Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.73 Trillions

24h Volume$83.87 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.46%ETH 10.50%


1	Bitcoin BTC	$80,645.34	-0.18%	+1.09%	-5.25%	$1.62T	$24.03B
2	Ethereum ETH	$2,342.88	-0.24%	+1.61%	-7.09%	$286.20B	$9.38B
3	Tether USDT	$0.99681	-0.15%	-0.18%	-2.83%	$181.87B	$42.16B
4	BNB BNB	$742.80	-0.36%	+0.38%	-2.26%	$97.68B	$911.91M
5	XRP XRP	$1.33	-0.06%	+2.90%	-3.33%	$83.94B	$1.46B
6	USDC USDC	$0.99681	-0.15%	-0.19%	-2.83%	$70.95B	$10.36B
7	Solana SOL	$100.97	-0.27%	+0.81%	-7.85%	$59.56B	$2.03B
8	TRON TRX	$0.33012003914	-0.14%	+0.40%	-2.74%	$31.40B	$367.57M
9	Figure Heloc FIGR_HELOC	$1.03	+0.33%	-0.86%	-3.00%	$26.39B	$92.09M
10	Zcash ZEC	$1,314.93	+0.22%	+7.90%	+0.42%	$22.35B	$789.79M
11	Hyperliquid HYPE	$81.40	+0.34%	+4.73%	-2.40%	$18.10B	$725.86M
12	Dogecoin DOGE	$0.07860335702	+0.07%	+1.95%	-6.45%	$12.30B	$386.62M
13	Monero XMR	$605.82	-0.01%	+1.29%	-4.91%	$11.40B	$115.34M
14	USDS USDS	$0.99520295418	-0.15%	-0.21%	-2.82%	$9.90B	$105.49M
15	WhiteBIT Coin WBT	$77.43	-0.23%	+1.17%	-6.98%	$9.19B	$73.24M
16	Chainlink LINK	$11.52	-0.17%	+1.99%	-8.87%	$8.83B	$244.72M
17	LEO Token LEO	$9.04	-0.10%	-0.15%	-2.65%	$8.31B	$116315.01
18	Cardano ADA	$0.20501342284	-0.28%	+0.15%	-10.71%	$7.70B	$186.13M
19	NEAR Protocol NEAR	$4.69	+0.25%	+5.06%	-8.10%	$6.14B	$527.38M
20	Stellar XLM	$0.16949	-0.35%	+1.31%	-9.06%	$5.98B	$104.52M
21	Bitcoin Cash BCH	$293.15	-0.13%	+5.31%	+0.79%	$5.89B	$193.15M
22	Rain RAIN	$0.00716312056	-0.29%	-5.51%	-24.42%	$5.09B	$16.09M
23	Ethena USDe USDE	$0.99681	-0.15%	-0.16%	-2.83%	$4.55B	$26.85M
24	Dai DAI	$0.99762	-0.14%	-0.19%	-2.82%	$4.50B	$120.10M
25	Litecoin LTC	$56.95	+0.12%	+1.20%	-8.84%	$4.43B	$179.43M
26	Uniswap UNI	$7.07	-0.28%	+0.01%	-8.14%	$4.42B	$243.19M
27	Avalanche AVAX	$8.91	-0.04%	+0.25%	-11.41%	$3.96B	$209.45M
28	Canton CC	$0.09847101411	-0.57%	-0.66%	-8.70%	$3.92B	$10.51M
29	USD1 USD1	$0.99520295418	-0.15%	-0.18%	-2.79%	$3.89B	$812.79M
30	Sui SUI	$0.92821	-0.19%	+2.17%	-12.38%	$3.82B	$265.95M
31	Toncoin TON	$1.22	+0.09%	+1.54%	-11.59%	$3.47B	$28.51M
32	Hedera HBAR	$0.07580016168	-0.21%	-0.96%	-11.85%	$3.36B	$70.87M
33	Tether Gold XAUT	$4,045.54	-0.12%	+0.96%	-4.41%	$3.27B	$198.56M
