Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.52 Trillions24h Volume$76.18 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.66%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,090.14 | -0.43% | -0.02% | -2.33% | $1.51T | $29.81B | ||
| 2 | Ethereum ETH | $2,127.76 | -0.46% | -0.47% | -5.69% | $260.13B | $12.90B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.03% | $176.88B | $49.68B | ||
| 4 | BNB BNB | $690.57 | -0.23% | +0.46% | -1.35% | $90.86B | $824.52M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.16B | $12.76B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.62% | -12.08% | $69.92B | $2.32B | ||
| 7 | Solana SOL | $86.55 | -0.25% | -1.15% | -5.97% | $51.17B | $2.40B | ||
| 8 | TRON TRX | $0.317 | +0.06% | -0.61% | -0.44% | $30.14B | $315.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,173.51 | +0.62% | -4.75% | +3.22% | $20.00B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.95 | -0.45% | +0.18% | -11.02% | $17.96B | $1.05B | ||
| 12 | Monero XMR | $581.70 | -0.20% | -3.35% | -3.65% | $10.96B | $132.10M | ||
| 13 | Dogecoin DOGE | $0.06986 | -0.29% | +0.43% | -5.93% | $10.95B | $474.56M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.63B | $245.04M | ||
| 15 | WhiteBIT Coin WBT | $72.36 | -0.47% | -0.21% | -2.11% | $8.59B | $157.50M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.24% | -1.07% | $8.58B | $1.55M | ||
| 17 | Chainlink LINK | $10.64 | -0.31% | +0.95% | -4.50% | $8.16B | $274.29M | ||
| 18 | Cardano ADA | $0.1772 | -0.20% | -0.06% | -6.16% | $6.66B | $199.96M | ||
| 19 | Stellar XLM | $0.1475 | -0.16% | +0.01% | -9.64% | $5.22B | $104.68M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $45.55M | ||
| 21 | Bitcoin Cash BCH | $238.46 | -0.18% | -1.35% | -13.71% | $4.80B | $140.52M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.16% | +0.66% | -6.12% | $4.77B | $435.41M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.01% | +0.02% | $4.47B | $149.97M | ||
| 24 | Uniswap UNI | $7.03 | +0.23% | +1.35% | -1.35% | $4.27B | $406.20M | ||
| 25 | Litecoin LTC | $51.52 | +0.08% | +1.47% | -4.26% | $4.01B | $188.18M | ||
| 26 | Avalanche AVAX | $8.70 | +0.25% | +8.67% | +3.38% | $3.88B | $533.81M | ||
| 27 | Canton CC | $0.09094 | -0.40% | -0.48% | -3.28% | $3.64B | $12.86M | ||
| 28 | Sui SUI | $0.8428 | -0.46% | +0.71% | -3.63% | $3.49B | $303.85M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.03% | +0.13% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,115.95 | -0.32% | +0.47% | +4.30% | $3.33B | $182.63M | ||
| 31 | Rain RAIN | $0.004523 | -0.77% | -8.24% | -33.51% | $3.23B | $16.62M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +3.13% | -12.31% | $2.97B | $56.99M | ||
| 33 | Hedera HBAR | $0.06669 | -0.27% | +0.09% | -4.42% | $2.96B | $48.76M | ||
| 34 | Quant QNT | $193.87 | -0.20% | -1.45% | +0.10% | $2.82B | $56.93M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.76B | $87.14M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.72B | $583.66M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.68B | $242.90M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | -0.03% | +0.48% | -3.31% | $2.61B | $53.24M | ||
| 39 | Bittensor TAO | $221.77 | -0.57% | +1.17% | -0.70% | $2.60B | $80.94M | ||
| 40 | Cronos CRO | $0.04809 | +0.28% | -0.11% | -3.97% | $2.44B | $4.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.20% | +0.21% | $2.39B | $4.35M | ||
| 42 | Pepe PEPE | $0.000005134 | -0.07% | +1.27% | +7.29% | $2.16B | $492.19M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | +0.03% | +0.90% | -10.17% | $2.08B | $273.63M | ||
| 45 | Aave AAVE | $132.02 | +0.16% | +2.34% | +4.11% | $2.04B | $232.13M | ||
