Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.48 Trillions24h Volume$81.63 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.79%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,645.38 | -0.14% | -0.26% | -5.81% | $1.48T | $31.18B | ||
| 2 | Ethereum ETH | $2,048.39 | -0.20% | -0.75% | -11.77% | $250.33B | $12.30B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.83B | $51.40B | ||
| 4 | BNB BNB | $680.27 | -0.03% | -0.52% | -2.94% | $89.46B | $625.95M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.87B | $13.56B | ||
| 6 | XRP XRP | $1.05 | 0.00% | -1.36% | -17.84% | $66.97B | $2.09B | ||
| 7 | Solana SOL | $84.02 | -0.03% | -0.11% | -10.30% | $49.69B | $2.77B | ||
| 8 | TRON TRX | $0.3169 | +0.05% | -0.49% | -0.56% | $30.12B | $264.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.47B | $210.84M | ||
| 10 | Hyperliquid HYPE | $72.67 | +0.23% | -1.04% | -16.10% | $17.40B | $1.16B | ||
| 11 | Zcash ZEC | $979.70 | -0.86% | -14.57% | -24.47% | $16.69B | $1.40B | ||
| 12 | Monero XMR | $582.51 | -0.36% | +5.99% | -9.88% | $10.97B | $173.08M | ||
| 13 | Dogecoin DOGE | $0.06799 | -0.10% | -1.39% | -9.46% | $10.65B | $502.92M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $210.65M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | +0.16% | -1.30% | $8.55B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.01 | -0.13% | -0.28% | -5.59% | $8.43B | $302.34M | ||
| 17 | Chainlink LINK | $10.33 | -0.59% | -1.00% | -7.50% | $7.92B | $231.38M | ||
| 18 | Cardano ADA | $0.1763 | -0.14% | +0.06% | -7.87% | $6.62B | $209.01M | ||
| 19 | Stellar XLM | $0.1486 | +0.37% | +2.99% | -9.22% | $5.26B | $116.51M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $37.23M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +3.74% | -8.26% | $4.90B | $691.79M | ||
| 22 | Bitcoin Cash BCH | $229.52 | -0.33% | -1.68% | -17.03% | $4.62B | $95.56M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.03% | $4.47B | $157.83M | ||
| 24 | Litecoin LTC | $51.08 | +0.18% | +0.16% | -6.75% | $3.97B | $200.67M | ||
| 25 | Uniswap UNI | $6.46 | -0.20% | -6.94% | -13.22% | $3.93B | $517.75M | ||
| 26 | Avalanche AVAX | $8.54 | -0.47% | +2.71% | -1.55% | $3.81B | $304.38M | ||
| 27 | Canton CC | $0.09199 | -0.92% | +1.54% | -7.49% | $3.68B | $12.76M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +14.81% | +4.90% | $3.57B | $157.25M | ||
| 29 | Sui SUI | $0.8303 | -0.31% | +0.43% | -8.74% | $3.44B | $319.81M | ||
| 30 | Tether Gold XAUT | $4,022.16 | -0.12% | -0.45% | 0.00% | $3.25B | $132.18M | ||
| 31 | USD1 USD1 | $0.9981 | +0.01% | +0.01% | -0.03% | $3.25B | $1.07B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +2.57% | -31.61% | $3.03B | $18.25M | ||
| 33 | Hedera HBAR | $0.06597 | +0.09% | -0.64% | -7.06% | $2.92B | $42.60M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.80B | $33.73M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $470.43M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $211.47M | ||
| 37 | Shiba Inu SHIB | $0.00000445 | +0.35% | +0.96% | -4.84% | $2.62B | $50.32M | ||
| 38 | Bittensor TAO | $220.50 | +0.24% | +1.19% | -4.50% | $2.58B | $92.19M | ||
| 39 | Quant QNT | $175.89 | -0.11% | -3.96% | -11.71% | $2.56B | $88.41M | ||
| 40 | Cronos CRO | $0.04771 | -0.15% | +1.09% | -6.40% | $2.42B | $5.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.19% | -0.05% | $2.39B | $3.99M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.00000497 | -0.15% | -5.55% | -0.93% | $2.09B | $791.99M | ||
| 44 | OKB OKB | $99.43 | +0.35% | +3.14% | -10.51% | $2.09B | $28.52M | ||
| 45 | Ethena ENA | $0.1521 | -0.40% | -0.34% | -16.88% | $2.05B | $283.20M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.61% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.77 | +0.23% | -0.98% | -6.10% | $1.91B | $185.09M | ||
| 48 | MemeCore M | $0.7986 | +0.76% | -0.41% | -5.90% | $1.83B | $3.10M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.29% | $1.82B | $546991.00 | ||
| 50 | PAX Gold PAXG | $4,024.07 | -0.12% | -0.45% | -0.19% | $1.80B | $68.67M | ||
