Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.76 Trillions

24h Volume$72.37 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.63%


1	Bitcoin BTC	$81,888.24	-0.07%	+0.38%	-1.94%	$1.65T	$26.91B
2	Ethereum ETH	$2,403.18	-0.07%	+0.59%	-5.31%	$293.56B	$9.60B
3	Tether USDT	$0.99720466426	-0.09%	-0.21%	-0.69%	$183.17B	$48.78B
4	BNB BNB	$730.47	+0.10%	+1.87%	-2.97%	$96.07B	$735.65M
5	XRP XRP	$1.30	+0.09%	+1.01%	-5.32%	$82.30B	$1.38B
6	USDC USDC	$0.99802406004	-0.10%	-0.20%	-0.68%	$72.00B	$16.57B
7	Solana SOL	$104.93	+0.07%	+1.69%	-4.14%	$61.84B	$2.75B
8	TRON TRX	$0.33021649934	-0.10%	-0.76%	-0.38%	$31.39B	$325.30M
9	Figure Heloc FIGR_HELOC	$1.02	+0.20%	-	-4.46%	$24.56B	$17.06M
10	Zcash ZEC	$1,155.62	+1.45%	+4.69%	-8.02%	$19.62B	$883.39M
11	Hyperliquid HYPE	$78.82	+0.48%	+0.95%	-5.96%	$17.53B	$532.28M
12	Dogecoin DOGE	$0.07958709271	+0.13%	+1.04%	-7.37%	$12.44B	$421.58M
13	Monero XMR	$604.17	+0.23%	+2.28%	+10.70%	$11.37B	$186.82M
14	USDS USDS	$1.00	-0.10%	-0.21%	-0.64%	$10.05B	$107.75M
15	WhiteBIT Coin WBT	$80.10	-0.04%	+0.45%	-2.60%	$9.52B	$92.67M
16	Chainlink LINK	$11.98	+0.21%	+0.65%	-8.95%	$9.18B	$250.41M
17	LEO Token LEO	$9.00	-0.43%	-0.51%	+0.72%	$8.28B	$146263.79
18	Cardano ADA	$0.21795	+0.03%	+0.02%	-11.12%	$8.19B	$236.15M
19	NEAR Protocol NEAR	$4.93	-0.61%	+0.84%	-9.54%	$6.45B	$731.64M
20	Rain RAIN	$0.00881661665	-0.08%	-4.01%	-15.99%	$6.25B	$17.31M
21	Stellar XLM	$0.17698	+0.18%	+0.63%	-10.95%	$6.23B	$108.49M
22	Bitcoin Cash BCH	$278.59	+0.17%	+2.38%	+0.82%	$5.60B	$127.42M
23	Ethena USDe USDE	$0.99884	-0.09%	-0.20%	-0.66%	$4.67B	$40.99M
24	Litecoin LTC	$59.47	-0.56%	+1.78%	-5.93%	$4.62B	$246.97M
25	Uniswap UNI	$7.28	+0.45%	+2.72%	-1.97%	$4.55B	$355.45M
26	Dai DAI	$0.99884	-0.08%	-0.18%	-0.66%	$4.51B	$336.20M
27	Avalanche AVAX	$9.58	+0.08%	-0.30%	-9.78%	$4.25B	$208.86M
28	Canton CC	$0.10406326405	+0.51%	+5.49%	-14.90%	$4.16B	$15.35M
29	Sui SUI	$0.99474	+0.35%	+2.07%	-8.50%	$4.09B	$630.53M
30	USD1 USD1	$0.99802406004	-0.09%	-0.25%	-0.73%	$4.00B	$970.49M
31	Toncoin TON	$1.36	+0.13%	+1.47%	-3.11%	$3.85B	$21.81M
32	Hedera HBAR	$0.08275897378	+0.16%	-2.73%	-8.78%	$3.63B	$100.62M
33	Tether Gold XAUT	$4,130.33	-0.02%	-0.82%	-1.35%	$3.34B	$159.54M
