Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.46 Trillions24h Volume$73.02 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.74%ETH 10.04%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,876.51 | -1.39% | -2.60% | -5.22% | $1.47T | $27.86B | ||
| 2 | Ethereum ETH | $2,014.83 | -2.64% | -5.28% | -11.35% | $246.23B | $12.75B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.91B | $47.34B | ||
| 4 | BNB BNB | $671.80 | -1.56% | -2.17% | -2.98% | $88.35B | $684.58M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.97B | $13.39B | ||
| 6 | XRP XRP | $1.04 | -1.93% | -5.36% | -18.40% | $66.21B | $2.22B | ||
| 7 | Solana SOL | $81.92 | -2.22% | -5.57% | -11.81% | $48.43B | $2.78B | ||
| 8 | TRON TRX | $0.3184 | -0.06% | +0.36% | -0.99% | $30.26B | $268.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.79% | +0.80% | $27.70B | $23.82M | ||
| 10 | Zcash ZEC | $1,027.00 | -7.29% | -12.86% | -7.91% | $17.49B | $1.04B | ||
| 11 | Hyperliquid HYPE | $71.20 | -2.30% | -4.66% | -17.33% | $17.05B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06723 | -2.38% | -3.90% | -10.02% | $10.53B | $401.92M | ||
| 13 | Monero XMR | $556.57 | -1.00% | -6.38% | -11.74% | $10.48B | $151.61M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | +0.01% | $8.60B | $179.62M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.38% | +0.64% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.18 | -1.64% | -2.72% | -5.20% | $8.33B | $239.88M | ||
| 17 | Chainlink LINK | $10.19 | -2.12% | -4.38% | -8.00% | $7.81B | $252.25M | ||
| 18 | Cardano ADA | $0.1723 | -2.27% | -4.00% | -9.14% | $6.48B | $188.10M | ||
| 19 | Stellar XLM | $0.1421 | -2.08% | -4.08% | -13.51% | $5.03B | $105.23M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.04% | +0.06% | $4.93B | $39.53M | ||
| 21 | Bitcoin Cash BCH | $228.49 | -2.05% | -5.43% | -17.10% | $4.60B | $134.44M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -4.23% | -2.89% | -7.85% | $4.58B | $451.38M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.02% | $4.49B | $163.13M | ||
| 24 | Uniswap UNI | $6.70 | -3.27% | -2.76% | -6.97% | $4.07B | $415.94M | ||
| 25 | Litecoin LTC | $49.81 | -2.26% | -3.69% | -7.85% | $3.88B | $199.34M | ||
| 26 | Avalanche AVAX | $8.19 | -2.08% | -6.98% | -4.38% | $3.65B | $393.94M | ||
| 27 | Canton CC | $0.08884 | -1.92% | -2.28% | -6.96% | $3.56B | $9.61M | ||
| 28 | Sui SUI | $0.807 | -2.74% | -5.19% | -9.22% | $3.34B | $290.61M | ||
| 29 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.03% | $3.26B | $1.21B | ||
| 30 | Tether Gold XAUT | $4,009.35 | +0.10% | -2.14% | +2.44% | $3.24B | $183.73M | ||
| 31 | Toncoin TON | $1.10 | +0.21% | +5.51% | -6.35% | $3.13B | $97.66M | ||
| 32 | Hedera HBAR | $0.06531 | -1.63% | -3.85% | -6.28% | $2.89B | $48.23M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.75B | $48.69M | ||
| 34 | Rain RAIN | $0.003832 | -5.45% | -16.74% | -41.30% | $2.74B | $9.37M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $477.54M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $243.02M | ||
| 37 | Quant QNT | $178.43 | -1.27% | -9.38% | -7.06% | $2.60B | $63.16M | ||
| 38 | Shiba Inu SHIB | $0.000004342 | -1.65% | -2.94% | -6.07% | $2.56B | $45.85M | ||
| 39 | Bittensor TAO | $214.65 | -2.71% | -3.48% | -5.05% | $2.51B | $75.37M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.24% | +0.09% | $2.39B | $4.52M | ||
| 41 | Cronos CRO | $0.04671 | -0.87% | -3.51% | -7.55% | $2.37B | $4.06M | ||
| 42 | Pepe PEPE | $0.000005166 | -5.00% | -1.94% | +8.14% | $2.17B | $568.71M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $94.96 | -1.40% | -1.96% | -12.70% | $1.99B | $17.27M | ||
| 45 | Ethena ENA | $0.1475 | -4.52% | -4.18% | -12.27% | $1.99B | $270.40M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.47% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $121.82 | -1.65% | -7.90% | -4.24% | $1.88B | $230.50M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | -0.01% | +0.30% | $1.82B | $489498.00 | ||
| 49 | MemeCore M | $0.7879 | +0.94% | -0.77% | -6.55% | $1.81B | $2.15M | ||