34	Global Dollar USDG	$0.99923	-0.15%	-0.20%	-2.83%	$3.13B	$422.46M
35	Bittensor TAO	$254.74	+0.15%	+2.25%	-10.20%	$2.97B	$95.16M
36	PayPal USD PYUSD	$0.99601009364	-0.14%	-0.17%	-2.82%	$2.95B	$25.02M
37	Quant QNT	$199.74	-0.47%	-0.66%	-1.25%	$2.91B	$86.53M
38	Shiba Inu SHIB	$0.00000488698	+0.07%	+0.85%	-7.27%	$2.88B	$51.10M
39	Ethena ENA	$0.20824198067	-1.29%	+1.24%	+3.07%	$2.80B	$472.18M
40	Cronos CRO	$0.05366194057	+0.73%	+1.18%	-9.51%	$2.72B	$5.21M
41	Ripple USD RLUSD	$0.99681	-0.15%	-0.23%	-2.81%	$2.61B	$188.95M
42	Bitway BTW	$1.70	-2.69%	+44.40%	-5.15%	$2.57B	$15.99M
43	MemeCore M	$1.07	+0.24%	+11.92%	+35.60%	$2.45B	$1.32M
44	Circle USYC USYC	$1.14	-0.15%	-0.19%	-2.72%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.13%	-2.76%	$2.37B	$3.94M
46	OKB OKB	$109.22	-0.26%	+0.47%	-7.81%	$2.29B	$12.54M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.15%	-0.20%	-2.79%	$2.20B	$0.00
48	Aave AAVE	$133.12	-0.31%	-1.14%	-16.88%	$2.05B	$251.83M
49	Ondo ONDO	$0.41890537974	+0.06%	+1.86%	-10.26%	$2.04B	$73.59M
50	Pump.fun PUMP	$0.00433159462	+0.22%	+2.49%	-11.51%	$2.00B	$147.46M
51	Pepe PEPE	$0.00000457599	+0.71%	+7.09%	-1.77%	$1.93B	$294.77M
52	Falcon USD USDF	$0.99116	-0.15%	-0.18%	-2.77%	$1.88B	$326683.32
53	PAX Gold PAXG	$4,053.54	-0.10%	+0.91%	-4.32%	$1.81B	$102.35M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.58%	-3.66%	$1.80B	$0.00
55	Aster ASTER	$0.70705416696	-0.06%	-0.23%	-3.96%	$1.77B	$63.00M
56	USDD USDD	$0.99278	-0.15%	-0.35%	-3.09%	$1.71B	$73.54M
57	Polkadot DOT	$0.99843	-0.25%	-0.51%	-16.25%	$1.71B	$105.09M
58	Mantle MNT	$0.51253	-0.30%	+0.33%	-6.93%	$1.69B	$21.46M
59	World Liberty Financial WLFI	$0.05216292116	-0.28%	-1.11%	-7.62%	$1.66B	$15.78M
60	Worldcoin WLD	$0.43585	-0.34%	-0.39%	-28.46%	$1.62B	$187.58M
61	United Stables U	$0.99843	-0.16%	-0.20%	-2.85%	$1.62B	$110.42M
62	Morpho MORPHO	$2.18	-0.52%	+2.67%	-12.05%	$1.53B	$17.77M
63	Sky SKY	$0.06475381245	+0.13%	-4.00%	-17.24%	$1.52B	$15.98M
64	Internet Computer ICP	$2.59	+0.05%	-0.46%	-14.14%	$1.44B	$37.23M
65	HTX DAO HTX	$0.00000161419	-0.19%	-0.55%	-5.04%	$1.43B	$49.83M
66	BFUSD BFUSD	$0.99601009364	-0.15%	-0.18%	-2.81%	$1.32B	$3.22M
