Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.78 Trillions

24h Volume$89.08 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.75%


1	Bitcoin BTC	$82,017.07	-0.03%	+1.09%	-1.05%	$1.65T	$31.29B
2	Ethereum ETH	$2,449.06	+0.05%	+3.35%	-2.47%	$299.12B	$13.96B
3	Tether USDT	$0.99753	-0.14%	-0.12%	-0.68%	$183.23B	$58.13B
4	BNB BNB	$729.16	-0.13%	+1.23%	-2.34%	$97.09B	$822.23M
5	XRP XRP	$1.34	-0.15%	+1.94%	-4.94%	$84.46B	$1.69B
6	USDC USDC	$0.99835	-0.14%	-0.11%	-0.65%	$72.47B	$18.69B
7	Solana SOL	$106.26	-0.15%	+3.28%	-4.54%	$62.62B	$3.20B
8	TRON TRX	$0.33469	0.00%	+0.73%	-0.01%	$31.78B	$408.61M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-0.90%	-0.52%	$24.65B	$292.29M
10	Zcash ZEC	$1,232.86	-0.07%	+11.59%	-0.39%	$20.94B	$1.37B
11	Hyperliquid HYPE	$81.14	-0.19%	+1.30%	-5.90%	$18.05B	$826.08M
12	Dogecoin DOGE	$0.08195712925	-0.31%	+2.16%	-4.45%	$12.81B	$1.15B
13	Monero XMR	$565.32	+1.52%	+3.48%	+3.59%	$10.64B	$107.71M
14	USDS USDS	$0.99753	-0.13%	-0.12%	-0.62%	$10.21B	$153.98M
15	Chainlink LINK	$12.56	+0.14%	+3.53%	-3.10%	$9.63B	$344.30M
16	WhiteBIT Coin WBT	$80.58	-0.04%	+1.54%	-1.15%	$9.57B	$135.85M
17	Cardano ADA	$0.23051529553	-0.33%	+3.76%	-4.68%	$8.65B	$359.96M
18	LEO Token LEO	$9.03	-0.15%	-0.05%	+0.97%	$8.31B	$253424.58
19	NEAR Protocol NEAR	$5.22	-0.07%	+10.72%	+6.73%	$6.83B	$1.21B
20	Rain RAIN	$0.00956269323	-0.28%	+10.47%	-7.52%	$6.78B	$13.56M
21	Stellar XLM	$0.18375	-0.19%	+1.81%	-6.75%	$6.45B	$134.04M
22	Bitcoin Cash BCH	$279.96	-0.47%	+6.25%	-1.09%	$5.63B	$152.42M
23	Litecoin LTC	$60.70	-0.30%	+3.90%	-5.75%	$4.72B	$271.70M
24	Ethena USDe USDE	$0.99753	-0.15%	-0.11%	-0.65%	$4.70B	$41.36M
25	Uniswap UNI	$7.46	-0.18%	+7.04%	-0.14%	$4.66B	$590.81M
26	Dai DAI	$0.99835	-0.14%	-0.12%	-0.61%	$4.52B	$263.00M
27	Avalanche AVAX	$10.12	-0.21%	+5.06%	-2.51%	$4.49B	$350.45M
28	Sui SUI	$1.04	-0.35%	+4.25%	-2.89%	$4.28B	$924.85M
29	Canton CC	$0.10582374776	-1.62%	-1.34%	-10.14%	$4.21B	$23.85M
30	USD1 USD1	$0.99753	-0.13%	-0.11%	-0.65%	$4.06B	$1.00B
31	Toncoin TON	$1.39	-0.14%	+3.15%	-1.69%	$3.92B	$36.05M
32	Hedera HBAR	$0.08613560864	-0.44%	+5.47%	-7.61%	$3.80B	$109.43M
33	Tether Gold XAUT	$4,168.33	+0.05%	+0.50%	-0.94%	$3.37B	$208.53M
34	Bittensor TAO	$286.38	-0.36%	+9.12%	+3.71%	$3.25B	$199.83M
35	Global Dollar USDG	$0.99753	-0.14%	-0.14%	-0.64%	$3.09B	$601.39M
36	Shiba Inu SHIB	$0.00000512990	-0.15%	+3.23%	-5.25%	$3.02B	$53.00M
37	Quant QNT	$207.43	+0.14%	+4.59%	-15.98%	$3.02B	$115.09M
38	Bitway BTW	$2.00	+2.23%	-2.49%	+31.30%	$3.01B	$27.25M
39	Cronos CRO	$0.05871667560	-0.38%	+3.31%	-4.61%	$2.91B	$6.98M
40	PayPal USD PYUSD	$0.99753	-0.14%	-0.12%	-0.64%	$2.83B	$114.03M
41	Ethena ENA	$0.20426444337	-0.60%	+9.68%	-5.82%	$2.74B	$414.76M
42	OKB OKB	$119.21	+0.94%	+1.57%	-5.88%	$2.50B	$33.27M
43	Aave AAVE	$160.90	+0.13%	+6.91%	-5.06%	$2.48B	$271.12M
44	Circle USYC USYC	$1.14	-0.15%	-0.13%	-0.60%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99835	-0.14%	-0.12%	-0.64%	$2.38B	$174.65M
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.12%	-0.60%	$2.35B	$5.95M
47	Ondo ONDO	$0.46759	-0.23%	+7.91%	-3.44%	$2.28B	$169.89M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99917	-0.15%	-0.14%	-0.66%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00450965029	-0.08%	+4.73%	-20.42%	$2.09B	$157.75M
50	Polkadot DOT	$1.14	-0.57%	+4.16%	-2.35%	$1.95B	$196.80M
