Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.80 Trillions

24h Volume$100.15 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.80%ETH 10.97%


1	Bitcoin BTC	$82,218.89	-0.44%	-1.06%	-4.09%	$1.65T	$33.34B
2	Ethereum ETH	$2,523.53	-0.62%	-1.62%	-8.50%	$308.05B	$14.42B
3	Tether USDT	$0.99946	-0.19%	+0.03%	-2.17%	$183.99B	$67.48B
4	BNB BNB	$756.70	-0.53%	-1.29%	-3.71%	$100.72B	$738.27M
5	XRP XRP	$1.40	+0.01%	-2.18%	-8.05%	$88.29B	$2.38B
6	USDC USDC	$0.99946	-0.18%	+0.05%	-2.16%	$73.54B	$24.15B
7	Solana SOL	$112.35	-0.45%	-3.16%	-6.51%	$66.15B	$3.22B
8	TRON TRX	$0.33479	-0.22%	+0.16%	-1.67%	$31.77B	$369.26M
9	Figure Heloc FIGR_HELOC	$1.02	-0.31%	-1.80%	-2.92%	$24.04B	$50.88M
10	Zcash ZEC	$1,212.48	+0.47%	-8.41%	-14.84%	$20.56B	$906.33M
11	Hyperliquid HYPE	$85.82	+0.01%	-3.45%	-6.46%	$19.08B	$747.38M
12	Dogecoin DOGE	$0.08698127648	-0.16%	-1.36%	-10.05%	$13.61B	$860.70M
13	Monero XMR	$546.82	-0.56%	-0.96%	-0.80%	$10.29B	$103.89M
14	USDS USDS	$0.99700236720	-0.20%	+0.03%	-2.20%	$10.19B	$265.29M
15	WhiteBIT Coin WBT	$81.57	-0.44%	-1.21%	-4.63%	$9.69B	$98.96M
16	Chainlink LINK	$12.95	-0.26%	-3.28%	-11.84%	$9.68B	$325.93M
17	Cardano ADA	$0.24781	-0.20%	-2.32%	-2.34%	$9.30B	$496.37M
18	LEO Token LEO	$8.90	-0.18%	+0.47%	-1.47%	$8.19B	$174562.72
19	Rain RAIN	$0.01055050060	-0.11%	-3.63%	-14.69%	$7.48B	$12.66M
20	Stellar XLM	$0.19775	-0.22%	-1.68%	-12.77%	$6.94B	$184.96M
21	NEAR Protocol NEAR	$5.00	-1.75%	-1.16%	-4.21%	$6.54B	$1.29B
22	Bitcoin Cash BCH	$296.16	+0.18%	-1.71%	-6.40%	$5.95B	$154.93M
23	Litecoin LTC	$64.32	-0.18%	-3.48%	-6.56%	$4.99B	$344.89M
24	Ethena USDe USDE	$0.99946	-0.18%	+0.05%	-2.17%	$4.86B	$26.80M
25	Canton CC	$0.11980439968	+1.17%	+1.26%	-3.88%	$4.75B	$13.74M
26	Uniswap UNI	$7.61	+0.12%	-4.04%	-17.13%	$4.75B	$641.77M
27	Avalanche AVAX	$10.61	-0.07%	-5.91%	-5.67%	$4.70B	$505.07M
28	Dai DAI	$1.00	-0.18%	+0.06%	-2.15%	$4.57B	$309.69M
29	Sui SUI	$1.10	-0.28%	-1.38%	-7.46%	$4.53B	$627.82M
30	USD1 USD1	$0.99864	-0.18%	+0.03%	-2.17%	$4.37B	$1.17B
31	Hedera HBAR	$0.0943664792	-0.22%	+1.13%	-12.23%	$4.15B	$131.70M
32	Toncoin TON	$1.42	+0.53%	-0.44%	-7.80%	$4.00B	$40.24M
33	Bitway BTW	$1.39	+0.55%	+15.89%	-3.14%	$3.77B	$12.10M
