Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$89.26 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.75%


1	Bitcoin BTC	$82,033.71	0.00%	+1.13%	-1.00%	$1.65T	$31.40B
2	Ethereum ETH	$2,449.80	+0.08%	+3.63%	-2.42%	$299.31B	$14.05B
3	Tether USDT	$0.99717	-0.11%	-0.10%	-0.63%	$183.10B	$58.07B
4	BNB BNB	$728.78	-0.10%	+1.37%	-2.29%	$97.07B	$825.98M
5	XRP XRP	$1.34	-0.12%	+2.26%	-4.89%	$84.42B	$1.69B
6	USDC USDC	$0.99717	-0.11%	-0.10%	-0.60%	$72.41B	$18.62B
7	Solana SOL	$106.02	-0.11%	+3.19%	-4.50%	$62.53B	$3.21B
8	TRON TRX	$0.33321	+0.03%	+0.46%	+0.04%	$31.68B	$401.09M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-0.88%	-0.47%	$24.63B	$292.18M
10	Zcash ZEC	$1,230.32	-0.04%	+11.94%	-0.35%	$20.92B	$1.28B
11	Hyperliquid HYPE	$80.97	-0.16%	+1.36%	-5.85%	$18.02B	$818.92M
12	Dogecoin DOGE	$0.08196327902	-0.28%	+2.55%	-4.40%	$12.82B	$1.16B
13	Monero XMR	$566.73	+1.56%	+4.29%	+3.64%	$10.67B	$108.99M
14	USDS USDS	$0.99799	-0.10%	-0.10%	-0.57%	$10.22B	$154.21M
15	Chainlink LINK	$12.56	+0.17%	+4.14%	-3.06%	$9.64B	$344.79M
16	WhiteBIT Coin WBT	$80.63	-0.01%	+1.63%	-1.11%	$9.58B	$136.40M
17	Cardano ADA	$0.22980235879	-0.29%	+4.07%	-4.64%	$8.65B	$361.28M
18	LEO Token LEO	$9.03	-0.12%	-0.03%	+1.02%	$8.30B	$266221.19
19	NEAR Protocol NEAR	$5.20	-0.03%	+10.54%	+6.78%	$6.81B	$1.21B
20	Rain RAIN	$0.00956593354	-0.24%	+10.50%	-7.48%	$6.79B	$13.64M
21	Stellar XLM	$0.18302116432	-0.15%	+1.80%	-6.70%	$6.44B	$133.94M
22	Bitcoin Cash BCH	$279.44	-0.44%	+6.57%	-1.04%	$5.62B	$151.34M
23	Litecoin LTC	$60.62	-0.27%	+4.28%	-5.70%	$4.71B	$270.18M
24	Ethena USDe USDE	$0.99717	-0.12%	-0.11%	-0.61%	$4.70B	$41.04M
25	Uniswap UNI	$7.44	-0.15%	+7.74%	-0.10%	$4.65B	$592.73M
26	Dai DAI	$0.99799	-0.11%	-0.10%	-0.56%	$4.52B	$261.65M
27	Avalanche AVAX	$10.11	-0.18%	+5.46%	-2.46%	$4.49B	$350.78M
28	Sui SUI	$1.04	-0.31%	+4.69%	-2.84%	$4.27B	$923.40M
29	Canton CC	$0.10587322958	-1.59%	-1.19%	-10.10%	$4.22B	$23.92M
30	USD1 USD1	$0.99717	-0.10%	-0.10%	-0.60%	$4.06B	$1.01B
31	Toncoin TON	$1.38	-0.11%	+3.59%	-1.64%	$3.92B	$36.13M
32	Hedera HBAR	$0.08617588454	-0.40%	+5.69%	-7.57%	$3.79B	$109.57M
33	Tether Gold XAUT	$4,161.57	+0.08%	+0.50%	-0.89%	$3.37B	$211.34M
