Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.42 Trillions24h Volume$70.22 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.37%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,415.26 | -0.18% | -2.78% | -5.80% | $1.44T | $27.62B | ||
| 2 | Ethereum ETH | $2,015.47 | -0.17% | -1.03% | -9.66% | $246.31B | $10.33B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.71B | $44.21B | ||
| 4 | BNB BNB | $654.60 | -0.12% | -3.34% | -4.97% | $86.08B | $705.64M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.15B | $13.10B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -0.47% | -15.23% | $65.96B | $1.50B | ||
| 7 | Solana SOL | $81.63 | -0.01% | -0.87% | -9.45% | $48.28B | $2.16B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.41% | -0.90% | $29.98B | $230.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -4.33% | -3.49% | $26.62B | $257.15M | ||
| 10 | Hyperliquid HYPE | $72.18 | +0.06% | +2.03% | -7.22% | $17.28B | $772.78M | ||
| 11 | Zcash ZEC | $951.71 | +0.15% | -1.12% | -24.42% | $16.21B | $795.99M | ||
| 12 | Dogecoin DOGE | $0.06636 | +0.01% | -0.46% | -7.91% | $10.40B | $561.11M | ||
| 13 | Monero XMR | $547.19 | -0.93% | -5.54% | -11.50% | $10.30B | $157.55M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.05% | $8.59B | $176.63M | ||
| 15 | LEO Token LEO | $9.18 | +0.04% | -0.39% | -1.93% | $8.44B | $1.26M | ||
| 16 | WhiteBIT Coin WBT | $69.07 | -0.17% | -2.34% | -5.29% | $8.20B | $111.65M | ||
| 17 | Chainlink LINK | $10.09 | -0.23% | +0.39% | -5.83% | $7.74B | $262.79M | ||
| 18 | Cardano ADA | $0.1734 | +0.09% | +0.57% | -4.59% | $6.51B | $231.37M | ||
| 19 | Stellar XLM | $0.1486 | +0.77% | +2.06% | -3.05% | $5.26B | $134.61M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.05% | $4.93B | $23.76M | ||
| 21 | Bitcoin Cash BCH | $224.37 | -0.34% | -0.38% | -17.48% | $4.51B | $108.28M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -3.68% | -7.97% | $4.47B | $434.94M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.02% | $4.47B | $160.22M | ||
| 24 | Litecoin LTC | $50.05 | +0.07% | +0.83% | -3.62% | $3.89B | $220.51M | ||
| 25 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.35 | +0.04% | -0.85% | +0.74% | $3.73B | $229.89M | ||
| 27 | Uniswap UNI | $6.03 | -0.01% | -3.56% | -11.72% | $3.66B | $490.09M | ||
| 28 | Canton CC | $0.08896 | -0.61% | -1.12% | -7.87% | $3.56B | $8.93M | ||
| 29 | Sui SUI | $0.8027 | -0.23% | -1.26% | -5.37% | $3.32B | $294.44M | ||
| 30 | Toncoin TON | $1.14 | -0.71% | -2.19% | +1.62% | $3.26B | $147.02M | ||
| 31 | USD1 USD1 | $0.9985 | -0.02% | +0.01% | 0.00% | $3.17B | $1.03B | ||
| 32 | Tether Gold XAUT | $3,871.82 | +0.07% | -2.57% | -4.79% | $3.13B | $272.94M | ||
| 33 | Hedera HBAR | $0.06389 | +0.36% | -1.17% | -5.75% | $2.83B | $58.78M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.69B | $150.90M | ||
| 35 | Rain RAIN | $0.003749 | +0.11% | -0.89% | -36.80% | $2.68B | $12.92M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $544.69M | ||
| 37 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.03% | $2.64B | $57.00M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -0.03% | +0.90% | -4.10% | $2.57B | $46.82M | ||
| 39 | Bittensor TAO | $212.50 | +0.22% | -0.26% | -2.51% | $2.49B | $108.30M | ||
| 40 | Cronos CRO | $0.04756 | +0.19% | +0.39% | -2.43% | $2.41B | $7.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.03% | +0.30% | $2.39B | $5.25M | ||
| 42 | Quant QNT | $163.84 | +0.59% | -2.96% | -13.44% | $2.39B | $61.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $97.29 | -0.06% | +1.08% | -8.48% | $2.04B | $16.05M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.38% | -1.38% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004543 | +0.51% | -0.02% | -6.02% | $1.91B | $480.41M | ||
| 47 | Ethena ENA | $0.1399 | -0.55% | -2.44% | -13.97% | $1.89B | $278.84M | ||
| 48 | MemeCore M | $0.8199 | -0.01% | +5.59% | -0.27% | $1.88B | $1.55M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | +0.06% | +0.09% | $1.82B | $432259.00 | ||
