Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$96.09 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.30%ETH 10.87%


1	Bitcoin BTC	$83,229.51	+0.22%	-0.91%	-5.11%	$1.67T	$31.63B
2	Ethereum ETH	$2,511.03	+0.47%	-2.00%	-9.29%	$306.72B	$16.26B
3	Tether USDT	$0.99767	+0.03%	-0.11%	-2.76%	$183.72B	$61.92B
4	BNB BNB	$742.88	+0.26%	-1.46%	-7.26%	$98.93B	$849.11M
5	XRP XRP	$1.36	+0.11%	-3.64%	-11.16%	$86.19B	$2.15B
6	USDC USDC	$0.99767	+0.03%	-0.10%	-2.72%	$72.57B	$18.90B
7	Solana SOL	$107.78	+0.59%	-4.63%	-12.46%	$63.51B	$4.01B
8	TRON TRX	$0.32894	+0.05%	-0.78%	-4.39%	$31.28B	$323.95M
9	Figure Heloc FIGR_HELOC	$1.06	+0.03%	-	+0.19%	$25.27B	$30.19M
10	Zcash ZEC	$1,212.66	+0.20%	-9.44%	-11.86%	$20.60B	$999.67M
11	Hyperliquid HYPE	$82.37	-0.09%	-6.16%	-13.98%	$18.33B	$915.65M
12	Dogecoin DOGE	$0.08411121733	+0.39%	-3.85%	-12.98%	$13.19B	$828.45M
13	USDS USDS	$0.99934	+0.01%	-0.11%	-2.68%	$10.34B	$143.66M
14	Monero XMR	$531.09	-0.03%	-0.87%	-8.13%	$9.99B	$108.68M
15	Chainlink LINK	$12.98	+0.66%	-3.41%	-8.09%	$9.96B	$378.92M
16	WhiteBIT Coin WBT	$81.83	+0.27%	-1.20%	-6.69%	$9.72B	$119.25M
17	Cardano ADA	$0.23734	+0.39%	-6.69%	-13.05%	$8.92B	$500.50M
18	LEO Token LEO	$8.90	+0.08%	-0.06%	-2.78%	$8.19B	$200280.13
19	Rain RAIN	$0.00999307884	+0.34%	-3.34%	-14.87%	$7.09B	$19.93M
20	NEAR Protocol NEAR	$5.32	+0.55%	-9.86%	-1.08%	$6.97B	$1.31B
21	Stellar XLM	$0.19320596456	+0.42%	-5.19%	-12.18%	$6.76B	$169.39M
22	Bitcoin Cash BCH	$271.39	+0.18%	-5.54%	-15.82%	$5.46B	$227.27M
23	Canton CC	$0.12325	+1.52%	-2.61%	-4.83%	$4.92B	$15.99M
24	Bitway BTW	$1.81	+2.55%	+7.80%	+55.65%	$4.89B	$72.44M
25	Litecoin LTC	$61.89	+0.32%	-5.33%	-13.04%	$4.81B	$316.12M
26	Ethena USDe USDE	$0.99767	+0.03%	-0.10%	-2.72%	$4.76B	$55.80M
27	Avalanche AVAX	$10.53	+0.97%	-4.38%	-8.33%	$4.67B	$428.80M
28	Uniswap UNI	$7.35	+1.25%	-5.80%	-19.21%	$4.59B	$470.19M
29	Dai DAI	$0.99850841167	+0.03%	-0.11%	-2.65%	$4.54B	$378.33M
30	Sui SUI	$1.06	+1.22%	-6.48%	-13.08%	$4.36B	$633.42M
31	USD1 USD1	$0.99850841167	+0.03%	-0.06%	-2.72%	$4.24B	$1.10B
32	Toncoin TON	$1.38	-0.06%	-4.95%	-11.37%	$3.90B	$52.71M
33	Hedera HBAR	$0.08744235465	+0.64%	-7.45%	-15.27%	$3.86B	$128.08M