34	Bittensor TAO	$287.17	-0.33%	+9.69%	+3.76%	$3.26B	$199.85M
35	Global Dollar USDG	$0.99799	-0.11%	-0.11%	-0.59%	$3.09B	$597.81M
36	Shiba Inu SHIB	$0.00000513050	-0.12%	+3.51%	-5.21%	$3.02B	$52.87M
37	Quant QNT	$206.15	+0.17%	+4.34%	-15.94%	$3.00B	$115.56M
38	Bitway BTW	$1.95	+2.26%	-4.38%	+31.37%	$2.93B	$25.63M
39	Cronos CRO	$0.05877958598	-0.35%	+3.87%	-4.57%	$2.91B	$6.98M
40	PayPal USD PYUSD	$0.99799	-0.10%	-0.10%	-0.60%	$2.83B	$113.42M
41	Ethena ENA	$0.20435995478	-0.57%	+10.34%	-5.78%	$2.74B	$417.99M
42	OKB OKB	$119.01	+0.97%	+1.75%	-5.84%	$2.50B	$32.41M
43	Aave AAVE	$160.53	+0.16%	+7.28%	-5.02%	$2.48B	$271.25M
44	Circle USYC USYC	$1.14	-0.12%	-0.11%	-0.55%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99799	-0.11%	-0.11%	-0.59%	$2.38B	$177.36M
46	Ondo US Dollar Yield USDY	$1.15	-0.11%	+0.04%	-0.55%	$2.35B	$4.32M
47	Ondo ONDO	$0.46699	-0.19%	+8.07%	-3.39%	$2.28B	$170.30M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99799	-0.12%	-0.12%	-0.62%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452078690	-0.05%	+5.33%	-20.38%	$2.09B	$159.06M
50	Polkadot DOT	$1.14	-0.54%	+4.60%	-2.31%	$1.95B	$197.22M
51	Aster ASTER	$0.70828369873	-0.46%	+3.50%	+0.45%	$1.92B	$99.80M
52	Worldcoin WLD	$0.49982	-0.61%	+5.90%	+0.72%	$1.91B	$233.41M
53	Falcon USD USDF	$0.99307447909	-0.11%	-0.07%	-0.70%	$1.88B	$1.02M
54	PAX Gold PAXG	$4,166.51	0.00%	+0.45%	-0.89%	$1.84B	$140.18M
55	MemeCore M	$0.79281	-0.35%	+1.27%	-25.01%	$1.81B	$930802.47
56	World Liberty Financial WLFI	$0.05696603501	+0.27%	+0.18%	+3.80%	$1.81B	$23.32M
57	Mantle MNT	$0.53511	+0.56%	+3.72%	-3.36%	$1.77B	$24.45M
58	USDD USDD	$0.99717	-0.12%	+0.09%	-0.63%	$1.76B	$3.13M
59	Morpho MORPHO	$2.47	+0.55%	+6.73%	+2.82%	$1.73B	$22.27M
60	Pepe PEPE	$0.00000409433	-0.45%	+3.97%	+3.41%	$1.72B	$251.39M
61	Internet Computer ICP	$3.07	-0.33%	+5.13%	+1.81%	$1.71B	$64.29M
62	Sky SKY	$0.07240678378	-0.11%	+3.48%	-7.72%	$1.70B	$9.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	+0.10%	-0.43%	$1.69B	$0.00
64	United Stables U	$0.99717	-0.11%	-0.08%	-0.65%	$1.57B	$136.24M
65	HTX DAO HTX	$0.00000165309	-0.02%	+0.19%	-1.73%	$1.47B	$94.63M
66	Bitget Token BGB	$1.93	-0.37%	+0.46%	-0.76%	$1.35B	$8.81M
