Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.25 Trillions24h Volume$73.73 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.77%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,970.64 | -0.24% | -4.54% | -11.98% | $1.33T | $32.25B | ||
| 2 | Ethereum ETH | $1,852.01 | -0.37% | -5.58% | -15.57% | $226.44B | $11.86B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.02% | $175.29B | $48.81B | ||
| 4 | BNB BNB | $599.15 | -1.18% | -6.39% | -12.55% | $78.81B | $851.63M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.06B | $13.19B | ||
| 6 | XRP XRP | $0.9826 | +0.37% | -4.90% | -14.28% | $62.44B | $1.88B | ||
| 7 | Solana SOL | $73.99 | -0.13% | -8.87% | -15.85% | $43.78B | $3.15B | ||
| 8 | TRON TRX | $0.3101 | -0.19% | -1.00% | -2.34% | $29.47B | $276.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.43% | +2.36% | $27.85B | $246.25M | ||
| 10 | Hyperliquid HYPE | $66.94 | -0.92% | -9.69% | -12.78% | $15.92B | $932.80M | ||
| 11 | Zcash ZEC | $884.80 | -0.62% | -7.92% | -31.05% | $15.07B | $710.76M | ||
| 12 | Monero XMR | $521.86 | -0.95% | -2.98% | -13.92% | $9.83B | $111.06M | ||
| 13 | Dogecoin DOGE | $0.06126 | -0.25% | -7.25% | -12.90% | $9.61B | $478.33M | ||
| 14 | LEO Token LEO | $9.27 | -0.02% | +0.05% | -0.46% | $8.52B | $326949.00 | ||
| 15 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.03% | $8.52B | $314.14M | ||
| 16 | WhiteBIT Coin WBT | $64.27 | -0.28% | -4.26% | -10.68% | $7.63B | $157.99M | ||
| 17 | Chainlink LINK | $9.30 | -0.16% | -7.83% | -11.69% | $7.13B | $244.37M | ||
| 18 | Cardano ADA | $0.1578 | -0.85% | -8.95% | -11.91% | $5.93B | $231.59M | ||
| 19 | Stellar XLM | $0.1404 | -0.48% | -6.43% | -6.63% | $4.97B | $213.12M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.03% | +0.05% | $4.93B | $29.45M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.45B | $145.28M | ||
| 22 | Bitcoin Cash BCH | $212.86 | -0.06% | -6.53% | -15.82% | $4.28B | $98.96M | ||
| 23 | NEAR Protocol NEAR | $3.23 | -0.52% | -9.32% | -10.28% | $4.23B | $480.48M | ||
| 24 | Litecoin LTC | $46.44 | -1.17% | -6.66% | -8.89% | $3.61B | $191.57M | ||
| 25 | Avalanche AVAX | $7.71 | -1.05% | -9.23% | -3.70% | $3.44B | $226.82M | ||
| 26 | Canton CC | $0.08204 | -1.78% | -6.67% | -11.41% | $3.29B | $11.35M | ||
| 27 | Uniswap UNI | $5.19 | -1.61% | -12.26% | -24.06% | $3.15B | $357.45M | ||
| 28 | Tether Gold XAUT | $3,856.95 | +0.03% | -0.74% | -4.85% | $3.12B | $102.55M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | -0.05% | +0.03% | $3.10B | $1.04B | ||
| 30 | Sui SUI | $0.7463 | -0.54% | -9.02% | -11.36% | $3.09B | $319.63M | ||
| 31 | Toncoin TON | $1.06 | -1.26% | -5.41% | -1.07% | $3.04B | $41.94M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.79B | $333.77M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $461.47M | ||
| 34 | Rain RAIN | $0.003675 | +0.04% | -1.63% | -34.42% | $2.63B | $12.17M | ||
| 35 | Hedera HBAR | $0.05903 | +0.53% | -7.52% | -10.78% | $2.62B | $56.40M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.03% | $2.63B | $29.55M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.14% | $2.39B | $2.33M | ||
| 38 | Shiba Inu SHIB | $0.000004045 | -0.54% | -6.70% | -8.20% | $2.38B | $46.77M | ||
| 39 | Bittensor TAO | $199.12 | -0.24% | -7.61% | -8.59% | $2.33B | $129.17M | ||
| 40 | Cronos CRO | $0.04524 | +0.32% | -5.68% | -5.10% | $2.29B | $5.35M | ||
| 41 | Quant QNT | $154.60 | +0.23% | -6.06% | -19.97% | $2.25B | $55.21M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.20% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8353 | -2.24% | +2.09% | +3.31% | $1.92B | $1.87M | ||
| 45 | OKB OKB | $88.84 | -1.86% | -6.47% | -14.28% | $1.86B | $17.78M | ||
| 46 | Pepe PEPE | $0.000004133 | -0.65% | -7.92% | -13.00% | $1.74B | $307.64M | ||
| 47 | PAX Gold PAXG | $3,858.23 | +0.05% | -0.71% | -4.84% | $1.73B | $72.92M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.12% | +0.02% | -0.06% | $1.72B | $618970.00 | ||
| 49 | Ethena ENA | $0.1237 | -0.26% | -11.36% | -22.13% | $1.67B | $294.93M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9993 | 0.00% | -0.01% | +0.02% | $1.63B | $171.17M | ||
