Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.74 Trillions

24h Volume$47.89 Billions

Coins22,340

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.64%


1	Bitcoin BTC	$80,870.81	-1.40%	-0.56%	-4.06%	$1.63T	$16.52B
2	Ethereum ETH	$2,375.59	-1.74%	-1.85%	-6.42%	$290.27B	$6.92B
3	Tether USDT	$0.99429	-0.89%	-0.37%	-2.22%	$182.64B	$31.18B
4	BNB BNB	$712.92	-1.54%	-0.85%	-6.25%	$94.97B	$564.27M
5	XRP XRP	$1.27	-1.92%	-2.10%	-10.04%	$80.27B	$1.02B
6	USDC USDC	$0.99510765293	-0.89%	-0.38%	-2.21%	$72.18B	$8.17B
7	Solana SOL	$102.01	-1.91%	-1.76%	-8.04%	$60.17B	$2.02B
8	TRON TRX	$0.33034976733	-1.05%	-1.76%	-1.65%	$31.41B	$281.89M
9	Figure Heloc FIGR_HELOC	$1.07	-0.17%	+3.61%	-1.28%	$25.62B	$155634.76
10	Zcash ZEC	$1,105.42	-1.83%	-5.06%	-11.48%	$18.80B	$705.34M
11	Hyperliquid HYPE	$77.48	-1.63%	-1.25%	-10.18%	$17.24B	$429.21M
12	Dogecoin DOGE	$0.07746580293	-2.20%	-2.57%	-10.22%	$12.13B	$447.88M
13	Monero XMR	$587.09	+0.26%	+5.98%	+8.34%	$11.04B	$181.73M
14	USDS USDS	$0.99673	-0.90%	-0.39%	-2.21%	$10.20B	$10.18M
15	WhiteBIT Coin WBT	$79.21	-1.44%	-0.91%	-4.60%	$9.41B	$51.65M
16	Chainlink LINK	$11.76	-2.11%	-1.95%	-10.13%	$9.03B	$241.55M
17	LEO Token LEO	$9.03	-0.95%	-0.54%	-0.88%	$8.30B	$244180.18
18	Cardano ADA	$0.21509260035	-2.07%	-2.29%	-14.01%	$8.10B	$230.76M
19	Rain RAIN	$0.00922812189	+0.13%	+4.90%	-11.19%	$6.55B	$16.45M
20	NEAR Protocol NEAR	$4.74	-3.21%	-6.16%	-12.33%	$6.21B	$554.78M
21	Stellar XLM	$0.17450909085	-2.17%	-1.67%	-13.01%	$6.15B	$104.54M
22	Bitcoin Cash BCH	$269.39	-1.40%	-1.24%	-4.24%	$5.42B	$119.56M
23	Ethena USDe USDE	$0.99591	-0.89%	-0.37%	-2.19%	$4.66B	$16.50M
24	Litecoin LTC	$59.05	-0.67%	-0.38%	-8.12%	$4.59B	$212.33M
25	Dai DAI	$0.99591	-0.89%	-0.38%	-2.20%	$4.50B	$150.65M
26	Uniswap UNI	$7.05	-2.67%	-1.58%	-8.07%	$4.41B	$276.45M
27	Avalanche AVAX	$9.54	-2.17%	-2.90%	-10.27%	$4.24B	$224.43M
28	USD1 USD1	$0.99591	-0.90%	-0.37%	-2.20%	$4.01B	$504.78M
29	Canton CC	$0.09983543337	-1.17%	-4.14%	-20.54%	$3.96B	$10.22M
30	Sui SUI	$0.95533	-2.22%	-3.40%	-13.99%	$3.94B	$347.23M
31	Hedera HBAR	$0.08603704014	-1.62%	+3.92%	-6.40%	$3.79B	$164.93M
32	Toncoin TON	$1.33	-1.38%	-0.80%	-9.09%	$3.78B	$19.49M
33	Bitway BTW	$2.37	-3.56%	+1.80%	+37.99%	$3.57B	$27.04M
