Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.82 Trillions

24h Volume$46.99 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.85%


1	Bitcoin BTC	$82,841.20	-0.18%	+0.52%	-4.32%	$1.66T	$15.38B
2	Ethereum ETH	$2,503.13	-0.30%	+0.89%	-8.64%	$305.64B	$5.54B
3	Tether USDT	$0.99706655025	-0.14%	-0.13%	-2.26%	$183.72B	$29.66B
4	BNB BNB	$748.71	-0.18%	+0.99%	-7.06%	$99.69B	$464.80M
5	XRP XRP	$1.40	+0.10%	+0.90%	-7.51%	$88.61B	$870.67M
6	USDC USDC	$0.99789	-0.15%	-0.13%	-2.22%	$72.82B	$6.81B
7	Solana SOL	$110.02	-0.17%	+1.00%	-9.91%	$64.77B	$1.55B
8	TRON TRX	$0.32986	-0.16%	-0.51%	-3.68%	$31.35B	$255.28M
9	Figure Heloc FIGR_HELOC	$1.00	-0.14%	-0.31%	-4.50%	$23.76B	$348.27M
10	Zcash ZEC	$1,221.59	-0.13%	+0.69%	-9.27%	$20.74B	$414.33M
11	Hyperliquid HYPE	$85.14	+0.04%	+1.49%	-6.23%	$18.94B	$564.26M
12	Dogecoin DOGE	$0.086196942	-0.13%	+0.69%	-9.66%	$13.41B	$359.62M
13	USDS USDS	$0.99955	-0.14%	-0.04%	-2.19%	$10.13B	$70.65M
14	Chainlink LINK	$13.05	+0.18%	+1.88%	-8.26%	$10.01B	$205.96M
15	Monero XMR	$526.70	-0.53%	-0.40%	-7.30%	$9.91B	$98.38M
16	WhiteBIT Coin WBT	$81.56	-0.20%	+0.56%	-5.32%	$9.69B	$25.99M
17	Cardano ADA	$0.25196	+0.27%	+4.88%	+1.03%	$9.47B	$526.88M
18	LEO Token LEO	$8.80	-0.52%	-1.01%	-4.15%	$8.10B	$285932.58
19	Rain RAIN	$0.01121306181	-2.91%	+8.76%	-2.45%	$7.95B	$17.37M
20	NEAR Protocol NEAR	$5.32	+0.73%	+10.03%	+10.99%	$6.96B	$875.48M
21	Stellar XLM	$0.19642	-0.07%	+1.37%	-10.47%	$6.90B	$81.05M
22	Bitcoin Cash BCH	$280.10	-0.08%	+1.69%	-12.79%	$5.63B	$139.08M
23	Litecoin LTC	$63.82	+0.09%	+0.24%	-8.82%	$4.96B	$203.14M
24	Uniswap UNI	$7.63	+0.19%	+4.81%	-17.94%	$4.77B	$471.60M
25	Ethena USDe USDE	$0.99706655025	-0.14%	-0.14%	-2.23%	$4.76B	$24.72M
26	Canton CC	$0.11852	0.00%	-1.52%	-4.55%	$4.73B	$11.28M
27	Avalanche AVAX	$10.43	+0.02%	+1.18%	-7.89%	$4.62B	$233.56M
28	Sui SUI	$1.12	+0.33%	+4.89%	-6.29%	$4.60B	$510.63M
29	Dai DAI	$0.99789	-0.16%	-0.15%	-2.21%	$4.54B	$135.59M
30	Bitway BTW	$1.58	-1.45%	+0.89%	-1.37%	$4.27B	$11.31M
31	USD1 USD1	$0.99789	-0.14%	-0.15%	-2.23%	$4.25B	$293.73M
32	Toncoin TON	$1.46	-0.02%	+1.16%	-5.07%	$4.12B	$34.47M
33	Hedera HBAR	$0.09199865925	0.00%	+1.59%	-11.65%	$4.06B	$71.28M
