Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.43 Trillions24h Volume$59.48 Billions
Coins22,424
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,449.07 | -0.18% | -0.54% | -8.75% | $1.48T | $23.03B | ||
| 2 | Ethereum ETH | $2,045.81 | -0.20% | -0.62% | -15.48% | $250.00B | $8.46B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.04% | $175.71B | $37.62B | ||
| 4 | BNB BNB | $672.16 | -0.22% | -1.14% | -6.12% | $88.39B | $525.20M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.46B | $10.62B | ||
| 6 | XRP XRP | $1.05 | +0.60% | -0.69% | -20.57% | $66.91B | $1.53B | ||
| 7 | Solana SOL | $83.13 | +0.12% | -0.71% | -14.14% | $49.16B | $1.96B | ||
| 8 | TRON TRX | $0.3165 | -0.10% | -0.32% | -0.59% | $30.08B | $237.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.63 | +0.32% | -0.96% | -14.81% | $17.15B | $813.72M | ||
| 11 | Zcash ZEC | $989.24 | +0.01% | -0.69% | -25.28% | $16.82B | $920.64M | ||
| 12 | Dogecoin DOGE | $0.06727 | +0.34% | -1.34% | -12.82% | $10.54B | $471.56M | ||
| 13 | Monero XMR | $557.42 | +0.06% | -3.02% | -12.38% | $10.49B | $149.98M | ||
| 14 | USDS USDS | $0.9999 | +0.10% | -0.02% | -0.07% | $8.61B | $188.86M | ||
| 15 | LEO Token LEO | $9.22 | +0.02% | -0.88% | -1.31% | $8.48B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.77 | -0.17% | -0.61% | -9.01% | $8.40B | $137.66M | ||
| 17 | Chainlink LINK | $10.08 | +0.18% | -2.82% | -13.10% | $7.73B | $238.57M | ||
| 18 | Cardano ADA | $0.1738 | +0.34% | -1.45% | -12.83% | $6.53B | $201.83M | ||
| 19 | Stellar XLM | $0.1467 | +0.43% | +0.02% | -12.70% | $5.19B | $124.53M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.04% | -0.04% | $4.93B | $34.26M | ||
| 21 | Bitcoin Cash BCH | $228.59 | +0.07% | -0.57% | -21.08% | $4.60B | $111.20M | ||
| 22 | NEAR Protocol NEAR | $3.50 | +1.06% | -3.81% | -13.42% | $4.59B | $487.31M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.03% | $4.48B | $129.71M | ||
| 24 | Litecoin LTC | $49.58 | -0.04% | -2.85% | -11.83% | $3.86B | $218.37M | ||
| 25 | Avalanche AVAX | $8.65 | +0.63% | -0.35% | -1.41% | $3.85B | $230.10M | ||
| 26 | Uniswap UNI | $6.19 | +0.73% | -4.02% | -18.98% | $3.76B | $475.90M | ||
| 27 | Canton CC | $0.09042 | +0.30% | -0.96% | -12.56% | $3.62B | $10.84M | ||
| 28 | Toncoin TON | $1.24 | +1.30% | +1.56% | +6.18% | $3.54B | $150.20M | ||
| 29 | Sui SUI | $0.8166 | +0.58% | -1.57% | -12.41% | $3.38B | $257.21M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.01% | $3.22B | $819.64M | ||
| 31 | Tether Gold XAUT | $3,941.12 | +0.28% | -2.31% | -4.18% | $3.19B | $158.31M | ||
| 32 | Hedera HBAR | $0.06617 | +0.56% | +0.82% | -9.83% | $2.93B | $43.82M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | -0.04% | $2.73B | $167.57M | ||
| 34 | Rain RAIN | $0.003816 | +0.30% | -7.31% | -37.91% | $2.73B | $12.77M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $515.16M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.08% | -0.02% | -0.07% | $2.69B | $55.90M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | -0.21% | -3.08% | -9.31% | $2.54B | $43.85M | ||
| 38 | Bittensor TAO | $214.27 | +0.16% | -2.25% | -9.45% | $2.51B | $107.39M | ||
| 39 | Cronos CRO | $0.04864 | -0.25% | +2.34% | -7.37% | $2.47B | $7.22M | ||
| 40 | Quant QNT | $166.05 | +0.20% | -6.70% | -20.01% | $2.42B | $98.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.05% | -0.02% | $2.39B | $4.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.85 | +0.34% | +3.49% | -11.07% | $2.09B | $25.50M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.39% | -1.25% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1413 | +0.28% | -7.56% | -21.89% | $1.91B | $222.67M | ||
| 46 | Pepe PEPE | $0.00000444 | -0.75% | -12.26% | -11.81% | $1.87B | $515.12M | ||
| 47 | Falcon USD USDF | $0.995 | +0.05% | +0.03% | +0.05% | $1.82B | $440603.00 | ||
| 48 | MemeCore M | $0.7939 | -0.54% | +0.42% | -4.64% | $1.82B | $2.26M | ||
| 49 | Aave AAVE | $116.31 | -0.24% | -6.56% | -12.52% | $1.80B | $181.13M | ||
