Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.85 Trillions

24h Volume$100.76 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.81%ETH 10.98%


1	Bitcoin BTC	$83,139.45	-0.75%	-3.39%	-2.88%	$1.67T	$37.00B
2	Ethereum ETH	$2,553.93	-0.73%	-5.83%	-6.92%	$311.87B	$18.14B
3	Tether USDT	$0.99665	-0.44%	-0.27%	-2.37%	$183.48B	$68.21B
4	BNB BNB	$763.86	-0.48%	-2.52%	-2.72%	$101.71B	$902.32M
5	XRP XRP	$1.44	-0.54%	-4.75%	-6.92%	$90.68B	$2.28B
6	USDC USDC	$0.99665	-0.44%	-0.26%	-2.39%	$73.84B	$18.56B
7	Solana SOL	$115.83	-1.21%	-3.68%	-4.88%	$68.24B	$3.00B
8	TRON TRX	$0.33305178399	-0.43%	-0.60%	-4.22%	$31.64B	$350.12M
9	Figure Heloc FIGR_HELOC	$1.04	-0.45%	0.00%	-1.57%	$24.44B	$45.52M
10	Zcash ZEC	$1,315.72	+1.15%	-3.89%	-9.61%	$22.32B	$634.55M
11	Hyperliquid HYPE	$88.79	-0.53%	-4.43%	+0.46%	$19.75B	$984.50M
12	Dogecoin DOGE	$0.08825872275	-0.66%	-7.39%	-9.62%	$13.79B	$1.23B
13	Monero XMR	$547.44	-0.76%	-2.65%	-1.48%	$10.30B	$128.81M
14	USDS USDS	$0.99665	-0.41%	-0.31%	-2.48%	$10.19B	$212.40M
15	Chainlink LINK	$13.31	-0.56%	-4.89%	-9.58%	$9.95B	$333.97M
16	WhiteBIT Coin WBT	$82.69	-0.69%	-3.82%	-3.32%	$9.82B	$91.76M
17	Cardano ADA	$0.25311	-0.24%	-8.21%	-0.20%	$9.51B	$675.01M
18	LEO Token LEO	$8.87	-0.43%	-0.37%	-4.34%	$8.16B	$146140.38
19	Rain RAIN	$0.01095515559	-1.78%	-3.50%	-13.74%	$7.77B	$19.53M
20	Stellar XLM	$0.20232895877	-0.40%	-5.89%	-13.23%	$7.09B	$173.94M
21	NEAR Protocol NEAR	$5.04	+1.05%	-2.35%	-5.91%	$6.59B	$778.84M
22	Bitcoin Cash BCH	$300.33	-0.67%	-4.90%	-5.22%	$6.04B	$219.73M
23	Litecoin LTC	$66.56	-0.53%	-4.80%	-3.46%	$5.17B	$304.24M
24	Uniswap UNI	$7.94	-0.72%	-10.68%	-12.76%	$4.96B	$773.76M
25	Ethena USDe USDE	$0.99582	-0.43%	-0.27%	-2.40%	$4.94B	$70.24M
26	Avalanche AVAX	$11.13	+0.54%	-2.57%	-2.74%	$4.94B	$633.88M
27	Canton CC	$0.11740075386	+0.20%	-7.13%	-7.99%	$4.67B	$14.62M
28	Sui SUI	$1.12	-0.25%	-6.13%	-4.70%	$4.61B	$657.36M
29	Dai DAI	$0.99665	-0.45%	-0.27%	-2.40%	$4.57B	$189.51M
30	USD1 USD1	$0.99582	-0.44%	-0.30%	-2.39%	$4.41B	$898.07M
31	Hedera HBAR	$0.09408712897	-0.44%	-6.89%	-16.16%	$4.12B	$126.89M
32	Toncoin TON	$1.44	-0.67%	-7.44%	-6.72%	$4.07B	$46.74M
33	Quant QNT	$243.34	-0.07%	-4.81%	-25.11%	$3.54B	$237.72M
