Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.35 Trillions24h Volume$100.64 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.99%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,167.50 | -0.17% | -5.02% | -9.06% | $1.39T | $45.74B | ||
| 2 | Ethereum ETH | $1,958.11 | -0.01% | -3.08% | -12.61% | $239.32B | $15.82B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $175.58B | $65.89B | ||
| 4 | BNB BNB | $640.07 | +0.17% | -2.88% | -7.99% | $84.18B | $1.06B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.76B | ||
| 6 | XRP XRP | $1.02 | -0.27% | -1.59% | -14.82% | $64.76B | $2.09B | ||
| 7 | Solana SOL | $80.64 | +0.05% | -1.79% | -10.72% | $47.70B | $3.46B | ||
| 8 | TRON TRX | $0.3125 | +0.03% | -1.11% | -1.69% | $29.69B | $332.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.15% | -3.30% | $26.61B | $514.62M | ||
| 10 | Hyperliquid HYPE | $74.10 | +0.48% | +5.24% | -5.63% | $17.63B | $1.14B | ||
| 11 | Zcash ZEC | $965.27 | +0.87% | -0.64% | -25.16% | $16.45B | $1.03B | ||
| 12 | Dogecoin DOGE | $0.06532 | +0.10% | -1.48% | -9.98% | $10.24B | $684.06M | ||
| 13 | Monero XMR | $534.21 | -0.29% | -3.85% | -13.57% | $10.06B | $183.58M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.58B | $204.53M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.52% | -0.82% | $8.52B | $407367.00 | ||
| 16 | WhiteBIT Coin WBT | $67.17 | -0.01% | -4.23% | -8.09% | $7.97B | $207.23M | ||
| 17 | Chainlink LINK | $9.99 | -0.14% | +0.10% | -8.05% | $7.66B | $314.80M | ||
| 18 | Cardano ADA | $0.1713 | -0.16% | 0.00% | -8.16% | $6.43B | $295.88M | ||
| 19 | Stellar XLM | $0.1476 | +0.12% | +1.81% | -4.39% | $5.22B | $186.39M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.07% | $4.93B | $36.22M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.54% | +3.76% | -5.39% | $4.63B | $619.58M | ||
| 22 | Bitcoin Cash BCH | $223.95 | +0.16% | -1.40% | -16.15% | $4.50B | $104.09M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.02% | $4.47B | $190.74M | ||
| 24 | Litecoin LTC | $49.35 | +0.41% | +0.57% | -6.88% | $3.84B | $244.01M | ||
| 25 | Avalanche AVAX | $8.44 | +0.55% | +0.37% | +0.68% | $3.77B | $243.82M | ||
| 26 | Canton CC | $0.08857 | +0.88% | -0.91% | -9.25% | $3.55B | $11.20M | ||
| 27 | Uniswap UNI | $5.81 | +0.05% | -3.72% | -16.82% | $3.53B | $525.80M | ||
| 28 | Sui SUI | $0.8051 | +0.37% | +0.59% | -7.12% | $3.33B | $400.11M | ||
| 29 | Toncoin TON | $1.15 | +0.36% | -8.45% | +5.37% | $3.30B | $120.99M | ||
| 30 | Tether Gold XAUT | $3,875.52 | -0.16% | -1.35% | -4.21% | $3.14B | $320.76M | ||
| 31 | USD1 USD1 | $0.9983 | -0.03% | +0.03% | +0.03% | $3.14B | $1.33B | ||
| 32 | Hedera HBAR | $0.06321 | +0.71% | -2.67% | -7.99% | $2.80B | $79.33M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.69B | $140.60M | ||
| 34 | Rain RAIN | $0.003751 | -0.03% | -2.38% | -35.35% | $2.68B | $17.81M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.67B | $610.06M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.61B | $45.31M | ||
| 37 | Shiba Inu SHIB | $0.0000043 | +0.50% | +0.25% | -6.54% | $2.53B | $54.21M | ||
| 38 | Bittensor TAO | $212.96 | +0.41% | +1.35% | -4.73% | $2.50B | $135.36M | ||
| 39 | Cronos CRO | $0.04772 | -0.31% | +0.08% | -4.97% | $2.42B | $6.84M | ||
| 40 | Quant QNT | $165.01 | +2.14% | -0.39% | -12.88% | $2.40B | $62.93M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.01% | +0.01% | $2.39B | $6.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.70 | -0.12% | -3.09% | -10.14% | $1.99B | $21.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.35% | -1.12% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004531 | +0.82% | +3.04% | -10.58% | $1.91B | $526.46M | ||
| 46 | MemeCore M | $0.8235 | +1.36% | +4.47% | -1.02% | $1.89B | $1.14M | ||
| 47 | Ethena ENA | $0.1383 | +0.30% | -0.62% | -16.76% | $1.87B | $375.51M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.04% | +0.03% | +0.11% | $1.82B | $807846.00 | ||
| 49 | PAX Gold PAXG | $3,873.86 | -0.20% | -1.43% | -4.40% | $1.73B | $147.79M | ||
