Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.61 Trillions

24h Volume$50.41 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.91%ETH 10.70%


1	Bitcoin BTC	$77,682.91	-0.28%	-0.15%	-6.27%	$1.56T	$17.08B
2	Ethereum ETH	$2,282.79	-0.17%	+0.97%	-5.02%	$278.91B	$8.53B
3	Tether USDT	$0.99516	-0.17%	-0.50%	-3.29%	$179.25B	$32.73B
4	BNB BNB	$702.89	-0.29%	-1.49%	-7.86%	$92.43B	$792.17M
5	XRP XRP	$1.25	-0.05%	-0.05%	-6.13%	$79.16B	$1.07B
6	USDC USDC	$0.99594	-0.16%	-0.49%	-3.28%	$71.03B	$8.74B
7	Solana SOL	$94.07	-0.33%	-0.65%	-10.27%	$55.52B	$2.02B
8	TRON TRX	$0.31540716158	-0.02%	+1.40%	-7.48%	$29.94B	$402.49M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-2.15%	$27.93B	$83303.30
10	Zcash ZEC	$1,250.84	+0.08%	+1.69%	-1.50%	$21.28B	$552.43M
11	Hyperliquid HYPE	$85.57	-0.04%	-3.02%	+7.82%	$20.48B	$1.14B
12	Dogecoin DOGE	$0.07533771957	-0.07%	-0.25%	-5.42%	$11.79B	$322.01M
13	Monero XMR	$608.43	-0.08%	+0.74%	+0.15%	$11.45B	$123.37M
14	USDS USDS	$0.99904829998	-0.17%	-0.50%	-3.28%	$9.55B	$169.74M
15	WhiteBIT Coin WBT	$74.84	-0.28%	+0.01%	-6.39%	$8.88B	$58.83M
16	Chainlink LINK	$11.31	-0.13%	-2.93%	-4.69%	$8.67B	$279.90M
17	LEO Token LEO	$9.37	-0.16%	-0.48%	+0.65%	$8.62B	$199232.53
18	Cardano ADA	$0.19110877278	-0.21%	-0.91%	-9.63%	$7.18B	$170.29M
19	Stellar XLM	$0.16780282488	-0.18%	-0.41%	-4.28%	$5.91B	$81.80M
20	Bitcoin Cash BCH	$277.24	-0.02%	-1.85%	-3.85%	$5.57B	$109.93M
21	NEAR Protocol NEAR	$4.13	-0.11%	-5.40%	-11.91%	$5.41B	$438.23M
22	Dai DAI	$0.99594	-0.15%	-0.53%	-3.28%	$4.52B	$100.45M
23	Ethena USDe USDE	$0.99516	-0.17%	-0.52%	-3.36%	$4.50B	$73.33M
24	Rain RAIN	$0.00629796630	+1.29%	+8.14%	-24.49%	$4.48B	$15.10M
25	Uniswap UNI	$7.21	+0.10%	-0.03%	-1.11%	$4.48B	$429.45M
26	Litecoin LTC	$54.72	-0.13%	-1.91%	-6.14%	$4.26B	$150.56M
27	USD1 USD1	$0.99516	-0.19%	-0.50%	-3.38%	$3.86B	$317.66M
28	Canton CC	$0.09555438639	-0.40%	-1.96%	-8.75%	$3.81B	$9.60M
29	Avalanche AVAX	$8.57	-0.17%	-1.36%	-7.30%	$3.81B	$189.24M
30	Sui SUI	$0.88640288513	-0.11%	-1.23%	-6.48%	$3.67B	$208.51M
31	Toncoin TON	$1.20	-0.04%	-2.82%	-5.32%	$3.40B	$19.80M
32	Hedera HBAR	$0.07093336153	-0.11%	-0.96%	-11.45%	$3.14B	$37.54M
33	Tether Gold XAUT	$3,882.88	-0.08%	+0.20%	-6.16%	$3.14B	$145.43M
