Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.22 Trillions24h Volume$116.72 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,837.21 | -0.19% | -3.03% | -14.47% | $1.30T | $51.12B | ||
| 2 | Ethereum ETH | $1,816.86 | +0.14% | -4.06% | -18.63% | $222.06B | $20.54B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.31B | $76.41B | ||
| 4 | BNB BNB | $594.50 | +0.01% | -3.39% | -14.52% | $78.18B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.13B | ||
| 6 | XRP XRP | $0.9723 | +1.12% | -2.04% | -16.61% | $61.76B | $3.81B | ||
| 7 | Solana SOL | $71.31 | -0.01% | -5.48% | -19.94% | $42.19B | $4.72B | ||
| 8 | TRON TRX | $0.3072 | -0.23% | -1.34% | -4.03% | $29.20B | $420.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.34 | -0.04% | -2.75% | -14.70% | $15.77B | $1.67B | ||
| 11 | Zcash ZEC | $912.92 | -0.48% | +1.22% | -27.27% | $15.56B | $1.14B | ||
| 12 | Monero XMR | $493.87 | +0.83% | -5.11% | -18.01% | $9.30B | $164.84M | ||
| 13 | Dogecoin DOGE | $0.05876 | +0.18% | -6.44% | -17.41% | $9.21B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.03% | $8.50B | $403.22M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.11% | -1.95% | $8.39B | $781356.00 | ||
| 16 | WhiteBIT Coin WBT | $62.93 | -0.21% | -3.39% | -13.57% | $7.47B | $342.50M | ||
| 17 | Chainlink LINK | $9.14 | +0.06% | -4.95% | -15.40% | $7.01B | $409.85M | ||
| 18 | Cardano ADA | $0.1506 | +0.22% | -8.26% | -16.33% | $5.66B | $459.03M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.04% | +0.07% | $4.93B | $42.18M | ||
| 20 | Stellar XLM | $0.1384 | -0.11% | -3.39% | -8.57% | $4.90B | $306.12M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | 0.00% | $4.47B | $160.07M | ||
| 22 | Bitcoin Cash BCH | $206.83 | +0.22% | -4.06% | -16.64% | $4.16B | $157.67M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.57% | -15.68% | $4.09B | $788.44M | ||
| 24 | Litecoin LTC | $44.79 | -0.03% | -7.80% | -13.76% | $3.49B | $333.90M | ||
| 25 | Avalanche AVAX | $7.17 | +0.26% | -11.38% | -12.57% | $3.20B | $359.93M | ||
| 26 | Canton CC | $0.0796 | -0.04% | -6.86% | -13.74% | $3.19B | $19.77M | ||
| 27 | Tether Gold XAUT | $3,828.13 | -0.18% | -0.83% | -5.78% | $3.10B | $242.07M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.05 | +0.27% | -9.51% | -29.47% | $3.07B | $673.16M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -0.89% | -0.37% | $2.99B | $63.48M | ||
| 31 | Sui SUI | $0.7216 | +0.18% | -6.94% | -15.23% | $2.99B | $581.35M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $2.80B | $513.84M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.64B | $582.84M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.01% | $2.64B | $69.42M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.05% | -35.26% | $2.59B | $13.53M | ||
| 36 | Hedera HBAR | $0.05745 | -0.15% | -4.34% | -13.62% | $2.55B | $91.04M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.06% | -0.02% | $2.39B | $5.37M | ||
| 38 | Shiba Inu SHIB | $0.000003908 | +0.42% | -6.12% | -12.60% | $2.30B | $72.07M | ||
| 39 | Cronos CRO | $0.04402 | +0.52% | -4.52% | -8.91% | $2.24B | $10.35M | ||
| 40 | Bittensor TAO | $189.97 | -0.47% | -9.35% | -14.14% | $2.23B | $208.88M | ||
| 41 | Quant QNT | $147.92 | -2.11% | -5.78% | -24.17% | $2.15B | $104.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $87.07 | +0.30% | -5.37% | -14.10% | $1.83B | $35.44M | ||
| 45 | MemeCore M | $0.7937 | -0.81% | -3.33% | -1.54% | $1.82B | $1.16M | ||
| 46 | PAX Gold PAXG | $3,829.36 | -0.15% | -0.83% | -5.76% | $1.71B | $139.31M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003933 | +0.37% | -7.36% | -18.14% | $1.65B | $445.37M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | -0.01% | +0.03% | +0.04% | $1.63B | $252.64M | ||
| 51 | Aave AAVE | $104.87 | +1.49% | -4.48% | -20.55% | $1.62B | $265.17M | ||
| 52 | Ethena ENA | $0.1194 | +0.54% | -7.80% | -23.25% | $1.61B | $375.61M | ||