| 50 | Aave AAVE | $111.70 | -0.02% | -0.53% | -13.89% | $1.72B | $202.20M | ||
| 51 | Aster ASTER | $0.6632 | +0.34% | +1.14% | -3.33% | $1.71B | $80.35M | ||
| 52 | Ondo ONDO | $0.3445 | +0.06% | -1.42% | -8.59% | $1.68B | $119.95M | ||
| 53 | United Stables U | $0.9995 | -0.02% | 0.00% | +0.02% | $1.62B | $262.18M | ||
| 54 | Pump.fun PUMP | $0.003478 | +0.89% | +3.47% | -12.86% | $1.59B | $103.28M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0479 | +0.64% | +2.13% | +2.14% | $1.52B | $54.58M | ||
| 57 | USDD USDD | $0.9984 | -0.01% | -0.04% | +0.07% | $1.49B | $2.50M | ||
| 58 | Internet Computer ICP | $2.60 | +0.25% | +2.66% | +5.98% | $1.45B | $59.67M | ||
| 59 | Polkadot DOT | $0.8332 | +0.41% | +0.47% | -10.39% | $1.43B | $81.77M | ||
| 60 | Morpho MORPHO | $2.01 | -0.39% | +1.35% | -3.71% | $1.41B | $18.58M | ||
| 61 | Sky SKY | $0.05797 | +0.69% | +1.61% | -12.57% | $1.36B | $9.01M | ||
| 62 | Bitway BTW | $0.897 | +6.09% | -9.84% | -21.81% | $1.35B | $13.32M | ||
| 63 | Mantle MNT | $0.408 | -1.75% | -4.89% | -7.65% | $1.35B | $32.26M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.13% | -1.08% | -3.05% | $1.34B | $85.34M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.04% | $1.32B | $4.62M | ||
| 66 | JUST JST | $0.1452 | -0.69% | +0.43% | +2.73% | $1.16B | $33.11M | ||
| 67 | Bitget Token BGB | $1.65 | -0.03% | -2.35% | -4.85% | $1.16B | $11.27M | ||
| 68 | Worldcoin WLD | $0.3004 | -0.31% | +0.14% | -13.61% | $1.13B | $139.23M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.83M | ||
| 70 | Ethereum Classic ETC | $6.56 | +0.44% | -0.21% | -7.87% | $1.04B | $29.79M | ||
| 71 | Arbitrum ARB | $0.1471 | +0.02% | +0.99% | -12.33% | $1.01B | $171.46M | ||
| 72 | Open USD OUSD | $0.9998 | -0.04% | -0.04% | +0.02% | $967.20M | $886061.00 | ||
| 73 | Gate GT | $9.05 | -0.41% | -2.33% | -6.36% | $947.82M | $5.12M | ||
| 74 | Venice Token VVV | $19.08 | -0.06% | +0.74% | -8.74% | $934.55M | $38.52M | ||
| 75 | POL (ex-MATIC) POL | $0.08701 | +0.02% | +3.19% | -6.97% | $926.72M | $60.66M | ||
| 76 | KuCoin KCS | $6.60 | +0.14% | -1.13% | -7.97% | $922.16M | $4.42M | ||
| 77 | Jupiter JUP | $0.2635 | +0.59% | +2.18% | +6.11% | $874.82M | $70.13M | ||
| 78 | Render RENDER | $1.52 | -0.27% | +2.19% | -2.47% | $848.32M | $36.97M | ||
| 79 | Lighter LIT | $3.26 | -0.80% | +4.96% | -4.90% | $814.34M | $75.60M | ||
| 80 | Kaspa KAS | $0.02904 | -0.23% | +0.91% | -4.43% | $807.46M | $13.97M | ||
| 81 | Algorand ALGO | $0.08826 | +0.67% | +0.95% | -6.66% | $801.38M | $37.08M | ||
| 82 | Pi Network PI | $0.07024 | +0.71% | +0.82% | -6.91% | $799.54M | $3.84M | ||
| 83 | Injective INJ | $7.90 | +2.51% | +5.86% | -3.20% | $790.32M | $101.20M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.69% | +0.87% | -0.57% | $760.31M | $35.08M | ||
| 85 | Midnight NIGHT | $0.04414 | +0.94% | -6.19% | +12.16% | $733.00M | $25.53M | ||
| 86 | NEXO NEXO | $0.7088 | +1.90% | +0.42% | -2.84% | $708.40M | $7.86M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.02% | $697.88M | $11.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.79% | +2.54% | -3.24% | $629.18M | $67.89M | ||
| 90 | Filecoin FIL | $0.7321 | -0.43% | -1.19% | -9.38% | $619.78M | $66.66M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.50% | -1.38% | -9.77% | $598.47M | $45.32M | ||
| 92 | Ether.fi ETHFI | $0.5988 | -2.61% | -2.09% | +3.26% | $598.09M | $36.57M | ||
| 93 | Beldex BDX | $0.0745 | -0.07% | +4.18% | +4.67% | $586.46M | $10.58M | ||
| 94 | XDC Network XDC | $0.02941 | -0.81% | -1.22% | -8.41% | $586.55M | $11.05M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2925 | +0.55% | +0.44% | -13.44% | $550.51M | $18.18M | ||
| 97 | Pearl PRL | $1.43 | +0.26% | +1.25% | -13.30% | $540.97M | $19.93M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.05% | $538.00M | $246002.00 | ||
| 99 | Dash DASH | $40.76 | +0.65% | -1.00% | -10.54% | $525.49M | $44.15M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.37% | -1.14% | $521.92M | $50.71M |