34	Quant QNT	$241.91	-0.36%	+1.61%	-15.49%	$3.52B	$186.60M
35	Tether Gold XAUT	$4,123.23	+0.10%	+0.65%	-3.27%	$3.34B	$205.64M
36	Global Dollar USDG	$0.99864	-0.19%	+0.06%	-2.16%	$3.19B	$606.90M
37	Shiba Inu SHIB	$0.00000540350	+0.23%	+0.40%	-8.20%	$3.18B	$72.50M
38	Bittensor TAO	$280.19	+0.22%	-3.55%	-9.84%	$3.17B	$173.88M
39	Cronos CRO	$0.06252050037	+0.12%	+0.10%	-10.90%	$3.10B	$7.39M
40	Ethena ENA	$0.21581	+0.24%	-6.23%	-19.32%	$2.90B	$357.12M
41	PayPal USD PYUSD	$0.99864	-0.19%	+0.02%	-2.21%	$2.87B	$109.63M
42	Pump.fun PUMP	$0.00578302401	+0.06%	-7.78%	-0.13%	$2.68B	$342.18M
43	OKB OKB	$125.41	+0.49%	-3.74%	+1.46%	$2.63B	$53.32M
44	Aave AAVE	$170.45	+0.15%	-0.72%	+1.96%	$2.63B	$313.54M
45	Ripple USD RLUSD	$0.99946	-0.17%	+0.06%	-2.14%	$2.49B	$220.16M
46	MemeCore M	$1.06	-0.65%	+3.57%	+0.94%	$2.41B	$1.24M
47	Circle USYC USYC	$1.14	-0.18%	+0.08%	-2.07%	$2.40B	$0.00
48	Ondo ONDO	$0.49316	+1.93%	+6.06%	-3.48%	$2.40B	$213.10M
49	Ondo US Dollar Yield USDY	$1.15	-0.07%	+0.08%	-2.03%	$2.31B	$4.70M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99946	-0.18%	+0.07%	-2.13%	$2.22B	$0.00
51	Worldcoin WLD	$0.51368	-0.23%	-0.24%	-3.44%	$1.95B	$247.57M
52	Aster ASTER	$0.70897946112	+0.28%	-0.25%	-6.86%	$1.92B	$107.50M
53	Polkadot DOT	$1.11	+0.45%	+1.11%	-9.20%	$1.90B	$162.64M
54	Mantle MNT	$0.57358	-0.08%	-0.64%	-18.43%	$1.89B	$21.19M
55	Falcon USD USDF	$0.99454	-0.18%	+0.10%	-2.17%	$1.82B	$486386.09
56	Sky SKY	$0.07713844241	-1.62%	-3.76%	-4.21%	$1.81B	$17.30M
57	PAX Gold PAXG	$4,130.32	+0.11%	+0.59%	-3.29%	$1.80B	$162.64M
58	World Liberty Financial WLFI	$0.05563535793	+0.33%	+2.70%	-1.63%	$1.77B	$29.42M
59	Internet Computer ICP	$3.13	+0.17%	-0.69%	-7.51%	$1.74B	$58.99M
60	Pepe PEPE	$0.00000401894	+0.02%	-0.65%	-10.63%	$1.69B	$185.37M
61	Morpho MORPHO	$2.39	-3.07%	-4.44%	-5.43%	$1.67B	$24.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	+0.18%	-2.86%	$1.59B	$0.00
63	USDD USDD	$0.99700236720	-0.27%	-0.05%	-2.15%	$1.57B	$2.57M
64	United Stables U	$0.99782	-0.17%	+0.08%	-2.16%	$1.54B	$136.38M
65	HTX DAO HTX	$0.00000169498	-0.18%	+0.44%	-2.58%	$1.52B	$47.88M
66	Bitget Token BGB	$1.93	-0.15%	-1.47%	-4.59%	$1.35B	$11.62M
