Cryptocurrency Prices

See prices in

Global Market Cap-6.9%

$2.61 Trillions

24h Volume$152.68 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.18%ETH 10.43%


1	Bitcoin BTC	$76,952.09	-0.85%	-4.92%	-10.87%	$1.55T	$189.08B
2	Ethereum ETH	$2,231.18	-0.48%	-4.55%	-12.81%	$272.61B	$27.50B
3	Tether USDT	$0.99587	-0.52%	-0.53%	-5.84%	$179.82B	$100.61B
4	BNB BNB	$696.80	-0.53%	-6.45%	-11.91%	$91.64B	$3.09B
5	XRP XRP	$1.24	-1.20%	-3.94%	-10.68%	$78.56B	$4.04B
6	USDC USDC	$0.99663	-0.54%	-0.52%	-5.84%	$71.45B	$24.49B
7	Solana SOL	$93.99	-0.48%	-6.98%	-14.74%	$55.45B	$5.85B
8	TRON TRX	$0.33272	-0.16%	+0.23%	-4.14%	$31.62B	$2.29B
9	Figure Heloc FIGR_HELOC	$1.02	-0.56%	-3.11%	-5.71%	$26.52B	$329.11M
10	Hyperliquid HYPE	$90.58	-1.26%	-3.84%	+9.90%	$21.69B	$2.52B
11	Zcash ZEC	$1,223.49	-0.78%	-8.18%	-7.05%	$20.82B	$1.35B
12	Dogecoin DOGE	$0.07503011875	-0.92%	-5.52%	-11.29%	$11.74B	$1.04B
13	Monero XMR	$589.05	-1.47%	-2.63%	-7.62%	$11.09B	$209.62M
14	USDS USDS	$0.98895	-0.55%	-0.48%	-5.79%	$9.44B	$251.89M
15	WhiteBIT Coin WBT	$73.62	-0.84%	-4.80%	-12.02%	$8.74B	$290.92M
16	LEO Token LEO	$9.39	-0.54%	-1.00%	-2.03%	$8.63B	$168747.65
17	Chainlink LINK	$11.11	+0.58%	-5.14%	-12.64%	$8.52B	$920.80M
18	Cardano ADA	$0.19133	-0.79%	-5.76%	-16.30%	$7.18B	$468.89M
19	Stellar XLM	$0.16674	-1.60%	-2.03%	-9.52%	$5.89B	$223.15M
20	Bitcoin Cash BCH	$286.60	-1.11%	-0.41%	-4.56%	$5.76B	$299.68M
21	NEAR Protocol NEAR	$4.24	-1.43%	-5.40%	-16.99%	$5.56B	$1.24B
22	Rain RAIN	$0.00638871215	-0.70%	-0.70%	-27.98%	$4.54B	$16.61M
23	Dai DAI	$0.99587	-0.56%	-0.38%	-5.83%	$4.51B	$336.72M
24	Ethena USDe USDE	$0.99433	-0.51%	-0.43%	-5.91%	$4.50B	$192.10M
25	Uniswap UNI	$6.91	-0.16%	-4.46%	-8.05%	$4.31B	$1.50B
26	Litecoin LTC	$55.08	-0.93%	-4.52%	-10.61%	$4.28B	$335.26M
27	USD1 USD1	$0.99126	-0.51%	-0.63%	-5.92%	$3.84B	$1.30B
28	Canton CC	$0.09528395228	-0.20%	-6.37%	-13.78%	$3.80B	$23.30M
29	Avalanche AVAX	$8.37	-0.52%	-5.45%	-13.93%	$3.72B	$373.84M
30	Sui SUI	$0.88291	-0.37%	-5.45%	-15.49%	$3.64B	$661.84M
31	Toncoin TON	$1.14	-0.38%	-5.99%	-17.39%	$3.25B	$56.34M
32	Hedera HBAR	$0.07117511446	-1.13%	-3.31%	-14.94%	$3.15B	$151.61M
33	Tether Gold XAUT	$3,877.83	-0.44%	-3.62%	-8.49%	$3.14B	$132.60B
