Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237033.97 Trillions

Coins22,336

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.67%


1	Bitcoin BTC	$81,467.96	-0.33%	0.00%	-3.35%	$1.64T	$15.05B
2	Ethereum ETH	$2,404.85	-0.46%	-0.96%	-5.60%	$293.66B	$6.81B
3	Tether USDT	$0.99741	-0.23%	-0.12%	-1.80%	$183.12B	$30.45B
4	BNB BNB	$718.81	-0.39%	-0.24%	-5.62%	$95.70B	$523.64M
5	XRP XRP	$1.29	-0.44%	-1.17%	-8.99%	$81.61B	$891.56M
6	USDC USDC	$0.99741	-0.24%	-0.12%	-1.79%	$72.37B	$8.87B
7	Solana SOL	$103.27	-0.57%	-1.40%	-7.29%	$60.85B	$1.80B
8	TRON TRX	$0.33247	-0.23%	-0.70%	-0.90%	$31.59B	$286.19M
9	Figure Heloc FIGR_HELOC	$1.07	-0.23%	+3.05%	-1.57%	$25.61B	$2.28M
10	Zcash ZEC	$1,132.62	-1.25%	-2.57%	-10.01%	$19.23B	$686.95M
11	Hyperliquid HYPE	$78.48	-0.88%	-1.66%	-9.33%	$17.44B	$458.37M
12	Dogecoin DOGE	$0.07898199530	-0.70%	-1.90%	-9.29%	$12.34B	$419.58M
13	Monero XMR	$580.86	-2.61%	+4.10%	+8.50%	$10.93B	$152.22M
14	USDS USDS	$0.99823	-0.23%	-0.10%	-1.78%	$10.21B	$18.35M
15	WhiteBIT Coin WBT	$79.73	-0.36%	-0.34%	-3.85%	$9.47B	$42.41M
16	Chainlink LINK	$11.96	-0.47%	-2.24%	-9.22%	$9.17B	$223.93M
17	LEO Token LEO	$9.03	-0.24%	-0.03%	-0.36%	$8.31B	$229926.57
18	Cardano ADA	$0.21920383904	-0.68%	-2.09%	-12.99%	$8.22B	$229.80M
19	Rain RAIN	$0.00922546655	-0.49%	+3.65%	-14.58%	$6.54B	$17.56M
20	NEAR Protocol NEAR	$4.96	-1.05%	-2.04%	-8.29%	$6.48B	$600.57M
21	Stellar XLM	$0.17682	-0.84%	-1.23%	-11.15%	$6.23B	$102.68M
22	Bitcoin Cash BCH	$275.11	-0.35%	-1.10%	-2.32%	$5.53B	$123.70M
23	Ethena USDe USDE	$0.99741	-0.23%	-0.12%	-1.79%	$4.67B	$23.06M
24	Litecoin LTC	$58.74	-0.42%	-1.46%	-9.16%	$4.56B	$195.25M
25	Dai DAI	$0.99823	-0.23%	-0.15%	-1.78%	$4.52B	$183.84M
26	Uniswap UNI	$7.21	-0.75%	-1.19%	-7.03%	$4.50B	$271.36M
27	Avalanche AVAX	$9.73	-0.65%	-2.46%	-7.14%	$4.31B	$234.36M
28	Canton CC	$0.10186052000	-1.03%	-2.46%	-15.77%	$4.06B	$8.75M
29	Sui SUI	$0.97704610784	-1.01%	-3.18%	-13.20%	$4.02B	$646.04M
30	USD1 USD1	$0.99741	-0.24%	-0.11%	-1.77%	$4.02B	$496.51M
31	Toncoin TON	$1.35	-0.43%	+0.02%	-9.04%	$3.81B	$19.11M
32	Hedera HBAR	$0.08637772096	-0.66%	+3.50%	-8.03%	$3.80B	$97.38M
33	Bitway BTW	$2.41	+0.44%	+16.78%	+42.44%	$3.64B	$36.44M
