Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$80.40 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.75%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,574.67 | +0.12% | -1.93% | -4.66% | $1.48T | $31.38B | ||
| 2 | Ethereum ETH | $2,053.58 | +0.23% | -3.31% | -9.67% | $250.96B | $14.00B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.78B | $52.36B | ||
| 4 | BNB BNB | $680.53 | +0.18% | -1.26% | -2.16% | $89.50B | $689.31M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.88B | $14.44B | ||
| 6 | XRP XRP | $1.05 | +0.11% | -4.17% | -16.46% | $66.90B | $2.31B | ||
| 7 | Solana SOL | $83.22 | +0.11% | -3.44% | -9.96% | $49.22B | $2.92B | ||
| 8 | TRON TRX | $0.3176 | -0.06% | +0.12% | -1.44% | $30.18B | $278.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.77% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,020.21 | -1.19% | -12.33% | -16.18% | $17.38B | $1.23B | ||
| 11 | Hyperliquid HYPE | $71.89 | -0.06% | -3.46% | -14.37% | $17.21B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06826 | -0.02% | -2.23% | -8.50% | $10.69B | $476.21M | ||
| 13 | Monero XMR | $561.91 | +0.43% | -3.82% | -10.51% | $10.58B | $167.69M | ||
| 14 | USDS USDS | $1.00 | +0.04% | 0.00% | +0.01% | $8.54B | $198.29M | ||
| 15 | LEO Token LEO | $9.20 | -1.34% | -1.21% | -1.08% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | +0.09% | -1.81% | -4.36% | $8.42B | $299.22M | ||
| 17 | Chainlink LINK | $10.36 | +0.28% | -2.60% | -5.11% | $7.94B | $256.22M | ||
| 18 | Cardano ADA | $0.1751 | +0.18% | -1.07% | -7.07% | $6.58B | $203.38M | ||
| 19 | Stellar XLM | $0.1446 | -0.38% | -1.66% | -10.06% | $5.11B | $108.75M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.05% | +0.04% | $4.93B | $37.32M | ||
| 21 | NEAR Protocol NEAR | $3.66 | +0.80% | +1.29% | -4.41% | $4.80B | $585.12M | ||
| 22 | Bitcoin Cash BCH | $230.72 | +0.06% | -3.09% | -15.45% | $4.64B | $111.91M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.49B | $170.94M | ||
| 24 | Uniswap UNI | $6.72 | +0.40% | -3.98% | -6.32% | $4.08B | $451.23M | ||
| 25 | Litecoin LTC | $50.94 | +0.54% | -0.83% | -5.14% | $3.96B | $201.50M | ||
| 26 | Avalanche AVAX | $8.44 | +0.26% | -2.41% | +0.08% | $3.76B | $333.74M | ||
| 27 | Canton CC | $0.09011 | +0.31% | -1.02% | -6.14% | $3.61B | $10.86M | ||
| 28 | Sui SUI | $0.829 | +0.29% | -1.26% | -6.48% | $3.43B | $319.74M | ||
| 29 | Tether Gold XAUT | $4,033.59 | +0.32% | -1.80% | +2.77% | $3.26B | $167.72M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.01% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.13 | -0.10% | +7.46% | -3.54% | $3.22B | $129.59M | ||
| 32 | Hedera HBAR | $0.0662 | +0.38% | -0.81% | -3.99% | $2.93B | $50.89M | ||
| 33 | Rain RAIN | $0.004013 | +1.73% | -11.26% | -39.29% | $2.87B | $13.58M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.01% | $2.83B | $37.44M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $232.42M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $476.78M | ||
| 37 | Quant QNT | $182.07 | +0.27% | -6.30% | -4.82% | $2.65B | $67.40M | ||
| 38 | Shiba Inu SHIB | $0.000004453 | -0.50% | +0.69% | -2.92% | $2.62B | $50.45M | ||
| 39 | Bittensor TAO | $220.10 | +0.44% | -0.36% | -1.74% | $2.58B | $90.07M | ||
| 40 | Cronos CRO | $0.04732 | -0.14% | -1.41% | -5.12% | $2.40B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.16% | +0.13% | $2.39B | $5.29M | ||
| 42 | Pepe PEPE | $0.000005442 | +0.87% | +6.26% | +11.76% | $2.29B | $693.00M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | +0.64% | +0.07% | -10.77% | $2.06B | $302.97M | ||
| 45 | OKB OKB | $96.25 | +0.59% | -0.58% | -10.35% | $2.02B | $20.27M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.47% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.75 | -0.26% | -5.78% | -1.67% | $1.91B | $228.72M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | -0.02% | +0.28% | $1.82B | $551010.00 | ||
| 49 | MemeCore M | $0.7872 | -0.21% | +1.81% | -8.25% | $1.81B | $1.29M | ||
