Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.77 Trillions

24h Volume$396748.29 Trillions

Coins22,390

Exchanges1508

Market Dominance

BTC 59.65%ETH 10.62%


1	Bitcoin BTC	$82,404.68	+0.21%	+1.58%	-1.21%	$1.66T	$27.89B
2	Ethereum ETH	$2,414.51	+0.40%	+1.60%	-5.56%	$294.56B	$10.60B
3	Tether USDT	$0.99962	+0.17%	+0.06%	-0.30%	$183.61B	$50.97B
4	BNB BNB	$727.90	+0.25%	+2.00%	-3.04%	$95.67B	$779.71M
5	XRP XRP	$1.31	+0.24%	+2.76%	-6.59%	$82.63B	$1.49B
6	USDC USDC	$1.00	+0.18%	+0.05%	-0.29%	$72.31B	$16.46B
7	Solana SOL	$105.04	+0.32%	+2.84%	-5.69%	$61.91B	$2.88B
8	TRON TRX	$0.33238	+0.09%	+0.05%	-0.17%	$31.54B	$341.27M
9	Figure Heloc FIGR_HELOC	$1.03	-1.82%	-	+2.83%	$24.82B	$2.37M
10	Zcash ZEC	$1,139.49	+0.22%	+3.94%	-12.52%	$19.35B	$977.25M
11	Hyperliquid HYPE	$79.24	-0.21%	+2.35%	-8.29%	$17.61B	$595.58M
12	Dogecoin DOGE	$0.07962827046	+0.47%	+2.36%	-7.92%	$12.44B	$556.01M
13	Monero XMR	$605.16	+1.75%	+3.34%	+12.68%	$11.38B	$189.39M
14	USDS USDS	$1.00	+0.19%	+0.09%	-0.27%	$10.24B	$73.28M
15	WhiteBIT Coin WBT	$80.50	+0.23%	+1.51%	-2.14%	$9.56B	$97.17M
16	Chainlink LINK	$12.05	+0.49%	+2.46%	-8.95%	$9.23B	$288.70M
17	LEO Token LEO	$9.04	+0.19%	+0.10%	+1.24%	$8.32B	$230011.99
18	Cardano ADA	$0.21884	+0.42%	+1.20%	-12.28%	$8.21B	$270.27M
19	Rain RAIN	$0.00909957218	+0.56%	-1.86%	-11.92%	$6.45B	$19.28M
20	NEAR Protocol NEAR	$4.93	-0.26%	+4.80%	-13.15%	$6.45B	$770.66M
21	Stellar XLM	$0.17688	-0.01%	+1.21%	-11.56%	$6.23B	$116.50M
22	Bitcoin Cash BCH	$279.37	+0.65%	+3.31%	-0.19%	$5.61B	$136.16M
23	Ethena USDe USDE	$1.00	+0.18%	+0.06%	-0.28%	$4.69B	$32.83M
24	Litecoin LTC	$59.99	-0.05%	+2.21%	-6.86%	$4.66B	$279.07M
25	Uniswap UNI	$7.36	+0.57%	+4.85%	-3.19%	$4.60B	$410.96M
26	Dai DAI	$1.00	+0.20%	+0.06%	-0.27%	$4.53B	$335.84M
27	Avalanche AVAX	$9.69	+0.40%	+1.72%	-11.42%	$4.30B	$233.00M
28	Canton CC	$0.10531055232	-0.80%	+5.91%	-15.91%	$4.18B	$15.17M
29	Sui SUI	$1.01	+0.45%	+4.96%	-9.87%	$4.14B	$745.73M
30	USD1 USD1	$1.00	+0.17%	+0.02%	-0.33%	$4.02B	$974.04M
31	Toncoin TON	$1.35	+0.46%	+0.45%	-4.15%	$3.82B	$28.44M
32	Hedera HBAR	$0.08309660769	-0.35%	-4.91%	-10.68%	$3.64B	$129.42M
33	Tether Gold XAUT	$4,142.53	-0.01%	-0.11%	-0.94%	$3.35B	$159.53M