34	Tether Gold XAUT	$4,082.66	-1.24%	-2.00%	-4.59%	$3.30B	$278.68M
35	Bitway BTW	$1.21	-1.26%	+1.93%	-0.24%	$3.28B	$13.19M
36	Bittensor TAO	$288.97	-0.75%	-4.46%	-7.26%	$3.28B	$230.97M
37	Shiba Inu SHIB	$0.00000541084	-0.63%	-7.73%	-8.96%	$3.19B	$85.51M
38	Global Dollar USDG	$0.99665	-0.44%	-0.25%	-2.40%	$3.18B	$644.12M
39	Cronos CRO	$0.06248209667	-0.95%	-7.70%	-8.57%	$3.10B	$8.38M
40	Ethena ENA	$0.23063836042	+0.33%	-3.90%	-12.15%	$3.09B	$384.51M
41	Pump.fun PUMP	$0.00630675184	-1.36%	+0.96%	+7.48%	$2.93B	$504.82M
42	PayPal USD PYUSD	$0.99665	-0.43%	-0.28%	-2.42%	$2.88B	$65.59M
43	OKB OKB	$131.38	-0.46%	-2.02%	+6.77%	$2.76B	$77.17M
44	Aave AAVE	$171.59	-0.18%	-6.36%	+3.77%	$2.65B	$318.48M
45	Ripple USD RLUSD	$0.99665	-0.45%	-0.26%	-2.40%	$2.53B	$157.62M
46	Circle USYC USYC	$1.14	-0.43%	-0.24%	-2.32%	$2.40B	$0.00
47	MemeCore M	$1.02	-1.10%	+1.50%	-3.52%	$2.34B	$2.19M
48	Ondo US Dollar Yield USDY	$1.14	-0.46%	-0.25%	-2.32%	$2.30B	$2.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.43%	-0.25%	-2.39%	$2.26B	$0.00
50	Ondo ONDO	$0.45961	-0.41%	-7.26%	-10.68%	$2.24B	$203.91M
51	Worldcoin WLD	$0.51289	-0.43%	-9.21%	-7.39%	$1.95B	$252.70M
52	Aster ASTER	$0.70940029992	-0.94%	-3.92%	-9.05%	$1.92B	$131.47M
53	Mantle MNT	$0.57451	-0.13%	-10.34%	-18.38%	$1.90B	$47.81M
54	Polkadot DOT	$1.10	-0.99%	-8.97%	-12.11%	$1.88B	$176.18M
55	Sky SKY	$0.07946457366	-1.18%	-12.04%	-1.41%	$1.86B	$22.81M
56	Falcon USD USDF	$0.99166	-0.46%	-0.36%	-2.49%	$1.81B	$233218.26
57	PAX Gold PAXG	$4,092.67	-1.22%	-1.96%	-4.53%	$1.78B	$150.37M
58	Internet Computer ICP	$3.17	-0.25%	-8.03%	-9.09%	$1.77B	$79.34M
59	Morpho MORPHO	$2.50	-0.51%	-7.91%	-4.84%	$1.75B	$20.39M
60	World Liberty Financial WLFI	$0.05416554383	-1.04%	-4.11%	-6.76%	$1.72B	$31.33M
61	Pepe PEPE	$0.00000404558	-0.85%	-6.65%	-8.99%	$1.70B	$224.14M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.55%	-0.99%	-3.93%	$1.56B	$0.00
63	USDD USDD	$0.99665	-0.45%	-0.19%	-2.40%	$1.56B	$2.01M
64	United Stables U	$0.99499	-0.45%	-0.28%	-2.45%	$1.53B	$122.81M
65	HTX DAO HTX	$0.00000168316	-0.54%	-1.38%	-4.32%	$1.51B	$69.61M
66	Bitget Token BGB	$1.95	-0.53%	-2.57%	-3.79%	$1.37B	$10.98M
