Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.51 Trillions24h Volume$73.68 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.60%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,597.23 | -0.42% | -0.33% | -2.83% | $1.50T | $29.05B | ||
| 2 | Ethereum ETH | $2,115.58 | -0.38% | -1.13% | -6.12% | $258.53B | $12.25B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.34B | ||
| 4 | BNB BNB | $689.50 | -0.04% | +0.28% | -0.97% | $90.67B | $728.83M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.14B | $12.45B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.67% | -12.43% | $69.45B | $2.26B | ||
| 7 | Solana SOL | $85.94 | -0.43% | -1.72% | -6.55% | $50.80B | $2.26B | ||
| 8 | TRON TRX | $0.3177 | +0.15% | -0.20% | -0.77% | $30.19B | $299.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.23 | -0.70% | -6.28% | +1.37% | $19.64B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.98 | -0.42% | -0.59% | -11.20% | $17.71B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06967 | -0.30% | +0.16% | -5.84% | $10.92B | $438.30M | ||
| 13 | Monero XMR | $568.98 | -0.15% | -5.44% | -5.80% | $10.71B | $141.12M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $239.95M | ||
| 15 | LEO Token LEO | $9.30 | +0.05% | +0.23% | -0.10% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.89 | -0.43% | -0.61% | -2.55% | $8.53B | $147.69M | ||
| 17 | Chainlink LINK | $10.60 | -0.17% | +0.16% | -4.47% | $8.13B | $265.33M | ||
| 18 | Cardano ADA | $0.178 | +0.05% | +0.88% | -5.49% | $6.69B | $200.47M | ||
| 19 | Stellar XLM | $0.1474 | -0.13% | +0.21% | -9.03% | $5.21B | $112.78M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | 0.00% | +0.08% | $4.93B | $46.86M | ||
| 21 | Bitcoin Cash BCH | $238.35 | +0.19% | -1.61% | -13.00% | $4.79B | $175.39M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.05% | -0.14% | -5.44% | $4.74B | $431.16M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.47B | $150.03M | ||
| 24 | Uniswap UNI | $6.92 | -0.46% | -0.02% | +1.05% | $4.21B | $387.22M | ||
| 25 | Litecoin LTC | $51.19 | -0.40% | +0.54% | -4.80% | $3.98B | $185.70M | ||
| 26 | Avalanche AVAX | $8.58 | -0.31% | +7.03% | +3.02% | $3.83B | $553.35M | ||
| 27 | Canton CC | $0.09091 | -0.48% | +0.54% | -2.57% | $3.64B | $12.23M | ||
| 28 | Sui SUI | $0.8434 | +0.27% | +1.17% | -2.68% | $3.49B | $310.29M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.02% | +0.11% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,093.36 | -0.01% | -0.23% | +4.10% | $3.31B | $168.97M | ||
| 31 | Rain RAIN | $0.004563 | +1.11% | -7.58% | -30.45% | $3.26B | $16.26M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +8.09% | -7.78% | $3.09B | $76.23M | ||
| 33 | Hedera HBAR | $0.067 | +0.12% | +0.35% | -3.39% | $2.97B | $49.50M | ||
| 34 | Quant QNT | $192.27 | -0.70% | -2.78% | -0.17% | $2.80B | $57.25M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.18M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.72B | $581.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $244.29M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | +0.04% | +0.56% | -2.62% | $2.61B | $52.41M | ||
| 39 | Bittensor TAO | $221.82 | +0.04% | +2.33% | -0.43% | $2.60B | $76.43M | ||
| 40 | Cronos CRO | $0.04823 | -0.45% | +0.67% | -3.93% | $2.45B | $4.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.17% | +0.10% | $2.39B | $3.94M | ||
| 42 | Pepe PEPE | $0.000005201 | +0.42% | +2.45% | +9.11% | $2.19B | $474.62M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1526 | -0.07% | -0.45% | -9.42% | $2.06B | $271.09M | ||
| 45 | OKB OKB | $96.61 | -0.98% | -2.95% | -10.89% | $2.03B | $25.08M | ||
| 46 | Aave AAVE | $128.41 | -1.97% | -0.86% | +3.00% | $1.98B | $219.94M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.64% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.79 | -0.01% | -0.24% | +3.76% | $1.83B | $96.31M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.06% | +0.27% | $1.82B | $480420.00 | ||
