Cryptocurrency Prices

See prices in

Global Market Cap2.7%

$2.78 Trillions

24h Volume$130.72 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.35%ETH 11.45%


1	Bitcoin BTC	$80,692.94	-0.58%	+5.61%	+10.07%	$1.62T	$44.53B
2	Ethereum ETH	$2,604.26	-0.68%	+6.41%	+9.13%	$317.85B	$23.51B
3	Tether USDT	$0.99743	-0.48%	-0.20%	+4.63%	$182.95B	$84.63B
4	BNB BNB	$759.61	-0.58%	+2.93%	+10.49%	$101.18B	$1.56B
5	XRP XRP	$1.39	-0.68%	+7.42%	+8.19%	$87.61B	$4.18B
6	USDC USDC	$0.99743	-0.48%	-0.23%	+4.63%	$73.74B	$22.84B
7	Solana SOL	$112.51	-0.58%	+10.80%	+15.93%	$66.07B	$6.63B
8	TRON TRX	$0.33732	-0.48%	+0.88%	+4.63%	$32.05B	$416.97M
9	Zcash ZEC	$1,567.07	+2.60%	+6.68%	+39.26%	$26.50B	$1.82B
10	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.08%	+4.84%	$23.42B	$106.44M
11	Hyperliquid HYPE	$92.39	+0.61%	+8.90%	+21.16%	$20.56B	$1.86B
12	Dogecoin DOGE	$0.08715461868	-0.58%	+6.99%	+9.97%	$13.64B	$1.25B
13	Monero XMR	$561.76	-0.38%	+8.38%	+14.99%	$10.57B	$215.38M
14	WhiteBIT Coin WBT	$82.85	-0.58%	+5.18%	+8.71%	$9.85B	$155.18M
15	USDS USDS	$0.99743	-0.48%	-0.21%	+4.63%	$9.57B	$179.31M
16	Rain RAIN	$0.01333425316	-0.58%	+4.53%	-8.97%	$9.45B	$30.44M
17	Chainlink LINK	$12.20	-1.18%	+7.16%	+11.64%	$9.13B	$588.05M
18	Cardano ADA	$0.22353	+0.02%	+10.54%	+15.72%	$8.40B	$705.63M
19	LEO Token LEO	$8.89	-0.48%	-0.16%	+1.91%	$8.18B	$55115.92
20	Stellar XLM	$0.19206295598	-1.28%	+4.68%	+13.52%	$6.70B	$253.47M
21	Uniswap UNI	$8.82	-2.17%	+13.64%	+54.43%	$5.47B	$2.08B
22	Bitcoin Cash BCH	$254.43	+0.81%	+8.58%	+21.06%	$5.11B	$305.36M
23	NEAR Protocol NEAR	$3.73	-0.88%	+17.95%	+60.71%	$4.87B	$1.80B
24	Ethena USDe USDE	$0.99743	-0.48%	-0.18%	+4.63%	$4.80B	$33.15M
25	Dai DAI	$0.99743	-0.48%	-0.25%	+4.63%	$4.59B	$304.96M
26	Litecoin LTC	$57.80	+0.61%	+7.12%	+13.94%	$4.49B	$385.74M
27	Canton CC	$0.11136	+0.41%	+9.26%	+20.53%	$4.41B	$20.49M
28	USD1 USD1	$0.99743	-0.48%	-0.18%	+4.63%	$4.35B	$1.29B
29	Toncoin TON	$1.37	-0.48%	+2.33%	+6.30%	$3.84B	$41.41M
30	Avalanche AVAX	$8.18	-1.18%	+7.47%	+15.51%	$3.62B	$446.18M
31	Hedera HBAR	$0.07904068507	-0.78%	+5.95%	+12.06%	$3.47B	$95.79M
32	Sui SUI	$0.81344	-0.78%	+9.76%	+18.54%	$3.33B	$809.49M
33	Global Dollar USDG	$0.99824	-0.48%	-0.25%	+4.63%	$3.25B	$1.05B
