Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.63 Trillions

24h Volume$165.76 Billions

Coins22,629

Exchanges1520

Market Dominance

BTC 59.27%ETH 10.32%


1	Bitcoin BTC	$77,424.62	-0.89%	-3.20%	-9.41%	$1.56T	$74.35B
2	Ethereum ETH	$2,219.90	-0.99%	-4.06%	-12.07%	$271.23B	$24.70B
3	Tether USDT	$0.99732	-0.72%	-0.08%	-5.26%	$180.06B	$97.00B
4	BNB BNB	$701.16	-0.97%	-6.16%	-10.25%	$92.24B	$3.37B
5	XRP XRP	$1.25	-0.47%	-2.67%	-10.18%	$79.42B	$3.64B
6	USDC USDC	$0.99732	-0.73%	-0.08%	-5.26%	$71.18B	$23.51B
7	Solana SOL	$96.69	-0.68%	-3.24%	-11.60%	$57.05B	$5.83B
8	TRON TRX	$0.33270028800	-2.58%	+0.53%	-4.70%	$31.60B	$1.91B
9	Figure Heloc FIGR_HELOC	$1.03	-0.74%	-0.15%	-5.07%	$26.56B	$369.22M
10	Hyperliquid HYPE	$91.10	-0.29%	+15.28%	+10.85%	$21.81B	$3.73B
11	Zcash ZEC	$1,242.73	-0.98%	-0.21%	-3.15%	$21.15B	$1.54B
12	Dogecoin DOGE	$0.07522392197	-0.77%	-3.47%	-10.34%	$11.77B	$969.63M
13	Monero XMR	$593.76	+1.84%	-0.10%	-6.83%	$11.18B	$217.18M
14	USDS USDS	$0.99113	-0.75%	-0.04%	-5.42%	$9.49B	$252.31M
15	WhiteBIT Coin WBT	$73.97	-0.92%	-3.41%	-10.77%	$8.78B	$264.23M
16	LEO Token LEO	$9.40	-0.83%	-0.56%	-1.19%	$8.64B	$266629.57
17	Chainlink LINK	$10.94	-0.97%	-4.22%	-14.22%	$8.39B	$812.56M
18	Cardano ADA	$0.19188	-0.77%	-3.52%	-15.66%	$7.21B	$489.15M
19	Stellar XLM	$0.1648027008	-0.93%	-2.04%	-11.70%	$5.81B	$184.30M
20	Bitcoin Cash BCH	$280.95	-1.69%	+0.85%	-7.51%	$5.65B	$263.92M
21	NEAR Protocol NEAR	$4.30	+1.70%	-0.91%	-16.17%	$5.64B	$1.26B
22	Rain RAIN	$0.00662429485	-1.05%	-4.48%	-28.96%	$4.71B	$17.75M
23	Dai DAI	$0.99810086400	-0.73%	-0.08%	-5.24%	$4.54B	$405.66M
24	Ethena USDe USDE	$0.99577	-0.72%	-0.17%	-5.34%	$4.51B	$175.56M
25	Litecoin LTC	$55.27	-1.43%	-3.17%	-11.36%	$4.30B	$342.22M
26	Uniswap UNI	$6.70	-0.23%	-4.32%	-11.96%	$4.18B	$1.33B
27	USD1 USD1	$0.99345	-0.73%	-0.15%	-5.28%	$3.85B	$1.53B
28	Avalanche AVAX	$8.45	-0.97%	-2.72%	-13.32%	$3.75B	$322.64M
29	Canton CC	$0.092846592	-0.76%	-3.61%	-13.42%	$3.71B	$25.61M
30	Sui SUI	$0.87894	-0.92%	-3.45%	-15.78%	$3.62B	$641.42M
31	Toncoin TON	$1.17	-0.66%	-3.39%	-15.11%	$3.31B	$51.15M
32	Tether Gold XAUT	$3,978.33	-0.19%	-1.02%	-5.73%	$3.22B	$20.34B
33	Hedera HBAR	$0.07115577117	-0.38%	-3.30%	-16.09%	$3.16B	$159.39M
