Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.79 Trillions

24h Volume$42.55 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.93%


1	Bitcoin BTC	$82,882.37	-0.01%	+0.06%	-5.20%	$1.67T	$12.15B
2	Ethereum ETH	$2,499.65	+0.11%	-0.14%	-9.70%	$305.27B	$6.72B
3	Tether USDT	$0.99692	-0.09%	-0.15%	-2.81%	$183.69B	$27.45B
4	BNB BNB	$747.91	+0.06%	-0.35%	-7.65%	$99.59B	$357.22M
5	XRP XRP	$1.40	+0.24%	-0.64%	-9.33%	$88.11B	$669.15M
6	USDC USDC	$0.99775	-0.09%	-0.14%	-2.76%	$72.80B	$6.82B
7	Solana SOL	$109.38	+0.19%	-0.80%	-12.35%	$64.43B	$1.48B
8	TRON TRX	$0.32926	-0.14%	-0.44%	-4.30%	$31.29B	$236.38M
9	Figure Heloc FIGR_HELOC	$1.06	-0.94%	+5.33%	-3.87%	$25.08B	$105991.74
10	Zcash ZEC	$1,225.39	+0.07%	-0.43%	-9.96%	$20.81B	$381.85M
11	Hyperliquid HYPE	$85.46	+0.35%	-0.69%	-7.53%	$19.01B	$400.26M
12	Dogecoin DOGE	$0.08542697636	+0.51%	-0.57%	-10.79%	$13.37B	$324.79M
13	USDS USDS	$0.99775	-0.08%	-0.12%	-2.73%	$10.21B	$95.96M
14	Monero XMR	$533.39	+0.49%	+1.38%	-5.42%	$10.04B	$80.13M
15	Chainlink LINK	$13.08	+0.82%	-0.11%	-9.52%	$10.03B	$181.14M
16	WhiteBIT Coin WBT	$81.57	+0.02%	+0.02%	-6.30%	$9.69B	$21.00M
17	Cardano ADA	$0.24798	+0.39%	-2.72%	-1.12%	$9.31B	$351.00M
18	LEO Token LEO	$8.90	-0.08%	+1.02%	-3.58%	$8.19B	$271592.84
19	Rain RAIN	$0.01021598816	+0.38%	-0.30%	-19.42%	$7.25B	$17.44M
20	Stellar XLM	$0.19988	+0.77%	+0.89%	-9.95%	$7.00B	$100.77M
21	NEAR Protocol NEAR	$5.31	-0.62%	-1.71%	+6.46%	$6.95B	$541.51M
22	Bitcoin Cash BCH	$278.18	+0.34%	-0.56%	-14.60%	$5.59B	$120.59M
23	Canton CC	$0.12440821800	+1.10%	+3.64%	-2.19%	$4.96B	$13.10M
24	Litecoin LTC	$63.60	+0.15%	-0.57%	-12.73%	$4.94B	$180.14M
25	Ethena USDe USDE	$0.99775	-0.09%	-0.15%	-2.77%	$4.75B	$33.34M
26	Uniswap UNI	$7.56	+0.70%	-0.80%	-17.96%	$4.72B	$337.64M
27	Avalanche AVAX	$10.60	+0.63%	+0.99%	-5.94%	$4.70B	$203.61M
28	Sui SUI	$1.10	+0.63%	-2.18%	-9.65%	$4.54B	$317.82M
29	Dai DAI	$0.99775	-0.08%	-0.12%	-2.73%	$4.54B	$149.95M
30	Bitway BTW	$1.66	+0.05%	+2.90%	+36.18%	$4.50B	$32.75M
31	USD1 USD1	$0.99692	-0.09%	-0.15%	-2.78%	$4.25B	$286.39M
32	Toncoin TON	$1.44	+0.28%	-0.58%	-7.52%	$4.08B	$25.18M
33	Hedera HBAR	$0.09206208132	+0.51%	-0.37%	-11.60%	$4.06B	$62.02M
