Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.79 Trillions

24h Volume$118.94 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.86%


1	Bitcoin BTC	$82,205.48	+0.14%	-0.48%	-9.80%	$1.65T	$40.63B
2	Ethereum ETH	$2,486.73	+0.17%	-2.84%	-13.79%	$303.62B	$18.41B
3	Tether USDT	$0.99806220228	0.00%	-0.11%	-5.13%	$183.85B	$76.89B
4	BNB BNB	$740.85	+0.28%	-3.38%	-9.91%	$98.64B	$1.26B
5	XRP XRP	$1.39	+0.34%	-0.29%	-13.37%	$87.98B	$3.14B
6	USDC USDC	$0.99806220228	0.00%	-0.11%	-5.12%	$73.00B	$23.20B
7	Solana SOL	$110.15	+0.38%	-4.03%	-15.14%	$64.84B	$5.04B
8	TRON TRX	$0.33131	+0.15%	-0.90%	-5.94%	$31.50B	$371.52M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	+1.07%	-4.05%	$24.37B	$27.99M
10	Zcash ZEC	$1,217.07	-0.03%	-1.67%	-17.23%	$20.67B	$1.55B
11	Hyperliquid HYPE	$85.31	+0.27%	-1.98%	-9.27%	$18.98B	$1.09B
12	Dogecoin DOGE	$0.08467908306	+0.44%	-2.24%	-16.42%	$13.29B	$1.10B
13	USDS USDS	$0.99641	0.00%	-0.03%	-5.11%	$10.12B	$202.16M
14	Monero XMR	$533.95	-0.49%	-4.21%	-7.49%	$10.05B	$122.58M
15	Chainlink LINK	$12.84	+0.30%	-1.89%	-16.60%	$9.61B	$459.57M
16	WhiteBIT Coin WBT	$80.81	+0.15%	-1.79%	-10.94%	$9.60B	$155.63M
17	Cardano ADA	$0.23759	+1.25%	-5.96%	-11.98%	$8.91B	$768.44M
18	LEO Token LEO	$8.89	0.00%	-0.13%	-5.79%	$8.17B	$265195.32
19	Rain RAIN	$0.01027116171	+0.03%	-5.77%	-19.41%	$7.28B	$18.13M
20	Stellar XLM	$0.19484	+0.32%	-1.80%	-17.32%	$6.82B	$215.73M
21	NEAR Protocol NEAR	$4.83	+2.73%	-10.09%	-8.88%	$6.33B	$1.70B
22	Bitcoin Cash BCH	$279.94	+0.30%	-5.04%	-15.65%	$5.63B	$293.25M
23	Litecoin LTC	$63.94	+0.17%	-0.48%	-12.84%	$4.97B	$404.32M
24	Ethena USDe USDE	$0.99888	0.00%	-0.12%	-5.14%	$4.80B	$53.28M
25	Canton CC	$0.11756	-0.24%	+1.35%	-8.39%	$4.68B	$20.25M
26	Uniswap UNI	$7.36	+0.66%	-4.36%	-24.68%	$4.60B	$870.80M
27	Avalanche AVAX	$10.28	+0.89%	-5.11%	-12.60%	$4.56B	$520.90M
28	Dai DAI	$0.99806220228	-0.01%	-0.08%	-5.11%	$4.55B	$333.45M
29	Sui SUI	$1.06	+1.33%	-5.28%	-16.25%	$4.38B	$966.57M
30	USD1 USD1	$0.99724	0.00%	-0.05%	-5.11%	$4.29B	$1.37B
31	Hedera HBAR	$0.09207822624	+1.03%	+0.09%	-16.69%	$4.06B	$177.00M
32	Bitway BTW	$1.47	+0.68%	+6.84%	-5.52%	$3.97B	$11.84M
33	Toncoin TON	$1.40	+0.19%	-1.56%	-15.91%	$3.94B	$56.95M
34	Quant QNT	$239.49	+1.87%	-0.45%	-10.39%	$3.48B	$196.57M
35	Tether Gold XAUT	$4,177.13	+0.32%	+1.47%	-5.10%	$3.38B	$246.39M
36	Shiba Inu SHIB	$0.00000536783	+0.29%	-0.11%	-13.62%	$3.16B	$90.11M
37	Global Dollar USDG	$0.99724	0.00%	-0.11%	-5.11%	$3.15B	$737.20M
38	Bittensor TAO	$274.61	+0.75%	-2.79%	-16.46%	$3.11B	$312.08M
39	Cronos CRO	$0.06109110787	+0.64%	-2.37%	-15.91%	$3.03B	$11.65M
40	PayPal USD PYUSD	$0.99806220228	0.00%	-0.05%	-5.13%	$2.90B	$113.21M
41	Ethena ENA	$0.21457	+1.98%	-1.79%	-17.49%	$2.88B	$540.71M
42	OKB OKB	$125.99	-0.01%	-2.70%	-2.03%	$2.65B	$63.78M
43	Aave AAVE	$168.32	+2.10%	-1.89%	-14.13%	$2.60B	$366.18M
44	Pump.fun PUMP	$0.00559827394	+0.63%	-6.71%	-9.43%	$2.59B	$393.55M
45	Ripple USD RLUSD	$0.99806220228	0.00%	-0.09%	-5.08%	$2.47B	$247.05M
46	Circle USYC USYC	$1.14	-0.01%	-0.09%	-5.03%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.27%	+1.56%	-6.59%	$2.40B	$1.31M
48	Ondo ONDO	$0.48094430670	+1.28%	+3.64%	-9.75%	$2.34B	$431.21M
49	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.19%	-5.09%	$2.31B	$6.31M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.01%	-0.10%	-5.09%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.01%	+5.71%	-10.78%	$1.98B	$296.21M
