Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.78 Trillions

24h Volume$132.81 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$81,760.35	+0.20%	-1.42%	-6.97%	$1.64T	$42.56B
2	Ethereum ETH	$2,476.83	+0.29%	-3.75%	-11.62%	$302.46B	$19.05B
3	Tether USDT	$0.99712	+0.04%	-0.05%	-3.54%	$183.76B	$80.42B
4	BNB BNB	$734.99	+0.04%	-4.61%	-8.03%	$97.87B	$1.25B
5	XRP XRP	$1.39	+0.74%	-2.32%	-10.34%	$87.54B	$3.35B
6	USDC USDC	$0.99794	+0.04%	-0.04%	-3.52%	$72.99B	$25.23B
7	Solana SOL	$109.15	-0.05%	-5.78%	-10.86%	$64.26B	$4.91B
8	TRON TRX	$0.33128	-0.03%	-1.10%	-4.19%	$31.49B	$384.45M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	+1.14%	-2.79%	$24.37B	$27.99M
10	Zcash ZEC	$1,191.59	-0.02%	-9.70%	-14.28%	$20.23B	$1.54B
11	Hyperliquid HYPE	$84.50	+0.36%	-3.89%	-7.07%	$18.80B	$1.07B
12	Dogecoin DOGE	$0.08425275576	+0.41%	-4.79%	-13.79%	$13.21B	$1.23B
13	Monero XMR	$543.88	+1.04%	-2.51%	-3.22%	$10.23B	$121.55M
14	USDS USDS	$0.99794	+0.04%	-0.01%	-3.57%	$10.12B	$221.35M
15	WhiteBIT Coin WBT	$80.52	+0.18%	-2.63%	-8.37%	$9.57B	$162.04M
16	Chainlink LINK	$12.77	+0.20%	-3.54%	-14.69%	$9.56B	$480.24M
17	Cardano ADA	$0.23312	+0.36%	-8.41%	-8.84%	$8.76B	$769.81M
18	LEO Token LEO	$8.90	-0.05%	+0.03%	-3.16%	$8.18B	$319587.72
19	Rain RAIN	$0.01026746617	+0.17%	-6.24%	-17.75%	$7.28B	$12.61M
20	Stellar XLM	$0.19304514911	+0.44%	-3.28%	-15.14%	$6.77B	$235.74M
21	NEAR Protocol NEAR	$4.64	+1.48%	-12.22%	-9.19%	$6.08B	$1.63B
22	Bitcoin Cash BCH	$278.30	+1.94%	-6.98%	-14.06%	$5.59B	$282.45M
23	Litecoin LTC	$63.56	+0.34%	-3.47%	-10.32%	$4.94B	$449.65M
24	Ethena USDe USDE	$0.99794	+0.05%	-0.03%	-3.52%	$4.81B	$53.66M
25	Canton CC	$0.12024422423	+0.27%	+1.10%	-4.35%	$4.79B	$18.98M
26	Uniswap UNI	$7.29	+1.44%	-7.77%	-22.72%	$4.55B	$870.18M
27	Dai DAI	$0.99794	+0.04%	-0.02%	-3.50%	$4.54B	$345.85M
28	Avalanche AVAX	$10.18	+0.09%	-7.87%	-11.48%	$4.51B	$554.84M
29	Sui SUI	$1.05	+0.51%	-6.47%	-14.31%	$4.34B	$970.13M
30	USD1 USD1	$0.99712	+0.04%	-0.02%	-3.52%	$4.29B	$1.42B
31	Hedera HBAR	$0.09079665912	+0.26%	-2.10%	-14.90%	$3.99B	$176.52M
32	Toncoin TON	$1.38	-0.17%	-3.17%	-15.58%	$3.90B	$56.60M
33	Bitway BTW	$1.40	-0.19%	+4.36%	-5.32%	$3.79B	$11.59M
34	Quant QNT	$239.95	+2.44%	-4.29%	-4.65%	$3.49B	$210.80M
35	Tether Gold XAUT	$4,155.06	+0.06%	+0.76%	-4.52%	$3.36B	$234.93M
36	Global Dollar USDG	$0.99876	+0.04%	-0.03%	-3.53%	$3.16B	$769.73M
37	Shiba Inu SHIB	$0.00000533925	+0.26%	-1.66%	-11.62%	$3.15B	$92.68M
38	Bittensor TAO	$271.00	+0.62%	-6.89%	-14.12%	$3.07B	$320.24M
39	Cronos CRO	$0.06061683121	+0.18%	-3.22%	-15.14%	$3.00B	$11.73M
40	PayPal USD PYUSD	$0.99794	+0.04%	0.00%	-3.56%	$2.90B	$110.59M
41	Ethena ENA	$0.21267	+1.55%	-5.27%	-16.92%	$2.85B	$576.85M
42	OKB OKB	$124.21	+0.18%	-5.77%	-0.47%	$2.61B	$64.52M
43	Aave AAVE	$165.98	-0.07%	-4.31%	-6.62%	$2.56B	$389.61M
44	Pump.fun PUMP	$0.00550775806	+1.38%	-11.41%	-7.04%	$2.55B	$423.31M
45	Ripple USD RLUSD	$0.99794	+0.03%	-0.03%	-3.51%	$2.47B	$259.06M
46	MemeCore M	$1.06	-0.91%	+0.72%	-2.97%	$2.41B	$1.42M
47	Circle USYC USYC	$1.14	+0.04%	-0.02%	-3.43%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.06%	-3.43%	$2.31B	$3.31M
49	Ondo ONDO	$0.47279	-0.43%	+1.20%	-9.20%	$2.30B	$422.65M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	+0.04%	-0.03%	-3.49%	$2.21B	$0.00