34	Quant QNT	$239.91	-0.57%	-3.25%	-7.90%	$3.49B	$114.96M
35	Tether Gold XAUT	$4,172.73	-0.14%	-0.14%	-1.23%	$3.38B	$53.88M
36	Bittensor TAO	$285.16	+0.22%	+4.08%	-5.23%	$3.23B	$118.69M
37	Shiba Inu SHIB	$0.00000545021	+0.14%	-0.64%	-6.73%	$3.21B	$53.59M
38	Global Dollar USDG	$0.99706655025	-0.13%	-0.14%	-2.21%	$3.13B	$154.91M
39	Cronos CRO	$0.06061020858	-0.59%	-1.07%	-9.97%	$3.00B	$5.72M
40	Ethena ENA	$0.22129	-0.11%	+3.12%	-8.49%	$2.96B	$256.02M
41	PayPal USD PYUSD	$0.99789	-0.15%	-0.10%	-2.22%	$2.90B	$32.44M
42	OKB OKB	$125.65	+0.13%	+0.12%	+2.32%	$2.64B	$15.49M
43	Aave AAVE	$169.27	-0.06%	+1.02%	-7.42%	$2.61B	$236.88M
44	Pump.fun PUMP	$0.00545908440	+0.43%	+1.19%	-13.24%	$2.53B	$125.90M
45	Ripple USD RLUSD	$0.99872	-0.14%	-0.11%	-2.18%	$2.44B	$37.78M
46	Ondo ONDO	$0.49729.0…04	+0.46%	+3.75%	-0.35%	$2.42B	$145.04M
47	Circle USYC USYC	$1.14	-0.14%	-0.13%	-2.12%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.19%	-2.18%	$2.31B	$1.07M
49	MemeCore M	$0.9896071995	-0.23%	-3.40%	-6.54%	$2.26B	$870783.06
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.14%	-0.13%	-2.19%	$2.21B	$0.00
51	Polkadot DOT	$1.26	+0.11%	+3.08%	+3.32%	$2.14B	$187.31M
52	Worldcoin WLD	$0.55779	+0.17%	+10.22%	-6.69%	$2.12B	$300.11M
53	Aster ASTER	$0.70946713799	+0.27%	+1.70%	-2.45%	$1.93B	$65.99M
54	Mantle MNT	$0.56939	-0.31%	+3.56%	-13.14%	$1.88B	$21.84M
55	PAX Gold PAXG	$4,174.97	-0.14%	-0.13%	-1.33%	$1.83B	$42.52M
56	Falcon USD USDF	$0.99458.0…01	-0.15%	-0.07%	-2.29%	$1.82B	$351204.80
57	Sky SKY	$0.07724182566	+0.47%	+1.76%	-13.83%	$1.81B	$8.44M
58	World Liberty Financial WLFI	$0.05687556030	-0.02%	0.00%	+2.00%	$1.81B	$32.61M
59	Internet Computer ICP	$3.13	-0.24%	+3.17%	-7.18%	$1.75B	$50.77M
60	Morpho MORPHO	$2.44	-0.07%	+2.75%	-12.86%	$1.71B	$14.23M
61	Pepe PEPE	$0.00000403816	+0.04%	+2.15%	-7.99%	$1.70B	$104.60M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.14%	-0.14%	-2.61%	$1.63B	$0.00
63	USDD USDD	$0.99706655025	-0.11%	-0.28%	-2.35%	$1.62B	$2.82M
64	United Stables U	$0.99872	-0.15%	-0.14%	-2.17%	$1.55B	$55.78M
65	HTX DAO HTX	$0.00000168125	-0.23%	-0.12%	-3.91%	$1.51B	$18.97M
66	Bitget Token BGB	$1.94	+0.29%	+0.03%	-4.55%	$1.36B	$7.59M