| 51 | Ondo ONDO | $0.3695 | +0.47% | +0.19% | -8.34% | $1.80B | $108.13M | ||
| 52 | Aster ASTER | $0.6491 | +0.43% | +1.43% | -7.59% | $1.67B | $69.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003599 | +0.05% | +2.89% | -17.85% | $1.65B | $107.95M | ||
| 55 | United Stables U | $0.9998 | 0.00% | +0.01% | +0.13% | $1.62B | $215.02M | ||
| 56 | Bitway BTW | $1.08 | +0.77% | +5.92% | +0.29% | $1.62B | $12.66M | ||
| 57 | World Liberty Financial WLFI | $0.04801 | +0.45% | +1.53% | -4.05% | $1.53B | $28.67M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | -0.03% | -0.01% | $1.48B | $2.53M | ||
| 59 | Polkadot DOT | $0.8607 | +0.65% | +1.43% | -10.87% | $1.47B | $81.61M | ||
| 60 | Morpho MORPHO | $2.02 | -0.20% | +0.46% | -8.42% | $1.43B | $13.99M | ||
| 61 | Internet Computer ICP | $2.54 | +0.03% | +6.05% | +0.06% | $1.42B | $54.10M | ||
| 62 | Mantle MNT | $0.4193 | -0.12% | -5.67% | -8.59% | $1.39B | $42.70M | ||
| 63 | Sky SKY | $0.05928 | -0.34% | -1.10% | -10.61% | $1.39B | $8.02M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.47% | -2.47% | $1.36B | $92.69M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $3.76M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.54% | -2.82% | $1.19B | $8.38M | ||
| 67 | Worldcoin WLD | $0.3157 | +0.44% | +1.29% | -18.64% | $1.18B | $125.55M | ||
| 68 | JUST JST | $0.1438 | -0.21% | +0.32% | +2.50% | $1.15B | $32.59M | ||
| 69 | Arbitrum ARB | $0.1591 | -0.77% | -2.85% | -2.16% | $1.10B | $177.29M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.04% | +0.03% | $1.08B | $61.56M | ||
| 71 | Ethereum Classic ETC | $6.70 | 0.00% | -1.49% | -5.88% | $1.07B | $23.88M | ||
| 72 | Gate GT | $9.83 | -0.18% | -0.31% | +2.40% | $1.03B | $10.04M | ||
| 73 | Open USD OUSD | $0.9992 | -0.06% | +0.14% | +0.07% | $959.34M | $515291.00 | ||
| 74 | Venice Token VVV | $19.54 | +0.53% | -1.66% | -19.25% | $956.29M | $49.13M | ||
| 75 | KuCoin KCS | $6.79 | -0.09% | +0.49% | -6.63% | $948.68M | $3.90M | ||
| 76 | POL (ex-MATIC) POL | $0.08915 | +0.01% | +2.33% | -6.90% | $949.30M | $46.35M | ||
| 77 | Jupiter JUP | $0.2586 | -0.07% | +2.43% | +1.64% | $858.28M | $66.38M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +2.00% | +3.00% | $853.66M | $34.39M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +4.11% | -2.93% | $848.27M | $87.69M | ||
| 80 | Pi Network PI | $0.07255 | +0.22% | +3.96% | -4.37% | $824.86M | $5.29M | ||
| 81 | Algorand ALGO | $0.09081 | -0.11% | -0.78% | -5.59% | $824.52M | $35.84M | ||
| 82 | Kaspa KAS | $0.02931 | +0.76% | -1.65% | -7.01% | $814.96M | $14.16M | ||
| 83 | Injective INJ | $7.83 | -1.18% | -2.40% | +1.72% | $783.02M | $106.00M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.29% | -0.18% | $770.11M | $36.01M | ||
| 85 | Midnight NIGHT | $0.04443 | -0.04% | +5.60% | +0.09% | $737.90M | $20.49M | ||
| 86 | NEXO NEXO | $0.7115 | +0.15% | +0.17% | -4.59% | $711.49M | $3.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.05% | -0.03% | $697.90M | $6.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7669 | +0.16% | +1.02% | -10.97% | $648.98M | $76.43M | ||
| 90 | Ether.fi ETHFI | $0.6375 | +0.01% | +2.40% | +7.48% | $636.56M | $33.79M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +4.83% | -17.28% | $628.33M | $61.01M | ||
| 92 | Stacks STX | $0.3195 | -0.61% | +3.19% | -7.93% | $601.18M | $11.29M | ||
| 93 | XDC Network XDC | $0.02991 | -0.28% | -3.61% | -4.78% | $596.68M | $13.80M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -0.74% | -4.48% | $581.33M | $45.24M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07194 | +2.22% | -0.72% | +0.32% | $566.27M | $7.34M | ||
| 97 | Dash DASH | $43.87 | -0.67% | -4.76% | -6.81% | $565.61M | $59.85M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.09% | $538.08M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | -0.24% | -12.23% | -4.23% | $528.51M | $15.07M | ||
| 100 | Pyth Network PYTH | $0.06703 | -0.67% | +2.99% | +2.23% | $527.85M | $32.95M |
