Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$31.26 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.73%


1	Bitcoin BTC	$82,103.65	-0.26%	+0.40%	+1.55%	$1.65T	$40.81B
2	Ethereum ETH	$2,447.26	-0.11%	+0.73%	+0.67%	$298.85B	$20.12B
3	Tether USDT	$0.99667	-0.28%	-0.19%	+0.48%	$183.46B	$75.06B
4	BNB BNB	$730.46	-0.40%	+0.25%	+1.24%	$97.26B	$1.04B
5	XRP XRP	$1.34	-0.17%	+1.02%	-0.78%	$84.53B	$2.36B
6	USDC USDC	$0.99749	-0.28%	-0.20%	+0.49%	$72.45B	$22.74B
7	Solana SOL	$105.66	-0.23%	+1.43%	-1.54%	$62.27B	$4.31B
8	TRON TRX	$0.33195	-0.20%	-0.39%	+0.31%	$31.50B	$431.87M
9	Figure Heloc FIGR_HELOC	$1.03	+0.53%	-0.30%	+1.65%	$24.73B	$30.25M
10	Zcash ZEC	$1,232.13	-0.09%	+6.72%	+8.56%	$20.94B	$1.46B
11	Hyperliquid HYPE	$81.88	+0.09%	+0.43%	-1.52%	$18.23B	$931.27M
12	Dogecoin DOGE	$0.08116063010	-0.05%	-1.04%	-1.45%	$12.69B	$1.49B
13	Monero XMR	$544.80	-0.20%	-0.30%	+4.39%	$10.25B	$108.87M
14	USDS USDS	$0.99667	-0.28%	-0.20%	+0.58%	$10.22B	$124.97M
15	Chainlink LINK	$12.50	-0.32%	+0.78%	+1.66%	$9.58B	$438.60M
16	WhiteBIT Coin WBT	$80.65	-0.19%	+0.71%	+1.51%	$9.58B	$194.08M
17	Cardano ADA	$0.23006553640	+0.07%	+0.55%	+1.48%	$8.64B	$522.41M
18	LEO Token LEO	$9.03	-0.32%	-0.08%	+1.96%	$8.29B	$254194.48
19	NEAR Protocol NEAR	$5.36	+1.06%	+11.78%	+20.31%	$7.02B	$1.40B
20	Rain RAIN	$0.00927180544	+2.80%	+1.00%	-8.77%	$6.58B	$11.19M
21	Stellar XLM	$0.18487	-0.04%	+0.26%	-1.99%	$6.49B	$187.91M
22	Bitcoin Cash BCH	$278.37	+0.01%	+3.21%	+0.31%	$5.60B	$182.82M
23	Ethena USDe USDE	$0.99667	-0.28%	-0.19%	+0.49%	$4.70B	$44.48M
24	Litecoin LTC	$60.30	-0.06%	+0.76%	-2.32%	$4.69B	$293.74M
25	Uniswap UNI	$7.39	-0.26%	+3.88%	+3.49%	$4.62B	$659.80M
26	Dai DAI	$0.99749	-0.28%	-0.20%	+0.50%	$4.51B	$317.98M
27	Avalanche AVAX	$10.00	+0.21%	+1.16%	+0.95%	$4.43B	$395.14M
28	Canton CC	$0.10681614190	-0.52%	-8.73%	-7.46%	$4.25B	$27.35M
29	Sui SUI	$1.03	-0.31%	+0.88%	+1.20%	$4.25B	$1.03B
30	USD1 USD1	$0.99667	-0.28%	-0.19%	+0.52%	$4.06B	$1.37B
31	Toncoin TON	$1.38	-0.24%	+1.53%	+0.18%	$3.90B	$45.99M
32	Hedera HBAR	$0.08463125089	+0.75%	+0.60%	-6.44%	$3.73B	$133.19M
33	Tether Gold XAUT	$4,155.79	+0.11%	+1.40%	+1.55%	$3.36B	$234.91M
34	Bittensor TAO	$279.00	+0.25%	+3.25%	+5.19%	$3.17B	$202.29M