34	Global Dollar USDG	$0.99749	-0.17%	-0.53%	-3.28%	$2.91B	$331.49M
35	Quant QNT	$200.16	-0.29%	+0.51%	-7.67%	$2.91B	$41.84M
36	PayPal USD PYUSD	$0.99904829998	-0.17%	-0.47%	-3.29%	$2.77B	$137.74M
37	Shiba Inu SHIB	$0.00000463710	-0.14%	-1.11%	-7.44%	$2.73B	$34.94M
38	Bittensor TAO	$229.66	-0.36%	-2.33%	-11.43%	$2.68B	$69.13M
39	Cronos CRO	$0.05065182649	-0.31%	-1.84%	-9.02%	$2.57B	$4.05M
40	Ripple USD RLUSD	$0.99749	-0.17%	-0.50%	-3.30%	$2.43B	$73.23M
41	Ethena ENA	$0.17867	-0.27%	-3.60%	-16.67%	$2.39B	$212.16M
42	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.55%	-3.32%	$2.39B	$2.83M
43	Circle USYC USYC	$1.14	-0.17%	-0.45%	-3.21%	$2.35B	$0.00
44	OKB OKB	$111.71	-0.31%	+0.57%	-0.25%	$2.35B	$16.36M
45	Pepe PEPE	$0.00000485268	-0.33%	-0.53%	+6.58%	$2.04B	$299.87M
46	Aave AAVE	$131.10	+0.02%	-4.42%	-5.93%	$2.02B	$210.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99594	-0.17%	-0.48%	-3.27%	$2.02B	$0.00
48	MemeCore M	$0.84056785426	+0.16%	-2.18%	-18.10%	$1.93B	$1.99M
49	Ondo ONDO	$0.39387	-0.49%	-3.47%	-7.07%	$1.92B	$65.67M
50	Pump.fun PUMP	$0.00410604190	-0.07%	-2.88%	-6.77%	$1.89B	$74.48M
51	Falcon USD USDF	$0.98972	-0.17%	-0.54%	-3.64%	$1.82B	$397710.80
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.14%	-0.37%	-3.13%	$1.81B	$0.00
53	Aster ASTER	$0.69684	-0.41%	-0.13%	-4.89%	$1.75B	$58.95M
54	PAX Gold PAXG	$3,900.40	-0.08%	+0.01%	-5.98%	$1.74B	$79.08M
55	Polkadot DOT	$0.93767	-0.58%	-0.66%	-10.89%	$1.60B	$68.96M
56	United Stables U	$0.99516	-0.22%	-0.58%	-3.33%	$1.60B	$85.77M
57	World Liberty Financial WLFI	$0.04991279488	-0.14%	-0.89%	-8.74%	$1.59B	$19.24M
58	Morpho MORPHO	$2.23	-0.60%	-2.85%	+6.83%	$1.57B	$16.26M
59	Mantle MNT	$0.47311	-0.05%	-0.32%	-11.04%	$1.56B	$16.12M
60	Sky SKY	$0.06616978115	-0.42%	-3.71%	-7.27%	$1.55B	$4.87M
61	Bitway BTW	$1.01	+9.60%	-5.63%	-37.63%	$1.52B	$4.56M
62	USDD USDD	$0.99516	-0.17%	-0.49%	-3.19%	$1.47B	$64.45M
63	Worldcoin WLD	$0.38610187021	-0.06%	-2.43%	-15.61%	$1.44B	$121.19M
64	Internet Computer ICP	$2.52	-0.05%	+0.84%	-6.23%	$1.41B	$26.95M
65	HTX DAO HTX	$0.00000154953	-0.21%	+0.98%	-7.71%	$1.38B	$55.10M
66	BFUSD BFUSD	$0.99438	-0.16%	-0.51%	-3.28%	$1.31B	$2.06M