34	Quant QNT	$241.91	-0.10%	-2.86%	-7.70%	$3.52B	$105.58M
35	Tether Gold XAUT	$4,173.68	-0.14%	-0.15%	-1.79%	$3.38B	$45.67M
36	Bittensor TAO	$286.90	+0.99%	+1.16%	-7.44%	$3.25B	$109.89M
37	Shiba Inu SHIB	$0.00000542718	+0.33%	-0.35%	-7.04%	$3.20B	$46.22M
38	Global Dollar USDG	$0.99941	-0.09%	-0.14%	-2.75%	$3.13B	$145.56M
39	Ethena ENA	$0.22559	+0.99%	+2.01%	-6.71%	$3.02B	$236.62M
40	Cronos CRO	$0.05963881154	+0.19%	-2.15%	-14.55%	$2.95B	$5.87M
41	PayPal USD PYUSD	$0.99775	-0.09%	-0.13%	-2.76%	$2.91B	$36.86M
42	OKB OKB	$124.29	+0.51%	-1.01%	+0.14%	$2.61B	$18.15M
43	Pump.fun PUMP	$0.00560749307	-0.09%	-1.33%	-12.72%	$2.60B	$134.28M
44	Aave AAVE	$167.73	+0.50%	-2.08%	-8.39%	$2.59B	$176.24M
45	Ripple USD RLUSD	$0.99775	-0.08%	-0.13%	-2.72%	$2.44B	$34.35M
46	Ondo ONDO	$0.49016837892	+0.90%	-1.06%	-2.62%	$2.39B	$99.94M
47	Circle USYC USYC	$1.14	-0.09%	-0.14%	-2.66%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.12%	-2.74%	$2.31B	$816933.53
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.09%	-0.14%	-2.73%	$2.22B	$0.00
50	Worldcoin WLD	$0.56315	+1.43%	+1.71%	-4.70%	$2.14B	$240.44M
51	MemeCore M	$0.93306163500	+0.24%	-6.36%	-12.43%	$2.13B	$723830.98
52	Polkadot DOT	$1.23	+0.20%	-1.30%	+1.16%	$2.10B	$112.80M
53	Aster ASTER	$0.7091268426	-0.10%	-0.04%	-2.90%	$1.92B	$58.80M
54	Mantle MNT	$0.56149	-0.06%	-1.11%	-15.60%	$1.85B	$18.21M
55	PAX Gold PAXG	$4,176.92	-0.12%	-0.12%	-1.76%	$1.84B	$54.27M
56	Sky SKY	$0.07815415487	+1.64%	+1.01%	-17.56%	$1.83B	$8.07M
57	Falcon USD USDF	$0.99277	-0.09%	-0.30%	-2.85%	$1.81B	$157836.13
58	World Liberty Financial WLFI	$0.05695151109	+0.13%	+0.04%	0.00%	$1.81B	$17.22M
59	USDD USDD	$0.99609513212	-0.09%	-0.03%	-2.76%	$1.80B	$7.15M
60	Internet Computer ICP	$3.15	+0.66%	+0.14%	-9.02%	$1.76B	$50.03M
61	Pepe PEPE	$0.00000404749	+0.68%	+0.48%	-7.55%	$1.70B	$92.06M
62	Morpho MORPHO	$2.42	+1.01%	+0.69%	-13.48%	$1.69B	$15.09M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.03%	-3.07%	$1.63B	$0.00
64	United Stables U	$0.99775	-0.09%	-0.17%	-2.73%	$1.55B	$53.87M
65	HTX DAO HTX	$0.00000168158	-0.09%	-0.30%	-4.76%	$1.51B	$32.83M
66	Bitget Token BGB	$1.94	-0.03%	+0.05%	-5.08%	$1.36B	$6.82M
67	Arbitrum ARB	$0.19822	+0.47%	+6.66%	-3.64%	$1.35B	$184.70M