35	Global Dollar USDG	$0.99749	-0.28%	-0.20%	+0.51%	$3.06B	$710.57M
36	Quant QNT	$207.71	-1.26%	+0.71%	-10.93%	$3.02B	$151.02M
37	Shiba Inu SHIB	$0.00000511460	-0.01%	+0.94%	-1.23%	$3.01B	$77.32M
38	Bitway BTW	$1.92	+0.32%	-13.16%	+39.70%	$2.89B	$25.26M
39	Cronos CRO	$0.05805235463	-0.60%	-0.15%	-1.73%	$2.88B	$9.68M
40	PayPal USD PYUSD	$0.99667	-0.28%	-0.20%	+0.55%	$2.82B	$106.57M
41	Ethena ENA	$0.20459399487	+1.58%	+4.35%	+1.33%	$2.74B	$512.39M
42	OKB OKB	$117.62	-0.15%	-4.00%	-4.20%	$2.47B	$52.07M
43	Aave AAVE	$156.35	+0.27%	+1.01%	-4.20%	$2.41B	$294.24M
44	Ripple USD RLUSD	$0.99749	-0.28%	-0.20%	+0.51%	$2.39B	$204.92M
45	Circle USYC USYC	$1.14	-0.28%	-0.18%	+0.56%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.29%	+0.43%	$2.35B	$5.78M
47	Ondo ONDO	$0.46670437384	+0.80%	+4.61%	-3.33%	$2.27B	$209.52M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.28%	-0.19%	+0.49%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00456786905	-0.30%	-4.13%	-16.02%	$2.12B	$292.84M
50	Worldcoin WLD	$0.50285752956	+0.10%	+2.64%	+7.34%	$1.92B	$273.78M
51	Polkadot DOT	$1.12	-0.38%	-1.16%	+9.69%	$1.92B	$180.19M
52	Aster ASTER	$0.70334321128	-0.23%	+0.41%	+3.37%	$1.91B	$111.01M
53	Falcon USD USDF	$0.99256	-0.27%	-0.16%	+0.48%	$1.88B	$777430.64
54	MemeCore M	$0.81344	-1.38%	-2.40%	-21.83%	$1.86B	$1.29M
55	PAX Gold PAXG	$4,161.52	+0.10%	+1.27%	+1.52%	$1.83B	$177.07M
56	World Liberty Financial WLFI	$0.05685412402	-0.92%	-0.19%	+4.31%	$1.81B	$27.45M
57	USDD USDD	$0.99585	-0.34%	-0.07%	+0.46%	$1.76B	$1.60M
58	Pepe PEPE	$0.00000414701	-0.02%	+1.62%	+11.22%	$1.74B	$346.17M
59	Mantle MNT	$0.52750740846	-0.57%	+0.85%	-3.52%	$1.74B	$31.40M
60	Internet Computer ICP	$3.08	-0.51%	+2.48%	+5.79%	$1.72B	$74.42M
61	Morpho MORPHO	$2.41	-0.18%	+2.60%	+4.03%	$1.69B	$27.06M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	+0.35%	+0.59%	$1.69B	$0.00
63	Sky SKY	$0.07165317181	+0.48%	-0.10%	-4.68%	$1.68B	$13.65M
64	United Stables U	$0.99667	-0.26%	-0.14%	+0.54%	$1.57B	$188.08M
65	HTX DAO HTX	$0.00000164283	-0.34%	-1.31%	-1.20%	$1.46B	$141.65M
66	Bitget Token BGB	$1.94	-0.21%	+0.47%	+2.12%	$1.36B	$11.18M
67	BFUSD BFUSD	$0.99585	-0.28%	-0.19%	+0.45%	$1.31B	$10.31M