| 50 | PAX Gold PAXG | $3,941.76 | +0.31% | -2.36% | -4.43% | $1.76B | $75.83M | ||
| 51 | Ondo ONDO | $0.3542 | +0.57% | -4.14% | -13.90% | $1.72B | $86.10M | ||
| 52 | Aster ASTER | $0.6592 | -0.39% | +2.27% | -7.15% | $1.70B | $94.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | -0.02% | +0.04% | $1.62B | $194.06M | ||
| 55 | Pump.fun PUMP | $0.00345 | +0.62% | -2.74% | -20.35% | $1.58B | $86.67M | ||
| 56 | Bitway BTW | $1.02 | +1.50% | -6.88% | -2.18% | $1.53B | $7.20M | ||
| 57 | World Liberty Financial WLFI | $0.04812 | 0.00% | +0.44% | +2.63% | $1.53B | $28.17M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | -0.03% | $1.49B | $2.54M | ||
| 59 | Internet Computer ICP | $2.59 | +0.82% | +1.89% | -2.97% | $1.45B | $47.06M | ||
| 60 | Polkadot DOT | $0.8426 | +0.42% | -1.38% | -12.04% | $1.44B | $70.12M | ||
| 61 | Mantle MNT | $0.4304 | +0.22% | +1.40% | -9.74% | $1.43B | $38.94M | ||
| 62 | Morpho MORPHO | $2.00 | +0.22% | -1.21% | -11.54% | $1.41B | $13.15M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.07% | +0.07% | -2.28% | $1.36B | $32.03M | ||
| 64 | Sky SKY | $0.05746 | -0.20% | -3.48% | -14.97% | $1.35B | $6.77M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.07% | -0.30% | -3.82% | $1.18B | $7.06M | ||
| 67 | JUST JST | $0.1438 | -0.23% | -0.42% | +1.99% | $1.15B | $31.01M | ||
| 68 | Worldcoin WLD | $0.3065 | +0.45% | -1.99% | -19.63% | $1.15B | $104.74M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.04% | $1.08B | $41.29M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.29% | -0.99% | -11.39% | $1.05B | $23.66M | ||
| 71 | Arbitrum ARB | $0.1489 | +0.28% | -6.21% | -10.10% | $1.03B | $133.08M | ||
| 72 | Gate GT | $9.73 | -1.83% | +0.30% | -2.34% | $1.02B | $5.92M | ||
| 73 | Venice Token VVV | $19.77 | +1.07% | +4.11% | -8.91% | $967.84M | $22.17M | ||
| 74 | Open USD OUSD | $0.9999 | +0.15% | -0.06% | +0.12% | $952.64M | $627525.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.42% | -0.19% | -8.52% | $946.69M | $3.44M | ||
| 76 | POL (ex-MATIC) POL | $0.0855 | -0.11% | -3.58% | -13.27% | $910.38M | $43.17M | ||
| 77 | Jupiter JUP | $0.2556 | +0.59% | -0.95% | -3.75% | $848.14M | $50.99M | ||
| 78 | Render RENDER | $1.50 | -0.34% | -6.27% | -7.37% | $836.73M | $25.71M | ||
| 79 | Kaspa KAS | $0.02914 | +0.27% | +0.09% | -9.73% | $810.17M | $10.88M | ||
| 80 | Algorand ALGO | $0.08891 | +0.28% | -2.33% | -11.56% | $806.43M | $33.11M | ||
| 81 | Pi Network PI | $0.07063 | +0.57% | -2.80% | -8.52% | $803.05M | $3.12M | ||
| 82 | Lighter LIT | $3.19 | -0.47% | -6.37% | -9.17% | $796.20M | $55.00M | ||
| 83 | Midnight NIGHT | $0.04678 | -1.13% | +5.94% | +9.93% | $777.01M | $33.91M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.12% | -1.50% | -8.34% | $755.92M | $30.85M | ||
| 85 | Injective INJ | $7.48 | +0.40% | -7.17% | -11.55% | $748.22M | $89.62M | ||
| 86 | NEXO NEXO | $0.7135 | -0.02% | +0.56% | -6.96% | $713.36M | $2.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.88M | $2.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.752 | +0.55% | -1.70% | -13.70% | $636.58M | $57.24M | ||
| 90 | LayerZero ZRO | $1.56 | +1.61% | -0.82% | -12.90% | $625.55M | $51.37M | ||
| 91 | Ether.fi ETHFI | $0.62 | +0.22% | -2.26% | +2.13% | $618.83M | $32.87M | ||
| 92 | XDC Network XDC | $0.02994 | -0.75% | -0.29% | -5.51% | $597.30M | $18.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.04% | -1.06% | -10.88% | $573.84M | $36.35M | ||
| 95 | Stacks STX | $0.3019 | -0.41% | -4.38% | -14.13% | $568.03M | $10.64M | ||
| 96 | Beldex BDX | $0.07198 | +0.40% | -1.66% | -2.05% | $563.18M | $11.22M | ||
| 97 | Pearl PRL | $1.43 | -0.14% | +1.79% | -13.05% | $540.17M | $11.78M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.09% | $537.58M | $959165.00 | ||
| 99 | Dash DASH | $41.52 | +0.30% | -5.78% | -15.50% | $535.26M | $46.30M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.38% | -1.38% | $522.77M | $33.14M |
