Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.70 Trillions

24h Volume$90.57 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.36%ETH 11.23%


1	Bitcoin BTC	$78,346.93	-0.50%	-0.35%	+3.38%	$1.57T	$34.32B
2	Ethereum ETH	$2,481.69	-0.50%	-0.50%	+5.91%	$302.81B	$12.02B
3	Tether USDT	$0.99766	-0.50%	-0.30%	+1.25%	$182.99B	$52.78B
4	BNB BNB	$739.00	-0.30%	-1.55%	+9.45%	$98.38B	$961.25M
5	XRP XRP	$1.42	-0.50%	-1.33%	+8.14%	$88.93B	$2.46B
6	USDC USDC	$0.99766	-0.50%	-0.31%	+1.25%	$74.18B	$14.94B
7	Solana SOL	$103.32	-0.30%	-0.64%	+6.11%	$60.57B	$2.96B
8	TRON TRX	$0.33907976695	-0.60%	+0.01%	+6.42%	$32.22B	$323.10M
9	Figure Heloc FIGR_HELOC	$1.03	+0.09%	-1.91%	+2.97%	$22.99B	$113.24M
10	Zcash ZEC	$1,268.22	-0.70%	+8.87%	+58.36%	$21.47B	$1.70B
11	Hyperliquid HYPE	$85.84	+1.09%	+1.72%	+8.14%	$19.09B	$1.10B
12	Dogecoin DOGE	$0.08848963894	-0.60%	-1.64%	+10.87%	$13.82B	$835.56M
13	Rain RAIN	$0.01609900615	-1.10%	-3.30%	-1.99%	$11.42B	$27.48M
14	USDS USDS	$0.99844	-0.50%	-0.31%	+1.25%	$9.84B	$205.33M
15	Monero XMR	$511.22	-0.20%	+1.99%	+0.14%	$9.62B	$136.26M
16	WhiteBIT Coin WBT	$80.98	-0.50%	-0.63%	+16.64%	$9.54B	$99.69M
17	Chainlink LINK	$11.94	-0.50%	-6.13%	+9.76%	$8.94B	$7.03B
18	LEO Token LEO	$9.17	-0.50%	-0.57%	+0.54%	$8.44B	$164666.22
19	Cardano ADA	$0.21691	-0.70%	-2.80%	+12.49%	$8.14B	$466.49M
20	Stellar XLM	$0.18481	-0.20%	-2.45%	+8.64%	$6.43B	$164.45M
21	Bitcoin Cash BCH	$257.48	-0.60%	-0.32%	+7.93%	$5.17B	$136.34M
22	Dai DAI	$0.99766	-0.50%	-0.31%	+1.25%	$4.55B	$277.14M
23	Ethena USDe USDE	$0.99766	-0.50%	-0.30%	+1.25%	$4.46B	$100.86M
24	USD1 USD1	$0.99766	-0.50%	-0.32%	+1.25%	$4.27B	$1.04B
25	Litecoin LTC	$54.06	-0.10%	-0.31%	+11.58%	$4.19B	$275.26M
26	Uniswap UNI	$6.60	-0.20%	-4.22%	+15.22%	$4.12B	$554.12M
27	Canton CC	$0.1033684278	-1.10%	-3.44%	-5.33%	$4.10B	$10.25M
28	Toncoin TON	$1.38	-0.60%	-1.83%	+5.81%	$3.84B	$30.56M
29	Avalanche AVAX	$7.92	-0.70%	-1.31%	+12.49%	$3.42B	$244.40M
30	Hedera HBAR	$0.07795960684	-1.10%	-2.33%	+7.83%	$3.42B	$63.58M
31	NEAR Protocol NEAR	$2.61	+0.59%	+10.27%	+43.78%	$3.40B	$689.28M
32	Global Dollar USDG	$0.99844	-0.50%	-0.31%	+1.25%	$3.31B	$1.25B
33	Sui SUI	$0.79953	-0.40%	-2.20%	+12.29%	$3.28B	$574.48M
34	Shiba Inu SHIB	$0.00000536591	-0.50%	-1.25%	+5.61%	$3.16B	$74.16M
35	Cronos CRO	$0.05922196495	-0.30%	-1.88%	+12.79%	$2.87B	$16.35M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.50%	-0.30%	+1.25%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99844	-0.50%	-0.31%	+1.25%	$2.81B	$53.77M
38	MemeCore M	$1.19	+1.69%	-0.51%	+16.24%	$2.71B	$1.31M
39	Tether Gold XAUT	$4,395.01	-0.40%	+0.29%	+2.26%	$2.69B	$189.59M
40	Circle USYC USYC	$1.13	-0.50%	-0.29%	+1.35%	$2.62B	$0.00
41	Bittensor TAO	$260.99	+0.19%	+0.20%	+21.20%	$2.50B	$259.05M
42	Ripple USD RLUSD	$0.99844	-0.50%	-0.30%	+1.25%	$2.43B	$192.72M
43	OKB OKB	$112.90	-0.40%	-1.03%	+8.24%	$2.37B	$19.38M
44	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.41%	+1.86%	$2.20B	$5.09M
45	Mantle MNT	$0.62255	+0.29%	-2.58%	+14.01%	$2.06B	$27.76M
46	Aster ASTER	$0.74628	+0.09%	-1.64%	+3.38%	$2.02B	$120.75M
47	Aave AAVE	$128.24	-0.80%	-1.10%	+3.18%	$1.98B	$187.16M
48	Pump.fun PUMP	$0.00472080477	-1.40%	+7.51%	+17.96%	$1.96B	$287.16M
49	Polkadot DOT	$1.12	-0.10%	-8.59%	+34.36%	$1.91B	$324.91M
50	PAX Gold PAXG	$4,399.89	-0.30%	+0.35%	+2.16%	$1.90B	$142.29M
