Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.42 Trillions24h Volume$70.96 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.39%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,399.99 | +0.13% | -3.49% | -6.04% | $1.44T | $27.88B | ||
| 2 | Ethereum ETH | $2,011.34 | +0.11% | -2.15% | -10.25% | $245.84B | $10.53B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.01% | $175.71B | $44.76B | ||
| 4 | BNB BNB | $653.25 | +0.05% | -4.17% | -5.33% | $85.91B | $706.95M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.15B | $13.27B | ||
| 6 | XRP XRP | $1.04 | +0.03% | -1.78% | -15.89% | $65.76B | $1.54B | ||
| 7 | Solana SOL | $81.33 | +0.03% | -2.88% | -9.48% | $48.10B | $2.22B | ||
| 8 | TRON TRX | $0.3153 | -0.02% | -0.56% | -0.83% | $29.97B | $236.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +1.23% | -4.30% | -2.40% | $26.62B | $154.99M | ||
| 10 | Hyperliquid HYPE | $71.79 | +0.30% | +0.02% | -8.04% | $17.19B | $706.22M | ||
| 11 | Zcash ZEC | $942.67 | -0.75% | -3.71% | -24.49% | $16.05B | $812.66M | ||
| 12 | Dogecoin DOGE | $0.06619 | +0.64% | -2.07% | -8.46% | $10.37B | $581.02M | ||
| 13 | Monero XMR | $545.41 | +0.94% | -6.76% | -10.56% | $10.27B | $155.04M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | 0.00% | -0.02% | $8.59B | $177.48M | ||
| 15 | LEO Token LEO | $9.18 | -0.01% | -0.20% | -1.45% | $8.44B | $1.27M | ||
| 16 | WhiteBIT Coin WBT | $69.02 | +0.09% | -3.18% | -5.61% | $8.19B | $112.21M | ||
| 17 | Chainlink LINK | $10.07 | +0.32% | -1.13% | -6.31% | $7.73B | $273.48M | ||
| 18 | Cardano ADA | $0.1736 | +0.60% | -0.28% | -5.80% | $6.52B | $237.62M | ||
| 19 | Stellar XLM | $0.1482 | -0.49% | +0.54% | -4.27% | $5.25B | $137.44M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | +0.05% | $4.93B | $24.86M | ||
| 21 | Bitcoin Cash BCH | $224.56 | -0.04% | -2.20% | -18.06% | $4.52B | $112.33M | ||
| 22 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.04% | $4.47B | $164.48M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.74% | -5.75% | -8.09% | $4.46B | $451.79M | ||
| 24 | Litecoin LTC | $50.06 | +0.14% | -0.28% | -4.20% | $3.90B | $224.79M | ||
| 25 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.33 | -0.11% | -2.12% | -0.24% | $3.72B | $230.18M | ||
| 27 | Uniswap UNI | $6.01 | -0.21% | -5.51% | -12.04% | $3.65B | $512.89M | ||
| 28 | Canton CC | $0.08908 | +0.25% | -1.52% | -7.56% | $3.57B | $9.20M | ||
| 29 | Sui SUI | $0.8008 | +0.13% | -2.80% | -5.98% | $3.31B | $300.33M | ||
| 30 | Toncoin TON | $1.13 | +0.66% | -4.06% | +2.42% | $3.23B | $148.39M | ||
| 31 | USD1 USD1 | $0.9985 | +0.02% | 0.00% | +0.03% | $3.17B | $1.04B | ||
| 32 | Tether Gold XAUT | $3,874.80 | +0.07% | -2.63% | -5.13% | $3.13B | $276.89M | ||
| 33 | Hedera HBAR | $0.06381 | +0.48% | -2.45% | -6.69% | $2.83B | $57.94M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.69B | $153.59M | ||
| 35 | Rain RAIN | $0.003749 | -0.03% | -1.30% | -37.85% | $2.68B | $13.13M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.04% | $2.67B | $557.93M | ||
| 37 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | 0.00% | $2.64B | $57.26M | ||
| 38 | Shiba Inu SHIB | $0.000004353 | +0.46% | -0.62% | -4.54% | $2.56B | $47.88M | ||
| 39 | Bittensor TAO | $211.47 | +0.53% | -2.46% | -3.43% | $2.48B | $111.35M | ||
| 40 | Cronos CRO | $0.04776 | +0.43% | +0.36% | -3.10% | $2.42B | $6.90M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.11% | 0.00% | $2.39B | $4.04M | ||
| 42 | Quant QNT | $163.46 | +0.65% | -4.95% | -14.07% | $2.38B | $65.71M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $97.06 | +0.17% | -0.94% | -8.64% | $2.04B | $16.18M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.31% | -1.44% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.00000454 | -0.24% | -2.02% | -6.52% | $1.91B | $496.73M | ||
| 47 | MemeCore M | $0.8242 | -0.10% | +4.31% | -0.66% | $1.89B | $993932.00 | ||
| 48 | Ethena ENA | $0.1402 | +0.58% | -4.54% | -13.73% | $1.89B | $291.43M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.09% | $1.82B | $551487.00 | ||
