Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.9%
$2.34 Trillions24h Volume$81.44 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.11%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,782.42 | -1.98% | -6.67% | -9.51% | $1.38T | $35.47B | ||
| 2 | Ethereum ETH | $1,927.35 | -2.92% | -6.09% | -13.73% | $235.55B | $12.74B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $52.73B | ||
| 4 | BNB BNB | $632.68 | -2.25% | -6.61% | -8.96% | $83.20B | $881.31M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.16B | $15.08B | ||
| 6 | XRP XRP | $1.00 | -1.77% | -3.86% | -17.46% | $63.74B | $1.71B | ||
| 7 | Solana SOL | $78.19 | -2.47% | -5.88% | -13.23% | $46.25B | $2.72B | ||
| 8 | TRON TRX | $0.311 | -1.18% | -1.98% | -2.14% | $29.56B | $293.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.91M | ||
| 10 | Hyperliquid HYPE | $70.00 | -2.28% | -3.11% | -9.33% | $16.76B | $816.32M | ||
| 11 | Zcash ZEC | $911.77 | -2.25% | -7.71% | -29.09% | $15.53B | $796.01M | ||
| 12 | Dogecoin DOGE | $0.06332 | -3.01% | -5.71% | -11.84% | $9.92B | $613.00M | ||
| 13 | Monero XMR | $522.42 | -1.44% | -8.98% | -14.40% | $9.84B | $169.00M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.04% | -0.02% | $8.60B | $193.24M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.30% | -0.80% | $8.53B | $113868.00 | ||
| 16 | WhiteBIT Coin WBT | $66.44 | -2.13% | -6.49% | -9.03% | $7.88B | $161.06M | ||
| 17 | Chainlink LINK | $9.68 | -2.45% | -4.21% | -11.00% | $7.42B | $284.31M | ||
| 18 | Cardano ADA | $0.1676 | -2.14% | -3.18% | -9.24% | $6.30B | $266.34M | ||
| 19 | Stellar XLM | $0.1421 | -2.21% | -3.22% | -8.63% | $5.03B | $147.05M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.06M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.47B | $159.35M | ||
| 22 | Bitcoin Cash BCH | $216.15 | -2.84% | -5.95% | -21.43% | $4.35B | $93.88M | ||
| 23 | NEAR Protocol NEAR | $3.30 | -2.57% | -7.05% | -10.36% | $4.32B | $458.56M | ||
| 24 | Litecoin LTC | $47.96 | -2.94% | -4.12% | -8.46% | $3.73B | $228.91M | ||
| 25 | Avalanche AVAX | $8.03 | -2.47% | -6.31% | -3.06% | $3.59B | $233.05M | ||
| 26 | Uniswap UNI | $5.71 | -2.31% | -8.41% | -17.30% | $3.47B | $459.33M | ||
| 27 | Canton CC | $0.0859 | -1.50% | -5.46% | -11.47% | $3.44B | $9.66M | ||
| 28 | Toncoin TON | $1.14 | -0.93% | -3.14% | +2.41% | $3.25B | $147.36M | ||
| 29 | Sui SUI | $0.7692 | -2.36% | -6.02% | -10.57% | $3.18B | $326.68M | ||
| 30 | Tether Gold XAUT | $3,898.61 | +0.16% | -1.78% | -3.32% | $3.15B | $316.61M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.07% | $3.15B | $1.09B | ||
| 32 | Hedera HBAR | $0.06114 | -2.29% | -6.53% | -10.73% | $2.71B | $65.72M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.69B | $146.23M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.67% | -39.17% | $2.67B | $15.55M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.04% | -0.01% | $2.67B | $58.76M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.02% | -0.02% | $2.67B | $579.61M | ||
| 37 | Shiba Inu SHIB | $0.000004193 | -2.12% | -3.69% | -8.86% | $2.47B | $48.96M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.08% | 0.00% | $2.39B | $4.61M | ||
| 39 | Bittensor TAO | $202.87 | -2.65% | -5.67% | -7.92% | $2.38B | $116.17M | ||
| 40 | Cronos CRO | $0.04613 | -2.03% | -6.65% | -5.66% | $2.34B | $5.81M | ||
| 41 | Quant QNT | $157.67 | -2.64% | -4.90% | -16.90% | $2.30B | $56.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.33 | -2.06% | -5.07% | -11.34% | $1.96B | $19.07M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.14% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004466 | -0.75% | -2.21% | -6.83% | $1.88B | $501.52M | ||
| 46 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.10% | $1.82B | $722877.00 | ||
| 47 | MemeCore M | $0.7922 | -2.43% | +0.75% | -4.53% | $1.82B | $998981.00 | ||
| 48 | Ethena ENA | $0.1331 | -3.17% | -7.26% | -18.10% | $1.80B | $296.49M | ||
| 49 | PAX Gold PAXG | $3,899.93 | +0.16% | -1.79% | -3.42% | $1.75B | $138.12M | ||