34	Global Dollar USDG	$0.99049205232	-0.54%	-0.34%	-5.83%	$2.97B	$811.83M
35	PayPal USD PYUSD	$0.99126	-0.55%	-0.50%	-5.82%	$2.85B	$114.88M
36	Quant QNT	$190.34	-1.16%	-1.07%	-0.59%	$2.77B	$117.80M
37	Shiba Inu SHIB	$0.00000469365	-0.86%	-5.31%	-13.25%	$2.77B	$130.86M
38	Bittensor TAO	$231.76	-0.98%	-8.64%	-15.81%	$2.71B	$253.04M
39	Cronos CRO	$0.05102140592	+0.39%	-4.18%	-15.14%	$2.59B	$8.32M
40	Ripple USD RLUSD	$0.99356	-0.56%	-0.37%	-5.84%	$2.51B	$427.47M
41	Ethena ENA	$0.18595	-1.14%	-11.86%	-14.04%	$2.50B	$1.35B
42	Ondo US Dollar Yield USDY	$1.14	-0.56%	-0.32%	-5.80%	$2.39B	$8.48M
43	Circle USYC USYC	$1.14	-0.54%	-0.32%	-5.80%	$2.35B	$0.00
44	OKB OKB	$110.92	-0.16%	-2.02%	-5.64%	$2.33B	$40.04M
45	MemeCore M	$0.94669	+0.03%	-9.23%	+1.34%	$2.17B	$3.08M
46	Pepe PEPE	$0.00000502215	+0.35%	-6.55%	-1.22%	$2.11B	$1.92B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99587	-0.54%	-0.35%	-5.86%	$2.11B	$0.00
48	Aave AAVE	$125.25	-0.66%	-6.11%	-20.01%	$1.93B	$525.52M
49	Ondo ONDO	$0.39650418851	-1.27%	-5.60%	-13.63%	$1.93B	$296.23M
50	Falcon USD USDF	$0.98357	-0.52%	-0.76%	-6.21%	$1.86B	$7.02M
51	Pump.fun PUMP	$0.00399562496	-2.07%	-10.74%	-16.59%	$1.84B	$271.56M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.54%	-0.52%	-6.18%	$1.83B	$0.00
53	Bitway BTW	$1.21	-4.12%	-20.33%	-37.37%	$1.82B	$11.11M
54	PAX Gold PAXG	$3,881.79	-0.58%	-3.40%	-8.38%	$1.73B	$318.51M
55	Aster ASTER	$0.67390343669	-1.07%	-5.67%	-10.96%	$1.69B	$130.63M
56	Polkadot DOT	$0.95283	-2.22%	-3.93%	-20.39%	$1.63B	$146.69M
57	Sky SKY	$0.06820432988	+1.59%	+3.25%	-10.69%	$1.60B	$54.54M
58	United Stables U	$0.99126	-0.50%	-0.61%	-5.87%	$1.59B	$248.12M
59	World Liberty Financial WLFI	$0.05003690754	+0.22%	-3.44%	-9.91%	$1.59B	$54.05M
60	Mantle MNT	$0.46950399067	-0.71%	-6.34%	-17.05%	$1.55B	$41.11M
61	Worldcoin WLD	$0.41494	-0.10%	-1.84%	-26.66%	$1.55B	$512.54M
62	USDD USDD	$0.99433	-0.52%	-0.51%	-5.84%	$1.49B	$28.66M
63	Morpho MORPHO	$2.04	-0.50%	-8.83%	-14.19%	$1.44B	$52.33M
64	HTX DAO HTX	$0.00000161490	-0.12%	-0.83%	-6.70%	$1.44B	$202.25M
65	Internet Computer ICP	$2.49	-1.08%	-2.83%	-15.59%	$1.39B	$79.38M
66	BFUSD BFUSD	$0.99587	-0.50%	-0.38%	-5.87%	$1.31B	$15.85M
67	USDGO USDGO	$0.99740782305	-0.55%	-0.50%	-5.83%	$1.25B	$61.33M