| 53 | World Liberty Financial WLFI | $0.04651 | -0.11% | -1.34% | +0.99% | $1.48B | $50.06M | ||
| 54 | Ondo ONDO | $0.3031 | -0.45% | -8.41% | -16.19% | $1.48B | $152.60M | ||
| 55 | USDD USDD | $0.9969 | -0.05% | -0.09% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002957 | -0.35% | -13.36% | -18.83% | $1.36B | $159.36M | ||
| 57 | Aster ASTER | $0.5249 | -0.26% | -15.94% | -22.99% | $1.35B | $223.95M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.18M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.15% | -1.58% | -4.84% | $1.31B | $108.23M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.66% | -14.98% | $1.26B | $19.30M | ||
| 61 | Sky SKY | $0.0529 | +0.20% | -6.82% | -17.34% | $1.24B | $13.15M | ||
| 62 | Mantle MNT | $0.3734 | +0.32% | -6.06% | -17.68% | $1.24B | $40.22M | ||
| 63 | Internet Computer ICP | $2.20 | +0.36% | -8.22% | -8.51% | $1.23B | $66.85M | ||
| 64 | Polkadot DOT | $0.7177 | +0.06% | -9.70% | -19.16% | $1.23B | $134.07M | ||
| 65 | JUST JST | $0.1428 | +0.49% | -1.44% | -0.91% | $1.14B | $32.06M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.84% | -8.44% | $1.12B | $16.08M | ||
| 67 | Bitway BTW | $0.7069 | -1.60% | -3.15% | -42.65% | $1.06B | $22.10M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.06B | $24.05M | ||
| 69 | Worldcoin WLD | $0.2632 | -0.17% | -7.74% | -20.50% | $996.80M | $171.47M | ||
| 70 | Venice Token VVV | $19.69 | +5.63% | +5.69% | -5.14% | $964.20M | $60.72M | ||
| 71 | Open USD OUSD | $0.9997 | -0.04% | +0.12% | -0.14% | $961.69M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.91 | -0.27% | -6.50% | -14.34% | $939.35M | $38.45M | ||
| 73 | Arbitrum ARB | $0.1321 | +0.72% | -6.10% | -22.36% | $910.39M | $147.63M | ||
| 74 | KuCoin KCS | $6.25 | +0.26% | -2.92% | -12.55% | $872.60M | $5.07M | ||
| 75 | Jupiter JUP | $0.2595 | -0.95% | +0.03% | +8.74% | $861.24M | $75.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08057 | +0.20% | -3.21% | -11.25% | $858.05M | $52.79M | ||
| 77 | Midnight NIGHT | $0.04974 | +2.23% | +6.35% | +20.53% | $825.98M | $63.80M | ||
| 78 | Gate GT | $7.72 | -0.50% | -6.64% | -18.31% | $808.84M | $7.55M | ||
| 79 | Render RENDER | $1.38 | -0.65% | -8.56% | -10.03% | $769.42M | $57.84M | ||
| 80 | Lighter LIT | $3.00 | -1.11% | -3.37% | -8.74% | $750.64M | $106.79M | ||
| 81 | Kaspa KAS | $0.02689 | +0.23% | -2.74% | -8.88% | $747.92M | $18.42M | ||
| 82 | Algorand ALGO | $0.07942 | +0.23% | -4.54% | -16.02% | $721.13M | $47.53M | ||
| 83 | Pi Network PI | $0.06249 | -0.56% | -7.98% | -13.65% | $711.94M | $7.88M | ||
| 84 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.87% | -5.19% | $699.74M | $40.66M | ||
| 85 | Injective INJ | $7.00 | +0.65% | -12.17% | -15.04% | $699.57M | $185.25M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.06% | +0.04% | $698.12M | $11.54M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6724 | +0.15% | -1.18% | -7.90% | $672.39M | $5.18M | ||
| 89 | Beldex BDX | $0.07551 | +0.96% | +3.74% | +4.69% | $594.43M | $11.52M | ||
| 90 | Pearl PRL | $1.53 | +0.64% | +1.33% | -14.75% | $580.31M | $21.26M | ||
| 91 | LayerZero ZRO | $1.45 | -2.27% | -5.77% | -10.77% | $579.49M | $105.78M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02807 | -0.13% | -2.27% | -10.05% | $559.81M | $13.05M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.88% | -14.79% | $558.70M | $57.05M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.05% | $537.72M | $16332.32 | ||
| 96 | Filecoin FIL | $0.6238 | +1.68% | -9.89% | -20.07% | $528.04M | $136.14M | ||
| 97 | Pieverse PIEVERSE | $1.92 | +2.03% | +13.63% | +39.07% | $526.72M | $29.19M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.08% | -1.22% | $515.58M | $37.20M | ||
| 99 | Stacks STX | $0.2678 | +0.62% | -3.59% | -20.90% | $504.13M | $17.34M | ||
| 100 | Ether.fi ETHFI | $0.5049 | -0.04% | -9.51% | -15.67% | $504.15M | $44.93M |