34	Tether Gold XAUT	$4,181.64	+0.22%	-0.08%	-1.31%	$3.38B	$161.56M
35	Quant QNT	$227.11	-0.18%	-6.08%	-15.71%	$3.31B	$112.43M
36	Bittensor TAO	$279.78	+0.74%	-6.44%	-9.45%	$3.17B	$225.85M
37	Global Dollar USDG	$0.99934	+0.03%	-0.07%	-2.67%	$3.11B	$634.42M
38	Shiba Inu SHIB	$0.00000524845	+0.45%	-5.25%	-12.04%	$3.09B	$98.10M
39	Cronos CRO	$0.05957197787	+0.55%	-4.51%	-13.95%	$2.95B	$9.87M
40	PayPal USD PYUSD	$0.99850841167	+0.02%	-0.11%	-2.70%	$2.90B	$85.53M
41	Ethena ENA	$0.21319	+0.80%	-12.77%	-15.57%	$2.85B	$535.73M
42	OKB OKB	$123.12	+0.73%	-3.10%	-8.76%	$2.59B	$36.98M
43	Aave AAVE	$160.14	+0.87%	-5.79%	-14.19%	$2.47B	$277.90M
44	Ripple USD RLUSD	$0.99934	+0.03%	-0.10%	-2.67%	$2.42B	$176.05M
45	Circle USYC USYC	$1.14	+0.03%	-0.11%	-2.64%	$2.38B	$0.00
46	Ondo ONDO	$0.48551	+1.35%	-7.67%	-3.35%	$2.36B	$253.67M
47	Pump.fun PUMP	$0.00507040739	+0.66%	-14.71%	-21.71%	$2.35B	$236.68M
48	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.11%	-2.66%	$2.33B	$5.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99850841167	+0.03%	-0.11%	-2.71%	$2.22B	$0.00
50	MemeCore M	$0.89940707640	+0.09%	-2.53%	-13.59%	$2.06B	$1.55M
51	Polkadot DOT	$1.18	+0.42%	-6.87%	-6.15%	$2.01B	$224.02M
52	Worldcoin WLD	$0.52049020625	+1.17%	-6.77%	-10.34%	$1.98B	$277.07M
53	Aster ASTER	$0.69787	+0.57%	-3.18%	-7.56%	$1.89B	$109.84M
54	PAX Gold PAXG	$4,185.93	+0.23%	-0.04%	-1.38%	$1.84B	$115.42M
55	World Liberty Financial WLFI	$0.05689557559	-0.12%	-0.08%	+0.61%	$1.81B	$30.30M
56	Falcon USD USDF	$0.99351	+0.02%	-0.13%	-2.83%	$1.80B	$489014.46
57	Sky SKY	$0.07678846143	+0.13%	-4.92%	-14.48%	$1.80B	$12.93M
58	Mantle MNT	$0.53797	+0.52%	-6.09%	-19.05%	$1.78B	$31.29M
59	Internet Computer ICP	$3.18	+1.17%	-8.71%	-10.13%	$1.77B	$103.10M
60	USDD USDD	$0.99767	+0.08%	-0.04%	-2.64%	$1.77B	$20.04M
61	Pepe PEPE	$0.00000404724	+0.59%	-6.34%	-8.21%	$1.70B	$274.65M
62	Morpho MORPHO	$2.37	+0.59%	-4.98%	-14.41%	$1.66B	$26.51M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.01%	-0.41%	-3.10%	$1.64B	$0.00
64	United Stables U	$0.99850841167	+0.03%	-0.09%	-2.67%	$1.56B	$159.31M
65	HTX DAO HTX	$0.00000164791	-0.10%	-2.15%	-6.04%	$1.48B	$83.69M
66	Bitget Token BGB	$1.95	+0.13%	-0.74%	-4.85%	$1.36B	$13.30M
