Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.3%
$2.19 Trillions24h Volume$102.66 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.80%ETH 9.86%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,119.81 | +1.11% | -6.22% | -15.27% | $1.29T | $43.87B | ||
| 2 | Ethereum ETH | $1,768.44 | +1.58% | -8.57% | -20.73% | $216.18B | $17.35B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.05% | $175.32B | $65.86B | ||
| 4 | BNB BNB | $581.46 | +1.35% | -7.90% | -16.29% | $76.49B | $1.22B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | +0.02% | $69.08B | $15.77B | ||
| 6 | XRP XRP | $0.9137 | +1.85% | -9.67% | -21.23% | $58.04B | $3.11B | ||
| 7 | Solana SOL | $70.24 | +1.69% | -10.38% | -21.28% | $41.55B | $4.17B | ||
| 8 | TRON TRX | $0.3068 | +0.23% | -1.66% | -4.14% | $29.15B | $381.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.06% | +4.56% | +1.62% | $28.02B | $422.05M | ||
| 10 | Hyperliquid HYPE | $64.34 | +2.86% | -10.37% | -16.82% | $15.30B | $1.52B | ||
| 11 | Zcash ZEC | $863.23 | +2.99% | -7.87% | -31.35% | $14.71B | $878.38M | ||
| 12 | Dogecoin DOGE | $0.05733 | +2.41% | -11.36% | -19.62% | $8.99B | $891.79M | ||
| 13 | Monero XMR | $470.18 | +2.25% | -11.33% | -21.58% | $8.86B | $145.63M | ||
| 14 | USDS USDS | $0.9995 | 0.00% | -0.07% | -0.08% | $8.50B | $362.20M | ||
| 15 | LEO Token LEO | $9.13 | +0.76% | -1.75% | -1.85% | $8.40B | $745709.00 | ||
| 16 | WhiteBIT Coin WBT | $62.28 | +1.19% | -6.08% | -14.29% | $7.39B | $271.60M | ||
| 17 | Chainlink LINK | $8.88 | +2.27% | -10.14% | -17.65% | $6.81B | $359.80M | ||
| 18 | Cardano ADA | $0.1477 | +2.25% | -12.51% | -18.33% | $5.55B | $383.76M | ||
| 19 | Ethena USDe USDE | $0.9997 | 0.00% | +0.03% | +0.08% | $4.93B | $37.53M | ||
| 20 | Stellar XLM | $0.1353 | +2.72% | -7.60% | -10.38% | $4.79B | $275.65M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.03% | 0.00% | $4.45B | $143.69M | ||
| 22 | Bitcoin Cash BCH | $201.10 | +1.38% | -9.33% | -18.92% | $4.05B | $142.70M | ||
| 23 | NEAR Protocol NEAR | $3.03 | +2.81% | -12.32% | -17.50% | $3.97B | $672.79M | ||
| 24 | Litecoin LTC | $44.46 | +1.43% | -10.22% | -14.46% | $3.46B | $296.90M | ||
| 25 | Avalanche AVAX | $7.10 | +1.16% | -13.93% | -13.41% | $3.17B | $288.26M | ||
| 26 | Canton CC | $0.07759 | +2.54% | -9.34% | -16.74% | $3.11B | $17.01M | ||
| 27 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | +0.04% | $3.09B | $1.20B | ||
| 28 | Tether Gold XAUT | $3,800.64 | +0.19% | -1.88% | -6.36% | $3.07B | $219.02M | ||
| 29 | Toncoin TON | $1.04 | +1.38% | -4.50% | -2.41% | $2.98B | $60.14M | ||
| 30 | Uniswap UNI | $4.88 | +3.41% | -15.22% | -31.70% | $2.97B | $593.32M | ||
