Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$1010280508.09 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.33%ETH 10.71%


1	Bitcoin BTC	$81,983.64	-0.28%	+0.31%	+0.89%	$1.65T	$40.17B
2	Ethereum ETH	$2,434.27	-0.52%	+0.35%	-0.89%	$297.31B	$18.93B
3	Tether USDT	$0.99587	+0.01%	-0.29%	+0.49%	$182.98B	$72.11B
4	BNB BNB	$727.14	-0.02%	-0.44%	-0.57%	$96.82B	$1.05B
5	XRP XRP	$1.33	-0.41%	-0.08%	-3.04%	$84.10B	$2.28B
6	USDC USDC	$0.99669	+0.01%	-0.30%	+0.50%	$72.37B	$21.27B
7	Solana SOL	$105.07	-0.35%	+0.61%	-4.00%	$61.91B	$4.16B
8	TRON TRX	$0.33168	+0.04%	-0.16%	+0.33%	$31.54B	$430.04M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	-1.08%	+0.90%	$24.63B	$215.43M
10	Zcash ZEC	$1,220.92	-0.88%	+6.24%	+3.24%	$20.74B	$1.47B
11	Hyperliquid HYPE	$81.73	-0.53%	+0.71%	-2.75%	$18.18B	$942.51M
12	Dogecoin DOGE	$0.08074286882	-0.39%	-1.42%	-3.53%	$12.62B	$1.45B
13	Monero XMR	$550.37	+0.64%	-0.34%	+2.19%	$10.36B	$105.25M
14	USDS USDS	$0.99669	+0.01%	-0.30%	+0.59%	$10.20B	$140.14M
15	WhiteBIT Coin WBT	$80.48	-0.29%	+0.55%	+0.73%	$9.56B	$189.08M
16	Chainlink LINK	$12.40	-0.51%	-0.43%	-2.04%	$9.51B	$421.01M
17	Cardano ADA	$0.22905918135	-0.34%	-0.54%	-1.56%	$8.61B	$503.11M
18	LEO Token LEO	$9.02	+0.03%	-0.03%	+1.95%	$8.30B	$264941.92
19	NEAR Protocol NEAR	$5.27	-1.11%	+8.79%	+16.49%	$6.90B	$1.38B
20	Rain RAIN	$0.00967040245	+1.96%	+5.55%	-5.15%	$6.86B	$12.58M
21	Stellar XLM	$0.18308314495	-0.38%	-0.25%	-4.76%	$6.43B	$172.74M
22	Bitcoin Cash BCH	$277.72	-0.06%	+2.96%	-1.71%	$5.58B	$180.13M
23	Litecoin LTC	$60.89	+0.38%	+2.61%	-3.46%	$4.73B	$306.07M
24	Ethena USDe USDE	$0.99669	0.00%	-0.30%	+0.49%	$4.70B	$46.89M
25	Uniswap UNI	$7.44	-0.47%	+3.56%	+1.60%	$4.65B	$665.50M
26	Dai DAI	$0.99751	+0.01%	-0.27%	+0.53%	$4.51B	$274.38M
27	Avalanche AVAX	$9.99	-0.18%	-0.12%	-0.46%	$4.43B	$395.15M
28	Sui SUI	$1.03	-0.14%	+0.97%	-0.94%	$4.26B	$1.03B
29	Canton CC	$0.1050880832	-1.02%	-8.57%	-10.20%	$4.20B	$28.98M
30	USD1 USD1	$0.99669	0.00%	-0.29%	+0.53%	$4.05B	$1.28B
31	Toncoin TON	$1.37	+0.03%	+0.66%	+0.03%	$3.88B	$45.96M
32	Hedera HBAR	$0.0853840676	+0.02%	+0.66%	-6.11%	$3.75B	$135.55M
33	Tether Gold XAUT	$4,135.79	-0.17%	-0.04%	+0.91%	$3.35B	$221.01M