34	Shiba Inu SHIB	$0.00000545031	-1.08%	+5.99%	+11.64%	$3.21B	$95.79M
35	MemeCore M	$1.31	-1.48%	+8.99%	+15.09%	$2.98B	$1.85M
36	Cronos CRO	$0.05963934067	-0.98%	+2.81%	+11.33%	$2.97B	$10.57M
37	Bittensor TAO	$247.00	-0.78%	+6.25%	+11.64%	$2.80B	$266.47M
38	PayPal USD PYUSD	$0.99743	-0.48%	-0.18%	+4.63%	$2.77B	$86.19M
39	Tether Gold XAUT	$4,366.26	-0.48%	+0.51%	+5.36%	$2.72B	$199.25M
40	Circle USYC USYC	$1.14	-0.48%	-0.21%	+4.73%	$2.50B	$0.00
41	OKB OKB	$116.08	-0.78%	+3.29%	+8.19%	$2.44B	$38.25M
42	Ripple USD RLUSD	$0.99743	-0.48%	-0.24%	+4.63%	$2.37B	$271.71M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99743	-0.48%	-0.24%	+4.63%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.68%	-0.42%	+4.73%	$2.25B	$3.21M
45	Aave AAVE	$139.16	-0.48%	+8.24%	+16.56%	$2.15B	$357.50M
46	Aster ASTER	$0.76825	+1.91%	+3.50%	+20.32%	$2.08B	$128.96M
47	Mantle MNT	$0.62299	+0.02%	+9.45%	+13.10%	$2.06B	$47.61M
48	Pump.fun PUMP	$0.00426968862	-3.47%	+4.48%	+26.18%	$2.00B	$200.05M
49	Ondo ONDO	$0.39703770732	-1.38%	+6.93%	+19.07%	$1.93B	$232.98M
50	Polkadot DOT	$1.13	-1.78%	+4.50%	+13.94%	$1.93B	$239.92M
51	PAX Gold PAXG	$4,359.65	-0.48%	+0.40%	+5.05%	$1.89B	$180.93M
52	World Liberty Financial WLFI	$0.05891063122	-0.18%	+1.06%	+14.05%	$1.87B	$37.46M
53	Bitway BTW	$0.64478	-2.97%	-10.17%	+29.95%	$1.74B	$6.46M
54	Morpho MORPHO	$2.47	+2.01%	+11.46%	+12.48%	$1.73B	$41.77M
55	Ethena ENA	$0.16866	-1.68%	+9.07%	+26.50%	$1.70B	$436.10M
56	Sky SKY	$0.06915840040	-1.18%	+16.48%	+19.28%	$1.62B	$44.21M
57	Pepe PEPE	$0.00000380825	-1.08%	+5.39%	+23.04%	$1.60B	$318.60M
58	Internet Computer ICP	$2.86	-0.68%	+8.49%	+9.55%	$1.59B	$59.53M
59	Worldcoin WLD	$0.42528	-1.78%	+10.83%	+11.12%	$1.53B	$346.68M
60	HTX DAO HTX	$0.00000169564	-0.38%	+1.92%	+6.51%	$1.52B	$7.99M
61	USDD USDD	$0.99662	-0.48%	-0.20%	+4.52%	$1.52B	$5.10M
62	Arbitrum ARB	$0.22272	-1.87%	+25.84%	+65.10%	$1.51B	$748.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.48%	-0.11%	+3.69%	$1.41B	$0.00
64	United Stables U	$0.99743	-0.48%	-0.24%	+4.73%	$1.39B	$191.66M
65	Bitget Token BGB	$1.98	-0.38%	+2.93%	+8.29%	$1.39B	$15.08M
66	USDGO USDGO	$0.99824	-0.48%	-0.31%	+4.63%	$1.38B	$27.60M
67	Falcon USD USDF	$0.99420824272	-0.48%	-0.16%	+4.63%	$1.37B	$925277.82