34	Global Dollar USDG	$0.99191	-0.72%	-0.05%	-5.24%	$3.03B	$712.29M
35	PayPal USD PYUSD	$0.99268	-0.74%	-0.07%	-5.39%	$2.97B	$95.55M
36	Quant QNT	$195.93	+0.17%	+2.31%	-1.76%	$2.85B	$127.82M
37	Shiba Inu SHIB	$0.00000466832	-0.89%	-3.85%	-12.26%	$2.75B	$126.35M
38	Bittensor TAO	$232.61	-1.17%	-6.23%	-15.35%	$2.72B	$246.35M
39	Cronos CRO	$0.05111584013	-0.52%	-3.57%	-14.60%	$2.59B	$7.79M
40	Ripple USD RLUSD	$0.99500597760	-0.72%	-0.07%	-5.23%	$2.57B	$373.01M
41	Ethena ENA	$0.1880143488	-0.67%	-4.04%	-10.44%	$2.52B	$1.35B
42	Ondo US Dollar Yield USDY	$1.15	-0.84%	-0.05%	-5.43%	$2.38B	$4.23M
43	Circle USYC USYC	$1.14	-0.73%	-0.07%	-5.20%	$2.35B	$0.00
44	OKB OKB	$111.72	-0.87%	+0.95%	-5.00%	$2.35B	$45.73M
45	MemeCore M	$1.01	-1.03%	-4.92%	+6.43%	$2.31B	$3.21M
46	Bitway BTW	$1.47	-2.48%	-21.07%	-20.32%	$2.21B	$11.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99732	-0.73%	-0.08%	-5.26%	$2.11B	$0.00
48	Pepe PEPE	$0.00000490833	+0.49%	-1.66%	+1.39%	$2.07B	$1.73B
49	Aave AAVE	$124.18	-0.73%	-4.52%	-20.66%	$1.92B	$511.12M
50	Ondo ONDO	$0.3860870784	-0.65%	-5.38%	-15.49%	$1.88B	$252.39M
51	Falcon USD USDF	$0.98649	-0.72%	-0.37%	-5.48%	$1.87B	$6.95M
52	Pump.fun PUMP	$0.00402776253	-0.92%	-5.14%	-16.39%	$1.85B	$300.51M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.63%	+0.53%	-5.22%	$1.84B	$0.00
54	PAX Gold PAXG	$3,983.27	-0.17%	-0.93%	-5.83%	$1.78B	$277.77M
55	Aster ASTER	$0.67932	-1.31%	-2.80%	-7.56%	$1.70B	$138.26M
56	World Liberty Financial WLFI	$0.05094918049	-1.31%	-0.62%	-11.26%	$1.62B	$45.38M
57	United Stables U	$0.99345	-0.72%	-0.06%	-5.26%	$1.60B	$284.88M
58	Polkadot DOT	$0.93233	-1.53%	-4.89%	-25.08%	$1.59B	$140.35M
59	Mantle MNT	$0.47815	-0.29%	-3.09%	-15.62%	$1.58B	$40.00M
60	Sky SKY	$0.06625726235	+0.17%	+3.04%	-13.98%	$1.55B	$47.38M
61	USDD USDD	$0.99500597760	-0.70%	-0.05%	-5.21%	$1.48B	$19.08M
62	Worldcoin WLD	$0.39691	+0.35%	-4.82%	-31.07%	$1.48B	$442.26M
63	HTX DAO HTX	$0.00000163998	-0.67%	+1.09%	-4.50%	$1.46B	$124.34M
64	Morpho MORPHO	$2.06	-1.03%	-4.82%	-14.60%	$1.45B	$49.05M
65	Internet Computer ICP	$2.45	-0.94%	-3.79%	-15.92%	$1.37B	$74.22M
66	BFUSD BFUSD	$0.99732	-0.62%	-0.10%	-5.29%	$1.32B	$14.98M
67	Bitget Token BGB	$1.81	-1.40%	-2.06%	-9.51%	$1.27B	$15.54M