67	Ethereum Classic ETC	$8.33	-0.45%	-6.56%	-10.94%	$1.32B	$69.96M
68	BFUSD BFUSD	$0.99665	-0.45%	-0.21%	-2.40%	$1.32B	$5.06M
69	USDGO USDGO	$0.99749	-0.43%	-0.24%	-2.39%	$1.31B	$15.55M
70	Venice Token VVV	$26.40	-0.52%	-7.32%	-4.70%	$1.27B	$28.33M
71	Arbitrum ARB	$0.18401111066	-0.79%	-8.12%	-11.47%	$1.25B	$179.10M
72	Gate GT	$10.90	-0.43%	-2.62%	-1.26%	$1.14B	$1.51M
73	JUST JST	$0.13904911982	-1.10%	+0.56%	+5.24%	$1.14B	$25.71M
74	Kaspa KAS	$0.04013698638	-0.93%	-7.39%	-10.08%	$1.11B	$15.38M
75	POL (ex-MATIC) POL	$0.10158079412	-1.43%	-6.54%	-14.60%	$1.08B	$79.52M
76	KuCoin KCS	$7.58	-0.58%	-1.41%	+0.04%	$1.06B	$20.21M
77	Algorand ALGO	$0.11573	-0.20%	-7.57%	-9.76%	$1.05B	$53.18M
78	Jupiter JUP	$0.31556	-1.35%	-8.25%	-6.70%	$1.05B	$103.08M
79	Render RENDER	$2.01	+1.13%	-6.77%	+0.69%	$1.05B	$110.74M
80	Blockchain Capital BCAP	$107.96	-0.43%	-0.25%	-1.80%	$983.75M	$0.00
81	Pi Network PI	$0.08205138687	-0.24%	-6.57%	-12.37%	$922.47M	$8.04M
82	Cosmos Hub ATOM	$1.69	+0.41%	-5.76%	-4.26%	$901.65M	$44.89M
83	Lighter LIT	$3.53	-1.01%	-8.50%	-10.91%	$883.25M	$92.67M
84	Filecoin FIL	$1.05	-0.23%	-9.08%	-4.15%	$878.01M	$142.71M
85	LayerZero ZRO	$2.14	+0.18%	-2.76%	+20.33%	$853.28M	$130.89M
86	NEXO NEXO	$0.82680105377	-0.44%	-3.14%	-3.57%	$826.55M	$4.04M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.43%	-0.22%	-2.32%	$797.16M	$0.00
88	Aerodrome Finance AERO	$0.79432	-0.54%	-5.50%	-3.72%	$794.00M	$46.76M
89	Midnight NIGHT	$0.04747103645	-0.35%	-5.14%	+23.69%	$788.50M	$26.96M
90	Stacks STX	$0.39133	-0.03%	+2.82%	+20.75%	$731.88M	$54.21M
91	Injective INJ	$7.29	-0.70%	-7.54%	-6.54%	$729.22M	$176.52M
92	Stable STABLE	$0.02700508759	-0.79%	-2.45%	-7.76%	$728.97M	$9.15M
93	Open USD OUSD	$0.99665	-0.44%	-0.28%	-	$719.14M	$65145.40
94	PancakeSwap CAKE	$2.23	-0.47%	-9.32%	-17.27%	$710.15M	$76.14M
95	GHO GHO	$0.99582	-0.44%	-0.28%	-2.38%	$696.24M	$9.18M
96	VeChain VET	$0.00809690518	-0.22%	-6.83%	-11.52%	$696.16M	$7.63M
97	Ether.fi ETHFI	$0.71439	+0.77%	-9.16%	-9.12%	$689.67M	$61.39M
98	Dash DASH	$53.30	-0.66%	-6.55%	-15.98%	$685.17M	$79.17M
99	Aptos APT	$0.75686	-0.56%	-8.37%	-8.00%	$659.53M	$91.76M
100	Raydium RAY	$2.43	+5.52%	+8.74%	+25.48%	$655.28M	$156.28M