Cryptocurrency Prices

See prices in

Global Market Cap-7.0%

$2.59 Trillions

24h Volume$103.26 Billions

Coins21,260

Exchanges1498

Market Dominance

BTC 58.50%ETH 11.26%


1	Bitcoin BTC	$75,469.19	-0.52%	-4.11%	-6.85%	$1.52T	$39.16B
2	Ethereum ETH	$2,393.93	-0.52%	-5.89%	-6.66%	$292.25B	$19.38B
3	Tether USDT	$0.99692	-0.22%	-0.12%	-3.77%	$182.90B	$67.19B
4	BNB BNB	$711.18	-0.82%	-1.55%	-8.10%	$94.72B	$987.56M
5	XRP XRP	$1.28	-0.82%	-11.26%	-12.63%	$80.56B	$5.64B
6	USDC USDC	$0.99767	-0.22%	-0.09%	-3.77%	$73.60B	$19.59B
7	Solana SOL	$96.64	-0.82%	-6.37%	-9.16%	$56.75B	$3.76B
8	TRON TRX	$0.33155	-0.42%	-2.06%	-5.51%	$31.50B	$478.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.42%	-0.52%	-4.54%	$23.44B	$55.49M
10	Zcash ZEC	$1,113.23	-0.82%	-5.19%	-5.79%	$18.86B	$947.00M
11	Hyperliquid HYPE	$76.55	-0.22%	-4.92%	-11.76%	$17.03B	$870.50M
12	Dogecoin DOGE	$0.0800560654	-0.82%	-5.50%	-13.49%	$12.44B	$806.07M
13	Rain RAIN	$0.01402438769	-0.42%	-2.05%	-17.82%	$9.95B	$26.58M
14	USDS USDS	$0.99465	-0.22%	-0.10%	-3.87%	$9.76B	$201.50M
15	Monero XMR	$499.77	+0.08%	-2.91%	-3.48%	$9.39B	$119.78M
16	WhiteBIT Coin WBT	$77.59	-0.52%	-4.78%	-7.62%	$9.15B	$161.17M
17	Chainlink LINK	$10.92	-1.22%	-6.29%	-15.71%	$8.17B	$400.36M
18	LEO Token LEO	$8.87	-0.52%	-1.33%	-7.62%	$8.16B	$433117.21
19	Cardano ADA	$0.19485	-0.82%	-7.45%	-14.26%	$7.32B	$440.91M
20	Stellar XLM	$0.17521	-2.12%	-9.30%	-9.84%	$6.10B	$443.93M
21	Ethena USDe USDE	$0.99616	-0.22%	-0.15%	-3.87%	$4.69B	$56.78M
22	Dai DAI	$0.99767	-0.22%	-0.05%	-3.77%	$4.58B	$325.59M
23	USD1 USD1	$0.99616	-0.22%	-0.11%	-3.77%	$4.33B	$1.16B
24	Bitcoin Cash BCH	$215.13	-0.62%	-4.75%	-18.40%	$4.32B	$141.68M
25	Litecoin LTC	$51.04	-0.72%	-4.30%	-8.78%	$3.96B	$232.99M
26	Uniswap UNI	$6.25	-1.52%	-4.74%	-10.12%	$3.89B	$740.22M
27	Toncoin TON	$1.32	-0.12%	-2.63%	-9.07%	$3.68B	$26.52M
28	Canton CC	$0.090629508	-0.42%	-7.24%	-17.53%	$3.60B	$8.88M
29	Global Dollar USDG	$0.99541	-0.22%	-0.07%	-3.77%	$3.29B	$1.24B
30	Hedera HBAR	$0.07464986419	-0.32%	-4.49%	-8.39%	$3.27B	$106.87M
31	Avalanche AVAX	$7.25	-0.72%	-4.80%	-11.76%	$3.21B	$295.60M
32	NEAR Protocol NEAR	$2.32	-0.52%	-6.92%	-3.58%	$3.03B	$351.49M
33	Shiba Inu SHIB	$0.00000493243	-0.82%	-6.78%	-11.18%	$2.91B	$79.30M