| 50 | Aave AAVE | $113.85 | -0.13% | -5.61% | -12.62% | $1.76B | $233.74M | ||
| 51 | PAX Gold PAXG | $3,876.12 | +0.02% | -2.65% | -5.30% | $1.74B | $122.11M | ||
| 52 | Aster ASTER | $0.6662 | +0.50% | +1.77% | -3.92% | $1.71B | $93.57M | ||
| 53 | Ondo ONDO | $0.3513 | +0.09% | -2.33% | -4.91% | $1.71B | $89.44M | ||
| 54 | United Stables U | $0.9992 | 0.00% | -0.05% | +0.04% | $1.62B | $249.31M | ||
| 55 | Pump.fun PUMP | $0.003429 | +0.94% | -1.31% | -13.16% | $1.57B | $72.76M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 57 | World Liberty Financial WLFI | $0.04732 | -0.21% | +0.79% | +3.16% | $1.50B | $44.06M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.06% | -0.01% | $1.50B | $1.68M | ||
| 59 | Bitway BTW | $0.9911 | +0.42% | -3.10% | -12.62% | $1.49B | $4.33M | ||
| 60 | Internet Computer ICP | $2.59 | +1.39% | +0.22% | +5.27% | $1.45B | $48.81M | ||
| 61 | Polkadot DOT | $0.8318 | +0.44% | -1.17% | -10.71% | $1.42B | $70.66M | ||
| 62 | Morpho MORPHO | $2.01 | +0.72% | +0.86% | -3.55% | $1.42B | $16.46M | ||
| 63 | Mantle MNT | $0.4158 | -0.01% | -2.13% | -4.12% | $1.38B | $18.83M | ||
| 64 | Sky SKY | $0.05798 | +0.14% | -0.39% | -9.21% | $1.36B | $7.23M | ||
| 65 | HTX DAO HTX | $0.000001522 | 0.00% | -0.40% | -1.79% | $1.35B | $44.47M | ||
| 66 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $1.90M | ||
| 67 | JUST JST | $0.1464 | +0.16% | +1.53% | +4.75% | $1.17B | $35.32M | ||
| 68 | Bitget Token BGB | $1.68 | +0.21% | -1.61% | -3.25% | $1.17B | $8.99M | ||
| 69 | Worldcoin WLD | $0.3005 | +0.74% | -2.95% | -11.17% | $1.13B | $118.40M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.08B | $48.25M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.46% | +0.75% | -4.46% | $1.06B | $26.54M | ||
| 72 | Arbitrum ARB | $0.1508 | +0.57% | -2.29% | -5.17% | $1.04B | $154.64M | ||
| 73 | Gate GT | $9.23 | -0.07% | -6.41% | -6.99% | $966.16M | $8.97M | ||
| 74 | Open USD OUSD | $0.9994 | -0.01% | +0.09% | +0.04% | $953.78M | $846714.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08889 | +0.39% | +2.06% | -6.56% | $946.53M | $57.68M | ||
| 76 | KuCoin KCS | $6.67 | +0.35% | -2.23% | -7.63% | $931.43M | $4.07M | ||
| 77 | Venice Token VVV | $18.86 | +0.06% | -4.20% | -11.49% | $923.66M | $27.36M | ||
| 78 | Jupiter JUP | $0.2641 | +0.07% | +3.63% | +9.33% | $877.09M | $61.51M | ||
| 79 | Render RENDER | $1.52 | -0.35% | -2.72% | -2.18% | $842.92M | $32.90M | ||
| 80 | Lighter LIT | $3.20 | +0.88% | -1.26% | -8.18% | $800.83M | $60.17M | ||
| 81 | Kaspa KAS | $0.02874 | +0.24% | -0.50% | -3.10% | $799.18M | $10.16M | ||
| 82 | Algorand ALGO | $0.08749 | +0.31% | -2.08% | -8.10% | $794.39M | $35.25M | ||
| 83 | Pi Network PI | $0.06914 | +0.58% | -1.89% | -8.66% | $786.75M | $3.34M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.79% | +2.76% | +0.28% | $773.56M | $33.24M | ||
| 85 | Midnight NIGHT | $0.04562 | +0.33% | -3.79% | +15.23% | $756.71M | $25.28M | ||
| 86 | Injective INJ | $7.44 | +0.44% | -4.21% | -9.16% | $744.17M | $90.84M | ||
| 87 | NEXO NEXO | $0.7109 | +1.12% | -1.23% | -3.99% | $710.93M | $3.84M | ||
| 88 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.04% | $697.64M | $10.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.6341 | +1.88% | -0.05% | +20.08% | $633.47M | $31.41M | ||
| 91 | Filecoin FIL | $0.7447 | +0.47% | -1.50% | -6.93% | $630.51M | $63.66M | ||
| 92 | LayerZero ZRO | $1.55 | +0.63% | +0.43% | -5.43% | $618.45M | $43.19M | ||
| 93 | PancakeSwap CAKE | $1.77 | +0.14% | -2.37% | -7.33% | $601.40M | $38.95M | ||
| 94 | XDC Network XDC | $0.02931 | -0.32% | +1.08% | -2.80% | $584.72M | $16.99M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07257 | -0.24% | +4.21% | +2.63% | $569.39M | $8.71M | ||
| 97 | Usual USD USD0 | $0.9984 | 0.00% | +0.07% | -0.08% | $538.02M | $190981.00 | ||
| 98 | Stacks STX | $0.2842 | +0.80% | -8.14% | -18.96% | $534.84M | $13.80M | ||
| 99 | Dash DASH | $41.09 | +0.08% | -3.78% | -8.36% | $529.78M | $43.37M | ||
| 100 | Pyth Network PYTH | $0.06673 | +1.33% | +3.04% | +4.90% | $526.04M | $26.60M |
