Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.74 Trillions

24h Volume$69.42 Billions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.75%


1	Bitcoin BTC	$82,010.56	-1.10%	+0.02%	-2.98%	$1.65T	$25.90B
2	Ethereum ETH	$2,410.18	-1.15%	-0.27%	-6.80%	$294.42B	$9.83B
3	Tether USDT	$0.99768	-0.62%	-0.12%	-1.65%	$183.20B	$47.37B
4	BNB BNB	$722.73	-0.85%	-0.04%	-5.06%	$95.06B	$712.82M
5	XRP XRP	$1.30	-1.34%	+0.01%	-8.75%	$81.91B	$1.48B
6	USDC USDC	$0.99768	-0.62%	-0.14%	-1.65%	$72.27B	$13.72B
7	Solana SOL	$104.29	-1.20%	+0.28%	-7.65%	$61.48B	$2.65B
8	TRON TRX	$0.3306466293	-0.60%	-0.81%	-1.83%	$31.37B	$337.87M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.73%	$25.90B	$157320.76
10	Zcash ZEC	$1,129.49	-2.54%	+0.29%	-14.03%	$19.19B	$1.01B
11	Hyperliquid HYPE	$78.82	-1.42%	0.00%	-10.36%	$17.54B	$592.13M
12	Dogecoin DOGE	$0.07872212170	-1.34%	-0.77%	-10.63%	$12.31B	$588.11M
13	Monero XMR	$588.52	-1.09%	+1.18%	+9.17%	$11.08B	$173.61M
14	USDS USDS	$0.9985035927	-0.62%	-0.10%	-1.63%	$10.19B	$54.17M
15	WhiteBIT Coin WBT	$80.17	-1.14%	-0.04%	-3.85%	$9.52B	$85.49M
16	Chainlink LINK	$11.99	-1.28%	-0.15%	-11.28%	$9.20B	$294.55M
17	LEO Token LEO	$9.03	-0.63%	-0.17%	-0.34%	$8.30B	$233541.54
18	Cardano ADA	$0.21742	-1.32%	-1.54%	-14.60%	$8.16B	$261.48M
19	Rain RAIN	$0.00911879098	-1.25%	-0.89%	-12.92%	$6.46B	$17.85M
20	NEAR Protocol NEAR	$4.93	-1.74%	-0.38%	-15.53%	$6.46B	$732.10M
21	Stellar XLM	$0.17557	-1.39%	-1.13%	-13.53%	$6.19B	$116.59M
22	Bitcoin Cash BCH	$275.90	-1.31%	+0.53%	-3.78%	$5.55B	$123.23M
23	Ethena USDe USDE	$0.99686	-0.62%	-0.12%	-1.64%	$4.67B	$21.82M
24	Litecoin LTC	$59.31	-0.81%	+0.16%	-9.64%	$4.61B	$278.38M
25	Uniswap UNI	$7.33	-1.08%	+0.89%	-4.92%	$4.58B	$416.06M
26	Dai DAI	$0.9985035927	-0.63%	-0.13%	-1.66%	$4.51B	$295.12M
27	Avalanche AVAX	$9.59	-1.51%	-1.98%	-14.03%	$4.26B	$240.64M
28	Canton CC	$0.1025578875	-0.34%	+1.41%	-19.47%	$4.09B	$11.36M
29	Sui SUI	$0.9902989617	-1.40%	+0.75%	-12.33%	$4.08B	$728.98M
30	USD1 USD1	$0.99768	-0.63%	-0.16%	-1.66%	$4.01B	$818.66M
31	Toncoin TON	$1.33	-1.04%	-1.38%	-6.85%	$3.78B	$28.77M
32	Hedera HBAR	$0.0828667731	-1.59%	-7.15%	-12.38%	$3.65B	$159.25M
33	Tether Gold XAUT	$4,160.06	-0.61%	+0.25%	-1.79%	$3.37B	$143.01M
