Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$63.94 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,692.94 | -0.01% | +0.12% | -8.45% | $1.48T | $25.65B | ||
| 2 | Ethereum ETH | $2,051.97 | -0.11% | -0.52% | -15.42% | $250.78B | $9.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $41.17B | ||
| 4 | BNB BNB | $677.42 | -0.26% | -0.42% | -5.32% | $89.09B | $503.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.53B | $11.14B | ||
| 6 | XRP XRP | $1.05 | -0.33% | -0.83% | -19.83% | $66.38B | $1.55B | ||
| 7 | Solana SOL | $83.07 | -0.06% | +0.16% | -13.51% | $49.13B | $2.11B | ||
| 8 | TRON TRX | $0.3171 | +0.01% | -0.03% | -0.78% | $30.14B | $233.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.20 | -0.05% | +0.41% | -14.30% | $17.29B | $900.97M | ||
| 11 | Zcash ZEC | $985.33 | -0.73% | -3.57% | -25.35% | $16.79B | $996.89M | ||
| 12 | Monero XMR | $573.77 | +0.17% | +1.48% | -9.90% | $10.80B | $158.57M | ||
| 13 | Dogecoin DOGE | $0.06715 | -0.29% | -1.62% | -12.77% | $10.52B | $458.44M | ||
| 14 | USDS USDS | $0.9995 | -0.03% | -0.05% | -0.06% | $8.58B | $195.38M | ||
| 15 | LEO Token LEO | $9.25 | -0.05% | +0.56% | -1.63% | $8.51B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | +0.04% | +0.02% | -8.77% | $8.43B | $185.14M | ||
| 17 | Chainlink LINK | $10.11 | -0.48% | -2.49% | -11.99% | $7.75B | $236.99M | ||
| 18 | Cardano ADA | $0.1731 | -0.34% | -1.19% | -12.69% | $6.50B | $187.29M | ||
| 19 | Stellar XLM | $0.1468 | -0.40% | +1.41% | -12.94% | $5.19B | $135.43M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.04% | $4.93B | $36.10M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.05% | -3.53% | -12.05% | $4.65B | $502.29M | ||
| 22 | Bitcoin Cash BCH | $229.74 | +0.26% | +0.04% | -18.26% | $4.62B | $71.72M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.02% | $4.49B | $131.17M | ||
| 24 | Litecoin LTC | $50.01 | +0.11% | -2.00% | -11.04% | $3.89B | $206.43M | ||
| 25 | Avalanche AVAX | $8.57 | +0.11% | +1.61% | -2.47% | $3.82B | $250.37M | ||
| 26 | Uniswap UNI | $6.24 | -0.26% | -6.89% | -18.83% | $3.79B | $563.11M | ||
| 27 | Canton CC | $0.0909 | -0.32% | +0.58% | -9.95% | $3.64B | $11.35M | ||
| 28 | Sui SUI | $0.8185 | -0.25% | -1.32% | -11.81% | $3.39B | $259.07M | ||
| 29 | Toncoin TON | $1.18 | +0.60% | +3.02% | +2.00% | $3.36B | $150.83M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.02% | -0.04% | $3.23B | $880.57M | ||
| 31 | Tether Gold XAUT | $3,968.50 | +0.05% | -1.58% | -3.25% | $3.21B | $139.15M | ||
| 32 | Hedera HBAR | $0.06544 | 0.00% | -0.53% | -10.44% | $2.90B | $39.34M | ||
| 33 | PayPal USD PYUSD | $0.9995 | -0.02% | -0.05% | -0.06% | $2.73B | $58.57M | ||
| 34 | Rain RAIN | $0.003807 | -0.25% | -8.51% | -36.40% | $2.72B | $16.32M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.70B | $194.21M | ||
| 36 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.04% | $2.70B | $537.59M | ||
| 37 | Shiba Inu SHIB | $0.000004353 | -0.28% | -2.68% | -8.51% | $2.57B | $39.90M | ||
| 38 | Bittensor TAO | $215.11 | +0.03% | -2.19% | -8.80% | $2.52B | $109.29M | ||
| 39 | Cronos CRO | $0.0494 | -0.01% | +4.15% | -5.75% | $2.51B | $6.32M | ||
| 40 | Quant QNT | $165.57 | -0.08% | -8.05% | -19.36% | $2.41B | $55.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.23% | $2.39B | $5.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.31 | +0.60% | +2.22% | -12.54% | $2.06B | $25.55M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.81% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1436 | -0.70% | -6.26% | -21.20% | $1.94B | $220.29M | ||
| 46 | Pepe PEPE | $0.000004562 | -0.43% | -15.21% | -9.62% | $1.92B | $586.45M | ||
| 47 | Aave AAVE | $118.57 | -0.11% | -4.35% | -10.52% | $1.83B | $165.09M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.09% | $1.82B | $429492.00 | ||
| 49 | MemeCore M | $0.7885 | +0.83% | -0.49% | -5.80% | $1.81B | $960839.00 | ||
