Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.78 Trillions

24h Volume$1009773875.30 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.28%ETH 10.71%


1	Bitcoin BTC	$81,931.36	-0.15%	+1.12%	-0.07%	$1.65T	$35.43B
2	Ethereum ETH	$2,436.06	+0.16%	+3.08%	-1.87%	$297.56B	$15.80B
3	Tether USDT	$0.99739	-0.12%	-0.06%	-0.16%	$183.16B	$64.29B
4	BNB BNB	$727.67	+0.01%	+1.50%	-1.27%	$96.90B	$909.87M
5	XRP XRP	$1.33	+0.12%	+2.13%	-4.13%	$84.25B	$1.87B
6	USDC USDC	$0.99821	-0.12%	-0.07%	-0.14%	$72.44B	$19.47B
7	Solana SOL	$105.29	+0.10%	+3.04%	-3.89%	$62.05B	$3.46B
8	TRON TRX	$0.33437	+0.11%	+1.27%	+0.55%	$31.74B	$407.40M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-0.87%	-0.02%	$24.63B	$215.38M
10	Zcash ZEC	$1,220.18	-0.20%	+10.05%	+2.11%	$20.73B	$1.25B
11	Hyperliquid HYPE	$81.20	-0.39%	+2.62%	-4.24%	$18.06B	$892.17M
12	Dogecoin DOGE	$0.08157648600	+0.28%	+2.24%	-4.03%	$12.75B	$1.25B
13	Monero XMR	$561.80	+0.72%	+3.99%	+3.15%	$10.57B	$110.39M
14	USDS USDS	$0.99739	-0.13%	-0.06%	-0.07%	$10.21B	$136.62M
15	WhiteBIT Coin WBT	$80.44	-0.08%	+1.47%	-0.28%	$9.55B	$156.70M
16	Chainlink LINK	$12.44	+0.04%	+2.67%	-2.79%	$9.54B	$379.29M
17	Cardano ADA	$0.22947	-0.18%	+3.46%	-1.92%	$8.60B	$431.99M
18	LEO Token LEO	$9.03	-0.06%	+0.03%	+1.53%	$8.31B	$266174.74
19	NEAR Protocol NEAR	$5.26	-0.65%	+11.33%	+12.58%	$6.89B	$1.35B
20	Rain RAIN	$0.00967328348	+0.54%	+10.43%	-5.97%	$6.86B	$12.84M
21	Stellar XLM	$0.18194	-0.21%	+1.30%	-5.96%	$6.40B	$155.72M
22	Bitcoin Cash BCH	$278.31	+0.32%	+6.14%	-0.22%	$5.59B	$157.11M
23	Litecoin LTC	$60.95	+0.15%	+5.06%	-4.41%	$4.74B	$280.53M
24	Ethena USDe USDE	$0.99739	-0.12%	-0.05%	-0.14%	$4.72B	$44.80M
25	Dai DAI	$0.99821	-0.12%	-0.07%	-0.12%	$4.69B	$264.22M
26	Uniswap UNI	$7.46	+0.33%	+7.10%	+1.90%	$4.66B	$623.27M
27	Avalanche AVAX	$9.99	-0.03%	+4.29%	-2.20%	$4.43B	$341.75M
28	Sui SUI	$1.03	-0.27%	+4.25%	-2.23%	$4.25B	$962.81M
29	Canton CC	$0.10572252792	-0.61%	-3.75%	-12.31%	$4.23B	$26.77M
30	USD1 USD1	$0.99739	-0.13%	-0.06%	-0.15%	$4.06B	$1.15B
31	Toncoin TON	$1.39	+0.18%	+3.53%	-0.18%	$3.92B	$39.05M
32	Hedera HBAR	$0.08523366592	+0.02%	+4.59%	-6.16%	$3.76B	$116.54M
33	Tether Gold XAUT	$4,154.98	+0.44%	+0.32%	-0.07%	$3.36B	$211.77M