34	Bitway BTW	$2.10	-3.16%	-13.44%	+22.15%	$3.17B	$30.57M
35	Global Dollar USDG	$0.99358	-0.62%	-0.14%	-1.63%	$3.07B	$383.40M
36	Bittensor TAO	$268.54	-1.66%	+0.07%	-9.61%	$3.05B	$161.55M
37	Shiba Inu SHIB	$0.00000497881	-0.83%	+0.01%	-9.73%	$2.93B	$51.16M
38	Quant QNT	$200.59	-1.33%	+1.06%	-16.47%	$2.92B	$89.10M
39	Cronos CRO	$0.05717930413	-0.89%	+1.50%	-8.91%	$2.90B	$7.14M
40	PayPal USD PYUSD	$0.9985035927	-0.61%	-0.11%	-1.64%	$2.83B	$19.56M
41	Ethena ENA	$0.18624	-1.99%	-1.39%	-21.15%	$2.50B	$349.76M
42	Ripple USD RLUSD	$0.99686	-0.62%	-0.15%	-1.65%	$2.42B	$84.18M
43	Circle USYC USYC	$1.14	-0.63%	-0.16%	-1.61%	$2.38B	$0.00
44	OKB OKB	$112.79	-1.05%	-1.85%	-11.97%	$2.37B	$29.13M
45	Ondo US Dollar Yield USDY	$1.15	-0.53%	-0.08%	-1.56%	$2.35B	$3.72M
46	Aave AAVE	$149.99	-1.54%	-2.37%	-10.51%	$2.32B	$186.49M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	-0.63%	-0.17%	-1.67%	$2.18B	$0.00
48	Ondo ONDO	$0.43156	-1.62%	-1.69%	-16.06%	$2.10B	$107.81M
49	Pump.fun PUMP	$0.00439661561	-1.58%	+2.29%	-22.41%	$2.03B	$237.93M
50	Aster ASTER	$0.7023164136	-1.07%	-1.54%	-2.33%	$1.91B	$103.71M
51	Worldcoin WLD	$0.49555	-1.61%	-0.82%	-10.88%	$1.89B	$236.21M
52	Falcon USD USDF	$0.99358	-0.63%	-0.14%	-1.63%	$1.88B	$361177.70
53	Polkadot DOT	$1.10	-1.49%	-0.90%	-13.03%	$1.87B	$133.00M
54	PAX Gold PAXG	$4,160.24	-0.60%	+0.20%	-1.77%	$1.83B	$105.27M
55	World Liberty Financial WLFI	$0.05687138433	-0.68%	-0.11%	-1.74%	$1.81B	$25.88M
56	USDD USDD	$0.99768	-0.62%	+0.11%	-1.62%	$1.77B	$2.54M
57	Mantle MNT	$0.52919	-1.16%	+0.64%	-8.12%	$1.75B	$22.62M
58	Morpho MORPHO	$2.45	-0.54%	+2.33%	-0.87%	$1.72B	$24.42M
59	Pepe PEPE	$0.00000405768	-1.14%	+4.30%	-5.30%	$1.71B	$244.99M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.61%	-0.29%	-1.37%	$1.70B	$0.00
61	MemeCore M	$0.71954	-2.13%	-4.48%	-23.64%	$1.65B	$1.69M
62	Sky SKY	$0.06984348026	-1.31%	-0.11%	-13.50%	$1.64B	$6.42M
63	Internet Computer ICP	$2.85	-1.76%	-1.97%	-18.85%	$1.59B	$44.94M
64	United Stables U	$0.99522	-0.61%	-0.15%	-1.59%	$1.57B	$115.03M
65	HTX DAO HTX	$0.00000164666	-0.81%	-0.60%	-4.10%	$1.46B	$100.18M
66	Arbitrum ARB	$0.19444	-1.65%	+6.32%	-0.94%	$1.34B	$181.32M