51	Ondo ONDO	$0.37040353294	-0.60%	-1.99%	+10.57%	$1.80B	$97.18M
52	World Liberty Financial WLFI	$0.05602443491	0.00%	-0.59%	+0.34%	$1.78B	$25.97M
53	Morpho MORPHO	$2.34	-1.10%	-2.58%	-3.10%	$1.61B	$29.18M
54	Internet Computer ICP	$2.87	+0.59%	-2.51%	+17.65%	$1.60B	$59.02M
55	Worldcoin WLD	$0.43383	-0.10%	-8.81%	+23.43%	$1.60B	$219.03M
56	Ethena ENA	$0.15740192414	+0.39%	-1.85%	+6.72%	$1.58B	$500.95M
57	HTX DAO HTX	$0.00000168459	-0.40%	-0.36%	+6.31%	$1.51B	$20.52M
58	Pepe PEPE	$0.00000359800	-0.20%	-1.30%	+8.44%	$1.51B	$236.49M
59	USDD USDD	$0.99766	-0.50%	-0.34%	+1.15%	$1.50B	$5.20M
60	Sky SKY	$0.06349601451	-0.80%	-6.32%	-6.14%	$1.49B	$9.95M
61	Bitget Token BGB	$1.97	-0.60%	-1.70%	+3.99%	$1.38B	$10.54M
62	USDGO USDGO	$0.99922	-0.50%	-0.30%	+1.25%	$1.37B	$56.44M
63	Falcon USD USDF	$0.99531	-0.50%	-0.34%	+1.25%	$1.34B	$418812.22
64	BFUSD BFUSD	$0.99687	-0.50%	-0.31%	+1.25%	$1.32B	$2.19M
65	Ethereum Classic ETC	$8.13	-1.00%	-4.81%	+15.02%	$1.28B	$104.23M
66	United Stables U	$0.99766	-0.50%	-0.31%	+1.25%	$1.28B	$163.35M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.50%	-0.27%	+1.76%	$1.27B	$0.00
68	Lighter LIT	$4.96	+0.99%	+1.82%	+37.80%	$1.24B	$115.19M
69	Bitway BTW	$0.44792	-0.40%	-0.95%	-2.39%	$1.21B	$6.49M
70	Venice Token VVV	$24.86	+4.27%	+9.23%	+61.90%	$1.19B	$254.90M
71	Pi Network PI	$0.09632058045	-0.90%	+0.40%	+4.19%	$1.08B	$6.96M
72	POL (ex-MATIC) POL	$0.09632058045	-0.20%	-0.27%	+8.14%	$1.03B	$94.05M
73	Arbitrum ARB	$0.15426	+1.69%	-8.60%	+28.08%	$1.03B	$328.66M
74	Cosmos Hub ATOM	$1.87	-1.99%	+3.71%	+29.91%	$991.32M	$108.38M
75	Kaspa KAS	$0.03563133199	-1.20%	-0.58%	+31.32%	$986.23M	$14.69M
76	Gate GT	$9.20	-0.40%	-0.25%	+16.74%	$981.37M	$1.85M
77	Quant QNT	$66.80	-0.60%	-2.43%	+5.40%	$971.04M	$14.73M
78	Blockchain Capital BCAP	$106.20	-0.50%	-0.05%	+1.56%	$967.67M	$0.00
79	KuCoin KCS	$7.01	-0.50%	+0.10%	+2.26%	$961.48M	$2.57M
80	Algorand ALGO	$0.10101914534	-0.20%	+0.24%	+10.67%	$915.91M	$38.64M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.50%	-0.27%	+1.76%	$878.40M	$0.00
82	JUST JST	$0.10258533364	-0.40%	-2.79%	-2.09%	$840.57M	$18.38M
83	NEXO NEXO	$0.83869	-0.50%	-0.21%	+0.95%	$837.68M	$2.97M
84	Jupiter JUP	$0.24902393969	-1.70%	+3.22%	+17.96%	$826.40M	$88.88M
85	Dash DASH	$64.24	+0.09%	+3.22%	+54.21%	$824.21M	$181.21M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.50%	-0.26%	+1.35%	$821.94M	$0.00
87	Render RENDER	$1.55	+0.39%	+2.00%	+10.57%	$805.02M	$48.58M
88	Stable STABLE	$0.02895427972	+0.19%	+0.81%	+3.38%	$759.13M	$7.36M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.50%	-0.30%	+1.35%	$747.93M	$0.00
90	PancakeSwap CAKE	$2.27	-0.20%	-0.67%	+27.17%	$726.87M	$70.56M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.29%	+1.35%	$711.28M	$0.00
92	Filecoin FIL	$0.84652	-0.50%	-0.18%	+7.33%	$700.71M	$76.32M
93	GHO GHO	$0.99609575879	-0.50%	-0.35%	+1.25%	$696.41M	$7.46M
94	VeChain VET	$0.00769139412	+1.39%	-3.71%	+20.08%	$661.48M	$20.20M
95	Injective INJ	$6.22	+0.19%	-2.83%	+31.83%	$622.40M	$103.06M
96	Beldex BDX	$0.07632842172	-0.80%	-1.57%	-2.19%	$600.71M	$11.39M
97	Official Trump TRUMP	$2.17	+0.09%	-3.40%	+1.76%	$593.43M	$177.61M
98	Ether.fi ETHFI	$0.61081343699	-0.50%	+0.10%	+13.30%	$589.43M	$62.88M
99	Aptos APT	$0.66954	+0.99%	+2.02%	+21.10%	$574.63M	$101.80M
100	XDC Network XDC	$0.02844777442	-0.60%	-1.14%	+4.29%	$567.51M	$5.29M