34	Bittensor TAO	$283.14	+0.35%	+8.13%	+3.62%	$3.21B	$190.46M
35	Global Dollar USDG	$0.99739	-0.12%	-0.08%	-0.12%	$3.09B	$606.14M
36	Quant QNT	$208.19	-0.73%	+5.02%	-13.97%	$3.03B	$130.72M
37	Shiba Inu SHIB	$0.00000512188	+0.13%	+3.58%	-4.25%	$3.02B	$59.42M
38	Cronos CRO	$0.05815730696	+0.35%	+3.17%	-4.16%	$2.88B	$7.79M
39	PayPal USD PYUSD	$0.99739	-0.13%	-0.06%	-0.12%	$2.85B	$101.79M
40	Bitway BTW	$1.83	+7.97%	-19.33%	+39.40%	$2.78B	$21.92M
41	Ethena ENA	$0.20242995656	-0.39%	+7.76%	-4.93%	$2.72B	$450.51M
42	OKB OKB	$117.31	-0.14%	-2.41%	-6.02%	$2.46B	$45.94M
43	Aave AAVE	$158.62	+0.07%	+5.18%	-4.75%	$2.45B	$278.32M
44	Ripple USD RLUSD	$0.99821	-0.13%	-0.08%	-0.13%	$2.40B	$181.78M
45	Circle USYC USYC	$1.14	-0.12%	-0.06%	-0.07%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.06%	-0.08%	$2.35B	$5.40M
47	Ondo ONDO	$0.46714	-0.44%	+8.14%	-1.90%	$2.27B	$224.97M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99985	-0.12%	-0.07%	-0.13%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00455196949	+0.22%	+3.58%	-18.49%	$2.11B	$212.10M
50	Polkadot DOT	$1.17	+0.41%	+6.17%	+2.60%	$2.00B	$188.58M
51	Aster ASTER	$0.70235818935	+0.23%	+2.77%	+0.21%	$1.91B	$104.00M
52	Worldcoin WLD	$0.49992	-0.41%	+4.87%	+2.33%	$1.91B	$247.01M
53	Falcon USD USDF	$0.99330002976	-0.12%	-0.03%	-0.12%	$1.88B	$1.11M
54	PAX Gold PAXG	$4,162.38	+0.44%	+0.34%	-0.11%	$1.83B	$152.68M
55	MemeCore M	$0.79742	-0.37%	-1.01%	-24.56%	$1.82B	$1.07M
56	World Liberty Financial WLFI	$0.05710032755	+0.20%	+1.28%	+4.38%	$1.81B	$24.50M
57	USDD USDD	$0.99657	-0.14%	+0.06%	-0.25%	$1.77B	$2.36M
58	Mantle MNT	$0.53025174856	-0.10%	+3.25%	-4.19%	$1.75B	$27.54M
59	Pepe PEPE	$0.00000408785	+0.06%	+4.58%	+5.15%	$1.72B	$288.65M
60	Morpho MORPHO	$2.42	-0.22%	+6.35%	+1.32%	$1.70B	$23.65M
61	Internet Computer ICP	$3.04	+0.47%	+4.31%	+1.61%	$1.69B	$67.77M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.18%	-0.17%	$1.69B	$0.00
63	Sky SKY	$0.07145277538	-0.14%	+3.12%	-7.43%	$1.67B	$10.13M
64	United Stables U	$0.99821	-0.12%	-0.07%	-0.17%	$1.57B	$153.26M
65	HTX DAO HTX	$0.00000165353	+0.01%	+0.28%	-1.45%	$1.47B	$114.25M
66	Bitget Token BGB	$1.94	-0.18%	+1.06%	+0.47%	$1.36B	$9.77M
