Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$78.00 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,395.90 | -0.02% | -1.99% | -5.28% | $1.48T | $29.78B | ||
| 2 | Ethereum ETH | $2,043.72 | 0.00% | -4.08% | -10.77% | $249.76B | $13.45B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $176.91B | $50.44B | ||
| 4 | BNB BNB | $674.29 | -0.01% | -2.11% | -3.11% | $88.68B | $712.83M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.81B | $13.92B | ||
| 6 | XRP XRP | $1.06 | -0.55% | -2.82% | -16.69% | $67.54B | $2.27B | ||
| 7 | Solana SOL | $82.99 | -0.07% | -4.47% | -11.21% | $49.06B | $2.94B | ||
| 8 | TRON TRX | $0.3178 | -0.01% | +0.36% | -1.83% | $30.20B | $280.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.76% | -1.60% | -0.07% | $27.49B | $161.29M | ||
| 10 | Zcash ZEC | $1,033.63 | -0.23% | -12.32% | -14.67% | $17.61B | $1.13B | ||
| 11 | Hyperliquid HYPE | $72.11 | +0.62% | -4.34% | -15.68% | $17.26B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06743 | -0.03% | -3.73% | -10.29% | $10.57B | $450.62M | ||
| 13 | Monero XMR | $556.85 | +0.11% | -6.82% | -11.41% | $10.49B | $162.13M | ||
| 14 | LEO Token LEO | $9.33 | +1.33% | +0.30% | +0.64% | $8.58B | $1.44M | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.01% | $8.56B | $206.16M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | +0.03% | -2.03% | -5.09% | $8.39B | $273.85M | ||
| 17 | Chainlink LINK | $10.31 | +0.14% | -3.59% | -7.11% | $7.90B | $260.28M | ||
| 18 | Cardano ADA | $0.1739 | +0.30% | -2.45% | -8.46% | $6.54B | $196.26M | ||
| 19 | Stellar XLM | $0.1441 | -0.06% | -2.21% | -11.90% | $5.10B | $108.96M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.06% | $4.93B | $37.62M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -0.57% | -1.70% | -6.34% | $4.68B | $538.31M | ||
| 22 | Bitcoin Cash BCH | $230.54 | +0.46% | -4.05% | -16.68% | $4.64B | $114.81M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.48B | $163.40M | ||
| 24 | Uniswap UNI | $6.73 | +0.40% | -4.45% | -7.14% | $4.09B | $437.15M | ||
| 25 | Litecoin LTC | $50.28 | +0.08% | -2.56% | -7.22% | $3.91B | $205.34M | ||
| 26 | Avalanche AVAX | $8.26 | -0.09% | -4.08% | -3.20% | $3.68B | $371.70M | ||
| 27 | Canton CC | $0.08939 | -0.56% | -2.27% | -6.46% | $3.58B | $10.57M | ||
| 28 | Sui SUI | $0.8176 | -0.01% | -4.05% | -8.71% | $3.38B | $306.18M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.04% | -0.02% | $3.25B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,018.29 | +0.03% | -2.37% | +2.51% | $3.25B | $179.35M | ||
| 31 | Toncoin TON | $1.11 | -0.81% | +7.29% | -6.11% | $3.16B | $111.84M | ||
| 32 | Hedera HBAR | $0.06606 | -0.03% | -1.77% | -5.01% | $2.93B | $50.21M | ||
| 33 | Rain RAIN | $0.00391 | +0.49% | -15.37% | -35.94% | $2.79B | $11.33M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.75B | $43.07M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.72B | $251.60M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.72B | $470.13M | ||
| 37 | Quant QNT | $181.28 | -0.51% | -7.64% | -5.62% | $2.64B | $68.07M | ||
| 38 | Shiba Inu SHIB | $0.000004405 | +0.20% | -1.17% | -4.61% | $2.60B | $47.34M | ||
| 39 | Bittensor TAO | $218.12 | -0.15% | -2.84% | -4.13% | $2.55B | $87.04M | ||
| 40 | Cronos CRO | $0.04731 | 0.00% | -1.62% | -6.51% | $2.40B | $5.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.29% | +0.09% | $2.39B | $3.22M | ||
| 42 | Pepe PEPE | $0.000005227 | -1.41% | +1.76% | +8.40% | $2.20B | $613.46M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.89 | +0.10% | -0.43% | -11.11% | $2.01B | $17.04M | ||
| 45 | Ethena ENA | $0.1487 | -0.27% | -4.63% | -12.85% | $2.01B | $282.95M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.50% | -0.21% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.43 | +0.10% | -7.19% | -2.80% | $1.91B | $237.97M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | +0.01% | +0.26% | $1.82B | $489027.00 | ||
| 49 | PAX Gold PAXG | $4,022.42 | +0.04% | -2.35% | +2.29% | $1.80B | $79.45M | ||
