Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$69.25 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.63%


1	Bitcoin BTC	$81,733.40	+0.22%	-1.33%	-2.10%	$1.64T	$25.35B
2	Ethereum ETH	$2,401.27	+0.30%	-1.25%	-3.86%	$293.40B	$9.18B
3	Tether USDT	$0.99636	+0.17%	-0.48%	-1.36%	$182.50B	$46.48B
4	BNB BNB	$727.98	+0.28%	-0.04%	-2.28%	$95.76B	$714.94M
5	XRP XRP	$1.30	+0.38%	-1.23%	-4.99%	$81.90B	$1.28B
6	USDC USDC	$0.99717	+0.17%	-0.47%	-1.34%	$71.92B	$16.38B
7	Solana SOL	$104.75	+0.56%	-0.74%	-1.48%	$61.75B	$2.56B
8	TRON TRX	$0.33103080809	+0.23%	-0.48%	-0.61%	$31.47B	$330.05M
9	Figure Heloc FIGR_HELOC	$1.02	+0.17%	-	-5.31%	$24.50B	$18.93M
10	Zcash ZEC	$1,141.66	+0.42%	-3.04%	-4.95%	$19.41B	$675.06M
11	Hyperliquid HYPE	$79.02	+0.48%	-0.86%	-4.37%	$17.58B	$503.82M
12	Dogecoin DOGE	$0.07936009989	+0.50%	-1.01%	-5.31%	$12.41B	$378.03M
13	Monero XMR	$601.50	+0.09%	+0.07%	+12.03%	$11.32B	$177.37M
14	USDS USDS	$0.99799	+0.19%	-0.46%	-1.33%	$10.03B	$114.68M
15	WhiteBIT Coin WBT	$79.83	+0.23%	-1.31%	-2.43%	$9.48B	$91.30M
16	Chainlink LINK	$12.00	+0.66%	-1.84%	-6.44%	$9.20B	$238.10M
17	LEO Token LEO	$9.03	+0.17%	-0.40%	-0.08%	$8.30B	$160612.96
18	Cardano ADA	$0.21741	+0.68%	-2.27%	-7.49%	$8.17B	$222.57M
19	NEAR Protocol NEAR	$4.81	-0.13%	-4.38%	-7.87%	$6.30B	$669.09M
20	Rain RAIN	$0.00876610447	+0.30%	-5.79%	-12.34%	$6.22B	$18.16M
21	Stellar XLM	$0.17654	+0.45%	-1.70%	-8.45%	$6.21B	$106.42M
22	Bitcoin Cash BCH	$278.59	+0.11%	+0.21%	+3.50%	$5.60B	$123.75M
23	Ethena USDe USDE	$0.99881	+0.17%	-0.46%	-1.32%	$4.67B	$42.53M
24	Litecoin LTC	$59.37	+0.49%	-0.58%	-3.98%	$4.62B	$227.80M
25	Uniswap UNI	$7.26	+0.23%	-0.73%	+1.70%	$4.53B	$309.70M
26	Dai DAI	$0.99881	+0.18%	-0.47%	-1.34%	$4.53B	$334.71M
27	Canton CC	$0.10707416261	+1.02%	+4.40%	-13.51%	$4.27B	$15.36M
28	Avalanche AVAX	$9.54	+0.54%	-2.74%	-7.50%	$4.23B	$195.68M
29	Sui SUI	$0.9930924243	+0.95%	-1.34%	-4.77%	$4.09B	$570.44M
30	USD1 USD1	$0.99636	+0.16%	-0.53%	-1.41%	$4.00B	$972.82M
31	Toncoin TON	$1.35	+0.34%	+0.23%	-2.66%	$3.83B	$23.30M
32	Hedera HBAR	$0.08255336201	+0.31%	-2.09%	-5.75%	$3.65B	$90.56M
33	Tether Gold XAUT	$4,128.62	+0.39%	-1.18%	-1.91%	$3.34B	$166.74M
34	Global Dollar USDG	$1.00	+0.16%	-0.48%	-1.33%	$3.13B	$424.78M
35	Bittensor TAO	$267.39	+0.62%	-2.19%	-3.06%	$3.03B	$119.58M
36	Shiba Inu SHIB	$0.00000499905	+0.50%	-0.49%	-4.21%	$2.95B	$39.40M
37	Cronos CRO	$0.05725345384	+0.58%	+0.40%	-4.04%	$2.90B	$6.75M
38	PayPal USD PYUSD	$0.99799	+0.18%	-0.44%	-1.33%	$2.88B	$61.94M
39	Bitway BTW	$1.91	+0.79%	-15.54%	+7.63%	$2.88B	$40.85M
40	Quant QNT	$195.62	+0.95%	+1.11%	-13.86%	$2.85B	$62.47M
41	Ethena ENA	$0.18799	+0.66%	-1.86%	-9.69%	$2.52B	$299.40M
42	Ripple USD RLUSD	$0.99881	+0.17%	-0.48%	-1.35%	$2.40B	$112.39M
43	OKB OKB	$113.94	+0.29%	-0.04%	-7.15%	$2.39B	$19.60M
44	Circle USYC USYC	$1.14	+0.17%	-0.47%	-1.29%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.62%	-1.34%	$2.35B	$6.23M
46	Aave AAVE	$151.17	+1.77%	-0.97%	-4.45%	$2.33B	$221.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.17%	-0.48%	-1.35%	$2.19B	$0.00
48	Ondo ONDO	$0.43483	+0.82%	-0.69%	-8.82%	$2.12B	$95.30M
49	Worldcoin WLD	$0.54027497322	+1.28%	+9.86%	+6.71%	$2.06B	$337.57M
50	Pump.fun PUMP	$0.00440393578	+0.95%	-1.98%	-11.12%	$2.04B	$168.54M