67	Arbitrum ARB	$0.19533	-0.25%	+11.58%	+9.67%	$1.33B	$216.92M
68	BFUSD BFUSD	$0.99635	-0.12%	-0.09%	-0.65%	$1.31B	$10.63M
69	Ethereum Classic ETC	$8.05	-0.01%	+4.74%	-3.33%	$1.28B	$56.95M
70	USDGO USDGO	$0.99799	-0.11%	-0.10%	-0.59%	$1.26B	$11.29M
71	Venice Token VVV	$24.41	-0.31%	+10.46%	+6.14%	$1.18B	$47.04M
72	JUST JST	$0.13706069257	+0.51%	+0.54%	-3.94%	$1.12B	$45.86M
73	Gate GT	$10.42	-0.41%	+2.51%	-3.46%	$1.09B	$2.77M
74	Algorand ALGO	$0.11982	+1.40%	+9.36%	-1.35%	$1.09B	$59.86M
75	Jupiter JUP	$0.31105390708	-0.91%	+3.95%	-14.32%	$1.03B	$81.78M
76	Kaspa KAS	$0.03717652281	-0.61%	+4.25%	-10.14%	$1.03B	$19.10M
77	KuCoin KCS	$7.34	-0.48%	+3.27%	-4.95%	$1.03B	$9.18M
78	POL (ex-MATIC) POL	$0.09602455706	-0.30%	+2.67%	-4.74%	$1.02B	$62.14M
79	Render RENDER	$1.94	+0.29%	+4.07%	+0.50%	$1.00B	$65.97M
80	Blockchain Capital BCAP	$105.53	-0.12%	-0.12%	-0.57%	$961.56M	$0.00
81	Aerodrome Finance AERO	$0.95614	+0.21%	+13.49%	+17.01%	$960.16M	$95.53M
82	Filecoin FIL	$1.14	-0.57%	+9.35%	+4.42%	$948.67M	$229.15M
83	Cosmos Hub ATOM	$1.77	+0.35%	+5.75%	-6.65%	$947.36M	$55.83M
84	Injective INJ	$9.22	+0.72%	+27.52%	+29.72%	$922.90M	$318.28M
85	Pi Network PI	$0.08046890711	-0.18%	+3.44%	-2.06%	$904.44M	$4.03M
86	LayerZero ZRO	$2.24	-0.73%	+20.73%	+5.19%	$895.33M	$181.87M
87	Open USD OUSD	$0.99717	-0.11%	-0.10%	-0.34%	$822.20M	$299331.52
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.12%	-0.11%	-0.55%	$822.04M	$0.00
89	NEXO NEXO	$0.82072271	-0.12%	+1.43%	-2.26%	$821.05M	$3.29M
90	Aptos APT	$0.85929	+0.16%	+10.92%	+5.28%	$759.74M	$86.09M
91	Lighter LIT	$3.03	-0.73%	+1.25%	-18.82%	$757.94M	$68.33M
92	Stacks STX	$0.40379557332	-0.46%	-2.88%	+3.73%	$757.94M	$35.86M
93	Pyth Network PYTH	$0.09274166622	-0.88%	+7.20%	+9.27%	$734.46M	$155.03M
94	Stable STABLE	$0.02676376757	+0.31%	+1.93%	+4.02%	$729.62M	$9.43M
95	Midnight NIGHT	$0.04312388992	+2.89%	+3.50%	-3.89%	$716.41M	$19.34M
96	PancakeSwap CAKE	$2.20	-0.14%	+0.71%	+0.80%	$700.32M	$59.08M
97	GHO GHO	$0.99635	-0.12%	-0.04%	-0.64%	$696.71M	$3.19M
98	Akedo AKE	$0.02950686908	-1.93%	+3.04%	+9.61%	$676.69M	$23.52M
99	XDC Network XDC	$0.03370757413	-1.50%	-0.53%	-0.80%	$672.34M	$14.82M
100	Ether.fi ETHFI	$0.69515	-0.98%	+14.37%	-2.54%	$671.35M	$53.34M