34	Tether Gold XAUT	$4,145.40	-0.24%	-0.18%	-2.44%	$3.35B	$70.49M
35	Global Dollar USDG	$0.99904798016	-0.24%	-0.11%	-1.76%	$3.08B	$252.29M
36	Bittensor TAO	$266.69	-1.19%	-2.96%	-7.37%	$3.02B	$116.94M
37	Shiba Inu SHIB	$0.00000495751	-0.68%	-2.30%	-9.87%	$2.92B	$35.03M
38	Cronos CRO	$0.05646642000	-0.59%	-2.41%	-7.33%	$2.86B	$4.89M
39	PayPal USD PYUSD	$0.99823	-0.24%	-0.12%	-1.78%	$2.84B	$20.58M
40	Quant QNT	$194.31	-0.88%	-4.82%	-19.82%	$2.83B	$53.83M
41	Ethena ENA	$0.18742	-0.87%	-5.85%	-17.70%	$2.51B	$220.59M
42	Ripple USD RLUSD	$0.99823	-0.23%	-0.11%	-1.77%	$2.43B	$61.28M
43	OKB OKB	$114.20	-1.11%	-2.62%	-9.87%	$2.40B	$17.88M
44	Circle USYC USYC	$1.14	-0.23%	-0.14%	-1.74%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.14%	-1.72%	$2.35B	$1.15M
46	Aave AAVE	$151.99	-0.89%	-2.51%	-11.27%	$2.35B	$187.34M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.23%	-0.14%	-1.79%	$2.18B	$0.00
48	Ondo ONDO	$0.43759	-0.89%	-4.19%	-12.04%	$2.13B	$73.76M
49	Pump.fun PUMP	$0.00428123839	-0.91%	-6.89%	-22.84%	$1.98B	$112.54M
50	Aster ASTER	$0.71302364	-0.56%	+0.93%	-1.90%	$1.93B	$98.36M
51	Falcon USD USDF	$0.99334	-0.24%	-0.05%	-1.78%	$1.88B	$363128.03
52	Polkadot DOT	$1.10	-0.65%	-6.17%	-12.98%	$1.88B	$132.09M
53	Worldcoin WLD	$0.49056026432	-1.06%	-7.37%	-14.36%	$1.87B	$225.23M
54	PAX Gold PAXG	$4,147.70	-0.23%	-0.23%	-2.44%	$1.83B	$46.02M
55	World Liberty Financial WLFI	$0.05684403732	-0.18%	-0.12%	-2.06%	$1.81B	$14.04M
56	USDD USDD	$0.99660332767	-0.23%	-0.10%	-1.75%	$1.78B	$3.19M
57	Mantle MNT	$0.52397	-0.75%	-2.51%	-7.80%	$1.73B	$19.68M
58	MemeCore M	$0.74561	-0.28%	-4.72%	-23.88%	$1.70B	$809855.51
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.18%	-1.46%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	-0.47%	+0.45%	-1.83%	$1.68B	$16.44M
61	Sky SKY	$0.06984469921	-0.77%	-1.29%	-10.28%	$1.64B	$5.64M
62	Pepe PEPE	$0.00000388145	-0.58%	-3.54%	-5.27%	$1.63B	$138.04M
63	Internet Computer ICP	$2.91	-1.02%	-3.60%	-7.10%	$1.62B	$35.44M
64	United Stables U	$0.99823	-0.20%	-0.10%	-1.74%	$1.57B	$72.19M
65	HTX DAO HTX	$0.00000165274	+0.08%	-0.07%	-3.22%	$1.47B	$59.57M
66	BFUSD BFUSD	$0.99660332767	-0.23%	-0.07%	-1.79%	$1.32B	$251775.33