51	Worldcoin WLD	$0.50532890408	-0.64%	+6.27%	+0.67%	$1.93B	$212.22M
52	Aster ASTER	$0.71041368658	-0.49%	+3.09%	+0.40%	$1.93B	$99.51M
53	Falcon USD USDF	$0.99343	-0.14%	-0.09%	-0.75%	$1.88B	$925895.04
54	PAX Gold PAXG	$4,172.07	-0.03%	+0.48%	-0.94%	$1.84B	$133.47M
55	MemeCore M	$0.79326	-0.38%	+1.11%	-25.04%	$1.81B	$925437.45
56	World Liberty Financial WLFI	$0.05699995190	+0.24%	+0.10%	+3.75%	$1.81B	$23.14M
57	Mantle MNT	$0.54060348667	+0.53%	+4.53%	-3.40%	$1.78B	$20.82M
58	USDD USDD	$0.99671	-0.15%	+0.07%	-0.67%	$1.76B	$3.19M
59	Morpho MORPHO	$2.48	+0.52%	+6.79%	+2.77%	$1.74B	$22.36M
60	Pepe PEPE	$0.00000409234	-0.49%	+3.29%	+3.36%	$1.72B	$249.88M
61	Internet Computer ICP	$3.07	-0.36%	+4.59%	+1.76%	$1.71B	$67.44M
62	Sky SKY	$0.07240920212	-0.14%	+3.53%	-7.77%	$1.70B	$9.91M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.03%	-0.48%	$1.70B	$0.00
64	United Stables U	$0.99753	-0.14%	-0.10%	-0.69%	$1.57B	$136.26M
65	HTX DAO HTX	$0.00000165437	-0.05%	+0.20%	-1.78%	$1.47B	$94.01M
66	Bitget Token BGB	$1.93	-0.40%	+0.41%	-0.81%	$1.35B	$8.87M
67	Arbitrum ARB	$0.19606105207	-0.28%	+11.31%	+9.62%	$1.33B	$219.28M
68	BFUSD BFUSD	$0.99671	-0.15%	-0.11%	-0.70%	$1.32B	$10.63M
69	Ethereum Classic ETC	$8.06	-0.04%	+4.05%	-3.38%	$1.28B	$56.35M
70	USDGO USDGO	$0.99835	-0.15%	-0.13%	-0.63%	$1.26B	$11.29M
71	Venice Token VVV	$24.36	-0.34%	+9.19%	+6.09%	$1.18B	$47.06M
72	JUST JST	$0.13699	+0.48%	+0.66%	-3.99%	$1.12B	$43.80M
73	Algorand ALGO	$0.12058985210	+1.36%	+9.53%	-1.39%	$1.09B	$60.31M
74	Gate GT	$10.43	-0.44%	+2.25%	-3.51%	$1.09B	$2.76M
75	Jupiter JUP	$0.31090853027	-0.94%	+3.69%	-14.36%	$1.03B	$81.60M
76	Kaspa KAS	$0.03708072325	-0.64%	+3.48%	-10.18%	$1.03B	$18.99M
77	KuCoin KCS	$7.36	-0.51%	+3.19%	-5.00%	$1.03B	$9.25M
78	POL (ex-MATIC) POL	$0.09597967821	-0.33%	+2.29%	-4.78%	$1.02B	$61.15M
79	Render RENDER	$1.94	+0.26%	+4.20%	+0.45%	$1.01B	$65.49M
80	Blockchain Capital BCAP	$105.66	-0.15%	-0.14%	-0.62%	$962.83M	$0.00
81	Aerodrome Finance AERO	$0.94421	+0.17%	+11.63%	+16.95%	$949.95M	$94.59M
82	Cosmos Hub ATOM	$1.77	+0.31%	+5.55%	-6.69%	$948.07M	$55.94M
83	Filecoin FIL	$1.13	-0.60%	+8.39%	+4.37%	$947.08M	$235.27M
84	Injective INJ	$9.24	+0.69%	+27.21%	+29.66%	$924.19M	$318.62M
85	Pi Network PI	$0.08072580022	-0.21%	+3.45%	-2.10%	$907.38M	$4.11M
86	LayerZero ZRO	$2.25	-0.76%	+20.36%	+5.14%	$898.93M	$177.60M
87	NEXO NEXO	$0.82444	-0.15%	+1.71%	-2.30%	$824.28M	$3.26M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	-0.13%	-0.60%	$823.05M	$0.00
89	Open USD OUSD	$0.99753	-0.14%	-0.10%	-0.39%	$822.55M	$361667.59
90	Stacks STX	$0.40770854760	-0.49%	-3.37%	+3.68%	$764.72M	$37.61M
91	Aptos APT	$0.86545	+0.13%	+10.51%	+5.23%	$763.98M	$86.71M
92	Lighter LIT	$3.03	-0.76%	+0.68%	-18.86%	$756.27M	$67.45M
93	Stable STABLE	$0.02689539261	+0.28%	+2.43%	+3.97%	$733.30M	$9.45M
94	Pyth Network PYTH	$0.09269832169	-0.92%	+6.45%	+9.22%	$733.06M	$145.20M
95	Midnight NIGHT	$0.04275353240	+2.86%	+1.93%	-3.93%	$710.33M	$18.83M
96	PancakeSwap CAKE	$2.20	-0.18%	+0.58%	+0.75%	$700.82M	$58.44M
97	GHO GHO	$0.99671	-0.15%	-0.07%	-0.69%	$696.71M	$3.24M
98	XDC Network XDC	$0.03386343521	-1.53%	-0.14%	-0.84%	$675.47M	$15.00M
99	Ether.fi ETHFI	$0.69646	-1.01%	+14.01%	-2.58%	$672.68M	$54.55M
100	Celestia TIA	$0.67924	+0.99%	+28.15%	+30.11%	$666.03M	$167.68M