Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$179.20 Trillions

Coins22,329

Exchanges1508

Market Dominance

BTC 59.46%ETH 10.67%


1	Bitcoin BTC	$81,371.37	+0.09%	-0.03%	-3.50%	$1.64T	$14.14B
2	Ethereum ETH	$2,400.84	+0.15%	-0.67%	-5.74%	$293.24B	$6.51B
3	Tether USDT	$0.99718	+0.02%	-0.11%	-1.79%	$183.14B	$29.46B
4	BNB BNB	$717.28	+0.08%	-0.25%	-5.96%	$95.51B	$520.57M
5	XRP XRP	$1.29	+0.37%	-0.79%	-9.10%	$81.60B	$894.78M
6	USDC USDC	$0.99799	+0.02%	-0.12%	-1.78%	$72.39B	$8.65B
7	Solana SOL	$103.35	+0.01%	-0.98%	-7.72%	$60.90B	$1.77B
8	TRON TRX	$0.33293	-0.05%	-0.67%	-1.00%	$31.62B	$285.80M
9	Figure Heloc FIGR_HELOC	$1.07	+4.37%	+2.87%	-1.56%	$25.61B	$2.28M
10	Zcash ZEC	$1,131.76	-0.16%	-1.24%	-9.49%	$19.23B	$618.74M
11	Hyperliquid HYPE	$78.46	+0.39%	-1.57%	-9.95%	$17.46B	$445.27M
12	Dogecoin DOGE	$0.07908120805	+0.10%	-1.22%	-9.09%	$12.37B	$447.06M
13	Monero XMR	$585.19	+1.76%	+4.84%	+9.53%	$11.00B	$125.93M
14	USDS USDS	$0.99880947255	+0.02%	-0.11%	-1.80%	$10.04B	$19.54M
15	WhiteBIT Coin WBT	$79.64	+0.11%	-0.32%	-4.07%	$9.46B	$40.36M
16	Chainlink LINK	$11.94	-0.01%	-2.89%	-9.56%	$9.15B	$221.41M
17	LEO Token LEO	$9.03	+0.02%	-0.08%	+0.74%	$8.31B	$222810.30
18	Cardano ADA	$0.21978	+0.16%	-1.93%	-13.33%	$8.25B	$218.81M
19	Rain RAIN	$0.00918693068	-0.03%	+2.74%	-19.04%	$6.51B	$9.37M
20	NEAR Protocol NEAR	$4.87	+0.32%	-3.43%	-9.62%	$6.38B	$549.39M
21	Stellar XLM	$0.17664	+0.05%	-1.84%	-11.55%	$6.22B	$102.16M
22	Bitcoin Cash BCH	$275.30	+0.11%	-0.85%	-3.29%	$5.53B	$124.38M
23	Ethena USDe USDE	$0.99799	+0.01%	-0.11%	-1.77%	$4.67B	$28.15M
24	Litecoin LTC	$58.63	-0.03%	-1.28%	-9.80%	$4.56B	$195.53M
25	Dai DAI	$0.99799	+0.03%	-0.14%	-1.74%	$4.51B	$184.78M
26	Uniswap UNI	$7.21	+0.54%	-0.86%	-6.99%	$4.50B	$268.47M
27	Avalanche AVAX	$9.77	+0.13%	-1.31%	-7.34%	$4.34B	$232.97M
28	Canton CC	$0.10338125755	+0.09%	-0.25%	-14.57%	$4.11B	$8.85M
29	USD1 USD1	$0.99799	+0.02%	-0.10%	-1.76%	$4.03B	$476.37M
30	Sui SUI	$0.97764	+0.08%	-2.67%	-13.87%	$4.02B	$719.35M
31	Toncoin TON	$1.36	-0.19%	+0.51%	-9.24%	$3.83B	$20.21M
32	Hedera HBAR	$0.08547269325	+0.64%	+2.62%	-8.82%	$3.77B	$84.58M
33	Bitway BTW	$2.33	-5.75%	+17.58%	+42.51%	$3.49B	$41.25M
