Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.50 Trillions24h Volume$54.59 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,864.52 | -0.54% | -1.32% | -4.56% | $1.51T | $20.39B | ||
| 2 | Ethereum ETH | $2,140.48 | -0.29% | -4.23% | -6.71% | $261.58B | $10.23B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.89B | $35.44B | ||
| 4 | BNB BNB | $687.90 | -0.27% | -1.14% | -3.40% | $90.47B | $731.67M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.32% | -11.32% | $70.59B | $1.67B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.30B | $7.84B | ||
| 7 | Solana SOL | $87.32 | -0.65% | -2.18% | -7.90% | $51.61B | $2.17B | ||
| 8 | TRON TRX | $0.3183 | 0.00% | -0.73% | +1.50% | $30.25B | $293.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,226.99 | -0.21% | -2.82% | -1.84% | $20.90B | $734.07M | ||
| 11 | Hyperliquid HYPE | $74.45 | -0.44% | -3.71% | -15.05% | $17.82B | $775.79M | ||
| 12 | Monero XMR | $602.32 | +0.38% | +0.87% | -0.03% | $11.34B | $100.16M | ||
| 13 | Dogecoin DOGE | $0.06957 | -0.64% | -2.40% | -8.03% | $10.90B | $541.87M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $99.28M | ||
| 15 | WhiteBIT Coin WBT | $72.37 | -0.47% | -0.69% | -3.99% | $8.59B | $116.38M | ||
| 16 | LEO Token LEO | $9.30 | +0.09% | +0.21% | -1.20% | $8.56B | $1.20M | ||
| 17 | Chainlink LINK | $10.57 | -0.12% | -1.84% | -6.41% | $8.11B | $235.14M | ||
| 18 | Cardano ADA | $0.1765 | -1.01% | -2.07% | -8.48% | $6.63B | $179.69M | ||
| 19 | Stellar XLM | $0.1472 | -0.78% | -2.06% | -12.66% | $5.21B | $110.22M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.59M | ||
| 21 | Bitcoin Cash BCH | $241.54 | -0.33% | -2.72% | -15.10% | $4.86B | $138.58M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.51% | -2.38% | -15.55% | $4.73B | $479.51M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.48B | $75.10M | ||
| 24 | Uniswap UNI | $6.91 | -0.20% | -2.91% | -4.03% | $4.20B | $319.11M | ||
| 25 | Litecoin LTC | $50.84 | -0.02% | -2.55% | -8.75% | $3.96B | $184.09M | ||
| 26 | Canton CC | $0.09036 | -1.00% | -2.96% | -6.12% | $3.62B | $9.75M | ||
| 27 | Avalanche AVAX | $8.01 | -0.46% | -2.12% | -6.97% | $3.57B | $159.32M | ||
| 28 | Rain RAIN | $0.004941 | -0.21% | -12.30% | -14.77% | $3.53B | $13.35M | ||
| 29 | Sui SUI | $0.8333 | -0.58% | -2.28% | -7.55% | $3.45B | $276.99M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.01% | -0.02% | $3.41B | $756.91M | ||
| 31 | Tether Gold XAUT | $4,105.50 | -0.08% | +1.23% | +5.49% | $3.32B | $186.47M | ||
| 32 | Hedera HBAR | $0.06676 | -0.46% | -0.04% | -6.32% | $2.96B | $41.11M | ||
| 33 | Quant QNT | $197.57 | +0.04% | +1.56% | -1.30% | $2.88B | $46.80M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.56% | -17.12% | $2.87B | $36.60M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.34M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $340.67M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | -0.01% | $2.69B | $95.80M | ||
| 38 | Shiba Inu SHIB | $0.000004409 | -0.47% | -1.76% | -6.10% | $2.60B | $53.10M | ||
| 39 | Bittensor TAO | $217.24 | -0.69% | -1.89% | -6.50% | $2.54B | $72.47M | ||
| 40 | Cronos CRO | $0.04787 | -0.43% | -1.81% | -6.56% | $2.43B | $4.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | +0.56% | -0.56% | +0.14% | $2.37B | $2.67M | ||
| 42 | Pepe PEPE | $0.000005046 | -0.58% | +3.13% | +3.98% | $2.12B | $417.56M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.55 | -0.70% | -2.17% | -12.43% | $2.09B | $14.77M | ||
| 45 | Ethena ENA | $0.1526 | -0.20% | -1.05% | -16.84% | $2.06B | $236.46M | ||
| 46 | Aave AAVE | $129.58 | -0.04% | -1.42% | -4.02% | $2.00B | $181.23M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.30 | -0.09% | +1.26% | +5.05% | $1.84B | $68.97M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.08% | +0.37% | $1.82B | $732895.00 | ||
