Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$74.47 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.63%


1	Bitcoin BTC	$81,618.13	+0.26%	-1.04%	-0.87%	$1.64T	$29.41B
2	Ethereum ETH	$2,401.31	+0.36%	-1.21%	-2.14%	$293.38B	$12.14B
3	Tether USDT	$0.99649	-0.09%	-0.27%	-0.52%	$182.06B	$49.98B
4	BNB BNB	$741.78	+0.34%	+0.51%	+1.18%	$97.58B	$668.80M
5	XRP XRP	$1.33	+0.54%	-1.19%	-1.15%	$83.69B	$1.48B
6	USDC USDC	$0.99731	-0.09%	-0.26%	-0.52%	$71.90B	$12.22B
7	Solana SOL	$104.30	+0.40%	-0.24%	-1.67%	$61.52B	$2.21B
8	TRON TRX	$0.32835	-0.07%	-0.45%	-2.10%	$31.23B	$332.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-0.38%	-0.81%	$26.14B	$142.70M
10	Zcash ZEC	$1,227.03	+0.57%	-3.26%	+0.33%	$20.87B	$1.01B
11	Hyperliquid HYPE	$78.16	+0.37%	-0.58%	-4.18%	$17.39B	$776.78M
12	Dogecoin DOGE	$0.07987007289	+0.42%	+0.26%	-3.00%	$12.50B	$560.65M
13	Monero XMR	$604.56	-0.23%	-6.53%	+8.87%	$11.38B	$174.47M
14	USDS USDS	$0.99894	-0.09%	-0.33%	-0.49%	$10.09B	$147.27M
15	WhiteBIT Coin WBT	$79.29	+0.28%	-1.06%	-1.99%	$9.43B	$90.50M
16	Chainlink LINK	$12.20	+0.45%	+0.19%	-2.63%	$9.36B	$243.33M
17	LEO Token LEO	$9.02	-0.09%	-0.26%	-0.57%	$8.30B	$126659.38
18	Cardano ADA	$0.21645	+0.70%	-0.76%	-6.16%	$8.14B	$286.45M
19	NEAR Protocol NEAR	$4.98	+0.81%	-0.46%	-4.95%	$6.52B	$635.31M
20	Stellar XLM	$0.17806262672	+0.19%	-0.51%	-2.77%	$6.26B	$101.77M
21	Rain RAIN	$0.00857281699	+0.21%	-3.47%	-11.93%	$6.10B	$14.86M
22	Bitcoin Cash BCH	$284.76	-0.34%	+2.42%	+2.46%	$5.73B	$144.90M
23	Litecoin LTC	$59.49	+0.32%	-1.16%	-2.70%	$4.63B	$230.01M
24	Ethena USDe USDE	$0.99731	-0.08%	-0.27%	-0.51%	$4.59B	$23.93M
25	Dai DAI	$0.99813	-0.10%	-0.27%	-0.54%	$4.53B	$23.71M
26	Uniswap UNI	$7.23	+0.94%	+1.47%	-3.42%	$4.51B	$377.93M
27	Avalanche AVAX	$9.30	+0.58%	-0.64%	-7.79%	$4.13B	$218.41M
28	Sui SUI	$0.99731	+0.60%	+0.21%	-4.23%	$4.11B	$576.42M
29	Canton CC	$0.10291693104	+0.52%	-1.72%	-2.83%	$4.11B	$12.30M
30	USD1 USD1	$0.99731	-0.09%	-0.25%	-0.54%	$3.96B	$849.23M
31	Toncoin TON	$1.32	-0.24%	-1.78%	-5.17%	$3.74B	$34.05M
32	Hedera HBAR	$0.08041520590	-0.53%	-1.28%	-5.36%	$3.54B	$90.99M
33	Tether Gold XAUT	$4,006.81	+0.29%	-2.11%	-3.85%	$3.24B	$372.38M
34	Global Dollar USDG	$1.00	-0.10%	-0.26%	-0.54%	$3.13B	$461.98M
35	PayPal USD PYUSD	$0.99813	-0.10%	-0.32%	-0.48%	$3.04B	$50.03M
36	Bittensor TAO	$262.16	+0.54%	-0.27%	-8.41%	$2.97B	$145.47M
37	Shiba Inu SHIB	$0.00000504791	+0.27%	+0.26%	-2.39%	$2.97B	$43.24M
38	Cronos CRO	$0.05727147516	+0.65%	-0.07%	-2.15%	$2.91B	$4.45M
39	Quant QNT	$189.19	+0.06%	-3.85%	-9.58%	$2.75B	$57.84M
40	Ethena ENA	$0.20174985688	+1.45%	+1.43%	-1.00%	$2.70B	$404.81M
41	Bitway BTW	$1.71	-0.72%	-2.69%	-13.53%	$2.58B	$28.23M
42	Ripple USD RLUSD	$0.99813	-0.10%	-0.26%	-0.52%	$2.39B	$218.17M
43	Circle USYC USYC	$1.14	-0.09%	-0.22%	-0.43%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.30%	-0.47%	$2.36B	$4.18M
45	OKB OKB	$112.07	+0.43%	-1.55%	-5.31%	$2.35B	$30.69M
46	Aave AAVE	$149.44	+0.70%	-0.11%	-6.75%	$2.31B	$221.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99813	-0.09%	-0.23%	-0.49%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00465364224	+0.99%	-3.47%	+2.27%	$2.15B	$173.90M
49	Ondo ONDO	$0.43780535744	+0.41%	-0.86%	-6.58%	$2.13B	$102.59M