52	Aster ASTER	$0.69634	-0.26%	-1.94%	-11.62%	$1.89B	$144.61M
53	Worldcoin WLD	$0.49574	+1.20%	-4.94%	-10.36%	$1.89B	$290.05M
54	PAX Gold PAXG	$4,185.03	+0.32%	+1.50%	-5.10%	$1.84B	$157.27M
55	Mantle MNT	$0.55493	+0.07%	-3.38%	-23.32%	$1.83B	$31.28M
56	Sky SKY	$0.07746754926	+0.61%	-1.70%	-13.43%	$1.82B	$17.27M
57	Falcon USD USDF	$0.99230731314	-0.01%	-0.19%	-5.28%	$1.81B	$600041.82
58	World Liberty Financial WLFI	$0.05478194070	+0.18%	+0.02%	-7.43%	$1.74B	$43.34M
59	Internet Computer ICP	$3.04	+0.72%	-4.34%	-12.65%	$1.69B	$94.87M
60	Morpho MORPHO	$2.38	+0.13%	-5.31%	-13.69%	$1.67B	$33.13M
61	Pepe PEPE	$0.00000392697	+0.52%	-2.07%	-20.20%	$1.65B	$312.90M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.24%	-5.16%	$1.61B	$0.00
63	USDD USDD	$0.99559	+0.04%	-0.16%	-5.24%	$1.59B	$3.77M
64	United Stables U	$0.99970645632	0.00%	-0.02%	-5.08%	$1.54B	$186.95M
65	HTX DAO HTX	$0.00000167697	-0.02%	-1.18%	-6.43%	$1.51B	$78.61M
66	Bitget Token BGB	$1.93	+0.26%	-0.73%	-7.95%	$1.35B	$13.33M
67	BFUSD BFUSD	$0.99724	-0.01%	-0.11%	-5.16%	$1.32B	$3.28M
68	Ethereum Classic ETC	$8.29	+0.68%	-0.53%	-13.71%	$1.32B	$68.91M
69	USDGO USDGO	$0.99806220228	0.00%	-0.10%	-5.13%	$1.30B	$43.23M
70	Arbitrum ARB	$0.17757	+0.61%	-2.52%	-18.89%	$1.20B	$218.19M
71	Jupiter JUP	$0.35844	+1.94%	-3.81%	+0.05%	$1.19B	$180.79M
72	JUST JST	$0.14140584744	+0.07%	+3.71%	+3.42%	$1.16B	$36.03M
73	Gate GT	$10.79	+0.13%	-0.21%	-7.97%	$1.13B	$3.12M
74	Kaspa KAS	$0.04036684774	+1.99%	+1.94%	-10.12%	$1.12B	$16.12M
75	Venice Token VVV	$22.93	-0.17%	-7.26%	-21.25%	$1.11B	$124.22M
76	Algorand ALGO	$0.12003054492	+0.71%	+2.17%	-10.87%	$1.08B	$178.40M
77	KuCoin KCS	$7.66	-0.58%	+0.41%	-1.57%	$1.07B	$3.67M
78	POL (ex-MATIC) POL	$0.10029949644	+0.12%	-0.77%	-13.92%	$1.06B	$96.85M
79	Cosmos Hub ATOM	$1.88	+1.27%	+9.45%	+1.89%	$1.01B	$120.61M
80	Render RENDER	$1.94	+3.29%	-3.45%	-7.32%	$1.01B	$91.50M
81	Blockchain Capital BCAP	$105.60	-0.01%	-2.40%	-6.71%	$962.22M	$0.00
82	Lighter LIT	$3.68	-0.13%	+3.13%	-9.06%	$919.22M	$187.12M
83	Pi Network PI	$0.08148553065	-0.14%	-1.09%	-14.49%	$916.10M	$8.36M
84	Filecoin FIL	$1.07	-0.15%	+2.05%	-2.02%	$896.20M	$215.48M
85	LayerZero ZRO	$2.11	+2.92%	-1.05%	+7.34%	$843.17M	$148.89M
86	Aerodrome Finance AERO	$0.82623	-1.48%	+6.87%	-1.61%	$830.59M	$120.44M
87	NEXO NEXO	$0.82870403616	-0.05%	+0.52%	-7.68%	$829.03M	$5.84M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.01%	-0.09%	-5.02%	$789.41M	$0.00
89	Open USD OUSD	$0.99559	-0.25%	-0.26%	-5.37%	$785.95M	$539273.15
90	Midnight NIGHT	$0.04569431304	+1.03%	+1.51%	+9.22%	$758.91M	$26.67M
91	Stacks STX	$0.38804395344	-1.09%	+6.81%	-2.90%	$726.02M	$41.21M
92	Injective INJ	$7.07	+1.86%	-3.37%	-11.80%	$706.62M	$160.40M
93	Aptos APT	$0.8015738445	+3.62%	+4.90%	-8.60%	$697.90M	$130.31M
94	GHO GHO	$0.99806220228	0.00%	-0.13%	-5.14%	$697.74M	$6.11M
95	Stable STABLE	$0.02571161148	-0.74%	-1.86%	-14.05%	$695.36M	$9.67M
96	PancakeSwap CAKE	$2.17	+0.47%	-2.90%	-21.77%	$691.00M	$75.69M
97	Ether.fi ETHFI	$0.70785136422	+2.36%	-0.25%	-9.31%	$683.11M	$96.52M
98	Raydium RAY	$2.49	+1.80%	+1.99%	+19.54%	$671.10M	$114.03M
99	VeChain VET	$0.00775356213	+0.43%	-1.06%	-17.92%	$666.58M	$19.05M
100	XDC Network XDC	$0.03325520238	+1.23%	+2.31%	-8.49%	$663.70M	$15.85M