34	Bitway BTW	$2.13	+2.45%	-15.21%	+20.82%	$3.21B	$44.15M
35	Global Dollar USDG	$1.00	-0.09%	-0.21%	-0.67%	$3.14B	$442.15M
36	Bittensor TAO	$266.90	+0.34%	+0.76%	-7.02%	$3.03B	$131.68M
37	Shiba Inu SHIB	$0.00000500208	-0.11%	+1.67%	-7.43%	$2.95B	$44.33M
38	Cronos CRO	$0.05731829166	+0.33%	+2.50%	-7.85%	$2.91B	$7.14M
39	PayPal USD PYUSD	$1.00	-0.10%	-0.17%	-0.64%	$2.84B	$52.70M
40	Quant QNT	$195.17	+0.23%	+3.72%	-16.42%	$2.84B	$71.17M
41	Ethena ENA	$0.18764	+0.16%	+1.71%	-14.98%	$2.51B	$326.28M
42	Ripple USD RLUSD	$0.99966	-0.09%	-0.22%	-0.68%	$2.40B	$98.82M
43	OKB OKB	$113.54	+0.01%	+0.86%	-9.65%	$2.38B	$23.35M
44	Circle USYC USYC	$1.14	-0.10%	-0.21%	-0.63%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.24%	-0.61%	$2.35B	$3.67M
46	Aave AAVE	$148.95	-0.02%	-0.81%	-8.84%	$2.30B	$221.40M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99802406004	-0.10%	-0.21%	-0.69%	$2.18B	$0.00
48	Ondo ONDO	$0.43427	+0.25%	+1.42%	-12.81%	$2.11B	$97.18M
49	Pump.fun PUMP	$0.00450675872	+0.62%	+10.33%	-15.32%	$2.08B	$227.79M
50	Worldcoin WLD	$0.52359	+1.01%	+10.02%	-0.87%	$2.00B	$257.95M
51	Polkadot DOT	$1.14	-0.42%	+4.19%	-7.57%	$1.94B	$177.56M
52	Aster ASTER	$0.70795795391	+0.08%	+1.99%	+0.64%	$1.92B	$94.56M
53	Falcon USD USDF	$0.99474	-0.09%	-0.21%	-0.65%	$1.88B	$418961.65
54	PAX Gold PAXG	$4,131.84	-0.04%	-0.79%	-1.41%	$1.83B	$124.63M
55	USDD USDD	$0.99884	-0.10%	-0.10%	-0.68%	$1.77B	$2.31M
56	Mantle MNT	$0.53260725699	+0.01%	+1.45%	-4.80%	$1.76B	$20.69M
57	Morpho MORPHO	$2.49	+1.13%	+6.57%	+2.40%	$1.75B	$33.45M
58	Pepe PEPE	$0.00000412688	-0.07%	+4.60%	-0.22%	$1.73B	$255.57M
59	World Liberty Financial WLFI	$0.05434962075	+0.77%	-4.57%	-4.29%	$1.73B	$44.90M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.06%	-0.10%	$1.71B	$0.00
61	MemeCore M	$0.7210682864	-0.76%	-4.15%	-23.78%	$1.65B	$2.42M
62	Sky SKY	$0.07006710672	-0.19%	+2.51%	-10.80%	$1.64B	$6.58M
63	Internet Computer ICP	$2.86	+0.32%	+0.11%	-12.77%	$1.60B	$37.61M
64	United Stables U	$0.99966	-0.09%	-0.22%	-0.67%	$1.58B	$127.74M
65	HTX DAO HTX	$0.00000164821	-0.16%	-0.44%	-1.61%	$1.47B	$84.89M
66	Arbitrum ARB	$0.19747	+2.02%	+8.06%	+3.60%	$1.36B	$221.97M