50	Worldcoin WLD	$0.55460790616	+0.87%	+1.86%	+9.65%	$2.12B	$350.73M
51	MemeCore M	$0.89276	+0.88%	+11.55%	+10.52%	$2.05B	$2.80M
52	Polkadot DOT	$1.17	+0.50%	+5.15%	+1.83%	$2.00B	$161.07M
53	Pepe PEPE	$0.00000461721	+2.06%	+2.64%	+11.20%	$1.94B	$315.04M
54	Falcon USD USDF	$0.99323	-0.10%	-0.25%	-0.52%	$1.88B	$429889.90
55	USDD USDD	$0.99731	-0.13%	-0.29%	-0.56%	$1.79B	$2.51M
56	Mantle MNT	$0.53827	+0.83%	-2.78%	+0.11%	$1.78B	$22.69M
57	PAX Gold PAXG	$4,015.96	+0.38%	-2.06%	-3.79%	$1.78B	$184.27M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.45%	-0.60%	$1.76B	$0.00
59	Aster ASTER	$0.69918	+0.22%	-1.52%	-1.06%	$1.75B	$85.27M
60	World Liberty Financial WLFI	$0.05452669694	+0.40%	-2.44%	-5.06%	$1.73B	$23.68M
61	Sky SKY	$0.07263827984	-0.03%	-2.69%	+0.97%	$1.70B	$9.92M
62	Morpho MORPHO	$2.29	+0.31%	-0.52%	-6.81%	$1.61B	$16.92M
63	United Stables U	$0.99813	-0.09%	-0.26%	-0.50%	$1.60B	$137.71M
64	Internet Computer ICP	$2.77	+0.63%	-0.83%	-9.85%	$1.55B	$49.79M
65	HTX DAO HTX	$0.00000163008	-0.14%	-0.75%	-1.87%	$1.45B	$85.36M
66	Bitget Token BGB	$1.90	+0.05%	-0.09%	-2.57%	$1.33B	$6.57M
67	BFUSD BFUSD	$0.99649	-0.09%	-0.28%	-0.45%	$1.31B	$4.61M
68	USDGO USDGO	$0.99731	-0.10%	-0.26%	-0.52%	$1.30B	$47.28M
69	Venice Token VVV	$26.28	+0.97%	-5.05%	+5.59%	$1.28B	$43.51M
70	Arbitrum ARB	$0.18214	-0.23%	+0.46%	-6.84%	$1.26B	$157.32M
71	Ethereum Classic ETC	$7.88	+0.12%	+0.08%	-2.58%	$1.25B	$41.33M
72	JUST JST	$0.13885	-0.35%	-0.70%	+2.75%	$1.12B	$22.87M
73	Kaspa KAS	$0.03809184322	+1.99%	-0.77%	+2.96%	$1.06B	$12.05M
74	Jupiter JUP	$0.31365	-0.35%	-1.03%	-0.05%	$1.04B	$62.15M
75	Gate GT	$9.93	+0.02%	-2.48%	-4.52%	$1.04B	$2.21M
76	KuCoin KCS	$7.36	+0.57%	-0.09%	-1.27%	$1.03B	$10.15M
77	Algorand ALGO	$0.10863453832	+0.18%	-1.44%	-6.87%	$987.10M	$43.02M
78	POL (ex-MATIC) POL	$0.09229851752	+0.18%	-0.42%	-4.57%	$976.89M	$49.20M
79	Cosmos Hub ATOM	$1.80	+0.50%	+4.94%	+3.17%	$967.75M	$60.60M
80	Render RENDER	$1.80	0.00%	-1.88%	-7.08%	$934.34M	$53.78M
81	Pi Network PI	$0.07952840502	+0.60%	+1.11%	-1.50%	$898.07M	$2.94M
82	Lighter LIT	$3.42	-1.00%	-6.18%	+11.42%	$856.82M	$113.29M
83	Open USD OUSD	$0.99649	-0.10%	-0.33%	-0.56%	$833.95M	$167708.69
84	Filecoin FIL	$0.99323	+0.14%	-0.76%	-13.83%	$832.57M	$144.08M
85	Injective INJ	$8.18	+0.01%	-0.89%	-10.97%	$818.43M	$128.89M
86	NEXO NEXO	$0.80699942752	-0.06%	-1.20%	-1.42%	$807.49M	$3.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.22%	-0.43%	$781.19M	$0.00
88	Pearl PRL	$2.07	-0.28%	-12.00%	+12.24%	$735.12M	$9.28M
89	LayerZero ZRO	$1.79	+1.06%	-4.20%	-18.60%	$717.97M	$78.92M
90	Akedo AKE	$0.03061329457	+1.38%	+39.13%	+14.13%	$700.16M	$41.84M
91	GHO GHO	$0.99649	-0.09%	-0.27%	-0.57%	$696.73M	$8.90M
92	Dash DASH	$53.96	-0.27%	+5.86%	+9.24%	$694.77M	$105.37M
93	PancakeSwap CAKE	$2.16	+0.84%	-0.94%	-2.07%	$686.44M	$52.37M
94	Aptos APT	$0.77596	+0.40%	-0.80%	-9.18%	$685.70M	$44.78M
95	Aerodrome Finance AERO	$0.79311	-0.05%	-1.66%	-13.73%	$684.07M	$39.67M
96	XDC Network XDC	$0.03406468737	+0.03%	-1.76%	-0.48%	$679.50M	$16.17M
97	Ether.fi ETHFI	$0.65752	+1.26%	-3.63%	-3.55%	$656.95M	$38.73M
98	Midnight NIGHT	$0.03877517897	+0.10%	-2.64%	-7.67%	$644.21M	$12.13M
99	VeChain VET	$0.00719822252	-0.25%	+0.26%	-0.34%	$619.22M	$6.58M
100	Stacks STX	$0.32917	+0.21%	-5.38%	-18.74%	$618.16M	$39.97M