34	Tether Gold XAUT	$4,141.64	+0.01%	-0.24%	-2.51%	$3.35B	$71.03M
35	Global Dollar USDG	$0.99880947255	+0.01%	-0.13%	-1.77%	$3.08B	$251.21M
36	Bittensor TAO	$269.50	+0.07%	-1.43%	-7.14%	$3.06B	$113.72M
37	Shiba Inu SHIB	$0.00000496205	-0.11%	-1.75%	-9.84%	$2.92B	$34.43M
38	Cronos CRO	$0.05688728712	+0.17%	-1.13%	-7.58%	$2.89B	$4.48M
39	Quant QNT	$196.51	-0.23%	-1.53%	-20.05%	$2.86B	$52.10M
40	PayPal USD PYUSD	$0.99799	+0.02%	-0.13%	-1.78%	$2.84B	$22.51M
41	Ethena ENA	$0.18966	+0.11%	-3.80%	-16.18%	$2.54B	$207.74M
42	Ripple USD RLUSD	$0.99880947255	+0.02%	-0.12%	-1.76%	$2.43B	$58.42M
43	OKB OKB	$114.95	-0.03%	-1.96%	-10.62%	$2.41B	$17.13M
44	Circle USYC USYC	$1.14	+0.02%	-0.12%	-1.73%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.11%	-1.74%	$2.35B	$1.50M
46	Aave AAVE	$150.80	-0.45%	-2.36%	-11.89%	$2.33B	$178.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99880947255	+0.02%	-0.12%	-1.79%	$2.18B	$0.00
48	Ondo ONDO	$0.43957	-0.09%	-2.33%	-13.18%	$2.14B	$71.22M
49	Pump.fun PUMP	$0.00434331525	-0.09%	-3.97%	-22.53%	$2.01B	$113.72M
50	Aster ASTER	$0.70087608465	+0.14%	-0.76%	-3.08%	$1.90B	$92.15M
51	Polkadot DOT	$1.11	-0.63%	-5.45%	-13.52%	$1.89B	$136.35M
52	Falcon USD USDF	$0.99392	+0.02%	-0.06%	-1.79%	$1.88B	$346489.29
53	Worldcoin WLD	$0.49085746695	-0.03%	-3.92%	-12.88%	$1.88B	$249.50M
54	PAX Gold PAXG	$4,144.34	+0.01%	-0.27%	-2.52%	$1.83B	$47.46M
55	World Liberty Financial WLFI	$0.05685366786	+0.02%	-0.08%	-1.86%	$1.81B	$12.74M
56	USDD USDD	$0.99636	+0.02%	-0.09%	-1.68%	$1.79B	$2.47M
57	Mantle MNT	$0.52586	-0.14%	-2.01%	-8.94%	$1.74B	$18.85M
58	MemeCore M	$0.74890359800	+1.02%	-4.87%	-25.36%	$1.71B	$623609.99
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	-0.15%	-1.45%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.52%	+0.66%	-3.70%	$1.68B	$14.39M
61	Sky SKY	$0.06996469059	-0.45%	-1.43%	-10.95%	$1.64B	$5.57M
62	Internet Computer ICP	$2.94	-0.17%	-2.17%	-8.08%	$1.64B	$36.90M
63	Pepe PEPE	$0.00000385750	-0.08%	-3.53%	-5.90%	$1.62B	$137.90M
64	United Stables U	$0.99799	+0.01%	-0.10%	-1.77%	$1.57B	$69.08M
65	HTX DAO HTX	$0.00000165605	-0.09%	0.00%	-3.42%	$1.47B	$53.65M
66	BFUSD BFUSD	$0.99636	+0.02%	-0.10%	-1.81%	$1.32B	$187245.60
67	Bitget Token BGB	$1.88	+0.26%	-1.24%	-5.03%	$1.31B	$8.85M
