Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.62 Trillions

24h Volume$89.54 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.15%ETH 10.42%


1	Bitcoin BTC	$76,999.84	-0.93%	-1.10%	-9.41%	$1.55T	$201.83B
2	Ethereum ETH	$2,234.05	-0.89%	+0.47%	-10.69%	$272.95B	$14.14B
3	Tether USDT	$0.99743	-0.58%	+0.04%	-4.91%	$179.63B	$58.78B
4	BNB BNB	$702.67	-0.79%	-1.66%	-9.56%	$92.41B	$1.32B
5	XRP XRP	$1.25	-1.11%	+0.54%	-8.09%	$79.02B	$2.39B
6	USDC USDC	$0.9982071704	-0.58%	+0.03%	-4.90%	$71.61B	$14.63B
7	Solana SOL	$96.08	-1.32%	-0.53%	-11.00%	$56.69B	$3.25B
8	TRON TRX	$0.3253017204	-0.49%	-6.37%	-5.81%	$30.93B	$1.10B
9	Figure Heloc FIGR_HELOC	$1.03	-0.58%	-0.31%	-4.28%	$26.59B	$81.06M
10	Zcash ZEC	$1,261.42	-1.48%	-0.33%	+2.67%	$21.46B	$839.02M
11	Hyperliquid HYPE	$89.07	-1.18%	-3.00%	+9.78%	$21.32B	$1.46B
12	Dogecoin DOGE	$0.07548684099	-0.85%	-0.15%	-8.87%	$11.82B	$561.09M
13	Monero XMR	$588.96	-0.85%	-2.42%	-2.87%	$11.09B	$121.66M
14	USDS USDS	$0.99666	-0.58%	+0.27%	-4.89%	$9.55B	$277.62M
15	Chainlink LINK	$11.44	-1.34%	+5.02%	-8.13%	$8.77B	$484.95M
16	WhiteBIT Coin WBT	$73.88	-0.93%	-0.61%	-10.42%	$8.77B	$153.81M
17	LEO Token LEO	$9.45	-0.55%	+0.29%	-0.07%	$8.69B	$138352.44
18	Cardano ADA	$0.19379	-0.81%	+1.35%	-12.80%	$7.27B	$229.17M
19	Stellar XLM	$0.16841	-0.69%	+2.89%	-7.38%	$5.95B	$150.42M
20	Bitcoin Cash BCH	$289.60	-0.87%	+2.64%	-0.90%	$5.82B	$221.48M
21	NEAR Protocol NEAR	$4.29	-1.40%	+3.80%	-12.14%	$5.62B	$842.09M
22	Dai DAI	$0.9982071704	-0.59%	0.00%	-4.91%	$4.53B	$79.21M
23	Ethena USDe USDE	$0.99666	-0.59%	+0.11%	-4.96%	$4.50B	$78.06M
24	Rain RAIN	$0.00625571358	-0.87%	-4.51%	-27.40%	$4.45B	$12.11M
25	Uniswap UNI	$6.96	-1.57%	+4.22%	-5.24%	$4.34B	$713.20M
26	Litecoin LTC	$55.21	-0.69%	-0.98%	-8.30%	$4.29B	$212.64M
27	Canton CC	$0.0968983848	-1.30%	+3.51%	-10.32%	$3.88B	$18.67M
28	USD1 USD1	$0.99513	-0.57%	+0.01%	-4.97%	$3.86B	$450.73M
29	Avalanche AVAX	$8.57	-0.86%	+2.05%	-9.86%	$3.80B	$289.70M
30	Sui SUI	$0.89823	-1.14%	+2.39%	-11.24%	$3.70B	$350.76M
31	Toncoin TON	$1.18	-0.89%	+0.88%	-9.11%	$3.35B	$37.42M
32	Hedera HBAR	$0.07165543271	-1.18%	+2.10%	-12.82%	$3.18B	$71.14M
33	Tether Gold XAUT	$3,870.87	-0.61%	-2.87%	-7.62%	$3.13B	$167.74B