34	PayPal USD PYUSD	$0.99616	-0.22%	-0.11%	-3.87%	$2.84B	$118.65M
35	Sui SUI	$0.68198	-0.62%	-6.74%	-18.40%	$2.79B	$503.82M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.22%	-0.07%	-3.77%	$2.72B	$0.00
37	Cronos CRO	$0.05498484697	-0.72%	-7.69%	-10.12%	$2.67B	$9.57M
38	Tether Gold XAUT	$4,280.03	-0.22%	-0.35%	-5.31%	$2.67B	$158.00M
39	Circle USYC USYC	$1.14	-0.22%	-0.06%	-3.68%	$2.60B	$0.00
40	MemeCore M	$1.12	+0.88%	+2.34%	-11.95%	$2.54B	$672351.54
41	Bittensor TAO	$217.58	-1.32%	-7.24%	-18.02%	$2.47B	$167.36M
42	Ripple USD RLUSD	$0.99616	-0.22%	-0.07%	-3.77%	$2.35B	$350.13M
43	OKB OKB	$109.43	-0.42%	-3.58%	-7.24%	$2.30B	$21.71M
44	Ondo US Dollar Yield USDY	$1.14	-0.12%	+0.06%	-3.68%	$2.23B	$6.22M
45	Aave AAVE	$121.11	-1.12%	-6.12%	-8.39%	$1.87B	$241.23M
46	Bitway BTW	$0.69029475260	-0.92%	+10.95%	+50.88%	$1.87B	$29.74M
47	PAX Gold PAXG	$4,285.53	-0.22%	-0.35%	-5.22%	$1.86B	$154.98M
48	Aster ASTER	$0.67745	-0.82%	-3.75%	-13.11%	$1.83B	$92.97M
49	World Liberty Financial WLFI	$0.05682001899	-0.12%	-1.36%	-2.14%	$1.81B	$35.45M
50	Mantle MNT	$0.53849	+0.08%	-6.05%	-17.63%	$1.78B	$29.01M
51	Pump.fun PUMP	$0.00350486964	-1.42%	-4.47%	-22.15%	$1.64B	$130.28M
52	Polkadot DOT	$0.94481	-1.12%	-6.43%	-26.39%	$1.61B	$143.57M
53	Ondo ONDO	$0.32853	-1.12%	-8.18%	-14.94%	$1.60B	$106.49M
54	USDD USDD	$0.99390360439	-0.22%	-0.14%	-3.87%	$1.50B	$8.14M
55	HTX DAO HTX	$0.00000165006	-0.62%	-3.05%	-5.79%	$1.48B	$18.32M
56	Sky SKY	$0.06132709994	-0.42%	-3.98%	-12.15%	$1.44B	$11.03M
57	Morpho MORPHO	$2.08	-1.32%	-5.37%	-15.42%	$1.43B	$19.87M
58	Ethena ENA	$0.1382099997	-1.32%	-4.24%	-15.71%	$1.40B	$339.86M
59	Pepe PEPE	$0.00000331734	-0.92%	-5.13%	-11.38%	$1.40B	$229.75M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.22%	-0.17%	-4.45%	$1.38B	$0.00
61	USDGO USDGO	$0.99843	-0.22%	-0.08%	-3.77%	$1.37B	$32.22M
62	United Stables U	$0.99616	-0.22%	-0.10%	-3.77%	$1.37B	$241.91M
63	Internet Computer ICP	$2.45	-0.52%	-11.69%	-18.11%	$1.36B	$48.06M
64	Falcon USD USDF	$0.99390360439	-0.22%	-0.10%	-3.87%	$1.34B	$806209.14
65	BFUSD BFUSD	$0.99692	-0.22%	-0.12%	-3.87%	$1.32B	$2.00M
66	Bitget Token BGB	$1.87	-1.82%	-3.97%	-10.41%	$1.31B	$10.95M
67	Worldcoin WLD	$0.36251	-0.52%	-6.78%	-23.88%	$1.30B	$156.71M