67	BFUSD BFUSD	$0.99684	+0.04%	-0.11%	-2.82%	$1.32B	$1.86M
68	Ethereum Classic ETC	$8.21	+0.69%	-3.70%	-9.38%	$1.30B	$63.41M
69	USDGO USDGO	$0.99850841167	+0.03%	-0.08%	-2.70%	$1.29B	$8.64M
70	Arbitrum ARB	$0.18654	+0.51%	-5.04%	-10.78%	$1.27B	$182.38M
71	Gate GT	$10.83	+0.46%	-1.48%	-5.79%	$1.13B	$1.19M
72	Render RENDER	$2.17	+1.81%	+7.56%	+4.55%	$1.13B	$168.97M
73	JUST JST	$0.13740941445	+0.18%	-0.06%	-2.09%	$1.12B	$32.34M
74	Jupiter JUP	$0.33561	+0.89%	-8.33%	-6.01%	$1.11B	$80.26M
75	POL (ex-MATIC) POL	$0.10409804125	+0.27%	-0.77%	-7.22%	$1.10B	$149.07M
76	Venice Token VVV	$22.67	+0.29%	-9.66%	-23.04%	$1.10B	$39.45M
77	Algorand ALGO	$0.12075372785	+0.92%	-7.42%	-7.87%	$1.10B	$76.65M
78	KuCoin KCS	$7.80	-0.10%	+0.47%	-0.04%	$1.09B	$4.45M
79	Kaspa KAS	$0.03863469719	+0.23%	-9.18%	-11.30%	$1.07B	$19.15M
80	Filecoin FIL	$1.17	+1.45%	-5.74%	-2.30%	$976.02M	$253.33M
81	Cosmos Hub ATOM	$1.81	+0.42%	-5.76%	-1.78%	$972.44M	$82.29M
82	Blockchain Capital BCAP	$105.61	+0.03%	-0.06%	-4.90%	$962.28M	$0.00
83	Pi Network PI	$0.08066340692	+1.08%	-1.93%	-9.71%	$906.90M	$6.54M
84	Aerodrome Finance AERO	$0.90023986073	+1.80%	-3.97%	+4.53%	$900.57M	$65.99M
85	Lighter LIT	$3.45	+0.43%	-12.37%	-15.91%	$861.43M	$90.02M
86	LayerZero ZRO	$2.11	+0.06%	-8.43%	-4.07%	$843.19M	$208.53M
87	NEXO NEXO	$0.83528	+0.22%	+0.01%	-4.28%	$835.78M	$2.81M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.11%	-2.65%	$812.80M	$0.00
89	Stacks STX	$0.43138	-2.32%	+11.16%	+10.32%	$809.30M	$101.93M
90	Open USD OUSD	$0.99767	+0.13%	-0.02%	-2.76%	$786.65M	$360928.31
91	Midnight NIGHT	$0.04643180704	+1.01%	-6.01%	-10.22%	$770.83M	$22.45M
92	Injective INJ	$7.69	+1.03%	-4.22%	-0.82%	$768.49M	$150.40M
93	PancakeSwap CAKE	$2.32	+0.53%	-3.38%	-7.47%	$736.51M	$72.99M
94	Aptos APT	$0.83278	+1.80%	-7.49%	-0.49%	$734.60M	$114.34M
95	Stable STABLE	$0.02630682420	-0.13%	-2.52%	-8.08%	$715.11M	$9.29M
96	GHO GHO	$0.99684	+0.04%	-0.06%	-2.77%	$697.12M	$2.72M
97	Beldex BDX	$0.08827513898	-1.29%	+8.52%	+17.32%	$696.96M	$2.25M
98	Ether.fi ETHFI	$0.71702730813	+1.90%	-2.55%	-3.19%	$691.79M	$49.99M
99	XDC Network XDC	$0.03439107808	+0.04%	-2.95%	+0.28%	$685.80M	$15.71M
100	Pyth Network PYTH	$0.08660957032	+1.51%	+8.56%	+9.47%	$683.05M	$139.49M