Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$63.72 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.85%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,700.97 | -0.56% | +0.37% | -8.55% | $1.48T | $26.30B | ||
| 2 | Ethereum ETH | $2,052.09 | -0.58% | +0.09% | -15.34% | $250.78B | $9.41B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $42.10B | ||
| 4 | BNB BNB | $678.03 | -0.53% | -0.20% | -5.67% | $89.18B | $521.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.27B | ||
| 6 | XRP XRP | $1.05 | -0.95% | -0.25% | -19.57% | $66.57B | $1.58B | ||
| 7 | Solana SOL | $83.19 | -0.63% | +0.11% | -13.28% | $49.21B | $2.15B | ||
| 8 | TRON TRX | $0.3169 | -0.09% | -0.26% | -0.82% | $30.11B | $228.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.74% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.06 | -0.27% | +0.70% | -14.78% | $17.25B | $990.75M | ||
| 11 | Zcash ZEC | $999.35 | +0.18% | -1.16% | -23.38% | $17.04B | $1.08B | ||
| 12 | Monero XMR | $577.38 | -0.79% | +2.81% | -9.50% | $10.87B | $161.29M | ||
| 13 | Dogecoin DOGE | $0.0672 | -0.71% | -1.43% | -12.72% | $10.53B | $452.16M | ||
| 14 | LEO Token LEO | $9.29 | +0.05% | +1.01% | -0.62% | $8.54B | $1.43M | ||
| 15 | USDS USDS | $1.00 | +0.03% | 0.00% | -0.02% | $8.58B | $197.80M | ||
| 16 | WhiteBIT Coin WBT | $71.09 | -0.56% | +0.30% | -8.85% | $8.43B | $199.27M | ||
| 17 | Chainlink LINK | $10.13 | -1.01% | -1.84% | -11.37% | $7.77B | $236.12M | ||
| 18 | Cardano ADA | $0.1732 | -0.89% | -0.76% | -12.05% | $6.51B | $188.96M | ||
| 19 | Stellar XLM | $0.1476 | -0.62% | +2.25% | -12.12% | $5.22B | $136.64M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | -0.03% | $4.93B | $39.20M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -0.64% | -0.94% | -10.21% | $4.73B | $508.76M | ||
| 22 | Bitcoin Cash BCH | $229.10 | -0.37% | -0.41% | -18.63% | $4.61B | $100.63M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | 0.00% | $4.48B | $130.02M | ||
| 24 | Litecoin LTC | $49.94 | -0.98% | -1.50% | -11.35% | $3.89B | $205.94M | ||
| 25 | Avalanche AVAX | $8.54 | -0.70% | +1.26% | -2.68% | $3.81B | $253.88M | ||
| 26 | Uniswap UNI | $6.15 | -1.71% | -7.66% | -20.15% | $3.74B | $555.03M | ||
| 27 | Canton CC | $0.09098 | -0.26% | +1.28% | -8.57% | $3.64B | $11.96M | ||
| 28 | Toncoin TON | $1.19 | +0.89% | +5.76% | +1.68% | $3.40B | $151.68M | ||
| 29 | Sui SUI | $0.8196 | -0.57% | -0.76% | -12.09% | $3.39B | $269.88M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | -0.05% | $3.24B | $893.04M | ||
| 31 | Tether Gold XAUT | $3,976.37 | -0.26% | -1.38% | -2.30% | $3.22B | $134.97M | ||
| 32 | Hedera HBAR | $0.06552 | -0.48% | -0.73% | -10.07% | $2.91B | $39.02M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.75B | $60.66M | ||
| 34 | Rain RAIN | $0.003781 | -0.05% | -6.10% | -36.66% | $2.70B | $16.75M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $541.81M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $214.24M | ||
| 37 | Shiba Inu SHIB | $0.000004349 | -0.44% | -2.13% | -8.34% | $2.56B | $39.84M | ||
| 38 | Bittensor TAO | $216.41 | -0.54% | -1.21% | -8.52% | $2.54B | $107.84M | ||
| 39 | Cronos CRO | $0.04923 | -1.39% | +4.53% | -5.28% | $2.50B | $6.08M | ||
| 40 | Quant QNT | $164.71 | -1.06% | -8.83% | -18.69% | $2.40B | $52.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.08% | $2.39B | $5.09M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.62 | -0.88% | +1.64% | -12.51% | $2.05B | $25.66M | ||
| 44 | Ethena ENA | $0.1451 | -1.31% | -5.01% | -20.14% | $1.96B | $222.92M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.64% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004544 | +0.28% | -16.56% | -8.06% | $1.91B | $581.70M | ||
| 47 | Aave AAVE | $118.41 | -1.48% | -4.07% | -10.44% | $1.83B | $163.87M | ||
| 48 | Falcon USD USDF | $0.9945 | +0.04% | -0.01% | +0.18% | $1.82B | $331255.00 | ||
| 49 | MemeCore M | $0.7811 | -1.18% | -0.39% | -7.10% | $1.79B | $3.18M | ||