67	Bitget Token BGB	$1.88	-0.06%	+1.48%	-4.44%	$1.32B	$9.31M
68	BFUSD BFUSD	$0.99638	-0.08%	-0.23%	-0.65%	$1.32B	$1.69M
69	USDGO USDGO	$0.99802406004	-0.09%	-0.23%	-0.69%	$1.27B	$12.70M
70	Ethereum Classic ETC	$7.76	+0.16%	+1.19%	-7.03%	$1.23B	$42.57M
71	Venice Token VVV	$24.29	+0.34%	+9.14%	+3.06%	$1.18B	$40.27M
72	JUST JST	$0.14011667838	+0.09%	+3.34%	+0.35%	$1.13B	$33.13M
73	Gate GT	$9.95	-0.21%	+0.80%	-9.42%	$1.04B	$1.27M
74	KuCoin KCS	$7.43	+0.56%	-0.11%	-6.03%	$1.04B	$16.39M
75	Algorand ALGO	$0.10979903452	+0.09%	+0.92%	-11.25%	$995.65M	$48.20M
76	POL (ex-MATIC) POL	$0.09259172314	+0.06%	+2.14%	-10.83%	$981.96M	$45.93M
77	Jupiter JUP	$0.29252	-0.14%	+2.15%	-14.92%	$971.07M	$52.32M
78	Kaspa KAS	$0.03483710322	+0.21%	-0.63%	-12.21%	$967.05M	$11.45M
79	Blockchain Capital BCAP	$105.55	-0.10%	-0.21%	-0.64%	$961.81M	$0.00
80	Render RENDER	$1.81	+0.20%	+1.51%	-15.51%	$938.78M	$45.90M
81	Cosmos Hub ATOM	$1.74	-0.23%	+4.49%	-5.84%	$936.32M	$52.89M
82	Pi Network PI	$0.07820575530	+0.70%	-0.51%	-3.30%	$881.10M	$3.50M
83	Injective INJ	$8.52	-0.37%	+4.37%	+10.45%	$851.68M	$170.60M
84	Filecoin FIL	$1.01	-0.03%	-1.53%	-12.45%	$845.70M	$123.97M
85	Open USD OUSD	$0.99802406004	-0.07%	-0.41%	-0.66%	$822.84M	$254934.18
86	NEXO NEXO	$0.80546605174	+0.18%	+0.69%	-4.27%	$805.30M	$3.46M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.20%	-0.61%	$793.91M	$0.00
88	Aerodrome Finance AERO	$0.78989	+0.17%	+0.93%	-13.32%	$793.09M	$40.49M
89	Lighter LIT	$3.06	+0.12%	+3.19%	-16.75%	$765.07M	$54.81M
90	LayerZero ZRO	$1.90	-0.09%	+4.66%	-14.51%	$759.33M	$94.97M
91	GHO GHO	$0.99720466426	-0.10%	-0.26%	-0.67%	$697.39M	$2.24M
92	Pearl PRL	$1.99	-2.17%	+6.64%	+19.93%	$696.57M	$585511.05
93	PancakeSwap CAKE	$2.19	+0.18%	+1.61%	-6.20%	$695.91M	$48.03M
94	Akedo AKE	$0.02986918854	+0.47%	-1.56%	+23.99%	$681.33M	$8.92M
95	Stacks STX	$0.35971	-0.21%	+2.97%	-19.79%	$676.08M	$25.92M
96	Aptos APT	$0.76449	+0.11%	+0.06%	-9.44%	$675.51M	$61.81M
97	Midnight NIGHT	$0.04010884985	+0.17%	+1.61%	-12.87%	$665.92M	$14.30M
98	Ether.fi ETHFI	$0.67764	+0.60%	+2.71%	-6.59%	$654.12M	$39.78M
99	Quack AI Q	$0.13847	+5.89%	+20.70%	+360.94%	$651.58M	$93.25M
100	Dash DASH	$50.58	+1.72%	+5.00%	-1.21%	$650.85M	$49.07M