| 52 | Aster ASTER | $0.6271 | -0.55% | -5.72% | -6.29% | $1.61B | $78.69M | ||
| 53 | Aave AAVE | $104.03 | -0.98% | -8.68% | -19.52% | $1.61B | $178.08M | ||
| 54 | Ondo ONDO | $0.3155 | -0.55% | -9.46% | -11.05% | $1.54B | $91.35M | ||
| 55 | World Liberty Financial WLFI | $0.04722 | +0.08% | -1.20% | +2.35% | $1.50B | $37.41M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.14% | -0.16% | $1.48B | $1.33M | ||
| 57 | Pump.fun PUMP | $0.003162 | +0.22% | -9.39% | -14.13% | $1.45B | $96.26M | ||
| 58 | HTX DAO HTX | $0.000001499 | -0.19% | -0.41% | -2.71% | $1.33B | $58.19M | ||
| 59 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.02% | $1.32B | $4.76M | ||
| 60 | Morpho MORPHO | $1.86 | -0.56% | -7.57% | -10.61% | $1.31B | $11.78M | ||
| 61 | Polkadot DOT | $0.7669 | -0.45% | -8.78% | -13.51% | $1.31B | $74.44M | ||
| 62 | Mantle MNT | $0.3927 | +0.19% | -4.39% | -12.13% | $1.30B | $20.55M | ||
| 63 | Internet Computer ICP | $2.33 | -0.53% | -11.54% | -1.27% | $1.30B | $50.39M | ||
| 64 | Sky SKY | $0.05548 | -0.46% | -5.03% | -11.38% | $1.30B | $7.48M | ||
| 65 | JUST JST | $0.1453 | -0.16% | +0.76% | +2.01% | $1.16B | $22.80M | ||
| 66 | Bitget Token BGB | $1.60 | +0.75% | -3.46% | -7.56% | $1.12B | $11.65M | ||
| 67 | USDGO USDGO | $0.9997 | -0.02% | -0.03% | -0.05% | $1.06B | $22.53M | ||
| 68 | Bitway BTW | $0.7021 | +13.54% | -22.76% | -38.43% | $1.06B | $13.92M | ||
| 69 | Worldcoin WLD | $0.2719 | -0.20% | -10.54% | -18.34% | $1.03B | $121.16M | ||
| 70 | Ethereum Classic ETC | $6.17 | -0.49% | -6.63% | -9.60% | $981.01M | $23.35M | ||
| 71 | Open USD OUSD | $1.00 | +0.03% | +0.07% | -0.28% | $958.02M | $629894.00 | ||
| 72 | Arbitrum ARB | $0.1376 | +0.02% | -7.80% | -15.85% | $948.64M | $108.47M | ||
| 73 | KuCoin KCS | $6.42 | -0.13% | -2.96% | -8.47% | $895.87M | $4.22M | ||
| 74 | POL (ex-MATIC) POL | $0.08181 | -0.79% | -6.35% | -8.44% | $871.41M | $41.32M | ||
| 75 | Venice Token VVV | $17.72 | -0.49% | -8.25% | -13.22% | $868.07M | $27.35M | ||
| 76 | Gate GT | $8.21 | -1.16% | -9.27% | -13.45% | $858.65M | $3.51M | ||
| 77 | Jupiter JUP | $0.2562 | +0.66% | -2.86% | +9.18% | $850.62M | $53.18M | ||
| 78 | Render RENDER | $1.48 | -0.35% | -3.92% | -5.25% | $821.39M | $34.22M | ||
| 79 | Midnight NIGHT | $0.04889 | +3.18% | +8.13% | +26.01% | $812.29M | $35.38M | ||
| 80 | Injective INJ | $7.58 | -1.30% | -7.98% | -5.73% | $757.98M | $139.21M | ||
| 81 | Pi Network PI | $0.06642 | +0.15% | -6.04% | -10.80% | $756.33M | $3.90M | ||
| 82 | Kaspa KAS | $0.02718 | -0.27% | -6.74% | -6.46% | $755.81M | $9.07M | ||
| 83 | Lighter LIT | $2.95 | -0.44% | -11.87% | -5.22% | $738.06M | $59.61M | ||
| 84 | Algorand ALGO | $0.08109 | -0.26% | -7.60% | -12.82% | $736.34M | $33.66M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.19% | -6.64% | -2.96% | $716.45M | $29.89M | ||
| 86 | GHO GHO | $0.9984 | +0.03% | 0.00% | 0.00% | $697.87M | $5.83M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.41M | $0.00 | ||
| 88 | NEXO NEXO | $0.6688 | +0.26% | -6.19% | -6.84% | $668.98M | $6.06M | ||
| 89 | LayerZero ZRO | $1.50 | -0.58% | -5.91% | -6.83% | $598.65M | $57.73M | ||
| 90 | Beldex BDX | $0.07379 | +0.86% | +0.30% | +2.31% | $580.98M | $9.67M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | +1.28% | +4.33% | -13.29% | $575.76M | $18.80M | ||
| 93 | Filecoin FIL | $0.6714 | -0.26% | -9.34% | -14.93% | $568.39M | $81.16M | ||
| 94 | PancakeSwap CAKE | $1.63 | -0.96% | -6.71% | -13.12% | $561.35M | $34.77M | ||
| 95 | XDC Network XDC | $0.02809 | -0.09% | -4.58% | -9.21% | $560.34M | $8.27M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.03% | +0.02% | $537.68M | $601355.00 | ||
| 97 | Ether.fi ETHFI | $0.5248 | -0.04% | -10.36% | -7.70% | $523.42M | $32.23M | ||
| 98 | Stacks STX | $0.2726 | +0.42% | -7.76% | -16.31% | $513.19M | $11.85M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.30% | -1.14% | $513.52M | $28.46M | ||
| 100 | TrueUSD TUSD | $0.9989 | +0.01% | +0.08% | -0.07% | $493.94M | $5.20M |