67	Ethereum Classic ETC	$8.40	+0.06%	+0.73%	-7.66%	$1.33B	$54.46M
68	BFUSD BFUSD	$0.99864	-0.21%	+0.02%	-2.20%	$1.32B	$2.19M
69	USDGO USDGO	$1.00	-0.18%	+0.05%	-2.16%	$1.30B	$28.12M
70	Arbitrum ARB	$0.18380948992	-0.09%	-0.81%	-10.54%	$1.25B	$153.61M
71	Jupiter JUP	$0.36843	+0.51%	+15.90%	+11.05%	$1.22B	$189.64M
72	JUST JST	$0.13949	-0.11%	-0.26%	+2.04%	$1.14B	$39.39M
73	Gate GT	$10.73	-0.07%	-1.44%	-5.94%	$1.12B	$2.25M
74	Venice Token VVV	$23.01	-0.17%	-11.76%	-19.29%	$1.11B	$62.84M
75	Kaspa KAS	$0.03950254671	-0.16%	-1.21%	-9.95%	$1.10B	$13.34M
76	Algorand ALGO	$0.11980439968	-6.22%	+3.56%	-6.80%	$1.09B	$139.83M
77	POL (ex-MATIC) POL	$0.10093110384	+0.25%	-0.85%	-10.80%	$1.08B	$89.36M
78	KuCoin KCS	$7.64	+0.32%	-0.05%	+1.57%	$1.07B	$3.23M
79	Render RENDER	$1.98	-0.23%	-2.18%	+1.14%	$1.03B	$67.25M
80	Blockchain Capital BCAP	$108.11	-0.18%	+0.07%	-1.54%	$985.10M	$0.00
81	Cosmos Hub ATOM	$1.82	+0.50%	+7.99%	+3.15%	$976.08M	$68.54M
82	Pi Network PI	$0.082057808	+0.28%	+0.52%	-10.64%	$923.56M	$7.31M
83	Filecoin FIL	$1.09	+0.77%	+3.78%	+4.76%	$912.56M	$151.81M
84	Lighter LIT	$3.59	+0.90%	+1.99%	-11.21%	$896.89M	$94.94M
85	NEXO NEXO	$0.83206617312	-0.14%	+0.12%	-3.59%	$833.95M	$4.95M
86	LayerZero ZRO	$2.05	+1.09%	-4.04%	+18.84%	$816.80M	$102.24M
87	Aerodrome Finance AERO	$0.79349	+3.32%	+0.95%	-2.81%	$796.86M	$65.18M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	+0.08%	-2.06%	$796.70M	$0.00
89	Midnight NIGHT	$0.04446729027	-1.25%	-4.59%	-2.33%	$737.62M	$17.42M
90	Injective INJ	$7.34	+0.24%	+0.59%	-4.99%	$733.35M	$98.22M
91	Open USD OUSD	$0.99946	-0.13%	-0.10%	-2.23%	$733.19M	$732597.09
92	Stacks STX	$0.37910707296	-0.06%	+1.52%	-1.29%	$711.20M	$34.50M
93	PancakeSwap CAKE	$2.23	-0.38%	-0.04%	-16.21%	$707.99M	$67.17M
94	Stable STABLE	$0.02616692204	-0.16%	-2.45%	-8.76%	$707.17M	$7.13M
95	GHO GHO	$0.99864	-0.18%	+0.05%	-2.16%	$697.98M	$6.73M
96	Ether.fi ETHFI	$0.71964	+1.44%	+0.18%	-3.76%	$694.46M	$50.67M
97	Aptos APT	$0.79021669104	+0.14%	+4.89%	+0.26%	$687.48M	$80.94M
98	Akedo AKE	$0.02999483673	+3.15%	+7.35%	-7.54%	$681.98M	$14.16M
99	Dash DASH	$53.08	+0.05%	-0.43%	-11.93%	$681.90M	$65.40M
100	VeChain VET	$0.00790668008	+0.42%	-2.49%	-11.81%	$680.01M	$8.35M