| 50 | Ondo ONDO | $0.3709 | -1.26% | +3.99% | -3.07% | $1.81B | $165.40M | ||
| 51 | MemeCore M | $0.7658 | -0.82% | -1.21% | -9.35% | $1.76B | $1.03M | ||
| 52 | Aster ASTER | $0.6498 | -0.19% | +1.74% | -6.56% | $1.67B | $75.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003588 | -0.17% | -0.09% | -8.88% | $1.65B | $101.45M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $236.75M | ||
| 56 | World Liberty Financial WLFI | $0.04772 | -0.29% | +3.78% | -4.05% | $1.52B | $44.11M | ||
| 57 | USDD USDD | $0.9988 | +0.04% | -0.04% | +0.09% | $1.50B | $2.77M | ||
| 58 | Bitway BTW | $0.9881 | -0.32% | -11.19% | +8.76% | $1.49B | $4.69M | ||
| 59 | Mantle MNT | $0.4456 | -0.41% | -0.23% | -5.12% | $1.47B | $36.19M | ||
| 60 | Polkadot DOT | $0.8515 | -0.26% | -2.34% | -8.85% | $1.46B | $70.20M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.49% | -5.41% | $1.44B | $13.66M | ||
| 62 | Sky SKY | $0.06129 | -0.17% | -1.97% | -4.34% | $1.43B | $6.00M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.07% | -1.61% | $1.37B | $50.70M | ||
| 64 | Internet Computer ICP | $2.40 | -0.07% | +1.42% | -1.06% | $1.34B | $29.50M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.33% | -1.30% | $1.22B | $8.19M | ||
| 67 | Worldcoin WLD | $0.3171 | -0.26% | -1.65% | -14.03% | $1.19B | $137.01M | ||
| 68 | Arbitrum ARB | $0.1719 | -0.86% | -0.61% | +12.99% | $1.18B | $244.00M | ||
| 69 | JUST JST | $0.1443 | +0.15% | +2.34% | +2.34% | $1.16B | $32.53M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.09B | $28.66M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.10% | +1.24% | -1.45% | $1.08B | $36.52M | ||
| 72 | Venice Token VVV | $21.51 | +0.24% | +4.85% | +0.28% | $1.05B | $27.00M | ||
| 73 | Gate GT | $9.74 | -0.36% | +1.05% | +1.24% | $1.02B | $15.12M | ||
| 74 | KuCoin KCS | $6.87 | -0.02% | -0.58% | -3.15% | $959.54M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08829 | -0.47% | +0.33% | +0.98% | $940.02M | $45.52M | ||
| 76 | Open USD OUSD | $0.9994 | +0.06% | -0.14% | +0.08% | $919.85M | $543760.00 | ||
| 77 | Algorand ALGO | $0.09273 | +0.37% | +0.77% | +2.11% | $842.36M | $35.96M | ||
| 78 | Jupiter JUP | $0.2525 | -0.18% | +6.67% | +4.73% | $838.48M | $63.01M | ||
| 79 | Render RENDER | $1.56 | -0.71% | -0.58% | +4.94% | $832.68M | $37.35M | ||
| 80 | Kaspa KAS | $0.02995 | -0.17% | +2.84% | -6.08% | $832.33M | $8.85M | ||
| 81 | Injective INJ | $8.02 | -0.68% | -2.43% | +16.83% | $801.99M | $98.98M | ||
| 82 | Lighter LIT | $3.17 | -0.47% | +1.94% | +3.00% | $791.64M | $77.70M | ||
| 83 | Pi Network PI | $0.06719 | +1.44% | -1.73% | -11.98% | $763.61M | $11.43M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +1.09% | +5.92% | -1.80% | $755.27M | $36.76M | ||
| 85 | NEXO NEXO | $0.72 | -0.76% | +0.15% | -2.61% | $720.32M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.13% | +1.27% | $703.17M | $44.10M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | -0.01% | $697.55M | $14.29M | ||
| 88 | Midnight NIGHT | $0.0413 | +0.31% | +4.17% | +0.99% | $686.20M | $15.73M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7622 | +0.57% | +0.04% | -11.76% | $644.93M | $60.09M | ||
| 91 | Ether.fi ETHFI | $0.6313 | -0.11% | +6.52% | +10.21% | $630.42M | $42.66M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -0.73% | +11.91% | $605.04M | $9.76M | ||
| 93 | Dash DASH | $45.98 | -0.32% | -1.21% | +0.52% | $592.58M | $47.04M | ||
| 94 | Stacks STX | $0.3141 | +0.49% | -2.13% | -2.11% | $591.94M | $12.34M | ||
| 95 | LayerZero ZRO | $1.47 | -0.31% | -7.22% | -12.93% | $589.52M | $70.53M | ||
| 96 | XDC Network XDC | $0.02946 | -0.05% | -1.66% | -4.22% | $587.58M | $12.27M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07187 | +0.54% | -0.50% | -0.19% | $565.80M | $6.39M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -0.49% | +36.38% | +77.21% | $554.71M | $138.88M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.57M | $2.91M |
