Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.50 Trillions24h Volume$62.77 Billions
Coins22,779
Exchanges1523
Market Dominance
BTC 59.66%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,235.56 | -0.03% | -0.61% | -3.46% | $1.49T | $23.65B | ||
| 2 | Ethereum ETH | $2,092.51 | +0.21% | -1.27% | -7.37% | $255.72B | $9.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.05% | $176.88B | $40.40B | ||
| 4 | BNB BNB | $686.34 | -0.19% | +0.24% | -1.36% | $90.26B | $609.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.03% | $70.01B | $11.37B | ||
| 6 | XRP XRP | $1.08 | -0.09% | -1.80% | -14.25% | $68.36B | $1.89B | ||
| 7 | Solana SOL | $84.50 | +0.27% | -2.38% | -8.15% | $49.95B | $2.10B | ||
| 8 | TRON TRX | $0.3187 | -0.11% | +0.31% | -1.11% | $30.29B | $238.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,150.79 | +0.46% | -5.45% | -2.06% | $19.60B | $804.69M | ||
| 11 | Hyperliquid HYPE | $73.45 | -0.18% | 0.00% | -12.90% | $17.59B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06931 | +0.03% | -0.60% | -6.69% | $10.86B | $305.64M | ||
| 13 | Monero XMR | $550.27 | +0.43% | -7.47% | -11.31% | $10.36B | $141.41M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | +0.01% | $8.60B | $196.65M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.29% | -0.06% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.50 | 0.00% | -0.73% | -3.31% | $8.48B | $155.92M | ||
| 17 | Chainlink LINK | $10.50 | +0.31% | -1.05% | -5.80% | $8.05B | $218.17M | ||
| 18 | Cardano ADA | $0.1769 | -0.21% | -1.22% | -6.17% | $6.65B | $159.30M | ||
| 19 | Stellar XLM | $0.1451 | -0.35% | -1.29% | -10.75% | $5.13B | $90.44M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.01% | +0.06% | $4.93B | $41.97M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.69% | +1.96% | -6.13% | $4.74B | $373.02M | ||
| 22 | Bitcoin Cash BCH | $234.53 | -0.08% | -3.32% | -14.42% | $4.72B | $125.34M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.01% | $4.47B | $146.46M | ||
| 24 | Uniswap UNI | $6.97 | +0.51% | +1.70% | -2.94% | $4.24B | $347.33M | ||
| 25 | Litecoin LTC | $51.15 | +0.01% | -0.51% | -5.48% | $3.98B | $179.89M | ||
| 26 | Avalanche AVAX | $8.35 | +0.54% | -4.47% | -1.89% | $3.72B | $478.63M | ||
| 27 | Canton CC | $0.09113 | -0.98% | +0.90% | -5.78% | $3.65B | $9.28M | ||
| 28 | Sui SUI | $0.8295 | -0.06% | -2.07% | -5.80% | $3.43B | $251.48M | ||
| 29 | USD1 USD1 | $0.998 | -0.04% | -0.06% | -0.01% | $3.29B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,055.45 | +0.15% | -1.23% | +4.25% | $3.28B | $159.86M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.30% | -5.21% | $3.11B | $85.53M | ||
| 32 | Rain RAIN | $0.004132 | -0.92% | -10.35% | -33.59% | $2.95B | $12.37M | ||
| 33 | Hedera HBAR | $0.06654 | +0.29% | -3.23% | -4.58% | $2.95B | $45.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $70.25M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.03% | $2.72B | $493.69M | ||
| 36 | Quant QNT | $186.28 | +0.32% | -7.16% | -4.49% | $2.71B | $52.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.02% | $2.71B | $235.67M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | -0.13% | -0.26% | -3.34% | $2.61B | $42.67M | ||
| 39 | Bittensor TAO | $219.24 | +0.55% | -1.66% | -1.86% | $2.57B | $63.52M | ||
| 40 | Cronos CRO | $0.0474 | +0.72% | -2.13% | -5.37% | $2.41B | $4.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.15% | +0.21% | $2.39B | $4.28M | ||
| 42 | Pepe PEPE | $0.000005298 | -0.13% | +3.49% | +10.70% | $2.23B | $449.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +0.58% | +0.36% | -10.19% | $2.08B | $219.52M | ||
| 45 | OKB OKB | $96.62 | +0.70% | -1.05% | -10.88% | $2.03B | $15.53M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.17% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.25 | +0.57% | -6.03% | -1.49% | $1.93B | $210.82M | ||
| 48 | MemeCore M | $0.8017 | -1.81% | +1.14% | -5.40% | $1.84B | $2.33M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.30% | $1.82B | $408592.00 | ||
