Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.51 Trillions24h Volume$88.18 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,763.59 | -0.62% | -1.24% | -3.11% | $1.50T | $34.36B | ||
| 2 | Ethereum ETH | $2,124.50 | -0.65% | -4.67% | -6.08% | $259.57B | $17.07B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $176.91B | $58.86B | ||
| 4 | BNB BNB | $686.56 | -0.34% | -1.27% | -1.86% | $90.29B | $954.69M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $70.15B | $14.04B | ||
| 6 | XRP XRP | $1.09 | -1.23% | -5.13% | -11.81% | $69.52B | $2.77B | ||
| 7 | Solana SOL | $86.59 | -0.98% | -2.76% | -6.84% | $51.17B | $3.16B | ||
| 8 | TRON TRX | $0.3171 | -0.02% | -0.90% | -0.28% | $30.13B | $333.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.79% | - | +0.12% | $27.83B | $11.34M | ||
| 10 | Zcash ZEC | $1,167.76 | -2.59% | -6.46% | -4.71% | $19.88B | $1.11B | ||
| 11 | Hyperliquid HYPE | $74.86 | -1.67% | -2.29% | -12.25% | $17.92B | $1.21B | ||
| 12 | Monero XMR | $594.52 | -1.15% | -1.63% | -1.24% | $11.20B | $145.50M | ||
| 13 | Dogecoin DOGE | $0.0699 | -1.03% | -1.54% | -6.47% | $10.95B | $693.70M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.61B | $251.97M | ||
| 15 | LEO Token LEO | $9.31 | +0.28% | -0.06% | -0.82% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.10 | -0.64% | -0.75% | -2.78% | $8.55B | $213.02M | ||
| 17 | Chainlink LINK | $10.62 | -0.87% | -0.20% | -4.73% | $8.14B | $330.21M | ||
| 18 | Cardano ADA | $0.1783 | -1.46% | -0.36% | -5.23% | $6.70B | $251.29M | ||
| 19 | Stellar XLM | $0.1476 | -0.76% | -1.48% | -11.36% | $5.22B | $136.64M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.07% | $4.93B | $49.33M | ||
| 21 | Bitcoin Cash BCH | $241.83 | -0.64% | -0.99% | -11.92% | $4.86B | $167.51M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -1.64% | -0.60% | -9.91% | $4.70B | $572.33M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.03% | +0.01% | $4.47B | $155.33M | ||
| 24 | Uniswap UNI | $6.98 | -0.64% | -0.08% | -3.54% | $4.24B | $470.29M | ||
| 25 | Litecoin LTC | $51.49 | -0.79% | +0.28% | -5.07% | $4.01B | $222.77M | ||
| 26 | Avalanche AVAX | $8.65 | -2.45% | +5.84% | +3.13% | $3.86B | $490.01M | ||
| 27 | Canton CC | $0.0913 | -0.70% | -1.28% | -3.27% | $3.65B | $12.24M | ||
| 28 | Sui SUI | $0.8475 | -1.40% | +0.34% | -3.30% | $3.51B | $406.66M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | +0.08% | $3.34B | $1.28B | ||
| 30 | Rain RAIN | $0.004645 | -0.02% | -11.74% | -22.38% | $3.31B | $18.73M | ||
| 31 | Tether Gold XAUT | $4,084.25 | -0.27% | +0.85% | +3.71% | $3.30B | $229.66M | ||
| 32 | Hedera HBAR | $0.0674 | -0.58% | +1.76% | -3.40% | $2.99B | $60.17M | ||
| 33 | Toncoin TON | $1.03 | -0.61% | -1.44% | -12.58% | $2.95B | $61.55M | ||
| 34 | Quant QNT | $195.49 | -2.03% | -1.89% | -3.20% | $2.85B | $66.50M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.75B | $81.33M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.69B | $243.39M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $643.33M | ||
| 38 | Shiba Inu SHIB | $0.000004466 | -0.81% | +0.66% | -2.66% | $2.63B | $61.71M | ||
| 39 | Bittensor TAO | $223.34 | -0.72% | +0.16% | -1.53% | $2.61B | $100.27M | ||
| 40 | Cronos CRO | $0.04807 | -1.24% | -0.07% | -3.71% | $2.44B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.06% | -0.16% | $2.38B | $2.35M | ||
| 42 | Pepe PEPE | $0.000005252 | -1.30% | +4.27% | +12.59% | $2.21B | $580.70M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | -1.83% | +0.03% | -11.65% | $2.07B | $316.50M | ||
| 45 | Aave AAVE | $133.17 | -0.14% | +3.22% | +2.05% | $2.06B | $256.15M | ||
| 46 | OKB OKB | $96.26 | -1.52% | -5.86% | -13.22% | $2.02B | $28.71M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.08% | +0.49% | +0.08% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,088.75 | -0.26% | +0.97% | +3.49% | $1.83B | $110.67M | ||
| 49 | Ondo ONDO | $0.3759 | -2.67% | +4.77% | -3.29% | $1.83B | $171.32M | ||
| 50 | Falcon USD USDF | $0.995 | -0.03% | -0.07% | +0.34% | $1.82B | $607401.00 | ||