51	Polkadot DOT	$1.14	+2.91%	+2.36%	-8.05%	$1.94B	$285.31M
52	Aster ASTER	$0.69856	-0.10%	-1.00%	-8.99%	$1.90B	$144.62M
53	Worldcoin WLD	$0.48833	+0.91%	-5.45%	-7.75%	$1.86B	$304.05M
54	PAX Gold PAXG	$4,162.33	+0.05%	+0.67%	-4.53%	$1.83B	$151.98M
55	Mantle MNT	$0.55132	-0.08%	-4.73%	-21.57%	$1.82B	$30.69M
56	Falcon USD USDF	$0.99303733488	+0.02%	-0.11%	-3.60%	$1.81B	$622958.90
57	Sky SKY	$0.07677585537	+0.66%	-3.61%	-12.21%	$1.80B	$18.23M
58	World Liberty Financial WLFI	$0.05460797375	-0.20%	-0.08%	-5.97%	$1.74B	$43.16M
59	Morpho MORPHO	$2.38	+0.66%	-5.71%	-11.56%	$1.66B	$33.85M
60	Internet Computer ICP	$2.98	+0.96%	-6.71%	-13.85%	$1.66B	$89.00M
61	Pepe PEPE	$0.00000387407	+0.60%	-5.20%	-16.24%	$1.63B	$314.52M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.16%	-3.70%	$1.61B	$0.00
63	USDD USDD	$0.99712	+0.03%	-0.06%	-3.58%	$1.59B	$3.38M
64	United Stables U	$0.99794	+0.04%	+0.01%	-3.51%	$1.54B	$187.48M
65	HTX DAO HTX	$0.00000167245	-0.22%	-1.74%	-5.26%	$1.50B	$77.11M
66	Bitget Token BGB	$1.93	-0.14%	-1.56%	-6.31%	$1.35B	$13.61M
67	BFUSD BFUSD	$0.99630928656	+0.04%	-0.05%	-3.56%	$1.32B	$2.97M
68	USDGO USDGO	$0.99794	+0.05%	-0.04%	-3.52%	$1.30B	$29.19M
69	Ethereum Classic ETC	$8.13	+0.32%	-3.94%	-12.33%	$1.29B	$69.06M
70	Arbitrum ARB	$0.17341	-0.13%	-6.50%	-16.80%	$1.18B	$216.93M
71	JUST JST	$0.14069392224	+0.50%	+1.50%	+3.38%	$1.15B	$40.78M
72	Jupiter JUP	$0.34110096264	+0.70%	-7.22%	-0.13%	$1.13B	$189.12M
73	Gate GT	$10.70	+0.07%	-1.60%	-5.84%	$1.12B	$1.35M
74	Venice Token VVV	$22.88	+0.28%	-10.19%	-16.02%	$1.11B	$121.80M
75	Kaspa KAS	$0.03941769268	+0.02%	-1.83%	-8.75%	$1.09B	$16.91M
76	Algorand ALGO	$0.11942	+0.64%	+1.17%	-7.07%	$1.08B	$173.41M
77	KuCoin KCS	$7.66	+1.01%	+0.83%	+1.02%	$1.07B	$3.80M
78	POL (ex-MATIC) POL	$0.09897653832	+0.39%	-2.64%	-11.83%	$1.05B	$96.77M
79	Cosmos Hub ATOM	$1.83	+1.41%	+5.99%	+0.89%	$977.00M	$100.78M
80	Blockchain Capital BCAP	$105.57	+0.04%	-2.33%	-5.15%	$962.04M	$0.00
81	Render RENDER	$1.84	+0.27%	-8.54%	-7.40%	$952.96M	$84.33M
82	Pi Network PI	$0.08106841058	-0.17%	+0.39%	-13.08%	$911.48M	$9.37M
83	Lighter LIT	$3.64	+0.23%	+1.74%	-8.37%	$908.95M	$180.86M
84	Filecoin FIL	$1.09	+0.05%	+2.23%	+1.15%	$906.74M	$209.57M
85	Aerodrome Finance AERO	$0.8302577388	-0.90%	+3.86%	+0.34%	$834.51M	$121.63M
86	NEXO NEXO	$0.82534	-0.14%	-0.99%	-5.53%	$825.43M	$6.13M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.02%	-3.43%	$790.01M	$0.00
88	LayerZero ZRO	$1.98	+1.27%	-11.32%	+6.12%	$789.85M	$136.28M
89	Open USD OUSD	$0.99467	+0.03%	-0.36%	-3.54%	$785.76M	$592767.05
90	Midnight NIGHT	$0.04517534605	+1.37%	-2.57%	+13.68%	$750.26M	$27.72M
91	Stacks STX	$0.39590615328	+1.89%	+8.45%	+0.36%	$741.83M	$37.20M
92	GHO GHO	$0.99712	+0.04%	-0.06%	-3.55%	$696.93M	$7.74M
93	Stable STABLE	$0.02560907500	-1.10%	-3.46%	-12.47%	$692.43M	$8.90M
94	PancakeSwap CAKE	$2.15	-0.28%	-4.55%	-19.33%	$685.39M	$76.34M
95	Injective INJ	$6.82	+0.68%	-8.07%	-10.93%	$682.20M	$152.55M
96	VeChain VET	$0.00774765438	+0.71%	-2.88%	-16.75%	$666.17M	$19.57M
97	Ether.fi ETHFI	$0.68956	+0.10%	-4.92%	-9.72%	$665.92M	$97.42M
98	Aptos APT	$0.75500285016	+0.25%	-1.19%	-8.26%	$657.74M	$114.60M
99	Dash DASH	$50.54	-0.14%	-6.24%	-16.45%	$649.73M	$79.55M
100	Raydium RAY	$2.39	+1.44%	-1.13%	+21.08%	$643.76M	$102.25M