| 50 | PAX Gold PAXG | $4,059.06 | +0.18% | -1.27% | +3.99% | $1.82B | $75.80M | ||
| 51 | Ondo ONDO | $0.3706 | -0.72% | +3.69% | -4.30% | $1.80B | $155.89M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6448 | -0.42% | +0.70% | -7.31% | $1.66B | $58.47M | ||
| 54 | United Stables U | $0.9995 | -0.04% | -0.01% | +0.15% | $1.62B | $234.95M | ||
| 55 | Pump.fun PUMP | $0.003525 | +0.35% | -4.16% | -14.97% | $1.62B | $72.40M | ||
| 56 | World Liberty Financial WLFI | $0.04759 | -0.04% | +1.26% | -6.10% | $1.51B | $37.82M | ||
| 57 | USDD USDD | $0.9978 | 0.00% | -0.11% | +0.01% | $1.49B | $1.81M | ||
| 58 | Mantle MNT | $0.4466 | -0.45% | -1.11% | -4.87% | $1.48B | $31.58M | ||
| 59 | Polkadot DOT | $0.8544 | +0.08% | -2.73% | -9.28% | $1.46B | $63.27M | ||
| 60 | Bitway BTW | $0.9565 | -1.65% | -11.68% | +2.12% | $1.44B | $2.91M | ||
| 61 | Morpho MORPHO | $2.03 | +0.40% | -2.30% | -4.35% | $1.43B | $9.77M | ||
| 62 | Sky SKY | $0.06017 | +0.01% | -3.56% | -7.66% | $1.41B | $5.43M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.05% | +0.16% | -1.87% | $1.37B | $25.41M | ||
| 64 | Internet Computer ICP | $2.40 | -0.47% | +0.07% | -3.09% | $1.34B | $24.46M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | +0.06% | -0.14% | $1.21B | $6.71M | ||
| 67 | Worldcoin WLD | $0.3154 | -0.04% | -1.99% | -15.55% | $1.18B | $116.56M | ||
| 68 | JUST JST | $0.144 | -0.10% | -0.57% | +2.05% | $1.15B | $22.45M | ||
| 69 | Arbitrum ARB | $0.1646 | +1.10% | -10.86% | +2.70% | $1.13B | $181.23M | ||
| 70 | Ethereum Classic ETC | $6.83 | +0.36% | +0.44% | -2.08% | $1.09B | $27.20M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.03% | +0.07% | $1.08B | $46.66M | ||
| 72 | Gate GT | $9.87 | +1.09% | +2.02% | +4.44% | $1.03B | $22.81M | ||
| 73 | Venice Token VVV | $20.00 | -0.29% | -4.87% | -7.14% | $978.78M | $30.60M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.53% | -4.97% | $945.34M | $3.64M | ||
| 75 | POL (ex-MATIC) POL | $0.08778 | +0.09% | -1.16% | -0.12% | $934.62M | $44.04M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.01% | +0.13% | $920.25M | $525090.00 | ||
| 77 | Jupiter JUP | $0.2538 | +0.38% | +6.00% | +3.83% | $842.43M | $64.87M | ||
| 78 | Render RENDER | $1.57 | -0.48% | -1.65% | +5.01% | $839.56M | $25.88M | ||
| 79 | Algorand ALGO | $0.09191 | +0.16% | -1.57% | -0.43% | $834.41M | $32.29M | ||
| 80 | Kaspa KAS | $0.0299 | +0.48% | +1.31% | -2.14% | $831.37M | $6.67M | ||
| 81 | Lighter LIT | $3.28 | +1.08% | +5.15% | +3.39% | $819.12M | $71.33M | ||
| 82 | Injective INJ | $8.03 | +0.29% | -1.22% | +10.59% | $803.28M | $85.61M | ||
| 83 | Pi Network PI | $0.07005 | +0.12% | +7.07% | -8.24% | $796.08M | $9.04M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.46% | -3.76% | $746.78M | $35.28M | ||
| 85 | NEXO NEXO | $0.714 | -0.52% | +0.05% | -4.40% | $714.02M | $2.42M | ||
| 86 | Midnight NIGHT | $0.04225 | +0.07% | +4.19% | +4.64% | $701.74M | $15.82M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | 0.00% | $697.68M | $2.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7632 | -0.27% | -1.49% | -12.28% | $645.47M | $54.39M | ||
| 90 | Ether.fi ETHFI | $0.6258 | -0.01% | +2.71% | +7.62% | $624.93M | $44.13M | ||
| 91 | XDC Network XDC | $0.03103 | -0.19% | +4.87% | -1.21% | $619.00M | $14.28M | ||
| 92 | LayerZero ZRO | $1.50 | -0.37% | -3.18% | -15.02% | $601.36M | $52.77M | ||
| 93 | Pearl PRL | $1.61 | -0.25% | +0.95% | +18.03% | $601.39M | $11.54M | ||
| 94 | Dash DASH | $46.24 | +0.86% | -3.18% | +1.09% | $596.04M | $38.39M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.02% | -0.79% | +0.33% | $587.83M | $38.01M | ||
| 96 | Stacks STX | $0.3121 | +0.69% | -3.29% | -4.67% | $587.16M | $9.88M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +0.80% | +17.82% | +77.80% | $581.77M | $149.44M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07219 | -0.04% | -0.57% | -0.73% | $568.28M | $6.00M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.03% | +0.04% | -0.06% | $538.59M | $2.67M |