67	Bitget Token BGB	$1.78	-0.15%	-0.57%	-7.65%	$1.24B	$8.43M
68	USDGO USDGO	$0.99594	-0.17%	-0.52%	-3.29%	$1.22B	$11.06M
69	JUST JST	$0.13983	-0.05%	+1.75%	-4.55%	$1.12B	$14.02M
70	Ethereum Classic ETC	$7.03	-0.30%	-1.65%	-9.34%	$1.12B	$28.03M
71	Arbitrum ARB	$0.15848	-0.51%	-2.43%	-9.90%	$1.09B	$113.03M
72	Venice Token VVV	$22.29	-0.22%	-4.08%	-11.91%	$1.09B	$13.82M
73	Gate GT	$9.56	+0.86%	-1.84%	-4.34%	$1.00B	$5.84M
74	KuCoin KCS	$7.05	-0.45%	-1.47%	-6.26%	$984.83M	$4.31M
75	POL (ex-MATIC) POL	$0.08933946695	-0.16%	-3.02%	-3.60%	$950.26M	$36.36M
76	Kaspa KAS	$0.03247520698	-0.19%	-1.99%	-11.57%	$902.33M	$6.74M
77	Open USD OUSD	$0.99516	-0.30%	-0.59%	-3.35%	$888.89M	$134508.88
78	Pi Network PI	$0.07723932954	-0.33%	-0.26%	-1.18%	$875.37M	$3.04M
79	Algorand ALGO	$0.0932237916	-0.26%	-1.71%	-14.29%	$843.44M	$31.79M
80	Jupiter JUP	$0.25248	-0.33%	-1.93%	-12.25%	$838.70M	$37.27M
81	Render RENDER	$1.55	-0.27%	-1.23%	-12.30%	$828.14M	$20.07M
82	Cosmos Hub ATOM	$1.46	+0.39%	-0.91%	-13.31%	$785.72M	$33.86M
83	Lighter LIT	$3.11	-1.10%	-4.20%	-2.97%	$777.64M	$75.11M
84	NEXO NEXO	$0.75355	-1.03%	-1.24%	-8.19%	$753.71M	$3.88M
85	Filecoin FIL	$0.86698	-0.28%	-0.78%	-8.25%	$727.46M	$48.55M
86	Injective INJ	$7.19	+0.27%	-0.08%	-9.49%	$718.52M	$54.72M
87	LayerZero ZRO	$1.76	-0.72%	-4.75%	+0.75%	$703.30M	$60.85M
88	GHO GHO	$0.99438	-0.17%	-0.55%	-3.29%	$695.22M	$3.20M
89	Midnight NIGHT	$0.04085027704	-0.56%	-2.20%	+5.01%	$678.20M	$11.26M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.45%	-3.20%	$645.19M	$0.00
91	Dash DASH	$48.00	+0.20%	-1.53%	-10.81%	$618.62M	$37.25M
92	XDC Network XDC	$0.03090120094	-0.63%	-1.45%	-8.83%	$616.36M	$19.08M
93	Stacks STX	$0.31851	-0.82%	-0.52%	+1.92%	$598.11M	$20.10M
94	PancakeSwap CAKE	$1.88	-0.12%	-3.28%	-13.31%	$597.80M	$49.90M
95	Ether.fi ETHFI	$0.59197	-0.59%	-3.79%	-9.62%	$591.12M	$19.21M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.40%	-3.12%	$566.10M	$0.00
97	Beldex BDX	$0.07187981608	-0.01%	+0.88%	-6.50%	$566.02M	$12.30M
98	Pearl PRL	$1.53	+0.16%	+0.20%	-17.66%	$560.43M	$5.57M
99	Aptos APT	$0.63314	+0.06%	-0.19%	-12.48%	$559.89M	$27.06M
100	Usual USD USD0	$0.99671	-0.16%	-0.51%	-3.21%	$540.00M	$836699.38