67	Bitget Token BGB	$1.88	-0.40%	-1.26%	-5.00%	$1.31B	$8.81M
68	USDGO USDGO	$0.99823	-0.24%	-0.11%	-1.75%	$1.27B	$9.67M
69	Arbitrum ARB	$0.18253	-0.66%	-3.56%	-8.71%	$1.26B	$107.40M
70	Venice Token VVV	$22.27	-1.46%	-3.67%	-2.54%	$1.08B	$14.33M
71	JUST JST	$0.13445	+0.07%	-0.34%	-4.48%	$1.08B	$21.69M
72	Gate GT	$9.99	-0.45%	-2.68%	-9.49%	$1.05B	$2.15M
73	KuCoin KCS	$7.39	-0.02%	-2.10%	-4.60%	$1.03B	$46.56M
74	Algorand ALGO	$0.11163	-0.48%	-1.48%	-6.97%	$1.01B	$37.78M
75	POL (ex-MATIC) POL	$0.09126702592	-0.72%	-2.31%	-11.28%	$973.46M	$43.38M
76	Kaspa KAS	$0.03470591637	-0.86%	-2.18%	-16.02%	$963.36M	$8.17M
77	Blockchain Capital BCAP	$105.56	-0.23%	-0.14%	-1.75%	$961.89M	$0.00
78	Jupiter JUP	$0.28928	-0.98%	-4.69%	-20.28%	$958.71M	$45.25M
79	Render RENDER	$1.83	-1.03%	-4.48%	-5.77%	$950.07M	$43.57M
80	Cosmos Hub ATOM	$1.70	-0.24%	-2.44%	-13.81%	$912.67M	$31.80M
81	Pi Network PI	$0.07968336609	-0.21%	-0.44%	-4.94%	$896.70M	$2.76M
82	Filecoin FIL	$1.05	-1.06%	-10.58%	-5.72%	$874.70M	$158.25M
83	Injective INJ	$8.48	-0.39%	-4.94%	+9.47%	$847.40M	$124.76M
84	Aerodrome Finance AERO	$0.83444	-0.55%	-6.46%	-12.84%	$837.05M	$35.03M
85	Open USD OUSD	$0.99904798016	-0.11%	0.00%	-1.53%	$824.66M	$150772.80
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.14%	-1.73%	$819.85M	$0.00
87	NEXO NEXO	$0.8108097392	-0.30%	-0.45%	-6.57%	$810.81M	$3.54M
88	Lighter LIT	$3.05	-2.65%	-5.78%	-17.60%	$762.81M	$45.86M
89	LayerZero ZRO	$1.84	-1.37%	-6.62%	-9.28%	$733.97M	$68.86M
90	GHO GHO	$0.99741	-0.23%	-0.04%	-1.78%	$696.97M	$752965.27
91	PancakeSwap CAKE	$2.18	-0.90%	+0.09%	-5.16%	$694.53M	$68.68M
92	Aptos APT	$0.78636	-0.65%	-6.00%	-8.72%	$693.87M	$72.03M
93	Stacks STX	$0.36995	-1.83%	-2.63%	-9.31%	$693.79M	$17.08M
94	Stable STABLE	$0.02522799870	-0.09%	-2.88%	-9.68%	$688.33M	$7.99M
95	Akedo AKE	$0.02979045363	+0.44%	-1.40%	+10.45%	$679.21M	$9.03M
96	Midnight NIGHT	$0.04008781880	-0.92%	-6.14%	-20.47%	$665.19M	$14.37M
97	XDC Network XDC	$0.03323113902	-0.83%	-1.61%	-7.55%	$662.83M	$8.04M
98	Pearl PRL	$1.89	+6.41%	+11.80%	+36.98%	$657.94M	$6.55M
99	Ether.fi ETHFI	$0.66983	-0.53%	-2.40%	-7.61%	$646.28M	$24.89M
100	Quack AI Q	$0.13527	+20.16%	+90.92%	+328.24%	$639.36M	$207.80M