| 31 | Sui SUI | $0.7003 | +2.64% | -12.19% | -17.85% | $2.90B | $442.68M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.02% | $2.80B | $417.35M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.01% | $2.65B | $503.06M | ||
| 34 | PayPal USD PYUSD | $0.9996 | 0.00% | -0.05% | -0.06% | $2.64B | $60.40M | ||
| 35 | Rain RAIN | $0.003606 | -0.21% | -2.63% | -35.55% | $2.58B | $13.32M | ||
| 36 | Hedera HBAR | $0.05624 | +1.25% | -8.76% | -15.97% | $2.49B | $83.09M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.01% | +0.13% | $2.40B | $1.38M | ||
| 38 | Shiba Inu SHIB | $0.000003833 | +2.66% | -10.12% | -14.33% | $2.26B | $65.49M | ||
| 39 | Cronos CRO | $0.04326 | +2.09% | -7.64% | -11.42% | $2.20B | $9.72M | ||
| 40 | Bittensor TAO | $183.76 | +1.85% | -14.78% | -17.39% | $2.15B | $188.04M | ||
| 41 | Quant QNT | $143.34 | +1.23% | -10.64% | -26.73% | $2.08B | $91.30M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.807 | +2.16% | -1.52% | -2.66% | $1.85B | $810759.00 | ||
| 45 | OKB OKB | $85.14 | +1.69% | -9.49% | -16.06% | $1.79B | $30.63M | ||
| 46 | PAX Gold PAXG | $3,799.42 | +0.17% | -1.97% | -6.46% | $1.70B | $118.56M | ||
| 47 | Falcon USD USDF | $0.994 | +0.01% | -0.09% | -0.04% | $1.67B | $1.09M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003888 | +3.29% | -12.00% | -19.61% | $1.64B | $431.53M | ||
| 50 | United Stables U | $0.9997 | 0.00% | 0.00% | +0.04% | $1.63B | $203.12M | ||
| 51 | Aave AAVE | $100.61 | +2.07% | -10.13% | -22.79% | $1.55B | $230.13M | ||
| 52 | Ethena ENA | $0.115 | +2.48% | -14.83% | -26.97% | $1.55B | $344.68M | ||
| 53 | USDD USDD | $0.9967 | -0.01% | -0.11% | -0.25% | $1.47B | $3.45M | ||
| 54 | World Liberty Financial WLFI | $0.04652 | +1.17% | -1.22% | +0.77% | $1.48B | $46.79M | ||
| 55 | Ondo ONDO | $0.2977 | +2.35% | -12.36% | -17.89% | $1.45B | $137.58M | ||
| 56 | Pump.fun PUMP | $0.002917 | +2.45% | -15.61% | -20.83% | $1.34B | $139.90M | ||
| 57 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.04% | $1.32B | $14.63M | ||
| 58 | HTX DAO HTX | $0.000001471 | +0.14% | -2.41% | -5.14% | $1.31B | $98.65M | ||
| 59 | Aster ASTER | $0.5013 | +1.27% | -22.67% | -26.24% | $1.29B | $187.40M | ||
| 60 | Morpho MORPHO | $1.75 | +1.76% | -9.97% | -16.58% | $1.24B | $17.42M | ||
| 61 | Sky SKY | $0.05243 | +1.39% | -8.54% | -18.36% | $1.23B | $11.24M | ||
| 62 | Mantle MNT | $0.3697 | +0.89% | -8.31% | -18.31% | $1.22B | $34.97M | ||
| 63 | Internet Computer ICP | $2.17 | +3.00% | -13.49% | -10.17% | $1.21B | $66.90M | ||
| 64 | Polkadot DOT | $0.7065 | +2.19% | -13.72% | -20.77% | $1.21B | $119.47M | ||
| 65 | JUST JST | $0.1428 | +0.32% | -1.06% | -0.72% | $1.14B | $28.56M | ||
| 66 | Bitget Token BGB | $1.59 | +0.72% | -2.83% | -8.58% | $1.11B | $15.78M | ||