67	BFUSD BFUSD	$0.99686	-0.62%	-0.17%	-1.62%	$1.32B	$2.04M
68	Bitget Token BGB	$1.87	-0.65%	-0.15%	-5.44%	$1.31B	$10.93M
69	USDGO USDGO	$0.9985035927	-0.61%	-0.16%	-1.65%	$1.27B	$13.70M
70	Ethereum Classic ETC	$7.68	-1.03%	-0.74%	-9.93%	$1.22B	$53.87M
71	Venice Token VVV	$23.47	-1.23%	+4.28%	-5.63%	$1.14B	$37.51M
72	JUST JST	$0.1370173377	-0.26%	+1.14%	-2.12%	$1.10B	$22.73M
73	Gate GT	$10.11	-0.72%	+1.16%	-8.89%	$1.06B	$1.10M
74	KuCoin KCS	$7.40	-1.01%	-0.26%	-5.95%	$1.03B	$29.72M
75	Algorand ALGO	$0.1091215923	-1.51%	-1.39%	-16.50%	$990.71M	$45.24M
76	Kaspa KAS	$0.03532479263	-1.69%	+0.54%	-16.89%	$980.78M	$12.29M
77	Jupiter JUP	$0.2929053267	-0.79%	+1.09%	-18.85%	$972.82M	$52.85M
78	POL (ex-MATIC) POL	$0.09107140409	-1.33%	-0.96%	-15.24%	$970.94M	$52.04M
79	Blockchain Capital BCAP	$105.61	-0.63%	-0.17%	-1.62%	$962.32M	$0.00
80	Cosmos Hub ATOM	$1.72	-0.51%	+1.48%	-8.68%	$925.89M	$45.87M
81	Render RENDER	$1.78	-1.78%	-2.85%	-16.27%	$924.91M	$54.98M
82	Pi Network PI	$0.07763607469	-0.95%	-2.93%	-6.68%	$874.45M	$3.74M
83	Filecoin FIL	$1.02	-1.64%	-3.17%	-18.77%	$856.15M	$141.45M
84	Injective INJ	$8.48	-0.92%	+0.24%	+5.68%	$848.19M	$176.65M
85	Open USD OUSD	$0.99768	-0.63%	+0.09%	-1.54%	$823.42M	$242315.65
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.63%	-0.16%	-1.60%	$822.27M	$0.00
87	NEXO NEXO	$0.80159244869	-1.39%	-1.67%	-5.12%	$802.17M	$1.78M
88	Aerodrome Finance AERO	$0.78436	-1.58%	-5.94%	-15.48%	$787.07M	$44.93M
89	Lighter LIT	$3.07	-1.89%	+0.85%	-19.47%	$768.04M	$64.16M
90	LayerZero ZRO	$1.84	-1.61%	-0.63%	-25.09%	$734.15M	$78.78M
91	Stacks STX	$0.37002885809	-2.95%	+1.02%	-5.06%	$695.67M	$33.07M
92	GHO GHO	$0.99686	-0.63%	-0.11%	-1.60%	$695.59M	$865815.92
93	Akedo AKE	$0.03010467820	-0.59%	+1.38%	+22.69%	$686.15M	$10.48M
94	PancakeSwap CAKE	$2.16	-1.32%	-1.62%	-10.52%	$685.00M	$51.46M
95	Aptos APT	$0.76631	-1.49%	-4.35%	-13.86%	$676.88M	$78.98M
96	Ether.fi ETHFI	$0.68918	-1.66%	+3.19%	-5.58%	$665.89M	$42.03M
97	Midnight NIGHT	$0.03955739767	-0.94%	-1.05%	-19.92%	$657.19M	$15.18M
98	XDC Network XDC	$0.03291345158	-1.60%	-1.51%	-8.32%	$656.53M	$10.70M
99	Pearl PRL	$1.85	-0.61%	+0.52%	+27.37%	$646.69M	$4.87M
100	Dash DASH	$48.42	-1.39%	-1.47%	-8.10%	$622.90M	$48.59M