543119313	-0.18%	+2.96%	-4.50%	$1.76B	$39.55M
59	USDD USDD	$0.99496	-0.35%	-0.30%	-0.80%	$1.76B	$3.09M
60	MemeCore M	$0.76624	+0.17%	+4.48%	-8.21%	$1.75B	$2.48M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	+0.05%	-0.59%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	+0.37%	+2.74%	-6.22%	$1.63B	$47.36M
63	Morpho MORPHO	$2.29	+0.04%	-6.60%	-3.23%	$1.61B	$26.44M
64	United Stables U	$0.99826	-0.35%	-0.21%	-0.80%	$1.58B	$140.53M
65	HTX DAO HTX	$0.00000164784	-0.24%	-0.05%	-0.58%	$1.46B	$48.13M
66	Bitget Token BGB	$1.90	-0.32%	+1.28%	-3.50%	$1.33B	$12.10M
67	Arbitrum ARB	$0.19073631422	+2.92%	-3.53%	+0.91%	$1.32B	$272.73M
68	BFUSD BFUSD	$0.99579	-0.35%	-0.04%	-0.80%	$1.31B	$1.01M
69	USDGO USDGO	$0.99744	-0.36%	-0.19%	-0.83%	$1.29B	$33.17M
70	Ethereum Classic ETC	$7.92	+0.04%	+2.45%	-2.52%	$1.26B	$39.28M
71	Venice Token VVV	$25.81	-1.64%	+5.13%	+13.08%	$1.25B	$39.39M
72	JUST JST	$0.1403687161	-0.77%	-0.12%	+1.02%	$1.13B	$21.16M
73	Gate GT	$10.17	-0.09%	+3.27%	-5.64%	$1.06B	$3.03M
74	Jupiter JUP	$0.31293	+0.33%	+6.81%	-5.67%	$1.04B	$76.33M
75	Kaspa KAS	$0.03728449066	+0.64%	+7.23%	-3.35%	$1.04B	$20.79M
76	Algorand ALGO	$0.11312	+0.23%	+3.48%	-4.67%	$1.03B	$50.62M
77	KuCoin KCS	$7.35	-0.17%	-0.28%	-5.79%	$1.03B	$10.99M
78	POL (ex-MATIC) POL	$0.09412960962	+0.02%	+2.27%	-6.91%	$1.01B	$45.29M
79	Render RENDER	$1.84	-0.20%	+2.58%	-8.74%	$954.09M	$48.63M
80	Cosmos Hub ATOM	$1.73	-0.21%	-1.99%	-5.83%	$929.82M	$45.33M
81	Injective INJ	$9.11	+3.11%	+7.16%	+13.53%	$911.24M	$169.10M
82	Pi Network PI	$0.07857749900	-0.29%	+1.61%	-2.66%	$885.97M	$3.46M
83	Filecoin FIL	$1.03	+0.16%	+1.56%	-10.95%	$858.40M	$116.67M
84	Aerodrome Finance AERO	$0.85624	-1.78%	+6.86%	-5.89%	$841.30M	$81.66M
85	Lighter LIT	$3.36	-0.09%	+7.86%	+0.18%	$839.82M	$86.70M
86	Open USD OUSD	$0.99744	-0.24%	-0.25%	-0.81%	$828.18M	$211372.33
87	NEXO NEXO	$0.81166	-0.08%	+0.70%	-2.97%	$811.74M	$2.54M
88	LayerZero ZRO	$2.00	-2.00%	+8.24%	-0.51%	$800.60M	$126.25M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.19%	-0.73%	$773.43M	$0.00
90	Akedo AKE	$0.03317854057	+2.83%	+8.96%	+31.04%	$755.84M	$15.80M
91	Pearl PRL	$2.13	-0.35%	+9.06%	+18.38%	$754.11M	$9.19M
92	Aptos APT	$0.82239	+1.12%	+8.77%	-1.83%	$726.12M	$79.41M
93	PancakeSwap CAKE	$2.22	-0.01%	+2.60%	-4.25%	$705.15M	$50.30M
94	GHO GHO	$0.99661	-0.35%	-0.03%	-0.86%	$696.31M	$3.98M
95	Ether.fi ETHFI	$0.69936	-1.81%	+1.43%	+3.07%	$674.93M	$38.23M
96	Stacks STX	$0.35835	+0.72%	+0.82%	-17.75%	$672.70M	$27.47M
97	Midnight NIGHT	$0.03962212520	-0.38%	-0.65%	-11.41%	$658.25M	$13.72M
98	Dash DASH	$50.21	-0.56%	+0.44%	-0.05%	$646.11M	$56.02M
99	XDC Network XDC	$0.03216829866	-0.05%	-1.11%	-8.20%	$641.40M	$8.46M
100	Pyth Network PYTH	$0.07928281051	-0.29%	+9.58%	-1.25%	$624.23M	$41.35M