68	Venice Token VVV	$28.17	+0.31%	+9.68%	+20.53%	$1.35B	$109.75M
69	BFUSD BFUSD	$0.99743	-0.48%	-0.19%	+4.63%	$1.32B	$5.46M
70	Ethereum Classic ETC	$8.13	-0.68%	+8.36%	+12.27%	$1.29B	$68.69M
71	Lighter LIT	$4.80	-1.28%	+0.10%	+16.14%	$1.20B	$101.20M
72	POL (ex-MATIC) POL	$0.10652231172	-0.58%	+8.66%	+15.30%	$1.14B	$128.31M
73	Gate GT	$9.92	-0.88%	+6.29%	+10.38%	$1.06B	$4.74M
74	Kaspa KAS	$0.03765563719	-1.18%	+11.96%	+10.49%	$1.04B	$19.74M
75	Akedo AKE	$0.04562544287	+1.51%	+114.59%	+236.07%	$1.04B	$127.02M
76	KuCoin KCS	$7.18	-0.48%	+1.65%	+7.77%	$984.28M	$4.35M
77	Blockchain Capital BCAP	$106.28	-0.48%	-0.24%	+4.63%	$968.47M	$0.00
78	Pi Network PI	$0.08554064426	-0.78%	+3.96%	-5.52%	$957.33M	$9.07M
79	JUST JST	$0.11297	-1.68%	-1.23%	+11.53%	$922.22M	$37.38M
80	Quant QNT	$63.18	-0.78%	+3.54%	+4.11%	$918.51M	$9.97M
81	Cosmos Hub ATOM	$1.71	-0.78%	+8.68%	+10.70%	$911.33M	$66.39M
82	Algorand ALGO	$0.09764545241	-1.38%	+8.02%	+9.02%	$883.89M	$45.86M
83	Jupiter JUP	$0.26469	-1.18%	+11.04%	+14.88%	$878.65M	$121.45M
84	PancakeSwap CAKE	$2.42	-0.68%	-1.05%	+17.92%	$842.17M	$112.74M
85	NEXO NEXO	$0.83926	-0.08%	+3.59%	+6.83%	$839.11M	$3.34M
86	Dash DASH	$63.80	+1.61%	+4.51%	+18.02%	$817.56M	$203.52M
87	Render RENDER	$1.54	-1.18%	+7.05%	+16.98%	$797.06M	$72.16M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.48%	-0.12%	+3.69%	$790.28M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.23%	+4.73%	$774.38M	$0.00
90	Filecoin FIL	$0.93449	+0.21%	+11.51%	+25.35%	$773.50M	$164.95M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.48%	-0.23%	+4.73%	$738.47M	$0.00
92	Ether.fi ETHFI	$0.72386	-1.78%	+15.74%	+10.07%	$698.29M	$85.54M
93	GHO GHO	$0.99662	-0.48%	-0.18%	+4.63%	$696.91M	$9.93M
94	VeChain VET	$0.00784795061	-1.08%	+6.38%	+13.42%	$674.88M	$14.49M
95	Injective INJ	$6.69	-1.58%	+16.70%	+19.07%	$668.43M	$215.30M
96	Stable STABLE	$0.02488772765	-0.68%	+5.39%	-4.89%	$658.02M	$10.69M
97	Aerodrome Finance AERO	$0.64397	-4.36%	+9.77%	+18.96%	$639.46M	$71.40M
98	Aptos APT	$0.73032342505	-2.17%	+22.50%	+26.92%	$635.50M	$269.29M
99	Beldex BDX	$0.07534831509	-0.48%	-0.73%	+2.75%	$593.14M	$2.61M
100	Flare FLR	$0.00661479346	-0.98%	+3.04%	+9.44%	$574.49M	$2.98M