| 50 | PAX Gold PAXG | $3,977.27 | -0.23% | -1.39% | -2.58% | $1.78B | $74.89M | ||
| 51 | Ondo ONDO | $0.357 | -1.04% | -3.05% | -12.59% | $1.74B | $94.70M | ||
| 52 | Aster ASTER | $0.6555 | -0.31% | +2.78% | -7.15% | $1.69B | $71.03M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.10% | $1.62B | $189.96M | ||
| 55 | Pump.fun PUMP | $0.003488 | +0.07% | -1.81% | -18.84% | $1.60B | $95.62M | ||
| 56 | Bitway BTW | $1.04 | +0.83% | -9.48% | +0.66% | $1.56B | $8.34M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | +0.04% | +0.49% | -0.63% | $1.50B | $28.86M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.16% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.61 | +0.01% | +2.33% | +0.07% | $1.46B | $49.02M | ||
| 60 | Polkadot DOT | $0.8437 | -0.56% | +0.36% | -11.64% | $1.44B | $58.88M | ||
| 61 | Mantle MNT | $0.4261 | +0.18% | +0.50% | -11.34% | $1.41B | $19.05M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | -0.18% | -11.87% | $1.41B | $12.39M | ||
| 63 | Sky SKY | $0.05849 | -0.57% | -2.42% | -13.23% | $1.37B | $7.77M | ||
| 64 | HTX DAO HTX | $0.000001523 | 0.00% | -0.59% | -2.68% | $1.35B | $76.51M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | -1.04% | -5.05% | $1.19B | $8.40M | ||
| 67 | JUST JST | $0.1442 | +0.25% | +0.28% | +3.07% | $1.16B | $32.10M | ||
| 68 | Worldcoin WLD | $0.3066 | -0.67% | -0.78% | -18.75% | $1.15B | $110.59M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $63.97M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.63% | -1.78% | -9.86% | $1.05B | $24.16M | ||
| 71 | Arbitrum ARB | $0.1504 | -1.19% | -8.19% | -7.75% | $1.04B | $122.14M | ||
| 72 | Gate GT | $9.87 | +0.12% | +1.57% | +1.17% | $1.03B | $11.11M | ||
| 73 | Venice Token VVV | $19.82 | -0.41% | +3.68% | -7.21% | $970.32M | $24.69M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.38% | +0.35% | $956.34M | $647073.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.06% | -0.43% | -9.65% | $942.23M | $3.42M | ||
| 76 | POL (ex-MATIC) POL | $0.08704 | -0.62% | -0.88% | -9.58% | $926.76M | $28.36M | ||
| 77 | Render RENDER | $1.54 | -0.85% | -4.40% | -3.79% | $859.58M | $26.37M | ||
| 78 | Jupiter JUP | $0.2563 | -0.31% | -0.13% | -1.92% | $850.85M | $37.29M | ||
| 79 | Lighter LIT | $3.29 | -0.04% | -5.50% | -2.38% | $821.70M | $50.12M | ||
| 80 | Algorand ALGO | $0.08905 | -0.84% | -1.29% | -10.89% | $808.93M | $19.73M | ||
| 81 | Kaspa KAS | $0.02907 | -0.46% | -1.13% | -10.01% | $808.26M | $13.20M | ||
| 82 | Pi Network PI | $0.07091 | +0.69% | +0.70% | -7.93% | $806.52M | $4.40M | ||
| 83 | Midnight NIGHT | $0.04722 | -0.82% | +11.04% | +8.73% | $784.16M | $34.90M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.51% | -0.41% | -5.72% | $753.95M | $21.90M | ||
| 85 | Injective INJ | $7.47 | -1.11% | -9.26% | -6.59% | $746.54M | $93.96M | ||
| 86 | NEXO NEXO | $0.7204 | -0.77% | +2.01% | -7.02% | $720.39M | $7.19M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.05% | $697.80M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7513 | -0.55% | -0.67% | -13.68% | $635.95M | $43.45M | ||
| 90 | Ether.fi ETHFI | $0.6339 | -0.53% | +0.09% | +7.26% | $633.08M | $29.64M | ||
| 91 | LayerZero ZRO | $1.55 | +0.15% | +0.28% | -14.47% | $621.00M | $58.95M | ||
| 92 | XDC Network XDC | $0.02902 | -0.01% | -3.45% | -8.36% | $578.94M | $15.14M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.306 | -1.65% | -3.31% | -15.09% | $575.97M | $11.10M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -0.67% | -10.02% | $575.16M | $22.00M | ||
| 96 | Pearl PRL | $1.53 | -0.86% | +4.35% | -1.98% | $574.65M | $12.58M | ||
| 97 | Dash DASH | $42.39 | +0.25% | -1.69% | -13.32% | $546.73M | $50.51M | ||
| 98 | Beldex BDX | $0.06911 | -0.62% | -3.78% | -5.01% | $543.75M | $11.76M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.58M | $998607.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.65% | -1.35% | $519.52M | $32.24M |