| 50 | Aave AAVE | $110.14 | -2.24% | -7.11% | -15.15% | $1.70B | $213.39M | ||
| 51 | Aster ASTER | $0.6484 | -2.20% | -0.89% | -6.41% | $1.67B | $95.15M | ||
| 52 | Ondo ONDO | $0.335 | -2.96% | -6.02% | -10.62% | $1.63B | $99.81M | ||
| 53 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.03% | $1.62B | $262.68M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003281 | -3.68% | -5.48% | -17.02% | $1.50B | $82.07M | ||
| 56 | USDD USDD | $0.9988 | +0.02% | +0.01% | +0.09% | $1.49B | $2.05M | ||
| 57 | World Liberty Financial WLFI | $0.04671 | -0.25% | -2.13% | -0.94% | $1.48B | $49.14M | ||
| 58 | Internet Computer ICP | $2.52 | -1.53% | -1.30% | +3.61% | $1.41B | $49.78M | ||
| 59 | Polkadot DOT | $0.8023 | -2.57% | -4.54% | -12.77% | $1.37B | $74.33M | ||
| 60 | Morpho MORPHO | $1.95 | -2.26% | -2.54% | -8.45% | $1.37B | $16.36M | ||
| 61 | HTX DAO HTX | $0.000001507 | -0.67% | -1.15% | -2.86% | $1.34B | $67.87M | ||
| 62 | Sky SKY | $0.05706 | -1.73% | -1.98% | -11.73% | $1.34B | $8.60M | ||
| 63 | Mantle MNT | $0.4017 | -2.81% | -5.52% | -8.41% | $1.33B | $22.34M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.43M | ||
| 65 | Bitway BTW | $0.8376 | -1.21% | -20.01% | -18.46% | $1.26B | $6.38M | ||
| 66 | JUST JST | $0.1454 | -0.47% | +0.78% | +2.98% | $1.17B | $35.11M | ||
| 67 | Bitget Token BGB | $1.65 | -1.06% | -2.78% | -4.18% | $1.16B | $10.45M | ||
| 68 | Worldcoin WLD | $0.2872 | -3.16% | -5.96% | -17.70% | $1.08B | $124.84M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.07B | $48.29M | ||
| 70 | Ethereum Classic ETC | $6.38 | -2.37% | -3.39% | -8.36% | $1.01B | $26.31M | ||
| 71 | Arbitrum ARB | $0.1446 | -1.55% | -3.62% | -11.92% | $996.72M | $159.51M | ||
| 72 | Open USD OUSD | $0.9994 | +0.13% | -0.13% | +0.09% | $953.53M | $823379.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08565 | -1.44% | -1.06% | -9.08% | $912.08M | $59.04M | ||
| 74 | Gate GT | $8.69 | -5.37% | -11.39% | -9.20% | $910.40M | $8.65M | ||
| 75 | KuCoin KCS | $6.47 | -2.10% | -4.28% | -10.47% | $903.21M | $4.11M | ||
| 76 | Venice Token VVV | $18.01 | -2.28% | -9.05% | -13.94% | $881.97M | $29.03M | ||
| 77 | Jupiter JUP | $0.2528 | -2.55% | -1.35% | +2.35% | $839.20M | $61.60M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.79% | -5.01% | $811.20M | $34.29M | ||
| 79 | Lighter LIT | $3.11 | -2.61% | -5.28% | -8.21% | $778.73M | $62.55M | ||
| 80 | Kaspa KAS | $0.02789 | -2.12% | -4.57% | -7.65% | $775.43M | $10.29M | ||
| 81 | Pi Network PI | $0.06782 | -1.59% | -3.58% | -9.89% | $771.80M | $3.37M | ||
| 82 | Algorand ALGO | $0.0847 | -2.06% | -4.61% | -9.00% | $769.00M | $34.40M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.74% | -0.55% | -2.68% | $748.17M | $35.07M | ||
| 84 | Midnight NIGHT | $0.04336 | -2.92% | -6.47% | +10.37% | $720.02M | $23.72M | ||
| 85 | Injective INJ | $7.19 | -1.89% | -5.10% | -12.91% | $718.84M | $76.05M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.78M | $11.83M | ||
| 87 | NEXO NEXO | $0.6942 | -2.85% | -3.07% | -6.83% | $694.16M | $5.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | Filecoin FIL | $0.7118 | -2.91% | -5.08% | -11.69% | $602.49M | $62.09M | ||
| 90 | LayerZero ZRO | $1.51 | -3.56% | -1.74% | -5.69% | $602.24M | $46.45M | ||
| 91 | Ether.fi ETHFI | $0.6002 | -2.11% | -4.03% | +4.17% | $599.28M | $29.94M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -2.83% | -6.10% | -11.63% | $576.54M | $41.44M | ||
| 94 | XDC Network XDC | $0.02884 | -1.02% | -2.40% | -6.27% | $575.35M | $14.82M | ||
| 95 | Beldex BDX | $0.07296 | -0.60% | +2.50% | +1.75% | $574.31M | $11.84M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.01M | $218906.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.19% | -1.32% | $522.75M | $45.44M | ||
| 98 | Stacks STX | $0.2754 | -1.58% | -9.80% | -19.03% | $518.32M | $14.68M | ||
| 99 | Pyth Network PYTH | $0.06456 | -1.48% | +0.13% | +2.80% | $508.40M | $28.71M | ||
| 100 | Dash DASH | $38.94 | -3.25% | -7.34% | -13.28% | $502.09M | $41.18M |