| 50 | PAX Gold PAXG | $4,013.16 | +0.10% | -2.18% | +2.17% | $1.80B | $90.37M | ||
| 51 | Bitway BTW | $1.19 | +4.07% | +11.22% | +13.61% | $1.79B | $6.08M | ||
| 52 | Ondo ONDO | $0.3594 | -3.56% | -5.12% | -6.45% | $1.75B | $123.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.03% | +0.01% | +0.14% | $1.62B | $257.80M | ||
| 55 | Aster ASTER | $0.6305 | -1.21% | -0.65% | -9.75% | $1.62B | $67.65M | ||
| 56 | Pump.fun PUMP | $0.003378 | -4.21% | -6.35% | -20.05% | $1.55B | $86.53M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | +0.35% | -1.40% | -8.56% | $1.50B | $39.59M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | 0.00% | +0.05% | $1.49B | $1.18M | ||
| 59 | Mantle MNT | $0.4359 | -1.35% | -3.67% | -7.18% | $1.44B | $32.47M | ||
| 60 | Polkadot DOT | $0.8369 | -2.39% | -5.02% | -10.43% | $1.43B | $73.12M | ||
| 61 | Morpho MORPHO | $2.00 | -2.04% | -3.29% | -5.90% | $1.41B | $11.02M | ||
| 62 | Sky SKY | $0.05998 | -1.62% | -4.18% | -8.24% | $1.40B | $7.23M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.12% | -0.05% | -2.14% | $1.37B | $28.66M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.07% | $1.32B | $6.61M | ||
| 65 | Internet Computer ICP | $2.36 | -1.91% | -1.94% | -5.46% | $1.32B | $26.31M | ||
| 66 | Bitget Token BGB | $1.71 | -0.96% | -1.41% | -1.46% | $1.20B | $7.48M | ||
| 67 | JUST JST | $0.1432 | -0.09% | -1.22% | +0.54% | $1.15B | $24.42M | ||
| 68 | Worldcoin WLD | $0.3053 | -2.76% | -4.15% | -17.22% | $1.14B | $129.20M | ||
| 69 | Arbitrum ARB | $0.1578 | -2.07% | -12.95% | +0.74% | $1.09B | $181.43M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.04% | $1.08B | $51.27M | ||
| 71 | Ethereum Classic ETC | $6.67 | -2.16% | -3.40% | -4.76% | $1.06B | $24.53M | ||
| 72 | Gate GT | $9.77 | -1.09% | +0.64% | +2.74% | $1.02B | $19.73M | ||
| 73 | KuCoin KCS | $6.72 | -1.65% | -2.13% | -6.55% | $938.45M | $4.09M | ||
| 74 | Venice Token VVV | $19.05 | -2.39% | -10.03% | -14.35% | $932.34M | $39.49M | ||
| 75 | Open USD OUSD | $0.9999 | +0.07% | +0.10% | +0.20% | $928.40M | $586234.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08563 | -1.73% | -4.74% | -3.76% | $911.71M | $46.40M | ||
| 77 | Jupiter JUP | $0.2517 | -0.99% | +0.47% | +1.56% | $835.33M | $64.49M | ||
| 78 | Lighter LIT | $3.31 | -1.33% | +4.91% | +2.48% | $827.97M | $84.55M | ||
| 79 | Render RENDER | $1.54 | -2.94% | -3.78% | +2.44% | $822.28M | $27.32M | ||
| 80 | Kaspa KAS | $0.02953 | -2.06% | -1.50% | -3.30% | $820.97M | $6.71M | ||
| 81 | Algorand ALGO | $0.08838 | -2.53% | -5.70% | -4.76% | $802.42M | $34.64M | ||
| 82 | Pi Network PI | $0.06993 | -1.41% | +6.76% | -8.28% | $794.79M | $9.12M | ||
| 83 | Injective INJ | $7.83 | -5.52% | -3.08% | +4.96% | $782.92M | $93.79M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.69% | -0.66% | -3.35% | $740.42M | $34.60M | ||
| 85 | NEXO NEXO | $0.703 | +0.18% | -1.21% | -4.67% | $703.04M | $2.14M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | +0.01% | +0.04% | $697.78M | $8.11M | ||
| 87 | Midnight NIGHT | $0.04138 | -3.29% | +4.42% | -2.96% | $687.18M | $18.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7421 | -1.34% | -4.35% | -15.63% | $627.64M | $72.68M | ||
| 90 | Ether.fi ETHFI | $0.6253 | -1.76% | -0.18% | +6.70% | $624.43M | $44.19M | ||
| 91 | XDC Network XDC | $0.03019 | -2.18% | +1.11% | -4.11% | $602.22M | $15.16M | ||
| 92 | LayerZero ZRO | $1.47 | -1.72% | -0.24% | -20.32% | $588.84M | $54.60M | ||
| 93 | Stacks STX | $0.3083 | -0.95% | -5.07% | -4.73% | $580.02M | $11.19M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07307 | -0.28% | +0.64% | -0.37% | $575.21M | $7.73M | ||
| 96 | PancakeSwap CAKE | $1.80 | -2.45% | -3.92% | -2.69% | $572.64M | $36.25M | ||
| 97 | Dash DASH | $43.63 | -2.85% | -7.13% | -2.18% | $562.42M | $43.55M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.37M | $2.36M | ||
| 99 | Pearl PRL | $1.43 | -5.28% | -10.55% | +4.33% | $536.08M | $11.57M | ||
| 100 | EURC EURC | $1.11 | -0.21% | -0.50% | -0.34% | $521.27M | $38.60M |