51	Polkadot DOT	$1.15	+1.64%	+1.66%	-0.58%	$1.96B	$180.31M
52	Aster ASTER	$0.7070164173	+0.65%	+0.27%	+1.57%	$1.92B	$89.91M
53	Falcon USD USDF	$0.9930924243	+0.17%	-0.48%	-1.32%	$1.88B	$423907.75
54	PAX Gold PAXG	$4,129.47	+0.40%	-1.19%	-1.97%	$1.82B	$110.10M
55	Mantle MNT	$0.53700553314	+0.85%	+1.38%	-0.80%	$1.77B	$19.07M
56	USDD USDD	$0.99717	+0.19%	-0.51%	-1.34%	$1.76B	$1.78M
57	Pepe PEPE	$0.00000413829	-0.24%	+1.63%	+4.21%	$1.74B	$234.09M
58	Morpho MORPHO	$2.47	+0.70%	+4.10%	+5.93%	$1.74B	$33.99M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.23%	-0.42%	-0.78%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05372466543	+0.12%	-6.97%	-6.45%	$1.71B	$46.80M
61	MemeCore M	$0.74461	+1.20%	-0.45%	-17.92%	$1.70B	$2.68M
62	Sky SKY	$0.07171312475	+0.08%	+2.67%	-7.51%	$1.68B	$7.52M
63	Internet Computer ICP	$2.85	+0.40%	-2.15%	-9.27%	$1.59B	$35.56M
64	United Stables U	$0.99963	+0.17%	-0.53%	-1.33%	$1.58B	$130.12M
65	HTX DAO HTX	$0.00000165016	+0.15%	-0.57%	-1.09%	$1.47B	$87.70M
66	Arbitrum ARB	$0.19943	+1.69%	+3.67%	+9.25%	$1.38B	$254.77M
67	Bitget Token BGB	$1.88	0.00%	+0.20%	-4.12%	$1.32B	$9.37M
68	BFUSD BFUSD	$0.99717	+0.20%	-0.45%	-1.31%	$1.32B	$1.86M
69	USDGO USDGO	$0.99717	+0.17%	-0.52%	-1.36%	$1.27B	$12.99M
70	Ethereum Classic ETC	$7.75	+0.51%	-0.21%	-4.54%	$1.23B	$39.18M
71	Venice Token VVV	$24.83	+1.99%	+0.47%	+10.98%	$1.21B	$39.04M
72	JUST JST	$0.14058592343	+0.07%	+1.19%	+1.43%	$1.13B	$23.65M
73	Gate GT	$9.87	+0.28%	-1.10%	-8.86%	$1.03B	$3.12M
74	KuCoin KCS	$7.38	-0.63%	-2.89%	-7.40%	$1.03B	$13.59M
75	Algorand ALGO	$0.11034360269	+1.19%	-1.04%	-7.41%	$1.00B	$48.72M
76	POL (ex-MATIC) POL	$0.09236168226	+0.71%	-0.22%	-8.88%	$981.40M	$43.98M
77	Jupiter JUP	$0.29506696722	+0.75%	-0.25%	-11.28%	$979.77M	$50.93M
78	Kaspa KAS	$0.03508362587	+1.66%	-2.93%	-8.91%	$974.87M	$9.71M
79	Blockchain Capital BCAP	$105.56	+0.17%	-0.48%	-1.35%	$961.87M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.45%	+2.46%	-3.34%	$944.30M	$53.35M
81	Render RENDER	$1.80	+0.89%	-1.08%	-14.44%	$934.98M	$42.71M
82	Pi Network PI	$0.07713287557	-0.45%	-2.80%	-4.00%	$868.94M	$3.50M
83	Injective INJ	$8.52	+1.39%	+0.23%	+16.63%	$852.51M	$133.39M
84	Filecoin FIL	$1.02	+0.78%	-2.90%	-9.57%	$849.56M	$117.45M
85	Open USD OUSD	$0.99717	+0.12%	-0.47%	-1.26%	$822.51M	$227655.04
86	Aerodrome Finance AERO	$0.81163	+1.26%	+1.07%	-8.86%	$815.48M	$43.89M
87	NEXO NEXO	$0.80591697972	+0.51%	-0.02%	-3.26%	$805.67M	$2.04M
88	Lighter LIT	$3.17	+1.00%	-0.34%	-6.35%	$792.43M	$55.23M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.17%	-0.47%	-1.27%	$791.29M	$0.00
90	LayerZero ZRO	$1.86	+0.20%	-2.13%	-11.24%	$744.70M	$85.58M
91	GHO GHO	$0.99717	+0.17%	-0.53%	-1.34%	$697.70M	$2.01M
92	Akedo AKE	$0.03052071356	+1.58%	+1.54%	+28.79%	$695.57M	$8.18M
93	PancakeSwap CAKE	$2.17	+0.36%	-1.76%	-5.87%	$688.63M	$48.14M
94	Aptos APT	$0.76913	+1.02%	-1.64%	-4.71%	$679.80M	$60.17M
95	Pearl PRL	$1.93	-2.28%	-0.07%	+24.35%	$678.74M	$349397.62
96	Stacks STX	$0.35800368876	-0.51%	-3.43%	-15.74%	$671.87M	$24.21M
97	Ether.fi ETHFI	$0.68903449686	+0.87%	-1.97%	+1.03%	$665.74M	$35.68M
98	Midnight NIGHT	$0.03997086664	+0.25%	-1.32%	-12.93%	$663.94M	$10.52M
99	XDC Network XDC	$0.03248867128	+0.19%	-2.48%	-5.09%	$648.00M	$8.41M
100	Dash DASH	$50.29	+1.36%	+1.87%	+1.24%	$647.10M	$49.58M