| 50 | Aave AAVE | $114.02 | -0.14% | -4.15% | -12.20% | $1.76B | $227.21M | ||
| 51 | PAX Gold PAXG | $3,871.98 | +0.09% | -2.61% | -4.95% | $1.73B | $122.05M | ||
| 52 | Ondo ONDO | $0.3527 | -0.59% | -0.49% | -4.76% | $1.72B | $88.50M | ||
| 53 | Aster ASTER | $0.6665 | -0.13% | +2.38% | -3.41% | $1.71B | $92.17M | ||
| 54 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.02% | $1.62B | $246.70M | ||
| 55 | Pump.fun PUMP | $0.003455 | +0.18% | +1.95% | -13.23% | $1.58B | $70.17M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.06% | $1.50B | $1.67M | ||
| 58 | Bitway BTW | $0.9938 | -0.19% | -2.69% | -14.01% | $1.50B | $4.30M | ||
| 59 | World Liberty Financial WLFI | $0.04709 | -0.03% | +0.54% | +2.61% | $1.50B | $43.43M | ||
| 60 | Internet Computer ICP | $2.58 | +0.30% | +0.15% | +6.56% | $1.44B | $47.31M | ||
| 61 | Morpho MORPHO | $2.02 | +0.01% | +2.09% | -3.28% | $1.42B | $14.99M | ||
| 62 | Polkadot DOT | $0.8313 | +0.11% | +0.32% | -9.47% | $1.42B | $69.23M | ||
| 63 | Mantle MNT | $0.4161 | -0.05% | -1.63% | -4.12% | $1.38B | $18.48M | ||
| 64 | Sky SKY | $0.05863 | +0.38% | +1.63% | -8.44% | $1.37B | $7.70M | ||
| 65 | HTX DAO HTX | $0.000001522 | +0.06% | -0.36% | -1.68% | $1.35B | $41.50M | ||
| 66 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $1.89M | ||
| 67 | JUST JST | $0.1466 | +0.09% | +1.64% | +4.93% | $1.18B | $35.10M | ||
| 68 | Bitget Token BGB | $1.68 | -0.12% | -1.35% | -2.78% | $1.17B | $8.95M | ||
| 69 | Worldcoin WLD | $0.3004 | -1.05% | -0.46% | -11.34% | $1.13B | $112.03M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.03% | $1.08B | $47.59M | ||
| 71 | Ethereum Classic ETC | $6.65 | +0.24% | +1.97% | -3.52% | $1.06B | $24.10M | ||
| 72 | Arbitrum ARB | $0.1501 | -0.06% | -1.51% | -4.79% | $1.03B | $149.28M | ||
| 73 | Gate GT | $9.28 | +0.84% | -5.34% | -5.11% | $971.38M | $7.36M | ||
| 74 | Open USD OUSD | $0.9998 | +0.23% | +0.07% | +0.25% | $953.79M | $827316.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08894 | +1.59% | +3.15% | -4.00% | $947.28M | $60.20M | ||
| 76 | KuCoin KCS | $6.67 | -0.10% | -1.80% | -7.17% | $932.03M | $4.04M | ||
| 77 | Venice Token VVV | $18.95 | -0.64% | -2.31% | -11.03% | $927.88M | $27.29M | ||
| 78 | Jupiter JUP | $0.2643 | -0.58% | +5.18% | +9.29% | $877.20M | $61.19M | ||
| 79 | Render RENDER | $1.52 | +0.25% | -0.67% | -0.42% | $847.18M | $30.85M | ||
| 80 | Lighter LIT | $3.23 | +0.44% | +1.04% | -6.40% | $807.77M | $60.16M | ||
| 81 | Kaspa KAS | $0.02881 | -0.55% | +0.94% | -2.97% | $801.19M | $9.85M | ||
| 82 | Algorand ALGO | $0.0875 | -0.05% | -1.10% | -6.74% | $794.45M | $35.02M | ||
| 83 | Pi Network PI | $0.06937 | +0.12% | -0.29% | -7.96% | $789.29M | $3.26M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.59% | +3.83% | +2.77% | $776.17M | $33.20M | ||
| 85 | Midnight NIGHT | $0.04547 | +0.45% | -2.67% | +15.55% | $755.22M | $24.89M | ||
| 86 | Injective INJ | $7.44 | +0.01% | -2.34% | -8.69% | $744.13M | $87.03M | ||
| 87 | NEXO NEXO | $0.7128 | +0.03% | -0.87% | -5.86% | $712.69M | $3.91M | ||
| 88 | GHO GHO | $0.9981 | -0.01% | -0.02% | -0.06% | $697.69M | $10.43M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.6348 | +0.02% | +1.27% | +18.43% | $633.93M | $30.79M | ||
| 91 | Filecoin FIL | $0.7435 | -0.06% | -0.24% | -6.57% | $629.32M | $60.58M | ||
| 92 | LayerZero ZRO | $1.55 | +0.68% | +2.51% | -3.58% | $621.45M | $40.25M | ||
| 93 | PancakeSwap CAKE | $1.78 | -0.06% | -1.29% | -6.78% | $603.39M | $38.49M | ||
| 94 | XDC Network XDC | $0.02918 | -1.48% | +1.75% | -4.38% | $582.06M | $16.70M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07289 | -0.11% | +7.30% | +2.64% | $573.85M | $9.42M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.06% | $538.02M | $190980.00 | ||
| 98 | Stacks STX | $0.2836 | -0.36% | -7.34% | -16.89% | $533.89M | $13.48M | ||
| 99 | Dash DASH | $41.12 | -0.45% | -0.60% | -8.14% | $530.08M | $41.51M | ||
| 100 | Pyth Network PYTH | $0.06668 | -0.29% | +4.81% | +5.03% | $525.02M | $25.61M |