68	USDGO USDGO	$0.99887	-0.72%	-0.03%	-5.23%	$1.26B	$50.41M
69	Ethereum Classic ETC	$7.15	-1.25%	-2.99%	-13.77%	$1.14B	$56.02M
70	Arbitrum ARB	$0.1609340928	-1.97%	-1.94%	-15.20%	$1.11B	$263.37M
71	JUST JST	$0.13772	-0.48%	-2.03%	-6.14%	$1.10B	$34.20M
72	Venice Token VVV	$22.44	-2.12%	-4.33%	-17.52%	$1.09B	$52.35M
73	KuCoin KCS	$7.09	-0.59%	-4.82%	-8.91%	$989.36M	$4.78M
74	Gate GT	$9.40	-0.97%	-2.77%	-10.67%	$984.02M	$7.52M
75	POL (ex-MATIC) POL	$0.0897517056	-0.83%	-1.22%	-8.23%	$955.39M	$98.34M
76	Kaspa KAS	$0.03355019339	-1.67%	-5.77%	-15.03%	$931.87M	$17.50M
77	Open USD OUSD	$1.00	-0.73%	+0.58%	-4.89%	$887.23M	$479680.54
78	Pi Network PI	$0.07737216	-0.92%	+1.49%	-6.85%	$878.56M	$10.54M
79	Algorand ALGO	$0.0936203136	-0.95%	-4.93%	-17.51%	$852.72M	$42.12M
80	Jupiter JUP	$0.2530069632	-0.77%	-5.44%	-22.80%	$840.96M	$65.97M
81	Cosmos Hub ATOM	$1.50	-1.01%	-6.69%	-20.64%	$810.09M	$52.78M
82	Render RENDER	$1.56	-0.61%	-4.65%	-16.97%	$809.70M	$58.95M
83	NEXO NEXO	$0.76753	-0.34%	-3.15%	-9.58%	$767.53M	$11.65M
84	Injective INJ	$7.14	-1.21%	-7.52%	-15.94%	$714.22M	$157.76M
85	Lighter LIT	$2.80	-1.16%	-2.90%	-21.44%	$700.37M	$237.15M
86	GHO GHO	$0.99191	-0.73%	-0.11%	-5.26%	$693.56M	$15.98M
87	Filecoin FIL	$0.82556	-1.17%	-6.72%	-20.76%	$692.33M	$155.83M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.73%	-0.07%	-5.20%	$679.25M	$0.00
89	LayerZero ZRO	$1.67	-0.58%	+2.88%	-11.38%	$668.34M	$202.33M
90	Midnight NIGHT	$0.03855230353	-0.14%	-2.39%	-7.75%	$640.10M	$21.00M
91	PancakeSwap CAKE	$1.84	-1.23%	-9.82%	-18.75%	$637.08M	$70.77M
92	XDC Network XDC	$0.03162563828	-0.69%	-3.21%	-11.99%	$630.82M	$24.54M
93	Dash DASH	$48.42	-0.07%	-3.91%	-15.37%	$623.46M	$91.07M
94	Ether.fi ETHFI	$0.6050502912	+0.10%	-6.71%	-12.32%	$604.04M	$73.29M
95	Pearl PRL	$1.67	-3.42%	-5.29%	-22.70%	$603.27M	$15.76M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.73%	-0.08%	-5.18%	$566.44M	$0.00
97	Beldex BDX	$0.07065973825	-2.28%	-2.14%	-9.33%	$557.31M	$12.29M
98	Aptos APT	$0.61278	-1.15%	-7.26%	-24.74%	$541.37M	$80.93M
99	Usual USD USD0	$0.99345	-0.72%	-0.05%	-5.16%	$538.20M	$411955.84
100	币安人生 (BinanceLife) 币安人生	$0.52922	+0.22%	-1.37%	-2.18%	$529.69M	$8.20M