68	Arbitrum ARB	$0.19309071805	+0.60%	+6.24%	+15.71%	$1.31B	$236.31M
69	Ethereum Classic ETC	$8.06	+0.01%	+0.96%	+2.23%	$1.28B	$67.62M
70	USDGO USDGO	$0.99749	-0.28%	-0.20%	+0.50%	$1.26B	$17.61M
71	Venice Token VVV	$25.17	-0.86%	+8.20%	+10.83%	$1.22B	$55.69M
72	JUST JST	$0.13310934606	-0.89%	-5.79%	-3.51%	$1.09B	$37.29M
73	Gate GT	$10.39	+0.29%	-0.26%	+0.46%	$1.09B	$1.42M
74	Algorand ALGO	$0.11421	+0.56%	-0.62%	-2.54%	$1.04B	$61.71M
75	Jupiter JUP	$0.31058847414	-0.42%	-2.17%	-9.43%	$1.03B	$94.49M
76	KuCoin KCS	$7.35	-0.19%	+2.05%	-2.51%	$1.03B	$9.98M
77	Render RENDER	$1.98	-0.44%	+3.04%	+8.36%	$1.03B	$79.68M
78	POL (ex-MATIC) POL	$0.09531286508	+0.13%	-0.58%	-0.89%	$1.02B	$84.80M
79	Kaspa KAS	$0.03641633426	+0.24%	-2.15%	-5.71%	$1.01B	$21.89M
80	Blockchain Capital BCAP	$105.52	-0.28%	-0.19%	+0.54%	$961.51M	$0.00
81	Filecoin FIL	$1.13	+3.83%	+4.19%	+12.09%	$944.25M	$202.70M
82	Cosmos Hub ATOM	$1.74	+0.51%	-0.46%	+4.30%	$935.46M	$62.97M
83	Aerodrome Finance AERO	$0.90711554352	+0.78%	+2.47%	+11.80%	$910.81M	$82.01M
84	Pi Network PI	$0.07907262103	-0.51%	+0.10%	-1.03%	$888.79M	$6.33M
85	LayerZero ZRO	$2.10	-1.52%	+9.90%	+5.24%	$840.48M	$161.87M
86	Injective INJ	$8.39	+0.76%	+9.14%	+28.15%	$838.51M	$204.43M
87	NEXO NEXO	$0.83152	+0.04%	+1.67%	+1.02%	$831.11M	$6.57M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.18%	+0.56%	$814.02M	$0.00
89	Open USD OUSD	$0.99667	-0.13%	-0.10%	+0.50%	$813.69M	$405245.49
90	Lighter LIT	$3.07	+0.04%	-2.59%	-12.61%	$767.19M	$97.04M
91	Stacks STX	$0.4026146887	+0.02%	-5.54%	+11.98%	$754.86M	$48.75M
92	Pyth Network PYTH	$0.09531286508	+0.83%	+12.67%	+19.34%	$748.78M	$188.82M
93	Aptos APT	$0.83070091893	+0.29%	+2.38%	+13.52%	$733.58M	$79.74M
94	Stable STABLE	$0.02680896179	-0.45%	-0.11%	+1.96%	$730.38M	$9.78M
95	Akedo AKE	$0.03191288355	-8.69%	+20.24%	+13.14%	$729.72M	$36.48M
96	Midnight NIGHT	$0.04241389629	+0.51%	-2.80%	+1.69%	$704.41M	$18.17M
97	PancakeSwap CAKE	$2.20	-0.58%	-1.29%	+4.78%	$700.80M	$70.88M
98	GHO GHO	$0.99585	-0.29%	-0.16%	+0.49%	$696.11M	$3.85M
99	XDC Network XDC	$0.03443752414	+1.24%	-0.12%	+9.42%	$687.07M	$17.61M
100	Ether.fi ETHFI	$0.66965	-0.51%	+7.23%	+1.81%	$647.14M	$55.83M