34	Bittensor TAO	$278.50	-0.11%	+2.83%	+3.65%	$3.16B	$204.59M
35	Global Dollar USDG	$0.99751	+0.01%	-0.31%	+0.52%	$3.09B	$685.54M
36	Shiba Inu SHIB	$0.00000510588	-0.20%	+0.57%	-3.27%	$3.01B	$69.25M
37	Quant QNT	$202.92	+0.05%	-1.35%	-13.43%	$2.95B	$145.07M
38	Cronos CRO	$0.05790222024	+0.10%	-0.51%	-3.60%	$2.87B	$9.44M
39	PayPal USD PYUSD	$0.99669	+0.01%	-0.31%	+0.53%	$2.83B	$109.19M
40	Bitway BTW	$1.84	-3.97%	-21.45%	+29.99%	$2.78B	$22.92M
41	Ethena ENA	$0.20607116315	+0.01%	+5.56%	-0.73%	$2.77B	$510.01M
42	OKB OKB	$116.71	-0.57%	-5.11%	-5.72%	$2.45B	$50.48M
43	Aave AAVE	$156.81	-0.42%	+1.70%	-5.52%	$2.42B	$294.08M
44	Ripple USD RLUSD	$0.99669	0.00%	-0.30%	+0.52%	$2.40B	$192.61M
45	Circle USYC USYC	$1.14	+0.01%	-0.28%	+0.57%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.38%	+0.62%	$2.35B	$5.62M
47	Ondo ONDO	$0.46797	+0.25%	+5.06%	-2.14%	$2.28B	$212.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99751	+0.01%	-0.29%	+0.51%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451287637	-0.71%	-5.41%	-19.26%	$2.09B	$286.86M
50	Polkadot DOT	$1.14	-0.60%	-0.37%	+4.49%	$1.95B	$190.72M
51	Worldcoin WLD	$0.50327339845	+0.43%	+1.76%	+5.64%	$1.92B	$277.74M
52	Aster ASTER	$0.70359755704	+0.04%	+0.49%	+1.01%	$1.91B	$113.71M
53	Falcon USD USDF	$0.99176	0.00%	-0.28%	+0.47%	$1.88B	$1.08M
54	MemeCore M	$0.80540163765	-0.55%	-2.75%	-24.10%	$1.84B	$1.24M
55	PAX Gold PAXG	$4,141.08	-0.19%	-0.14%	+0.89%	$1.82B	$167.73M
56	World Liberty Financial WLFI	$0.05713031543	-0.01%	+0.29%	+4.91%	$1.82B	$27.22M
57	USDD USDD	$0.9950527878	-0.03%	-0.30%	+0.46%	$1.77B	$1.70M
58	Mantle MNT	$0.52954	-0.15%	+1.11%	-3.89%	$1.75B	$31.60M
59	Pepe PEPE	$0.00000408275	-0.70%	+0.05%	+6.27%	$1.72B	$338.58M
60	Morpho MORPHO	$2.42	-0.44%	+1.81%	+3.39%	$1.70B	$26.08M
61	Internet Computer ICP	$3.03	-0.29%	-0.49%	+4.17%	$1.69B	$75.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	-0.15%	+0.57%	$1.69B	$0.00
63	Sky SKY	$0.07140029192	-0.78%	+0.01%	-5.94%	$1.67B	$13.18M
64	United Stables U	$0.99669	0.00%	-0.30%	+0.48%	$1.57B	$177.50M
65	HTX DAO HTX	$0.00000164577	+0.07%	-1.14%	-1.18%	$1.46B	$133.74M
66	Bitget Token BGB	$1.94	-0.12%	+0.04%	+0.92%	$1.36B	$11.13M