| 50 | PAX Gold PAXG | $3,970.76 | +0.04% | -1.57% | -3.57% | $1.78B | $75.58M | ||
| 51 | Ondo ONDO | $0.3561 | -0.36% | -3.38% | -13.45% | $1.73B | $92.39M | ||
| 52 | Aster ASTER | $0.655 | -0.08% | +2.08% | -7.09% | $1.68B | $70.76M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.08% | $1.62B | $194.97M | ||
| 55 | Pump.fun PUMP | $0.003472 | -0.38% | -1.86% | -20.23% | $1.59B | $93.23M | ||
| 56 | Bitway BTW | $1.05 | +1.93% | -12.16% | +0.92% | $1.58B | $8.29M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | -0.04% | +0.16% | +0.41% | $1.52B | $29.63M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.16% | $1.50B | $3.36M | ||
| 59 | Polkadot DOT | $0.8405 | -0.32% | -0.60% | -11.48% | $1.44B | $58.07M | ||
| 60 | Internet Computer ICP | $2.56 | -1.25% | -0.91% | -1.86% | $1.43B | $47.20M | ||
| 61 | Mantle MNT | $0.4254 | -0.21% | +0.37% | -11.19% | $1.41B | $18.48M | ||
| 62 | Morpho MORPHO | $2.00 | +0.16% | -0.60% | -10.85% | $1.41B | $12.02M | ||
| 63 | Sky SKY | $0.05822 | -0.51% | -2.53% | -13.69% | $1.36B | $7.65M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.27% | -2.66% | $1.35B | $70.32M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | -0.13% | -4.72% | $1.19B | $6.92M | ||
| 67 | JUST JST | $0.1443 | -0.03% | -0.03% | +2.58% | $1.16B | $26.34M | ||
| 68 | Worldcoin WLD | $0.3057 | -0.69% | -2.32% | -19.46% | $1.15B | $108.10M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $41.03M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.08% | -2.16% | -9.98% | $1.05B | $24.39M | ||
| 71 | Arbitrum ARB | $0.1501 | -1.25% | -8.38% | -8.33% | $1.03B | $114.54M | ||
| 72 | Gate GT | $9.80 | -0.05% | +0.61% | -0.62% | $1.03B | $5.95M | ||
| 73 | Venice Token VVV | $19.77 | -0.28% | +2.96% | -8.15% | $967.38M | $23.28M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | +0.06% | +0.31% | $953.28M | $669744.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.25% | -9.10% | $944.64M | $3.64M | ||
| 76 | POL (ex-MATIC) POL | $0.08655 | -0.44% | -2.85% | -10.21% | $921.65M | $28.21M | ||
| 77 | Render RENDER | $1.55 | +0.06% | -3.62% | -3.97% | $861.46M | $25.75M | ||
| 78 | Jupiter JUP | $0.256 | -0.16% | -2.30% | -2.49% | $849.63M | $34.85M | ||
| 79 | Lighter LIT | $3.29 | +0.68% | -5.45% | -4.43% | $822.11M | $50.13M | ||
| 80 | Kaspa KAS | $0.02922 | +1.27% | -2.02% | -9.50% | $812.58M | $13.39M | ||
| 81 | Algorand ALGO | $0.08879 | -0.47% | -1.74% | -11.80% | $806.14M | $17.25M | ||
| 82 | Pi Network PI | $0.0703 | -0.89% | -2.18% | -8.74% | $799.57M | $4.53M | ||
| 83 | Midnight NIGHT | $0.04639 | -3.39% | +7.66% | +6.59% | $770.49M | $31.48M | ||
| 84 | Injective INJ | $7.57 | +0.32% | -8.68% | -5.78% | $756.63M | $94.08M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.37% | -0.84% | -7.25% | $751.87M | $21.52M | ||
| 86 | NEXO NEXO | $0.7158 | -0.30% | +1.50% | -7.01% | $715.80M | $2.66M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.01% | -0.04% | $697.77M | $1.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7501 | -0.17% | -1.57% | -14.03% | $634.83M | $43.27M | ||
| 90 | Ether.fi ETHFI | $0.6251 | +0.65% | -1.43% | +4.66% | $624.18M | $33.04M | ||
| 91 | LayerZero ZRO | $1.53 | -0.38% | -2.27% | -15.87% | $612.49M | $56.49M | ||
| 92 | XDC Network XDC | $0.02953 | +2.93% | -1.17% | -6.60% | $588.96M | $17.20M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3053 | -0.77% | -3.90% | -13.65% | $574.63M | $10.35M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.32% | -1.18% | -9.80% | $574.56M | $19.65M | ||
| 96 | Beldex BDX | $0.07151 | +2.18% | -0.29% | -2.84% | $562.93M | $12.16M | ||
| 97 | Dash DASH | $42.01 | -0.37% | -4.44% | -14.93% | $541.65M | $49.04M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.55M | $980865.00 | ||
| 99 | Pearl PRL | $1.41 | -3.28% | -1.19% | -9.41% | $532.18M | $11.87M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.81% | -1.62% | $518.64M | $33.79M |