67	BFUSD BFUSD	$0.99657	-0.10%	-0.02%	-0.14%	$1.32B	$9.90M
68	Arbitrum ARB	$0.19259	-0.40%	+10.50%	+10.82%	$1.31B	$219.97M
69	Ethereum Classic ETC	$8.03	+0.37%	+4.31%	-1.45%	$1.28B	$60.70M
70	USDGO USDGO	$0.99821	-0.13%	-0.10%	-0.12%	$1.26B	$8.94M
71	Venice Token VVV	$24.82	-0.47%	+14.91%	+8.46%	$1.20B	$49.11M
72	JUST JST	$0.13440693472	+0.59%	-2.53%	-5.80%	$1.10B	$41.57M
73	Gate GT	$10.41	-0.68%	+2.16%	-2.82%	$1.09B	$3.42M
74	Algorand ALGO	$0.11801584512	0.00%	+6.78%	-1.79%	$1.07B	$59.66M
75	Jupiter JUP	$0.31388	-0.05%	+3.85%	-8.60%	$1.04B	$93.10M
76	KuCoin KCS	$7.38	+0.32%	+3.95%	-3.89%	$1.03B	$9.32M
77	POL (ex-MATIC) POL	$0.09588787416	+0.13%	+3.51%	-3.71%	$1.02B	$67.93M
78	Render RENDER	$1.93	-0.42%	+3.92%	+4.33%	$999.20M	$69.63M
79	Kaspa KAS	$0.03590427199	-0.02%	-0.28%	-9.23%	$996.41M	$19.16M
80	Blockchain Capital BCAP	$105.65	-0.12%	-0.07%	-0.09%	$962.73M	$0.00
81	Filecoin FIL	$1.15	+0.86%	+9.04%	+6.25%	$961.58M	$248.16M
82	Aerodrome Finance AERO	$0.9260965624	+1.01%	+7.32%	+11.81%	$929.62M	$82.45M
83	Cosmos Hub ATOM	$1.73	-0.40%	+1.74%	-5.73%	$928.15M	$57.19M
84	Injective INJ	$9.10	+4.53%	+22.10%	+32.95%	$909.05M	$255.05M
85	Pi Network PI	$0.07958652577	+0.08%	+3.51%	-2.25%	$894.63M	$4.38M
86	LayerZero ZRO	$2.18	+0.37%	+18.53%	+9.85%	$872.50M	$181.20M
87	NEXO NEXO	$0.82529	-0.15%	+2.28%	-0.33%	$825.62M	$6.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.06%	-0.06%	$824.23M	$0.00
89	Open USD OUSD	$0.99739	-0.13%	-0.08%	+0.08%	$822.34M	$295904.24
90	Stacks STX	$0.41141	-2.26%	-2.66%	+4.58%	$770.95M	$53.57M
91	Lighter LIT	$3.08	+0.23%	+1.45%	-16.30%	$769.23M	$78.16M
92	Pyth Network PYTH	$0.0942487652	+1.81%	+11.48%	+14.91%	$743.83M	$174.32M
93	Stable STABLE	$0.02727223247	-0.39%	+4.56%	+6.08%	$743.09M	$9.61M
94	Aptos APT	$0.84004334200	+0.41%	+8.68%	+11.00%	$741.61M	$78.49M
95	Midnight NIGHT	$0.04236531169	+0.56%	+0.24%	-6.89%	$703.42M	$17.63M
96	PancakeSwap CAKE	$2.19	-0.16%	+1.26%	+1.59%	$697.36M	$62.02M
97	Akedo AKE	$0.03058536341	-1.81%	+13.14%	+16.37%	$697.11M	$36.75M
98	GHO GHO	$0.99657	-0.12%	-0.02%	-0.17%	$696.54M	$3.17M
99	XDC Network XDC	$0.03409412201	-0.10%	+1.80%	+6.46%	$679.90M	$16.28M
100	Pearl PRL	$1.89	+0.51%	+4.64%	+44.24%	$654.17M	$9.41M