67	Arbitrum ARB	$0.19539	-0.22%	+7.12%	+12.99%	$1.32B	$235.79M
68	BFUSD BFUSD	$0.9950527878	+0.02%	-0.30%	+0.48%	$1.31B	$10.21M
69	Ethereum Classic ETC	$7.96	-0.15%	-0.12%	-0.35%	$1.26B	$64.76M
70	USDGO USDGO	$0.99751	+0.01%	-0.31%	+0.52%	$1.25B	$17.70M
71	Venice Token VVV	$24.69	-0.90%	+6.15%	+8.65%	$1.20B	$52.70M
72	Gate GT	$10.43	-0.06%	+0.18%	-0.23%	$1.09B	$3.81M
73	JUST JST	$0.13136	+0.31%	-7.41%	-5.57%	$1.07B	$38.93M
74	Algorand ALGO	$0.11822	+0.48%	+2.16%	+0.96%	$1.07B	$67.08M
75	KuCoin KCS	$7.35	-0.36%	+1.92%	-2.46%	$1.03B	$9.42M
76	Jupiter JUP	$0.3086962444	-0.77%	-3.65%	-7.81%	$1.03B	$94.25M
77	POL (ex-MATIC) POL	$0.0952360754	-0.21%	-0.20%	-2.96%	$1.01B	$80.62M
78	Render RENDER	$1.95	-0.33%	+0.99%	+6.28%	$1.01B	$76.71M
79	Kaspa KAS	$0.03560285738	-0.57%	-3.56%	-8.28%	$988.24M	$20.79M
80	Blockchain Capital BCAP	$105.51	+0.01%	-0.29%	+0.55%	$961.39M	$0.00
81	Filecoin FIL	$1.15	-0.88%	+4.72%	+8.62%	$956.30M	$270.03M
82	Aerodrome Finance AERO	$0.9310147371	+0.33%	+3.35%	+13.84%	$935.28M	$86.04M
83	Cosmos Hub ATOM	$1.74	-0.09%	-1.06%	-0.31%	$934.38M	$61.64M
84	Pi Network PI	$0.07959478151	+0.04%	+0.85%	-1.27%	$894.89M	$6.22M
85	LayerZero ZRO	$2.16	-0.38%	+14.32%	+4.77%	$864.68M	$163.38M
86	Injective INJ	$8.53	+0.29%	+11.78%	+25.84%	$852.86M	$225.36M
87	NEXO NEXO	$0.82838	-0.01%	+2.10%	+0.60%	$828.72M	$6.59M
88	Open USD OUSD	$0.99669	+0.03%	-0.28%	+0.57%	$818.54M	$310857.61
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.01%	-0.28%	+0.58%	$817.55M	$0.00
90	Stacks STX	$0.42938	+0.66%	+1.05%	+13.33%	$804.91M	$45.72M
91	Lighter LIT	$3.02	-1.45%	-2.82%	-15.45%	$755.07M	$87.76M
92	Stable STABLE	$0.02722602355	+0.48%	+1.58%	+6.03%	$741.77M	$9.86M
93	Aptos APT	$0.83167	+0.13%	+2.03%	+12.63%	$734.63M	$82.84M
94	Pyth Network PYTH	$0.09277307345	-1.20%	+8.67%	+13.33%	$732.99M	$168.22M
95	Akedo AKE	$0.03215128855	-1.21%	+18.23%	+23.35%	$732.91M	$38.63M
96	PancakeSwap CAKE	$2.21	+0.21%	-1.65%	+2.91%	$701.30M	$69.60M
97	Midnight NIGHT	$0.04202956837	-0.52%	-3.12%	-4.66%	$698.01M	$18.32M
98	GHO GHO	$0.99587	+0.01%	-0.25%	+0.50%	$695.96M	$3.30M
99	XDC Network XDC	$0.03441519784	+0.54%	+0.30%	+8.35%	$686.44M	$17.58M
100	Ether.fi ETHFI	$0.67486	+0.79%	+6.06%	-1.87%	$651.79M	$57.87M