68	Ethereum Classic ETC	$8.34	+0.31%	-0.07%	-7.95%	$1.32B	$40.34M
69	BFUSD BFUSD	$0.99609513212	-0.09%	-0.18%	-2.88%	$1.31B	$4.93M
70	USDGO USDGO	$0.99775	-0.09%	-0.17%	-2.76%	$1.29B	$15.97M
71	Jupiter JUP	$0.37405404212	+2.00%	+0.92%	+10.51%	$1.24B	$73.08M
72	Gate GT	$10.97	+0.66%	+2.49%	-3.65%	$1.15B	$1.52M
73	Kaspa KAS	$0.04065046817	+0.74%	-1.98%	-5.93%	$1.13B	$8.22M
74	Algorand ALGO	$0.12440821800	+2.12%	+5.15%	-9.35%	$1.13B	$63.21M
75	JUST JST	$0.13519	+0.07%	-1.42%	-5.64%	$1.11B	$38.80M
76	Venice Token VVV	$22.77	+0.61%	+1.20%	-20.45%	$1.10B	$21.42M
77	Cosmos Hub ATOM	$2.02	-0.09%	+3.33%	+9.82%	$1.08B	$114.79M
78	POL (ex-MATIC) POL	$0.10118535064	+0.33%	+0.11%	-8.93%	$1.08B	$55.45M
79	KuCoin KCS	$7.62	+0.04%	-0.30%	-0.04%	$1.06B	$2.16M
80	Render RENDER	$1.91	+0.30%	-1.17%	-4.51%	$989.21M	$36.55M
81	Aerodrome Finance AERO	$0.95960205484	-1.22%	+4.89%	+8.14%	$963.67M	$111.80M
82	Blockchain Capital BCAP	$105.54	-0.09%	-0.14%	-4.97%	$961.76M	$0.00
83	Pi Network PI	$0.08248322910	+0.17%	+0.74%	-8.03%	$927.34M	$2.79M
84	Filecoin FIL	$1.10	+0.81%	-1.84%	+2.60%	$922.28M	$105.75M
85	Lighter LIT	$3.66	+1.32%	-1.42%	-0.15%	$915.40M	$51.27M
86	Starknet STRK	$0.11694	+1.24%	+36.02%	+95.20%	$866.21M	$833.37M
87	NEXO NEXO	$0.83519	-0.19%	+0.24%	-4.32%	$834.95M	$2.83M
88	LayerZero ZRO	$2.03	-1.21%	-0.23%	+0.34%	$812.05M	$58.70M
89	Midnight NIGHT	$0.04877772529	-0.25%	+1.80%	-4.61%	$810.06M	$25.23M
90	PancakeSwap CAKE	$2.26	+0.43%	+2.81%	-12.31%	$807.49M	$59.18M
91	Aptos APT	$0.92559	+6.87%	+12.45%	+13.04%	$806.99M	$151.11M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.14%	-2.66%	$788.08M	$0.00
93	Open USD OUSD	$0.99609513212	-0.26%	-0.34%	-2.95%	$786.01M	$342292.71
94	Injective INJ	$7.71	+1.08%	+6.35%	+0.22%	$771.50M	$130.71M
95	Stable STABLE	$0.02725037607	-0.45%	+0.71%	-0.09%	$738.82M	$7.84M
96	Stacks STX	$0.38483	+0.07%	-4.85%	-2.10%	$720.66M	$27.48M
97	XDC Network XDC	$0.03529535789	+0.32%	-0.53%	+6.01%	$703.98M	$7.56M
98	Ether.fi ETHFI	$0.72239	+2.32%	+6.45%	-4.70%	$697.02M	$44.45M
99	GHO GHO	$0.99609513212	-0.09%	-0.15%	-2.83%	$696.77M	$2.07M
100	VeChain VET	$0.00795308562	+1.16%	+1.03%	-9.63%	$683.83M	$6.89M