Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$64.46 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,733.22 | +0.15% | +0.03% | -8.58% | $1.48T | $25.90B | ||
| 2 | Ethereum ETH | $2,052.08 | +0.33% | -0.46% | -15.38% | $250.70B | $9.28B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.72B | $41.68B | ||
| 4 | BNB BNB | $678.26 | +0.28% | -0.65% | -5.37% | $89.17B | $515.80M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.02% | $69.57B | $11.26B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -1.49% | -19.68% | $66.34B | $1.56B | ||
| 7 | Solana SOL | $83.14 | +0.36% | -0.49% | -13.22% | $49.15B | $2.13B | ||
| 8 | TRON TRX | $0.3171 | +0.10% | -0.06% | -0.79% | $30.13B | $229.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.10 | +0.52% | -0.12% | -14.33% | $17.25B | $951.83M | ||
| 11 | Zcash ZEC | $984.77 | +0.21% | -4.67% | -24.11% | $16.77B | $1.06B | ||
| 12 | Monero XMR | $573.89 | -0.86% | +1.43% | -9.82% | $10.80B | $161.42M | ||
| 13 | Dogecoin DOGE | $0.06729 | +0.48% | -1.67% | -12.43% | $10.54B | $454.57M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.01% | $8.58B | $198.48M | ||
| 15 | LEO Token LEO | $9.29 | -0.83% | -0.22% | -1.54% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | +0.15% | -0.06% | -8.90% | $8.43B | $189.26M | ||
| 17 | Chainlink LINK | $10.12 | +0.50% | -2.83% | -11.26% | $7.76B | $235.84M | ||
| 18 | Cardano ADA | $0.1731 | +0.39% | -1.49% | -11.82% | $6.50B | $189.53M | ||
| 19 | Stellar XLM | $0.1464 | +0.04% | +0.92% | -12.62% | $5.18B | $136.01M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.40M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.96% | -4.59% | -11.84% | $4.65B | $502.46M | ||
| 22 | Bitcoin Cash BCH | $229.62 | +0.52% | -0.43% | -18.77% | $4.62B | $72.57M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.02% | -0.03% | $4.49B | $132.69M | ||
| 24 | Litecoin LTC | $49.91 | +0.28% | -2.44% | -11.10% | $3.88B | $205.61M | ||
| 25 | Avalanche AVAX | $8.57 | +0.95% | +1.15% | -1.82% | $3.82B | $256.06M | ||
| 26 | Uniswap UNI | $6.21 | +1.73% | -7.73% | -18.43% | $3.77B | $564.18M | ||
| 27 | Canton CC | $0.09088 | +0.63% | +0.43% | -8.95% | $3.64B | $12.35M | ||
| 28 | Toncoin TON | $1.19 | -0.02% | +3.53% | +1.81% | $3.40B | $151.47M | ||
| 29 | Sui SUI | $0.8174 | +0.39% | -1.96% | -11.64% | $3.38B | $261.36M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $889.38M | ||
| 31 | Tether Gold XAUT | $3,970.57 | -0.11% | -1.61% | -3.19% | $3.21B | $138.57M | ||
| 32 | Hedera HBAR | $0.06542 | +0.48% | -1.09% | -10.20% | $2.90B | $37.08M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | -0.02% | $2.73B | $59.46M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -6.34% | -36.32% | $2.72B | $16.37M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.01% | $2.70B | $210.31M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $539.44M | ||
| 37 | Shiba Inu SHIB | $0.000004348 | +0.54% | -2.55% | -8.14% | $2.56B | $40.25M | ||
| 38 | Bittensor TAO | $214.79 | -0.24% | -2.84% | -8.86% | $2.52B | $108.37M | ||
| 39 | Cronos CRO | $0.04923 | -0.19% | +3.77% | -6.05% | $2.50B | $6.27M | ||
| 40 | Quant QNT | $165.61 | +0.23% | -8.77% | -18.52% | $2.41B | $55.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.34% | $2.39B | $6.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.02 | +1.01% | +1.60% | -13.04% | $2.06B | $25.73M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.88% | -1.50% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1436 | +0.14% | -7.09% | -20.21% | $1.94B | $219.80M | ||
| 46 | Pepe PEPE | $0.000004596 | +0.82% | -14.71% | -8.60% | $1.93B | $589.22M | ||
| 47 | Aave AAVE | $119.12 | +0.66% | -4.91% | -9.53% | $1.84B | $165.41M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.18% | $1.82B | $432629.00 | ||
| 49 | MemeCore M | $0.7889 | +0.83% | -0.20% | -6.21% | $1.81B | $957837.00 | ||
| 50 | PAX Gold PAXG | $3,972.29 | -0.12% | -1.64% | -3.51% | $1.78B | $74.91M | ||