67	Bitget Token BGB	$1.87	-0.07%	+0.50%	-4.30%	$1.31B	$11.01M
68	USDGO USDGO	$0.99762	-0.14%	-0.18%	-2.82%	$1.29B	$17.26M
69	Venice Token VVV	$26.04	+0.62%	+4.46%	-0.96%	$1.27B	$23.10M
70	Ethereum Classic ETC	$7.61	+0.05%	+0.83%	-6.53%	$1.21B	$33.82M
71	Arbitrum ARB	$0.16627	-0.95%	-0.29%	-14.55%	$1.14B	$116.79M
72	JUST JST	$0.13882	+0.12%	-0.21%	-3.03%	$1.11B	$28.84M
73	KuCoin KCS	$7.44	+0.18%	+0.67%	-2.31%	$1.04B	$3.87M
74	Gate GT	$9.68	+0.08%	-0.22%	-7.70%	$1.01B	$2.14M
75	POL (ex-MATIC) POL	$0.09201389844	+0.05%	+1.92%	-5.67%	$978.66M	$44.65M
76	Kaspa KAS	$0.03520984466	-0.13%	+0.72%	-7.14%	$978.09M	$5.69M
77	Algorand ALGO	$0.10331385088	-0.54%	-1.11%	-11.49%	$934.51M	$42.45M
78	Jupiter JUP	$0.27927	-0.55%	+1.29%	-13.90%	$925.79M	$46.68M
79	Render RENDER	$1.69	-0.32%	-0.24%	-11.32%	$878.41M	$38.30M
80	Cosmos Hub ATOM	$1.62	-0.29%	-0.71%	-10.43%	$870.82M	$39.46M
81	Pi Network PI	$0.07637266570	-0.04%	+0.23%	-6.12%	$862.51M	$2.76M
82	Open USD OUSD	$0.99843	+0.02%	-0.24%	-2.60%	$829.17M	$280905.03
83	NEXO NEXO	$0.79422	-0.20%	-1.24%	-6.12%	$793.98M	$4.35M
84	Injective INJ	$7.92	-1.33%	-0.63%	-12.70%	$791.88M	$107.11M
85	Lighter LIT	$3.05	-0.81%	+1.91%	-12.44%	$762.42M	$62.11M
86	Filecoin FIL	$0.89996	-0.38%	-0.09%	-15.26%	$754.19M	$76.86M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	-0.17%	-2.72%	$716.26M	$0.00
88	Dash DASH	$54.81	-0.46%	+3.30%	+6.05%	$705.92M	$88.30M
89	GHO GHO	$0.99439	-0.14%	-0.16%	-2.79%	$695.35M	$3.82M
90	Midnight NIGHT	$0.04186018953	+1.53%	+5.70%	+0.80%	$695.03M	$14.49M
91	PancakeSwap CAKE	$2.07	-0.58%	-2.31%	-9.54%	$673.32M	$61.82M
92	XDC Network XDC	$0.03359814858	-0.15%	0.00%	+1.85%	$670.17M	$14.72M
93	LayerZero ZRO	$1.67	+0.07%	+3.20%	-19.99%	$668.72M	$57.71M
94	Ether.fi ETHFI	$0.66508291504	-0.14%	+3.97%	-9.73%	$663.87M	$39.68M
95	Pearl PRL	$1.72	-1.27%	-6.65%	-20.81%	$618.43M	$6.61M
96	Aptos APT	$0.69333	+0.11%	+0.40%	-18.62%	$612.46M	$39.67M
97	Beldex BDX	$0.07462278735	-0.59%	+1.04%	-1.12%	$587.68M	$14.70M
98	Pyth Network PYTH	$0.07276991800	-0.87%	-1.54%	-11.57%	$572.99M	$19.98M
99	Aerodrome Finance AERO	$0.69736	+0.20%	+3.88%	-23.62%	$571.86M	$23.68M
100	Stacks STX	$0.30348443696	-0.19%	+0.89%	-16.47%	$570.16M	$11.38M