Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.29 Trillions24h Volume$79.06 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.80%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,054.62 | -0.34% | -2.49% | -11.66% | $1.35T | $33.63B | ||
| 2 | Ethereum ETH | $1,898.16 | -0.39% | -1.83% | -15.50% | $231.99B | $11.85B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $50.94B | ||
| 4 | BNB BNB | $614.70 | -0.54% | -2.74% | -11.31% | $80.84B | $783.73M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.97B | $14.54B | ||
| 6 | XRP XRP | $0.9853 | -1.18% | -4.33% | -15.97% | $62.58B | $1.94B | ||
| 7 | Solana SOL | $75.29 | -0.60% | -5.88% | -16.58% | $44.54B | $3.33B | ||
| 8 | TRON TRX | $0.3128 | -0.06% | +0.74% | -1.84% | $29.73B | $257.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.17 | +0.05% | -4.05% | -11.89% | $16.44B | $1.04B | ||
| 11 | Zcash ZEC | $901.94 | -0.47% | -4.72% | -30.63% | $15.37B | $778.28M | ||
| 12 | Monero XMR | $524.27 | -0.43% | -1.70% | -13.81% | $9.87B | $112.64M | ||
| 13 | Dogecoin DOGE | $0.06264 | -0.57% | -3.03% | -12.95% | $9.82B | $459.52M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.44% | -0.33% | $8.57B | $117444.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.02% | $8.53B | $302.29M | ||
| 16 | WhiteBIT Coin WBT | $65.38 | -0.37% | -1.86% | -10.42% | $7.76B | $157.14M | ||
| 17 | Chainlink LINK | $9.58 | -0.67% | -3.43% | -11.79% | $7.35B | $257.08M | ||
| 18 | Cardano ADA | $0.163 | -0.69% | -4.28% | -11.89% | $6.12B | $223.13M | ||
| 19 | Stellar XLM | $0.1425 | -0.67% | -2.63% | -7.03% | $5.05B | $214.36M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $33.19M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.02% | 0.00% | $4.46B | $176.28M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -1.32% | -6.09% | -11.32% | $4.35B | $519.03M | ||
| 23 | Bitcoin Cash BCH | $214.39 | -0.47% | -2.84% | -18.01% | $4.31B | $91.81M | ||
| 24 | Litecoin LTC | $48.13 | -0.65% | -1.57% | -7.99% | $3.75B | $194.79M | ||
| 25 | Avalanche AVAX | $8.03 | -1.08% | -3.10% | -3.85% | $3.59B | $235.16M | ||
| 26 | Canton CC | $0.08476 | -0.86% | -3.74% | -10.71% | $3.39B | $11.09M | ||
| 27 | Uniswap UNI | $5.49 | -1.23% | -5.76% | -21.68% | $3.34B | $341.23M | ||
| 28 | Sui SUI | $0.7689 | -0.95% | -4.09% | -11.52% | $3.18B | $309.16M | ||
| 29 | Tether Gold XAUT | $3,862.31 | -0.01% | -0.48% | -4.80% | $3.12B | $140.70M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -5.15% | -1.94% | $3.11B | $44.14M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | +0.06% | $3.11B | $1.17B | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.78B | $307.65M | ||
| 33 | Hedera HBAR | $0.05985 | -0.26% | -3.97% | -12.22% | $2.65B | $65.50M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.64M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.46% | -35.57% | $2.64B | $12.78M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $28.62M | ||
| 37 | Shiba Inu SHIB | $0.000004144 | -0.57% | -2.91% | -8.22% | $2.44B | $43.84M | ||
| 38 | Bittensor TAO | $207.48 | -0.74% | -1.43% | -8.30% | $2.43B | $133.46M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.05% | -0.07% | $2.39B | $2.84M | ||
| 40 | Cronos CRO | $0.04611 | -0.13% | -1.97% | -6.97% | $2.34B | $5.34M | ||
| 41 | Quant QNT | $155.86 | +0.12% | -0.72% | -21.68% | $2.27B | $56.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.21 | -0.26% | -3.62% | -13.05% | $1.92B | $16.72M | ||
| 45 | MemeCore M | $0.8325 | -0.72% | +3.65% | +2.55% | $1.91B | $2.17M | ||
| 46 | Pepe PEPE | $0.000004285 | +0.48% | -5.18% | -13.36% | $1.80B | $333.50M | ||
| 47 | Ethena ENA | $0.1282 | -1.43% | -6.76% | -22.37% | $1.73B | $333.63M | ||
| 48 | PAX Gold PAXG | $3,863.45 | -0.02% | -0.51% | -4.88% | $1.73B | $86.15M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.04% | +0.03% | +0.09% | $1.72B | $679693.00 | ||
| 50 | Aave AAVE | $107.37 | -0.65% | -3.80% | -18.17% | $1.66B | $189.60M | ||