| 67 | Bitway BTW | $0.7186 | -0.23% | -10.71% | -39.64% | $1.08B | $22.71M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.03% | $1.06B | $23.29M | ||
| 69 | Worldcoin WLD | $0.2552 | +3.49% | -13.78% | -23.30% | $965.81M | $156.17M | ||
| 70 | Open USD OUSD | $0.9996 | +0.05% | -0.12% | -0.15% | $958.36M | $1.23M | ||
| 71 | Ethereum Classic ETC | $5.80 | +2.17% | -10.13% | -15.72% | $923.03M | $35.04M | ||
| 72 | Arbitrum ARB | $0.1279 | +1.59% | -12.02% | -23.82% | $881.86M | $132.25M | ||
| 73 | KuCoin KCS | $6.12 | +0.80% | -5.55% | -13.91% | $854.61M | $4.67M | ||
| 74 | Venice Token VVV | $17.35 | +2.90% | -8.91% | -14.71% | $849.80M | $39.62M | ||
| 75 | POL (ex-MATIC) POL | $0.07865 | +2.00% | -7.23% | -12.65% | $837.65M | $49.87M | ||
| 76 | Jupiter JUP | $0.2481 | +2.07% | -6.56% | +3.11% | $823.53M | $67.90M | ||
| 77 | Gate GT | $7.79 | +1.23% | -11.37% | -19.10% | $816.56M | $5.88M | ||
| 78 | Midnight NIGHT | $0.04753 | +3.49% | +0.71% | +19.04% | $790.11M | $58.55M | ||
| 79 | Render RENDER | $1.36 | +2.15% | -11.45% | -11.92% | $757.37M | $52.47M | ||
| 80 | Kaspa KAS | $0.0263 | +2.52% | -7.30% | -10.96% | $731.24M | $15.52M | ||
| 81 | Lighter LIT | $2.88 | +4.21% | -11.82% | -12.61% | $719.21M | $94.73M | ||
| 82 | Pi Network PI | $0.06297 | +3.16% | -8.87% | -15.13% | $717.28M | $7.10M | ||
| 83 | Algorand ALGO | $0.07762 | +2.38% | -9.21% | -18.42% | $704.72M | $43.85M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.04% | +0.02% | $698.03M | $6.74M | ||
| 85 | Cosmos Hub ATOM | $1.26 | +2.32% | -8.30% | -7.79% | $683.03M | $39.68M | ||
| 86 | Injective INJ | $6.81 | +0.26% | -16.33% | -16.92% | $681.36M | $166.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6605 | +1.56% | -6.59% | -9.55% | $660.59M | $7.80M | ||
| 89 | Beldex BDX | $0.07345 | +0.11% | -1.41% | +1.69% | $578.43M | $10.86M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.51 | +2.21% | +0.53% | -14.26% | $572.43M | $20.08M | ||
| 92 | LayerZero ZRO | $1.41 | +3.38% | -10.95% | -13.31% | $565.19M | $94.41M | ||
| 93 | XDC Network XDC | $0.0276 | +0.67% | -4.26% | -10.87% | $550.57M | $10.46M | ||
| 94 | PancakeSwap CAKE | $1.58 | +1.54% | -7.72% | -16.99% | $542.71M | $51.13M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.06% | $537.74M | $17335.10 | ||
| 96 | Filecoin FIL | $0.617 | +2.06% | -13.13% | -21.29% | $522.12M | $121.91M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.11% | -1.22% | $515.46M | $25.23M | ||
| 98 | Pieverse PIEVERSE | $1.81 | +2.62% | +10.80% | +28.21% | $498.57M | $23.88M | ||
| 99 | Ether.fi ETHFI | $0.4955 | +3.42% | -13.37% | -16.62% | $494.91M | $42.95M | ||
| 100 | Stacks STX | $0.2626 | +2.03% | -8.08% | -23.15% | $494.33M | $15.13M |