34	Tether Gold XAUT	$4,129.44	-1.00%	-0.62%	-3.01%	$3.34B	$66.35M
35	Global Dollar USDG	$0.99835	-0.89%	-0.36%	-2.18%	$3.09B	$272.72M
36	Bittensor TAO	$261.46	-2.37%	-3.33%	-9.39%	$2.97B	$111.69M
37	Shiba Inu SHIB	$0.00000488471	-1.84%	-2.63%	-10.93%	$2.88B	$35.88M
38	PayPal USD PYUSD	$0.99591	-0.90%	-0.39%	-2.23%	$2.84B	$14.00M
39	Cronos CRO	$0.05557091839	-1.47%	-2.73%	-8.46%	$2.82B	$4.93M
40	Quant QNT	$191.19	-1.86%	-5.41%	-21.57%	$2.78B	$54.48M
41	Ethena ENA	$0.18181	-3.00%	-5.48%	-19.52%	$2.44B	$233.60M
42	Ripple USD RLUSD	$0.99673	-0.88%	-0.37%	-2.21%	$2.42B	$60.52M
43	Circle USYC USYC	$1.14	-0.88%	-0.38%	-2.16%	$2.38B	$0.00
44	OKB OKB	$112.02	-2.11%	-3.41%	-10.26%	$2.36B	$20.95M
45	Ondo US Dollar Yield USDY	$1.15	-0.87%	-0.38%	-2.10%	$2.34B	$2.36M
46	Aave AAVE	$150.35	-2.06%	-2.15%	-11.05%	$2.32B	$197.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99673	-0.88%	-0.38%	-2.21%	$2.18B	$0.00
48	Ondo ONDO	$0.42775	-2.10%	-3.80%	-13.12%	$2.08B	$77.88M
49	Pump.fun PUMP	$0.00422303883	-1.31%	-6.11%	-26.16%	$1.95B	$104.22M
50	Aster ASTER	$0.69235	-2.20%	-1.87%	-4.19%	$1.88B	$117.21M
51	Falcon USD USDF	$0.99186	-0.90%	-0.39%	-2.23%	$1.88B	$349296.42
52	Polkadot DOT	$1.07	-2.62%	-5.38%	-14.00%	$1.83B	$134.17M
53	Worldcoin WLD	$0.47726	-2.99%	-4.40%	-15.05%	$1.82B	$221.42M
54	PAX Gold PAXG	$4,130.40	-1.01%	-0.66%	-3.08%	$1.82B	$43.40M
55	World Liberty Financial WLFI	$0.05664500155	-0.95%	-0.49%	-2.23%	$1.80B	$13.82M
56	USDD USDD	$0.99429	-0.92%	-0.47%	-2.26%	$1.78B	$2.38M
57	MemeCore M	$0.77352	+0.96%	+0.44%	-18.73%	$1.77B	$857621.44
58	Mantle MNT	$0.52028059179	-1.42%	-2.16%	-8.63%	$1.72B	$18.92M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.88%	-0.38%	-1.88%	$1.70B	$0.00
60	Morpho MORPHO	$2.33	-2.00%	-0.31%	-4.50%	$1.64B	$17.70M
61	Pepe PEPE	$0.00000382694	-1.39%	-2.73%	-5.58%	$1.61B	$156.57M
62	Sky SKY	$0.06847071155	-2.18%	-2.52%	-12.11%	$1.60B	$6.31M
63	Internet Computer ICP	$2.84	-1.89%	-3.98%	-10.01%	$1.59B	$37.19M
64	United Stables U	$0.99754	-0.90%	-0.36%	-2.18%	$1.57B	$89.93M
65	HTX DAO HTX	$0.00000164590	-0.98%	-1.07%	-4.03%	$1.46B	$75.18M
66	BFUSD BFUSD	$0.99348	-0.89%	-0.38%	-2.20%	$1.31B	$629488.87
67	Bitget Token BGB	$1.86	-0.88%	-1.62%	-5.87%	$1.30B	$9.08M