| 51 | Aster ASTER | $0.637 | -0.76% | -2.68% | -6.37% | $1.64B | $72.24M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | +0.01% | -0.02% | +0.04% | $1.63B | $187.93M | ||
| 54 | Ondo ONDO | $0.3286 | -0.66% | -4.38% | -11.62% | $1.60B | $88.04M | ||
| 55 | Pump.fun PUMP | $0.003334 | -0.55% | -1.92% | -13.21% | $1.53B | $99.07M | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.17% | +0.36% | +2.57% | $1.50B | $34.01M | ||
| 57 | USDD USDD | $0.9979 | +0.01% | -0.08% | -0.26% | $1.49B | $1.59M | ||
| 58 | Morpho MORPHO | $1.92 | -0.31% | -4.54% | -9.11% | $1.35B | $14.13M | ||
| 59 | Internet Computer ICP | $2.41 | -0.22% | -8.30% | -1.07% | $1.35B | $53.87M | ||
| 60 | Polkadot DOT | $0.7837 | -0.90% | -5.31% | -13.86% | $1.34B | $73.59M | ||
| 61 | HTX DAO HTX | $0.0000015 | -0.06% | -0.29% | -3.65% | $1.33B | $66.80M | ||
| 62 | Sky SKY | $0.05682 | -0.43% | -1.11% | -11.71% | $1.33B | $7.47M | ||
| 63 | Mantle MNT | $0.3982 | -0.42% | -2.21% | -11.36% | $1.32B | $20.83M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | 0.00% | $1.32B | $4.38M | ||
| 65 | Bitway BTW | $0.794 | -1.22% | -6.33% | -35.60% | $1.20B | $7.94M | ||
| 66 | JUST JST | $0.1453 | +0.27% | -0.51% | +1.89% | $1.17B | $23.23M | ||
| 67 | Bitget Token BGB | $1.61 | -0.15% | -2.79% | -7.39% | $1.12B | $9.72M | ||
| 68 | USDGO USDGO | $0.9997 | -0.01% | -0.03% | -0.06% | $1.06B | $19.55M | ||
| 69 | Worldcoin WLD | $0.2804 | -0.80% | -6.41% | -17.69% | $1.06B | $114.50M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.68% | -3.63% | -9.86% | $999.98M | $22.43M | ||
| 71 | Arbitrum ARB | $0.1388 | -1.19% | -4.99% | -16.33% | $956.35M | $107.38M | ||
| 72 | Open USD OUSD | $0.9989 | -0.17% | -0.07% | -0.30% | $956.86M | $576373.00 | ||
| 73 | KuCoin KCS | $6.44 | -0.41% | -1.17% | -10.05% | $899.29M | $4.05M | ||
| 74 | Venice Token VVV | $18.24 | +0.05% | -3.40% | -13.24% | $893.38M | $32.71M | ||
| 75 | Gate GT | $8.47 | +0.07% | -5.85% | -14.27% | $886.81M | $3.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08301 | -0.55% | -5.47% | -10.36% | $884.05M | $42.64M | ||
| 77 | Jupiter JUP | $0.2569 | -0.52% | -2.23% | +5.60% | $852.74M | $56.16M | ||
| 78 | Render RENDER | $1.49 | -0.77% | -2.02% | -4.53% | $828.34M | $31.54M | ||
| 79 | Injective INJ | $7.99 | -0.52% | +5.87% | -3.47% | $799.01M | $159.13M | ||
| 80 | Midnight NIGHT | $0.04655 | -0.42% | +7.78% | +17.14% | $773.14M | $25.00M | ||
| 81 | Pi Network PI | $0.06784 | -0.10% | -1.79% | -9.66% | $772.56M | $3.57M | ||
| 82 | Kaspa KAS | $0.02776 | +0.06% | -4.62% | -7.73% | $771.90M | $9.91M | ||
| 83 | Lighter LIT | $3.06 | +0.49% | -4.23% | -12.19% | $766.16M | $69.31M | ||
| 84 | Algorand ALGO | $0.08307 | -0.58% | -4.88% | -12.57% | $754.27M | $34.28M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.58% | -4.83% | -4.03% | $718.31M | $28.92M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.02% | -0.02% | $697.77M | $5.61M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6697 | -0.03% | -3.50% | -8.42% | $669.68M | $7.25M | ||
| 89 | LayerZero ZRO | $1.52 | -0.45% | -3.10% | -6.07% | $609.58M | $63.37M | ||
| 90 | Pearl PRL | $1.54 | -0.82% | +13.05% | -12.05% | $582.49M | $19.27M | ||
| 91 | Beldex BDX | $0.07363 | -0.31% | -0.52% | +1.50% | $579.59M | $9.92M | ||
| 92 | Filecoin FIL | $0.6831 | -0.71% | -7.08% | -15.62% | $578.23M | $64.06M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.80% | -12.98% | $574.88M | $34.92M | ||
| 95 | XDC Network XDC | $0.02846 | -0.84% | -2.34% | -9.78% | $567.77M | $9.95M | ||
| 96 | Ether.fi ETHFI | $0.5564 | -0.32% | -9.17% | -4.82% | $555.59M | $36.01M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.62M | $701034.00 | ||
| 98 | Stacks STX | $0.2783 | -0.19% | -2.05% | -18.83% | $523.85M | $14.99M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.37% | -1.16% | $513.61M | $34.76M | ||
| 100 | Dash DASH | $39.82 | -0.50% | -0.96% | -15.45% | $513.40M | $38.11M |