| 50 | MemeCore M | $0.7772 | -1.07% | -4.69% | -10.49% | $1.78B | $842490.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3559 | -0.04% | -1.13% | -11.06% | $1.73B | $72.13M | ||
| 53 | Bitway BTW | $1.12 | -3.37% | -7.12% | +3.30% | $1.69B | $8.44M | ||
| 54 | Pump.fun PUMP | $0.003578 | -1.04% | -2.24% | -13.95% | $1.64B | $138.89M | ||
| 55 | Aster ASTER | $0.6379 | -0.98% | -6.19% | -8.46% | $1.64B | $74.48M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.05% | $1.61B | $133.86M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | -0.01% | +0.02% | $1.53B | $2.28M | ||
| 58 | Polkadot DOT | $0.8756 | -0.35% | -2.04% | -8.66% | $1.50B | $65.43M | ||
| 59 | Mantle MNT | $0.4472 | +0.12% | -1.52% | -6.20% | $1.48B | $32.72M | ||
| 60 | Sky SKY | $0.06244 | -0.22% | -2.55% | -7.65% | $1.46B | $6.28M | ||
| 61 | World Liberty Financial WLFI | $0.04599 | -0.86% | -0.19% | -7.84% | $1.46B | $19.60M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.91% | -7.69% | $1.44B | $14.74M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.06% | -0.89% | -0.08% | $1.36B | $71.14M | ||
| 64 | Internet Computer ICP | $2.36 | -0.49% | -2.12% | -6.55% | $1.32B | $30.68M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.35% | -2.79% | $1.21B | $6.33M | ||
| 67 | Worldcoin WLD | $0.3215 | +0.47% | -2.79% | -16.59% | $1.20B | $150.50M | ||
| 68 | Arbitrum ARB | $0.1727 | -0.12% | +2.00% | +6.35% | $1.19B | $141.84M | ||
| 69 | JUST JST | $0.1411 | -0.52% | -1.97% | +1.59% | $1.13B | $22.39M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.12B | $26.03M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.35% | -2.03% | -5.67% | $1.07B | $30.07M | ||
| 72 | Gate GT | $9.62 | -0.14% | -0.11% | +0.29% | $1.01B | $10.96M | ||
| 73 | Venice Token VVV | $20.56 | -0.34% | +1.06% | -9.95% | $1.01B | $17.39M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.41% | -2.88% | $965.54M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08835 | -0.43% | -2.48% | -2.72% | $940.62M | $37.95M | ||
| 76 | Open USD OUSD | $0.9995 | -0.01% | -0.04% | +0.03% | $912.52M | $547080.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.10% | 0.00% | $837.87M | $26.32M | ||
| 78 | Algorand ALGO | $0.09191 | -0.63% | -2.70% | -1.51% | $834.38M | $33.57M | ||
| 79 | Injective INJ | $8.20 | -0.12% | +1.13% | +14.41% | $820.41M | $69.59M | ||
| 80 | Kaspa KAS | $0.02906 | -0.73% | -1.52% | -11.47% | $807.91M | $5.87M | ||
| 81 | Jupiter JUP | $0.2363 | -0.31% | -1.88% | -7.53% | $784.22M | $40.60M | ||
| 82 | Lighter LIT | $3.10 | -0.10% | -5.42% | -0.17% | $775.99M | $64.93M | ||
| 83 | Pi Network PI | $0.06806 | -1.54% | -7.13% | -12.12% | $773.33M | $7.36M | ||
| 84 | NEXO NEXO | $0.7211 | -0.74% | -1.51% | -6.41% | $721.14M | $2.03M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.48% | -9.86% | $713.69M | $35.52M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.25% | -1.97% | -2.43% | $702.00M | $40.06M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.23M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03989 | +0.31% | -0.40% | -5.03% | $662.45M | $9.43M | ||
| 89 | Filecoin FIL | $0.7624 | -0.06% | -2.38% | -12.85% | $644.72M | $63.80M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.01% | -1.79% | -11.35% | $633.19M | $36.83M | ||
| 92 | Pearl PRL | $1.64 | -0.47% | -7.61% | +7.49% | $610.50M | $9.60M | ||
| 93 | Stacks STX | $0.3213 | -0.86% | -4.68% | -4.16% | $604.54M | $10.76M | ||
| 94 | Dash DASH | $46.64 | +0.28% | -2.17% | -3.22% | $601.26M | $43.40M | ||
| 95 | XDC Network XDC | $0.02998 | -0.50% | -4.14% | -2.67% | $598.08M | $6.95M | ||
| 96 | Ether.fi ETHFI | $0.5933 | +0.62% | +0.86% | -2.33% | $592.40M | $28.56M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07213 | -0.64% | -0.22% | -0.48% | $567.75M | $7.87M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.84M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.11% | $516.12M | $17.19M |