68	USDGO USDGO	$0.99591	-0.89%	-0.37%	-2.17%	$1.26B	$9.20M
69	Arbitrum ARB	$0.17775	-2.46%	-3.58%	-10.86%	$1.23B	$107.47M
70	Ethereum Classic ETC	$7.60	-1.70%	-3.22%	-9.65%	$1.21B	$43.97M
71	JUST JST	$0.13473	-0.96%	-0.05%	-2.87%	$1.08B	$22.68M
72	Venice Token VVV	$21.97	-2.07%	-2.97%	-4.23%	$1.07B	$13.70M
73	KuCoin KCS	$7.38	-1.08%	-0.80%	-4.72%	$1.03B	$57.98M
74	Gate GT	$9.83	-1.88%	-3.38%	-11.86%	$1.03B	$989809.15
75	Algorand ALGO	$0.10795213527	-2.36%	-3.06%	-9.68%	$981.88M	$40.09M
76	Blockchain Capital BCAP	$105.37	-0.88%	-0.38%	-2.17%	$960.12M	$0.00
77	POL (ex-MATIC) POL	$0.09009539108	-2.05%	-3.01%	-12.34%	$957.69M	$44.74M
78	Kaspa KAS	$0.03445872741	-1.72%	-2.18%	-15.63%	$956.96M	$8.85M
79	Jupiter JUP	$0.28002621555	-2.64%	-5.41%	-24.13%	$931.55M	$44.41M
80	Render RENDER	$1.79	-1.63%	-4.34%	-7.70%	$926.93M	$45.59M
81	Pi Network PI	$0.07908768230	-1.53%	-0.86%	-5.68%	$890.56M	$2.62M
82	Cosmos Hub ATOM	$1.66	-2.01%	-2.75%	-16.24%	$890.48M	$35.32M
83	Filecoin FIL	$1.02	-2.75%	-8.67%	-8.01%	$855.91M	$137.01M
84	Open USD OUSD	$0.99267	-0.89%	-0.32%	-2.11%	$821.82M	$186000.47
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.88%	-0.38%	-2.15%	$818.16M	$0.00
86	Aerodrome Finance AERO	$0.80111847753	-3.56%	-7.21%	-18.09%	$805.50M	$34.79M
87	NEXO NEXO	$0.80274181791	-1.36%	-0.81%	-5.88%	$802.58M	$2.98M
88	Injective INJ	$8.00	-3.48%	-6.25%	+2.88%	$800.31M	$115.91M
89	Lighter LIT	$2.96	-1.95%	-6.70%	-18.24%	$739.84M	$48.52M
90	LayerZero ZRO	$1.78	-2.02%	-6.22%	-12.57%	$714.11M	$58.60M
91	GHO GHO	$0.99510765293	-0.87%	-0.41%	-2.21%	$695.60M	$1.02M
92	PancakeSwap CAKE	$2.15	-1.66%	-3.23%	-5.72%	$684.97M	$60.90M
93	Akedo AKE	$0.02988261204	-1.06%	+1.65%	+12.57%	$682.78M	$8.10M
94	Aptos APT	$0.76946	-2.73%	-4.44%	-11.43%	$681.88M	$65.59M
95	Pearl PRL	$1.95	+0.67%	+16.36%	+42.97%	$681.23M	$8.71M
96	Stable STABLE	$0.02488296717	-1.01%	-2.03%	-10.56%	$680.02M	$7.33M
97	Stacks STX	$0.35794	-2.96%	-1.59%	-8.97%	$672.14M	$19.88M
98	XDC Network XDC	$0.03299934441	-1.88%	-0.51%	-7.26%	$658.18M	$8.76M
99	Midnight NIGHT	$0.03912453233	-1.44%	-5.78%	-21.24%	$651.45M	$11.70M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.88%	-0.38%	-1.90%	$638.05M	$0.00