| 50 | PAX Gold PAXG | $4,036.23 | +0.34% | -1.80% | +2.55% | $1.81B | $74.74M | ||
| 51 | Ondo ONDO | $0.3705 | +0.74% | -0.53% | -3.79% | $1.80B | $114.16M | ||
| 52 | Bitway BTW | $1.14 | -0.06% | +15.28% | +19.26% | $1.72B | $11.50M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6403 | +0.10% | -1.17% | -8.13% | $1.65B | $74.43M | ||
| 55 | Pump.fun PUMP | $0.003566 | +0.28% | -0.41% | -17.12% | $1.63B | $104.77M | ||
| 56 | United Stables U | $0.9995 | +0.03% | +0.01% | +0.13% | $1.62B | $264.37M | ||
| 57 | World Liberty Financial WLFI | $0.04708 | -0.92% | -1.71% | +0.96% | $1.50B | $29.46M | ||
| 58 | USDD USDD | $0.9986 | -0.02% | +0.03% | +0.04% | $1.50B | $1.48M | ||
| 59 | Polkadot DOT | $0.8442 | -0.01% | -1.18% | -9.41% | $1.44B | $76.50M | ||
| 60 | Internet Computer ICP | $2.55 | -0.01% | +7.15% | +3.23% | $1.43B | $46.50M | ||
| 61 | Morpho MORPHO | $2.01 | -0.54% | -1.40% | -7.11% | $1.42B | $12.10M | ||
| 62 | Sky SKY | $0.06013 | -0.05% | -2.18% | -7.43% | $1.41B | $8.02M | ||
| 63 | Mantle MNT | $0.4247 | -0.04% | -5.13% | -8.75% | $1.41B | $39.38M | ||
| 64 | HTX DAO HTX | $0.000001532 | +0.18% | -0.13% | -2.42% | $1.36B | $49.81M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.04% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.72 | -0.22% | -1.45% | -1.37% | $1.20B | $7.60M | ||
| 67 | Worldcoin WLD | $0.311 | -0.13% | -1.27% | -16.82% | $1.17B | $134.82M | ||
| 68 | JUST JST | $0.1435 | -0.42% | -1.16% | +0.76% | $1.15B | $13.58M | ||
| 69 | Arbitrum ARB | $0.1641 | +1.74% | -5.28% | +5.00% | $1.13B | $191.18M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.03% | $1.08B | $54.95M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.23% | -0.65% | -3.88% | $1.07B | $24.54M | ||
| 72 | Gate GT | $9.74 | -0.10% | +0.29% | +1.80% | $1.02B | $19.23M | ||
| 73 | Venice Token VVV | $19.43 | -0.02% | -9.16% | -13.46% | $950.77M | $54.91M | ||
| 74 | KuCoin KCS | $6.77 | +0.08% | -1.74% | -5.63% | $945.34M | $3.94M | ||
| 75 | POL (ex-MATIC) POL | $0.08802 | -0.37% | -0.79% | -3.84% | $937.21M | $48.06M | ||
| 76 | Open USD OUSD | $0.9999 | -0.50% | +0.01% | 0.00% | $930.52M | $635039.00 | ||
| 77 | Lighter LIT | $3.50 | +1.10% | +10.75% | +4.19% | $875.42M | $93.34M | ||
| 78 | Render RENDER | $1.62 | -0.63% | +2.58% | +9.43% | $863.30M | $30.33M | ||
| 79 | Jupiter JUP | $0.256 | +0.86% | +1.34% | +3.82% | $849.67M | $64.47M | ||
| 80 | Injective INJ | $8.24 | +2.05% | +3.17% | +14.06% | $823.61M | $100.33M | ||
| 81 | Algorand ALGO | $0.09043 | +0.40% | -2.11% | -1.83% | $820.99M | $34.06M | ||
| 82 | Kaspa KAS | $0.02948 | -0.37% | -0.85% | -3.79% | $819.48M | $9.76M | ||
| 83 | Pi Network PI | $0.07067 | -1.35% | +7.67% | -7.28% | $803.33M | $8.18M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.17% | +2.46% | -0.24% | $758.45M | $36.57M | ||
| 85 | NEXO NEXO | $0.7067 | -0.07% | -2.38% | -4.80% | $706.70M | $4.06M | ||
| 86 | Midnight NIGHT | $0.04235 | +0.19% | +4.19% | +2.02% | $703.25M | $21.50M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.01% | $697.71M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7594 | +0.31% | +0.21% | -10.73% | $642.24M | $76.31M | ||
| 90 | Ether.fi ETHFI | $0.6362 | +0.72% | +1.41% | +11.59% | $635.27M | $44.65M | ||
| 91 | LayerZero ZRO | $1.56 | +0.44% | +6.04% | -16.36% | $622.69M | $56.84M | ||
| 92 | XDC Network XDC | $0.03008 | -0.27% | +2.25% | -2.45% | $600.04M | $14.30M | ||
| 93 | Stacks STX | $0.3172 | +1.33% | +2.79% | -1.87% | $596.95M | $11.11M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -2.03% | -2.11% | $580.12M | $41.34M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Beldex BDX | $0.07169 | -0.24% | -0.03% | -0.57% | $564.33M | $6.68M | ||
| 97 | Dash DASH | $43.40 | +0.50% | -6.77% | -4.60% | $559.52M | $51.48M | ||
| 98 | Pearl PRL | $1.46 | -4.08% | -10.06% | +0.64% | $546.14M | $14.66M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.13M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06681 | +0.73% | +3.90% | +4.83% | $526.16M | $27.06M |