| 50 | MemeCore M | $0.7802 | -0.62% | -1.75% | -9.11% | $1.79B | $2.22M | ||
| 51 | Ondo ONDO | $0.3639 | +0.01% | -3.25% | -6.73% | $1.77B | $116.06M | ||
| 52 | Bitway BTW | $1.16 | -10.60% | +13.12% | +12.37% | $1.75B | $10.84M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.03% | +0.01% | +0.12% | $1.62B | $272.72M | ||
| 55 | Aster ASTER | $0.6275 | -0.37% | -2.76% | -9.90% | $1.61B | $69.17M | ||
| 56 | Pump.fun PUMP | $0.003442 | -0.61% | -5.13% | -19.41% | $1.58B | $95.13M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | -0.17% | -1.90% | -6.97% | $1.51B | $37.73M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.04% | +0.20% | $1.49B | $423091.00 | ||
| 59 | Polkadot DOT | $0.8372 | -0.45% | -3.62% | -11.21% | $1.43B | $75.33M | ||
| 60 | Sky SKY | $0.06079 | +0.06% | -2.23% | -8.37% | $1.42B | $7.38M | ||
| 61 | Morpho MORPHO | $2.02 | -0.04% | -2.01% | -8.12% | $1.42B | $12.95M | ||
| 62 | Mantle MNT | $0.4243 | +0.48% | -6.02% | -9.68% | $1.41B | $37.59M | ||
| 63 | HTX DAO HTX | $0.00000153 | 0.00% | -0.29% | -2.75% | $1.36B | $40.32M | ||
| 64 | Internet Computer ICP | $2.44 | +0.22% | +1.44% | -2.53% | $1.36B | $29.06M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.02% | $1.32B | $7.22M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.74% | -2.08% | $1.20B | $7.27M | ||
| 67 | JUST JST | $0.1443 | -0.12% | -0.38% | +0.98% | $1.16B | $26.46M | ||
| 68 | Worldcoin WLD | $0.3075 | -0.10% | -4.40% | -17.20% | $1.15B | $136.44M | ||
| 69 | Arbitrum ARB | $0.1585 | -0.14% | -10.13% | +1.02% | $1.09B | $183.06M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.73M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.25% | -2.45% | -4.67% | $1.07B | $24.81M | ||
| 72 | Gate GT | $9.75 | -0.47% | +1.27% | +1.64% | $1.02B | $18.37M | ||
| 73 | KuCoin KCS | $6.75 | -0.07% | -1.73% | -6.15% | $942.54M | $4.12M | ||
| 74 | Venice Token VVV | $19.17 | -0.53% | -11.83% | -14.71% | $938.19M | $56.46M | ||
| 75 | POL (ex-MATIC) POL | $0.08762 | +0.10% | -1.53% | -5.68% | $932.87M | $48.61M | ||
| 76 | Open USD OUSD | $0.9997 | +0.13% | -0.12% | +0.13% | $930.77M | $590901.00 | ||
| 77 | Jupiter JUP | $0.2537 | -0.99% | -1.44% | +2.09% | $842.09M | $59.14M | ||
| 78 | Render RENDER | $1.57 | -0.13% | -3.33% | +4.41% | $839.27M | $27.71M | ||
| 79 | Lighter LIT | $3.35 | -0.61% | +2.64% | -0.97% | $838.00M | $86.02M | ||
| 80 | Kaspa KAS | $0.02989 | -0.38% | -1.45% | -3.16% | $830.90M | $7.46M | ||
| 81 | Algorand ALGO | $0.08959 | -0.39% | -3.38% | -4.72% | $813.38M | $33.40M | ||
| 82 | Injective INJ | $8.07 | +0.44% | -1.14% | +11.03% | $806.57M | $93.95M | ||
| 83 | Pi Network PI | $0.07069 | +0.39% | +5.52% | -7.04% | $803.45M | $8.85M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.40% | +0.76% | -2.17% | $751.13M | $36.24M | ||
| 85 | NEXO NEXO | $0.7049 | -0.45% | -2.43% | -5.98% | $704.88M | $3.42M | ||
| 86 | GHO GHO | $0.9981 | -0.01% | -0.01% | -0.03% | $697.68M | $8.32M | ||
| 87 | Midnight NIGHT | $0.04146 | -1.21% | +3.84% | -2.31% | $688.48M | $19.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Filecoin FIL | $0.7479 | -0.31% | -4.08% | -14.75% | $632.52M | $76.14M | ||
| 90 | Ether.fi ETHFI | $0.6326 | -0.86% | +0.42% | +9.41% | $631.68M | $46.10M | ||
| 91 | XDC Network XDC | $0.03007 | -0.03% | +2.21% | -3.28% | $599.81M | $15.67M | ||
| 92 | LayerZero ZRO | $1.48 | -0.26% | -1.76% | -21.03% | $592.56M | $59.05M | ||
| 93 | Stacks STX | $0.3083 | -0.63% | -3.40% | -4.58% | $580.04M | $10.95M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.23% | -3.83% | -3.42% | $572.20M | $39.98M | ||
| 96 | Beldex BDX | $0.07236 | +0.03% | +0.39% | +0.18% | $569.62M | $7.46M | ||
| 97 | Dash DASH | $42.82 | -1.15% | -9.08% | -6.60% | $552.00M | $48.19M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.09% | -0.05% | $538.53M | $1.82M | ||
| 99 | Pearl PRL | $1.40 | -2.28% | -9.93% | -2.09% | $524.70M | $13.04M | ||
| 100 | EURC EURC | $1.12 | +0.03% | -0.52% | -0.30% | $520.15M | $40.22M |