| 51 | MemeCore M | $0.7912 | -0.92% | +0.03% | -8.00% | $1.81B | $3.69M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003608 | -1.55% | -1.67% | -11.58% | $1.65B | $152.58M | ||
| 54 | Aster ASTER | $0.6413 | -0.94% | -4.84% | -8.04% | $1.65B | $104.61M | ||
| 55 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.15% | $1.62B | $236.77M | ||
| 56 | Bitway BTW | $1.05 | -2.10% | -6.64% | -3.05% | $1.58B | $5.82M | ||
| 57 | World Liberty Financial WLFI | $0.04774 | -0.44% | +2.58% | -4.43% | $1.52B | $32.11M | ||
| 58 | Polkadot DOT | $0.8778 | -0.65% | -1.12% | -5.19% | $1.50B | $82.07M | ||
| 59 | Mantle MNT | $0.452 | -0.19% | +0.14% | -3.86% | $1.49B | $41.06M | ||
| 60 | USDD USDD | $0.9989 | +0.10% | 0.00% | +0.02% | $1.50B | $3.75M | ||
| 61 | Sky SKY | $0.06219 | -0.99% | -1.87% | -5.03% | $1.46B | $7.52M | ||
| 62 | Morpho MORPHO | $2.06 | -1.58% | -0.06% | -5.61% | $1.45B | $17.73M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.19% | -1.06% | -1.33% | $1.36B | $102.52M | ||
| 64 | Internet Computer ICP | $2.40 | -1.36% | +0.67% | -3.19% | $1.34B | $36.34M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.06% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.178 | -1.93% | +5.28% | +13.47% | $1.23B | $260.75M | ||
| 67 | Bitget Token BGB | $1.74 | -0.25% | -0.21% | -2.33% | $1.22B | $9.66M | ||
| 68 | Worldcoin WLD | $0.3204 | -1.80% | -0.40% | -15.87% | $1.20B | $175.28M | ||
| 69 | JUST JST | $0.145 | +0.01% | +1.68% | +4.12% | $1.16B | $28.14M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.80% | +1.06% | -1.17% | $1.09B | $45.84M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.03% | $1.09B | $30.36M | ||
| 72 | Venice Token VVV | $21.27 | -0.35% | +4.27% | -0.74% | $1.04B | $22.91M | ||
| 73 | Gate GT | $9.69 | -0.78% | -1.19% | +1.57% | $1.01B | $16.89M | ||
| 74 | KuCoin KCS | $6.85 | -0.69% | -3.07% | -3.92% | $957.09M | $4.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08971 | -1.52% | +0.64% | +2.10% | $955.11M | $45.36M | ||
| 76 | Open USD OUSD | $1.00 | -0.08% | -0.02% | -0.05% | $920.58M | $788849.00 | ||
| 77 | Render RENDER | $1.60 | -0.87% | +3.81% | +5.32% | $852.46M | $43.75M | ||
| 78 | Jupiter JUP | $0.2551 | +0.03% | +7.48% | +0.87% | $846.15M | $59.70M | ||
| 79 | Algorand ALGO | $0.09314 | -1.34% | +0.07% | +2.48% | $845.25M | $37.46M | ||
| 80 | Kaspa KAS | $0.03005 | -1.00% | +3.00% | -7.18% | $835.44M | $11.51M | ||
| 81 | Injective INJ | $8.22 | -0.15% | +1.96% | +16.61% | $822.52M | $106.81M | ||
| 82 | Lighter LIT | $3.27 | -0.84% | +3.42% | +3.41% | $817.24M | $91.09M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.31% | +3.44% | -4.40% | $744.43M | $42.79M | ||
| 84 | Pi Network PI | $0.06553 | -0.83% | -9.05% | -15.81% | $744.22M | $12.27M | ||
| 85 | NEXO NEXO | $0.7207 | -0.63% | -0.98% | -1.84% | $720.85M | $3.14M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.31% | -0.32% | -0.05% | $706.05M | $51.76M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.05% | 0.00% | $697.85M | $17.01M | ||
| 88 | Midnight NIGHT | $0.0397 | -1.49% | -0.45% | -0.59% | $659.17M | $16.03M | ||
| 89 | Filecoin FIL | $0.7758 | -1.18% | +2.44% | -9.94% | $655.92M | $78.44M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6222 | -0.35% | +6.93% | +6.79% | $621.14M | $43.97M | ||
| 92 | Dash DASH | $47.16 | -1.06% | -0.02% | -0.15% | $607.83M | $53.21M | ||
| 93 | Stacks STX | $0.3219 | -0.84% | -2.43% | -0.62% | $605.68M | $17.49M | ||
| 94 | LayerZero ZRO | $1.49 | -2.41% | -5.44% | -15.96% | $596.36M | $64.89M | ||
| 95 | XDC Network XDC | $0.02958 | -0.83% | -4.33% | -3.50% | $590.07M | $12.74M | ||
| 96 | Pieverse PIEVERSE | $2.14 | +6.11% | +43.50% | +99.34% | $587.17M | $80.25M | ||
| 97 | Pearl PRL | $1.57 | -0.82% | -10.99% | +6.21% | $584.82M | $13.17M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07215 | -1.46% | +0.83% | +1.04% | $567.82M | $7.86M | ||
| 100 | Usual USD USD0 | $0.9978 | -0.01% | +0.02% | -0.10% | $539.10M | $3.15M |