34	Global Dollar USDG	$0.99666	-0.59%	-0.04%	-4.91%	$2.97B	$581.93M
35	PayPal USD PYUSD	$0.99666	-0.58%	+0.19%	-4.91%	$2.83B	$93.28M
36	Shiba Inu SHIB	$0.00000477955	-0.58%	+3.11%	-8.76%	$2.82B	$73.38M
37	Quant QNT	$193.26	-1.86%	+5.55%	+0.49%	$2.81B	$80.75M
38	Bittensor TAO	$235.77	-0.92%	+0.36%	-11.65%	$2.75B	$125.35M
39	Cronos CRO	$0.05144573649	-1.12%	+1.36%	-12.31%	$2.61B	$6.31M
40	Ethena ENA	$0.19225	-0.69%	+4.91%	-7.77%	$2.57B	$586.54M
41	Ripple USD RLUSD	$0.99743	-0.57%	+0.02%	-4.91%	$2.43B	$211.33M
42	Ondo US Dollar Yield USDY	$1.15	-0.68%	-0.05%	-4.95%	$2.40B	$5.77M
43	Circle USYC USYC	$1.14	-0.58%	-0.01%	-4.85%	$2.35B	$0.00
44	OKB OKB	$110.50	-1.07%	-1.60%	-4.43%	$2.32B	$21.49M
45	MemeCore M	$0.9505270128	-1.42%	-5.40%	-6.33%	$2.18B	$1.91M
46	Pepe PEPE	$0.00000489990	-1.66%	+0.72%	+2.14%	$2.06B	$1.19B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99743	-0.58%	-0.04%	-4.91%	$2.02B	$0.00
48	Aave AAVE	$129.35	-1.54%	+5.42%	-14.71%	$2.00B	$273.24M
49	Ondo ONDO	$0.407588444	-2.56%	+6.00%	-6.60%	$1.99B	$200.79M
50	Pump.fun PUMP	$0.00410033974	-1.30%	+2.50%	-8.45%	$1.89B	$143.58M
51	Falcon USD USDF	$0.988209718	-0.57%	-0.16%	-5.39%	$1.82B	$868927.34
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.58%	+0.11%	-4.84%	$1.81B	$0.00
53	Bitway BTW	$1.18	-1.36%	-20.62%	-35.95%	$1.78B	$11.75M
54	PAX Gold PAXG	$3,886.46	-0.65%	-2.55%	-7.44%	$1.73B	$199.33M
55	Aster ASTER	$0.68751	-0.95%	+0.02%	-6.56%	$1.72B	$90.59M
56	Polkadot DOT	$0.95898	-0.46%	+3.57%	-16.02%	$1.64B	$86.67M
57	United Stables U	$0.99666	-0.57%	+0.06%	-4.89%	$1.60B	$107.66M
58	World Liberty Financial WLFI	$0.04980653882	-0.56%	-2.94%	-11.88%	$1.58B	$29.89M
59	Sky SKY	$0.06662602202	-0.66%	+4.00%	-10.85%	$1.56B	$19.08M
60	Mantle MNT	$0.47141	-0.57%	-1.25%	-13.97%	$1.56B	$22.21M
61	USDD USDD	$0.99666	-0.58%	+0.08%	-4.85%	$1.50B	$25.88M
62	Morpho MORPHO	$2.12	-0.88%	+5.98%	-9.74%	$1.49B	$25.98M
63	Worldcoin WLD	$0.39836	-1.24%	+3.40%	-21.06%	$1.49B	$249.01M
64	HTX DAO HTX	$0.00000159390	-0.70%	-4.93%	-6.88%	$1.42B	$154.73M
65	Internet Computer ICP	$2.51	-0.68%	+3.68%	-12.88%	$1.40B	$42.97M
66	BFUSD BFUSD	$0.99666	-0.52%	+0.03%	-4.94%	$1.32B	$2.71M
67	Bitget Token BGB	$1.79	-0.74%	-1.84%	-10.01%	$1.26B	$22.51M