67	Ethereum Classic ETC	$8.39	+0.05%	+0.58%	-6.56%	$1.33B	$56.55M
68	BFUSD BFUSD	$0.99623	-0.14%	-0.15%	-2.31%	$1.32B	$597884.20
69	USDGO USDGO	$0.99789	-0.14%	-0.13%	-2.21%	$1.29B	$16.01M
70	Arbitrum ARB	$0.18897	+0.64%	+4.78%	-8.23%	$1.28B	$112.30M
71	Jupiter JUP	$0.35804883600	+0.22%	-3.58%	+7.70%	$1.19B	$79.40M
72	Gate GT	$10.79	+0.42%	+1.21%	-4.73%	$1.13B	$1.36M
73	Kaspa KAS	$0.04072896679	+0.10%	-1.48%	-6.50%	$1.13B	$6.12M
74	Venice Token VVV	$23.17	+1.57%	+6.39%	-20.94%	$1.12B	$29.38M
75	JUST JST	$0.13675	-0.42%	-3.97%	-3.31%	$1.12B	$37.73M
76	POL (ex-MATIC) POL	$0.1011156435	-0.35%	+1.99%	-9.38%	$1.07B	$71.77M
77	Algorand ALGO	$0.11852	-0.05%	+4.35%	-11.40%	$1.07B	$57.97M
78	KuCoin KCS	$7.64	-0.18%	+1.58%	+1.97%	$1.07B	$2.27M
79	Cosmos Hub ATOM	$1.93	+0.24%	-5.28%	+14.17%	$1.03B	$137.67M
80	Render RENDER	$1.94	+0.42%	+3.85%	-3.64%	$1.01B	$46.56M
81	Blockchain Capital BCAP	$105.53	-0.14%	-0.13%	-4.44%	$961.51M	$0.00
82	Filecoin FIL	$1.12	+0.39%	+2.98%	+4.32%	$936.15M	$177.53M
83	Pi Network PI	$0.08284819080	+0.01%	+1.63%	-8.51%	$931.51M	$2.80M
84	Aerodrome Finance AERO	$0.92578	-1.33%	+15.73%	+8.28%	$929.60M	$87.94M
85	Lighter LIT	$3.67	+0.19%	+1.64%	+0.57%	$916.92M	$60.28M
86	NEXO NEXO	$0.84456	+0.07%	+0.94%	-2.46%	$844.56M	$2.39M
87	Midnight NIGHT	$0.05069457651	+0.99%	+11.62%	+3.10%	$840.92M	$41.82M
88	PancakeSwap CAKE	$2.25	+0.29%	+3.21%	-12.86%	$805.61M	$58.15M
89	LayerZero ZRO	$2.01	-0.04%	+3.84%	-3.99%	$800.89M	$51.26M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	-0.13%	-2.12%	$787.38M	$0.00
91	Open USD OUSD	$0.99623	-0.24%	-0.07%	-2.32%	$786.13M	$228453.56
92	Starknet STRK	$0.102773277	+2.80%	+49.44%	+95.10%	$763.42M	$571.88M
93	Injective INJ	$7.59	+1.99%	+9.25%	-0.50%	$759.03M	$113.22M
94	Stacks STX	$0.401147307	+0.01%	+5.55%	+5.68%	$750.91M	$36.23M
95	Aptos APT	$0.85865	+0.30%	+6.16%	+4.93%	$748.09M	$89.93M
96	Stable STABLE	$0.02720847915	-0.12%	+6.15%	-0.67%	$737.07M	$11.24M
97	XDC Network XDC	$0.03522612086	+0.34%	+0.08%	+5.04%	$702.67M	$7.49M
98	GHO GHO	$0.99623	-0.14%	-0.12%	-2.25%	$696.62M	$1.39M
99	VeChain VET	$0.00785668549	+0.20%	+0.89%	-10.99%	$675.32M	$6.69M
100	Ether.fi ETHFI	$0.68460263550	+0.32%	+2.75%	-6.14%	$661.06M	$32.71M