34	Global Dollar USDG	$1.00	+0.18%	+0.05%	-0.28%	$3.10B	$465.67M
35	Bittensor TAO	$271.21	+0.08%	+3.81%	-7.60%	$3.07B	$158.46M
36	Shiba Inu SHIB	$0.00000501664	+0.28%	+2.57%	-7.81%	$2.96B	$48.68M
37	Cronos CRO	$0.05781401229	-0.16%	+4.28%	-5.03%	$2.93B	$7.92M
38	Bitway BTW	$1.93	+0.76%	-17.71%	+8.87%	$2.91B	$36.07M
39	Quant QNT	$198.61	+0.54%	+4.26%	-14.61%	$2.89B	$88.03M
40	PayPal USD PYUSD	$1.00	+0.20%	+0.10%	-0.26%	$2.84B	$29.96M
41	Ethena ENA	$0.18840716001	+0.25%	+3.92%	-18.94%	$2.52B	$362.09M
42	Ripple USD RLUSD	$1.00	+0.18%	+0.06%	-0.30%	$2.43B	$91.65M
43	OKB OKB	$113.89	-0.27%	+1.50%	-10.32%	$2.39B	$27.36M
44	Circle USYC USYC	$1.14	+0.18%	+0.03%	-0.24%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	+0.05%	-0.23%	$2.36B	$2.87M
46	Aave AAVE	$148.69	-0.66%	-0.79%	-10.64%	$2.29B	$208.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.18%	+0.03%	-0.30%	$2.19B	$0.00
48	Ondo ONDO	$0.43934	+0.89%	+2.80%	-14.05%	$2.13B	$133.86M
49	Pump.fun PUMP	$0.00451708222	+0.55%	+7.41%	-20.88%	$2.09B	$259.57M
50	Polkadot DOT	$1.15	+1.21%	+7.67%	-9.62%	$1.97B	$162.24M
51	Worldcoin WLD	$0.51174	-0.15%	+7.35%	-5.28%	$1.95B	$225.84M
52	Aster ASTER	$0.70590979602	+0.72%	+1.44%	-0.97%	$1.92B	$98.07M
53	Falcon USD USDF	$0.99633	+0.18%	+0.06%	-0.28%	$1.88B	$395693.54
54	PAX Gold PAXG	$4,144.35	0.00%	-0.06%	-0.92%	$1.83B	$120.94M
55	Morpho MORPHO	$2.52	+2.27%	+9.66%	+0.53%	$1.77B	$28.14M
56	USDD USDD	$1.00	+0.19%	+0.24%	-0.31%	$1.77B	$2.40M
57	Mantle MNT	$0.53478	+0.31%	+2.17%	-5.00%	$1.77B	$21.21M
58	Pepe PEPE	$0.00000414676	+0.38%	+7.89%	-1.74%	$1.74B	$270.60M
59	World Liberty Financial WLFI	$0.05476313268	-2.53%	-3.84%	-4.59%	$1.74B	$36.40M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.16%	+0.08%	$1.70B	$0.00
61	Sky SKY	$0.07019516001	+0.01%	+2.18%	-11.26%	$1.64B	$7.32M
62	Internet Computer ICP	$2.89	+0.55%	+1.92%	-15.37%	$1.61B	$44.03M
63	United Stables U	$1.00	+0.15%	+0.02%	-0.25%	$1.58B	$128.76M
64	MemeCore M	$0.67793	-2.02%	-11.67%	-30.73%	$1.55B	$1.99M
65	HTX DAO HTX	$0.00000165033	+0.17%	-0.14%	-2.40%	$1.47B	$87.87M
66	Arbitrum ARB	$0.19828	+0.84%	+10.90%	+2.54%	$1.36B	$209.72M
67	Bitget Token BGB	$1.89	+0.47%	+1.85%	-4.46%	$1.32B	$10.40M