68	Bitget Token BGB	$1.77	-0.68%	-5.28%	-12.26%	$1.24B	$23.81M
69	Ethereum Classic ETC	$7.11	-0.98%	-5.29%	-14.71%	$1.13B	$50.79M
70	Arbitrum ARB	$0.16213	-0.56%	-4.23%	-15.13%	$1.12B	$249.20M
71	JUST JST	$0.13601015769	-0.72%	-3.80%	-7.94%	$1.09B	$36.81M
72	Venice Token VVV	$21.93	-0.23%	-11.81%	-20.05%	$1.07B	$46.71M
73	KuCoin KCS	$7.01	-0.61%	-4.48%	-10.05%	$978.81M	$5.03M
74	POL (ex-MATIC) POL	$0.09067343845	-2.76%	-1.74%	-5.92%	$967.36M	$102.66M
75	Gate GT	$9.23	-1.10%	-4.73%	-13.06%	$966.75M	$9.09M
76	Kaspa KAS	$0.03259187587	-1.99%	-9.83%	-17.10%	$905.43M	$21.99M
77	Open USD OUSD	$0.99817	-0.58%	-0.20%	-5.75%	$887.52M	$549307.14
78	Pi Network PI	$0.07761031597	-0.36%	-2.31%	-6.79%	$880.53M	$7.27M
79	Algorand ALGO	$0.09374711433	-0.50%	-6.34%	-17.07%	$852.71M	$45.37M
80	Jupiter JUP	$0.25127	-0.89%	-8.48%	-23.51%	$835.12M	$63.42M
81	Cosmos Hub ATOM	$1.50	-0.69%	-6.97%	-20.54%	$806.53M	$49.49M
82	Render RENDER	$1.54	-0.40%	-7.78%	-17.41%	$800.23M	$58.32M
83	NEXO NEXO	$0.76841	-1.71%	-3.81%	-9.37%	$770.49M	$15.72M
84	Filecoin FIL	$0.86139	-1.14%	-4.07%	-16.91%	$722.54M	$157.22M
85	Injective INJ	$7.04	-0.21%	-11.92%	-14.66%	$704.26M	$138.70M
86	GHO GHO	$0.99049205232	-0.52%	-0.34%	-5.84%	$692.27M	$19.18M
87	LayerZero ZRO	$1.71	-0.84%	-0.02%	-9.38%	$684.89M	$211.32M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.54%	-0.52%	-5.79%	$684.43M	$0.00
89	Lighter LIT	$2.74	-2.54%	-14.88%	-21.47%	$683.82M	$170.36M
90	Midnight NIGHT	$0.03942872997	-0.57%	+0.73%	-5.82%	$654.69M	$20.50M
91	PancakeSwap CAKE	$1.88	+0.41%	-8.89%	-18.86%	$650.08M	$75.39M
92	XDC Network XDC	$0.03154037135	-0.63%	-4.75%	-14.53%	$629.10M	$30.34M
93	Dash DASH	$48.35	-1.46%	-5.68%	-15.00%	$622.96M	$83.30M
94	Ether.fi ETHFI	$0.59091418793	-1.77%	-11.11%	-14.39%	$589.92M	$68.71M
95	Pearl PRL	$1.57	-2.06%	-13.59%	-26.52%	$572.16M	$15.56M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.54%	-0.33%	-5.76%	$565.63M	$0.00
97	Beldex BDX	$0.07109535257	-1.38%	-0.70%	-10.51%	$559.72M	$10.98M
98	Aptos APT	$0.62472	-0.54%	-7.97%	-22.25%	$551.88M	$78.92M
99	Usual USD USD0	$0.99740782305	-0.55%	-0.46%	-5.74%	$540.51M	$768116.98
100	币安人生 (BinanceLife) 币安人生	$0.52867	+0.68%	-1.90%	-2.91%	$528.90M	$8.69M