68	Ethereum Classic ETC	$7.17	-0.82%	-6.18%	-17.82%	$1.14B	$50.83M
69	Venice Token VVV	$21.63	-0.82%	-3.61%	-15.42%	$1.04B	$38.17M
70	Lighter LIT	$4.11	-2.02%	-7.19%	-18.11%	$1.03B	$84.66M
71	Pi Network PI	$0.08911901619	-0.42%	-8.80%	-8.49%	$998.74M	$10.43M
72	POL (ex-MATIC) POL	$0.0928952457	-1.42%	-4.10%	-6.47%	$992.62M	$67.22M
73	Blockchain Capital BCAP	$106.41	-0.22%	+0.02%	-3.48%	$969.66M	$0.00
74	Gate GT	$9.07	-1.02%	-2.54%	-5.12%	$966.94M	$4.68M
75	Arbitrum ARB	$0.14425	-1.32%	+5.29%	-16.28%	$961.35M	$377.62M
76	JUST JST	$0.11479	-0.32%	+1.54%	+4.98%	$936.73M	$23.99M
77	KuCoin KCS	$6.75	-0.92%	-3.00%	-6.95%	$925.70M	$3.94M
78	Kaspa KAS	$0.03261589838	-1.42%	-6.23%	-11.18%	$903.50M	$13.20M
79	Quant QNT	$60.85	+0.08%	-4.72%	-12.24%	$884.39M	$7.93M
80	Algorand ALGO	$0.08911901619	-0.62%	-8.45%	-14.07%	$803.81M	$43.59M
81	Cosmos Hub ATOM	$1.51	-1.32%	-4.42%	-18.50%	$801.16M	$47.15M
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.22%	-0.17%	-4.45%	$800.26M	$0.00
83	NEXO NEXO	$0.7960291786	-0.02%	-3.47%	-8.58%	$796.18M	$6.46M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.22%	-0.04%	-3.68%	$746.64M	$0.00
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.06%	-3.68%	$719.67M	$0.00
86	Jupiter JUP	$0.2160003274	-1.12%	-10.16%	-12.15%	$717.86M	$65.55M
87	Stable STABLE	$0.02699498077	-1.22%	-3.90%	-8.58%	$711.52M	$7.83M
88	PancakeSwap CAKE	$2.21	-0.72%	-5.63%	-5.51%	$707.36M	$70.16M
89	GHO GHO	$0.99616	-0.22%	-0.10%	-3.77%	$696.19M	$11.59M
90	Render RENDER	$1.30	-0.62%	-5.59%	-16.28%	$676.32M	$41.71M
91	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.22%	-0.06%	-3.77%	$674.28M	$0.00
92	Filecoin FIL	$0.81188	+0.18%	-13.10%	-6.66%	$672.02M	$160.72M
93	Dash DASH	$50.45	-0.42%	-6.76%	-20.71%	$647.40M	$91.99M
94	Akedo AKE	$0.02700819758	-9.10%	+71.08%	+59.83%	$612.13M	$82.25M
95	VeChain VET	$0.00706064286	-1.52%	-8.38%	-13.40%	$607.07M	$13.29M
96	Beldex BDX	$0.07552458999	-0.12%	+0.12%	-5.79%	$594.91M	$9.56M
97	Ether.fi ETHFI	$0.59588	-0.92%	-6.86%	-5.79%	$575.50M	$43.30M
98	XDC Network XDC	$0.02750650882	-1.12%	-2.82%	-7.05%	$548.91M	$12.09M
99	Usual USD USD0	$0.99843	-0.22%	-0.08%	-3.68%	$546.87M	$241254.24
100	Flare FLR	$0.00625585283	-0.92%	-6.27%	-8.39%	$543.78M	$5.66M