68	BFUSD BFUSD	$0.99880476966	+0.19%	+0.02%	-0.27%	$1.32B	$2.00M
69	USDGO USDGO	$1.00	+0.17%	+0.03%	-0.28%	$1.27B	$14.28M
70	Ethereum Classic ETC	$7.76	+0.44%	+1.79%	-7.92%	$1.23B	$50.51M
71	Venice Token VVV	$23.75	-0.29%	+8.92%	-2.90%	$1.15B	$40.45M
72	JUST JST	$0.13986	+0.58%	+3.73%	+0.39%	$1.12B	$33.45M
73	Gate GT	$10.00	-1.76%	+1.24%	-8.91%	$1.05B	$1.26M
74	KuCoin KCS	$7.44	+0.10%	+0.42%	-6.57%	$1.04B	$19.69M
75	Algorand ALGO	$0.11024698446	+0.52%	+1.51%	-14.51%	$996.67M	$47.90M
76	Kaspa KAS	$0.03591237927	+0.54%	+4.02%	-11.58%	$996.01M	$12.16M
77	POL (ex-MATIC) POL	$0.09214673328	+0.57%	+2.64%	-12.74%	$983.26M	$52.21M
78	Jupiter JUP	$0.29536	-0.24%	+5.55%	-16.08%	$979.80M	$55.02M
79	Blockchain Capital BCAP	$105.81	+0.18%	+0.03%	-0.25%	$964.17M	$0.00
80	Cosmos Hub ATOM	$1.77	+1.30%	+6.62%	-5.21%	$952.81M	$51.84M
81	Render RENDER	$1.81	+0.51%	+1.94%	-14.44%	$937.51M	$53.77M
82	Pi Network PI	$0.07832167915	+0.51%	-0.78%	-3.67%	$881.98M	$3.92M
83	Injective INJ	$8.69	+0.74%	+7.11%	+7.36%	$866.92M	$183.64M
84	Filecoin FIL	$1.03	+0.51%	+0.21%	-16.16%	$855.57M	$137.64M
85	Open USD OUSD	$0.99962	+0.19%	+0.06%	+0.14%	$825.54M	$240766.00
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.18%	+0.04%	-0.22%	$821.75M	$0.00
87	NEXO NEXO	$0.80381570013	-0.35%	+0.23%	-4.94%	$804.14M	$3.63M
88	Aerodrome Finance AERO	$0.78324	-0.50%	-2.06%	-15.06%	$784.73M	$46.13M
89	LayerZero ZRO	$1.95	-0.41%	+13.79%	-24.15%	$774.86M	$85.89M
90	Lighter LIT	$3.06	+0.10%	+4.07%	-17.14%	$764.32M	$65.40M
91	Akedo AKE	$0.03071283529	+2.94%	+3.06%	+27.93%	$700.64M	$10.40M
92	GHO GHO	$0.99962	+0.18%	+0.08%	-0.25%	$699.00M	$967754.94
93	PancakeSwap CAKE	$2.17	+0.54%	+0.81%	-7.01%	$690.36M	$51.14M
94	Aptos APT	$0.77255	-0.12%	+0.62%	-12.09%	$681.06M	$83.18M
95	Stacks STX	$0.36282	-2.84%	+2.39%	-6.24%	$679.42M	$29.30M
96	Ether.fi ETHFI	$0.68780954484	-0.29%	+7.30%	-4.94%	$662.80M	$42.95M
97	Pearl PRL	$1.88	+1.16%	-5.69%	+27.75%	$658.85M	$4.69M
98	Midnight NIGHT	$0.03950931054	-0.56%	+0.29%	-16.75%	$655.31M	$15.23M
99	XDC Network XDC	$0.03280547115	-0.32%	-0.16%	-7.77%	$654.16M	$10.59M
100	Dash DASH	$49.50	+0.67%	+3.13%	-5.26%	$636.14M	$47.14M