| 51 | Ondo ONDO | $0.3565 | +0.40% | -4.39% | -12.82% | $1.74B | $93.61M | ||
| 52 | Aster ASTER | $0.6529 | +0.20% | +1.71% | -6.85% | $1.68B | $72.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.10% | $1.62B | $193.94M | ||
| 55 | Pump.fun PUMP | $0.003466 | +0.15% | -3.10% | -18.53% | $1.59B | $92.89M | ||
| 56 | Bitway BTW | $1.04 | +0.26% | -12.91% | -0.99% | $1.56B | $8.35M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | +0.43% | +1.08% | +0.29% | $1.51B | $29.43M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.01% | +0.10% | $1.50B | $3.44M | ||
| 59 | Polkadot DOT | $0.8436 | +0.67% | -0.32% | -11.39% | $1.44B | $58.74M | ||
| 60 | Internet Computer ICP | $2.58 | +0.14% | -0.75% | -0.37% | $1.44B | $47.62M | ||
| 61 | Mantle MNT | $0.4264 | +0.36% | +0.23% | -11.12% | $1.41B | $18.73M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.60% | -11.36% | $1.41B | $12.02M | ||
| 63 | Sky SKY | $0.05853 | +0.50% | -2.71% | -12.97% | $1.37B | $7.80M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.46% | -2.73% | $1.35B | $70.93M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | 0.00% | -0.01% | $1.32B | $2.61M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.10% | -4.70% | $1.19B | $6.88M | ||
| 67 | JUST JST | $0.1442 | +0.03% | -0.01% | +2.75% | $1.16B | $31.61M | ||
| 68 | Worldcoin WLD | $0.3048 | +0.29% | -2.19% | -18.14% | $1.14B | $109.12M | ||
| 69 | USDGO USDGO | $1.00 | -0.02% | -0.02% | -0.01% | $1.08B | $50.23M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.56% | -2.21% | -9.77% | $1.05B | $24.32M | ||
| 71 | Arbitrum ARB | $0.1504 | +1.26% | -9.16% | -6.92% | $1.04B | $116.57M | ||
| 72 | Gate GT | $9.86 | -1.30% | +0.96% | -1.66% | $1.03B | $10.27M | ||
| 73 | Venice Token VVV | $19.72 | +0.49% | +1.42% | -6.65% | $965.15M | $23.45M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.36% | +0.35% | $956.07M | $655319.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.39% | -9.20% | $943.22M | $3.63M | ||
| 76 | POL (ex-MATIC) POL | $0.08662 | +0.05% | -2.27% | -10.33% | $922.06M | $28.42M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -4.54% | -4.03% | $860.97M | $25.72M | ||
| 78 | Jupiter JUP | $0.2565 | +0.60% | -1.79% | -2.00% | $851.15M | $36.34M | ||
| 79 | Lighter LIT | $3.27 | -0.05% | -6.67% | -3.80% | $817.83M | $50.44M | ||
| 80 | Algorand ALGO | $0.08879 | +0.43% | -1.72% | -10.94% | $806.45M | $17.36M | ||
| 81 | Kaspa KAS | $0.02892 | -0.18% | -3.46% | -10.12% | $803.84M | $12.73M | ||
| 82 | Pi Network PI | $0.07066 | +0.57% | -0.16% | -7.66% | $803.64M | $4.77M | ||
| 83 | Midnight NIGHT | $0.04635 | +0.80% | +7.89% | +10.55% | $770.10M | $35.25M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -1.03% | -5.93% | $752.83M | $21.63M | ||
| 85 | Injective INJ | $7.49 | +1.11% | -11.09% | -6.42% | $748.05M | $93.18M | ||
| 86 | NEXO NEXO | $0.7151 | -0.02% | +1.30% | -6.79% | $715.01M | $2.69M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.05% | $697.78M | $1.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7473 | +0.15% | -2.29% | -13.97% | $632.45M | $41.24M | ||
| 90 | LayerZero ZRO | $1.55 | +0.25% | -2.93% | -14.57% | $619.80M | $57.85M | ||
| 91 | Ether.fi ETHFI | $0.6149 | -2.47% | -3.86% | +4.11% | $613.64M | $32.71M | ||
| 92 | XDC Network XDC | $0.02927 | +0.08% | -3.17% | -8.47% | $583.79M | $15.60M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3054 | +0.85% | -4.59% | -14.79% | $574.62M | $10.53M | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.26% | -1.63% | -9.66% | $574.08M | $21.40M | ||
| 96 | Pearl PRL | $1.49 | -0.84% | -0.88% | -5.02% | $560.79M | $11.74M | ||
| 97 | Beldex BDX | $0.07024 | -0.80% | -2.08% | -5.74% | $552.90M | $12.00M | ||
| 98 | Dash DASH | $42.24 | +0.12% | -4.77% | -14.05% | $544.30M | $49.58M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.06% | -0.16% | $537.56M | $980939.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.84% | -1.62% | $518.47M | $33.69M |