68	USDGO USDGO	$0.9982071704	-0.57%	-0.06%	-4.90%	$1.25B	$24.24M
69	Ethereum Classic ETC	$7.16	-0.74%	+0.91%	-12.14%	$1.14B	$29.90M
70	Arbitrum ARB	$0.16149	-1.05%	+2.45%	-10.71%	$1.11B	$146.12M
71	JUST JST	$0.13842	+0.17%	-0.56%	-6.67%	$1.11B	$27.68M
72	Venice Token VVV	$22.38	-1.20%	-0.50%	-13.57%	$1.09B	$28.59M
73	KuCoin KCS	$7.08	-0.75%	-0.72%	-8.17%	$988.21M	$4.49M
74	POL (ex-MATIC) POL	$0.0930532108	-1.03%	+5.83%	-2.60%	$987.67M	$79.29M
75	Gate GT	$9.42	-0.73%	+1.07%	-10.09%	$985.83M	$5.45M
76	Kaspa KAS	$0.03297667364	-0.90%	-1.91%	-14.16%	$916.23M	$17.70M
77	Open USD OUSD	$0.99974	-0.36%	+0.13%	-4.65%	$891.62M	$257905.66
78	Pi Network PI	$0.0784415496	-0.74%	+0.91%	-5.07%	$887.39M	$4.22M
79	Algorand ALGO	$0.09536031519	-0.15%	+2.14%	-14.32%	$867.86M	$36.14M
80	Jupiter JUP	$0.25762	-1.41%	+2.65%	-18.42%	$856.01M	$47.52M
81	Render RENDER	$1.59	-1.11%	+3.39%	-13.32%	$846.94M	$39.86M
82	Cosmos Hub ATOM	$1.52	-0.65%	+0.40%	-14.23%	$820.18M	$37.04M
83	NEXO NEXO	$0.76518	-0.47%	+0.66%	-9.55%	$765.42M	$13.50M
84	Filecoin FIL	$0.85824	-0.75%	+3.89%	-15.05%	$719.43M	$88.05M
85	Injective INJ	$7.12	-0.93%	-1.17%	-12.61%	$711.97M	$105.82M
86	GHO GHO	$0.99590006599	-0.58%	-0.02%	-4.92%	$695.98M	$10.18M
87	Lighter LIT	$2.74	-1.44%	-5.35%	-16.39%	$684.98M	$85.13M
88	LayerZero ZRO	$1.70	-0.21%	+9.90%	-5.01%	$678.13M	$137.96M
89	PancakeSwap CAKE	$1.92	-0.79%	+2.25%	-14.01%	$664.45M	$58.99M
90	Midnight NIGHT	$0.03958752749	-0.73%	+5.64%	-3.29%	$657.45M	$13.25M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.58%	-0.03%	-4.85%	$643.68M	$0.00
92	XDC Network XDC	$0.03151627655	-0.96%	+1.61%	-10.87%	$628.61M	$22.81M
93	Dash DASH	$48.27	-1.14%	+1.32%	-10.66%	$621.84M	$49.75M
94	Ether.fi ETHFI	$0.62214	-1.41%	+4.97%	-8.22%	$621.15M	$33.82M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.58%	-0.02%	-4.82%	$566.47M	$0.00
96	Aptos APT	$0.63829	-0.62%	+4.34%	-17.05%	$564.32M	$48.08M
97	Beldex BDX	$0.07167119793	-1.43%	+0.56%	-8.59%	$564.16M	$10.93M
98	Stacks STX	$0.29992	+0.62%	+6.80%	-9.12%	$563.63M	$12.71M
99	Pearl PRL	$1.52	-0.09%	-0.92%	-28.46%	$554.32M	$9.03M
100	Usual USD USD0	$0.99590006599	-0.59%	-0.01%	-4.92%	$539.71M	$981657.62