68	USDGO USDGO	$0.99799	+0.02%	-0.12%	-1.74%	$1.27B	$11.83M
69	Arbitrum ARB	$0.18234	-0.11%	-3.87%	-6.23%	$1.25B	$104.28M
70	Venice Token VVV	$22.27	-0.03%	-2.12%	-3.82%	$1.08B	$14.59M
71	JUST JST	$0.13431	-0.60%	-0.88%	-3.63%	$1.08B	$22.10M
72	Gate GT	$9.99	+0.23%	-2.82%	-9.81%	$1.05B	$1.96M
73	KuCoin KCS	$7.37	+0.17%	+0.26%	-5.66%	$1.03B	$53.33M
74	Algorand ALGO	$0.11152	-0.26%	-2.43%	-7.12%	$1.01B	$37.21M
75	POL (ex-MATIC) POL	$0.09279892410	-0.10%	-1.22%	-10.84%	$983.83M	$44.43M
76	Kaspa KAS	$0.03519309653	-0.06%	-2.49%	-15.05%	$977.07M	$7.89M
77	Jupiter JUP	$0.29060715705	-0.39%	-3.70%	-20.18%	$964.29M	$44.88M
78	Render RENDER	$1.86	+0.22%	-2.48%	-5.71%	$964.29M	$44.00M
79	Blockchain Capital BCAP	$105.60	+0.02%	-0.12%	-1.74%	$962.26M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.28%	-2.94%	-14.60%	$910.98M	$31.59M
81	Pi Network PI	$0.07923619853	-0.06%	-0.90%	-6.40%	$891.77M	$2.68M
82	Filecoin FIL	$1.06	-0.11%	-6.92%	-6.62%	$885.17M	$179.09M
83	Injective INJ	$8.60	+0.24%	-1.45%	+10.69%	$860.10M	$132.03M
84	Aerodrome Finance AERO	$0.8417025221	+0.01%	-3.71%	-11.97%	$844.96M	$38.00M
85	Open USD OUSD	$0.99799	+0.01%	-0.06%	-1.65%	$824.04M	$106114.84
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.12%	-1.72%	$820.13M	$0.00
87	NEXO NEXO	$0.8075134448	-0.29%	-1.53%	-6.22%	$807.68M	$2.06M
88	Lighter LIT	$3.13	+0.52%	-0.66%	-15.44%	$783.34M	$45.08M
89	LayerZero ZRO	$1.88	+0.60%	-3.72%	-7.32%	$753.30M	$70.91M
90	Aptos APT	$0.79367	-0.36%	-5.00%	-10.33%	$700.96M	$76.26M
91	GHO GHO	$0.99718	+0.03%	-0.09%	-1.77%	$696.97M	$1.47M
92	Stable STABLE	$0.02549219006	-0.11%	-2.24%	-8.34%	$696.40M	$7.93M
93	PancakeSwap CAKE	$2.19	+0.13%	+0.66%	-5.10%	$695.02M	$69.06M
94	Stacks STX	$0.36875	+0.80%	-3.92%	-9.18%	$692.57M	$17.13M
95	Akedo AKE	$0.02992146642	-2.09%	-3.74%	+7.65%	$682.23M	$6.14M
96	Midnight NIGHT	$0.04045088821	-0.54%	-2.35%	-20.18%	$671.82M	$16.39M
97	XDC Network XDC	$0.03346483867	+0.60%	-0.44%	-5.39%	$667.34M	$7.83M
98	Ether.fi ETHFI	$0.67808336645	+0.05%	-0.75%	-3.18%	$654.80M	$25.96M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.02%	-0.15%	-1.47%	$639.42M	$0.00
100	Pearl PRL	$1.82	+0.77%	+7.27%	+29.01%	$633.64M	$5.28M