| 46 | OKB OKB | $96.67 | +0.21% | -3.36% | -11.60% | $2.03B | $24.98M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.66% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,118.29 | -0.35% | +0.53% | +3.99% | $1.84B | $101.06M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.06% | +0.30% | $1.82B | $495922.00 | ||
| 50 | Ondo ONDO | $0.3729 | -0.51% | +5.11% | -3.76% | $1.82B | $163.91M | ||
| 51 | MemeCore M | $0.774 | -0.17% | -1.48% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6476 | -0.54% | +0.75% | -7.31% | $1.67B | $81.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003601 | -0.52% | +0.75% | -9.46% | $1.65B | $107.01M | ||
| 55 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.15% | $1.62B | $229.69M | ||
| 56 | World Liberty Financial WLFI | $0.04763 | -0.23% | +2.78% | -4.66% | $1.51B | $40.99M | ||
| 57 | USDD USDD | $0.9982 | -0.03% | -0.03% | +0.01% | $1.50B | $3.10M | ||
| 58 | Bitway BTW | $0.9959 | +0.13% | -12.03% | +4.15% | $1.50B | $5.15M | ||
| 59 | Mantle MNT | $0.4492 | +0.03% | +0.91% | -4.95% | $1.49B | $36.02M | ||
| 60 | Polkadot DOT | $0.8534 | -0.20% | -1.88% | -8.85% | $1.46B | $70.28M | ||
| 61 | Sky SKY | $0.0616 | -0.11% | -1.39% | -4.32% | $1.44B | $5.95M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | +0.14% | -5.94% | $1.44B | $13.57M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.23% | -1.46% | $1.36B | $55.54M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.63% | -2.09% | $1.33B | $31.07M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.11% | $1.32B | $3.35M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.86% | -1.26% | $1.22B | $8.37M | ||
| 67 | Arbitrum ARB | $0.174 | -0.08% | +1.81% | +12.18% | $1.20B | $247.67M | ||
| 68 | Worldcoin WLD | $0.3176 | -0.09% | +0.06% | -15.84% | $1.19B | $140.13M | ||
| 69 | JUST JST | $0.145 | +0.05% | +2.25% | +3.49% | $1.16B | $31.35M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.84M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.31% | +1.22% | -2.34% | $1.08B | $37.93M | ||
| 72 | Venice Token VVV | $21.52 | -1.11% | +6.01% | +0.51% | $1.05B | $26.25M | ||
| 73 | Gate GT | $9.76 | -0.05% | +1.45% | +1.58% | $1.02B | $15.26M | ||
| 74 | KuCoin KCS | $6.90 | -0.06% | -0.23% | -3.15% | $963.06M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08882 | -0.35% | +1.25% | +1.18% | $945.82M | $45.70M | ||
| 76 | Open USD OUSD | $0.999 | +0.02% | -0.02% | +0.09% | $919.72M | $608119.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +2.54% | +5.24% | $851.10M | $39.64M | ||
| 78 | Jupiter JUP | $0.2547 | +0.25% | +8.24% | +5.10% | $846.12M | $64.16M | ||
| 79 | Algorand ALGO | $0.09262 | +0.08% | +0.13% | +1.01% | $841.04M | $35.18M | ||
| 80 | Kaspa KAS | $0.02984 | +0.31% | +2.27% | -6.63% | $829.91M | $9.60M | ||
| 81 | Injective INJ | $8.06 | -0.48% | -1.12% | +15.52% | $807.18M | $102.89M | ||
| 82 | Lighter LIT | $3.20 | -0.99% | +3.67% | +3.88% | $800.77M | $80.44M | ||
| 83 | Pi Network PI | $0.06582 | +1.14% | -5.36% | -13.34% | $748.45M | $10.69M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.70% | -4.29% | $741.83M | $35.66M | ||
| 85 | NEXO NEXO | $0.7261 | +0.13% | +0.31% | -1.90% | $726.44M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.20% | +0.60% | $703.88M | $46.02M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.57M | $14.47M | ||
| 88 | Midnight NIGHT | $0.04078 | +0.37% | +4.46% | +0.40% | $677.78M | $15.60M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7518 | -0.80% | +0.05% | -13.58% | $636.00M | $59.42M | ||
| 91 | Ether.fi ETHFI | $0.6318 | +0.31% | +6.74% | +9.49% | $630.13M | $42.06M | ||
| 92 | Dash DASH | $47.04 | -0.28% | +2.45% | +2.02% | $606.78M | $47.44M | ||
| 93 | Pearl PRL | $1.62 | -0.06% | -3.64% | +9.82% | $604.69M | $12.49M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -7.64% | -14.78% | $589.04M | $69.24M | ||
| 95 | Stacks STX | $0.3122 | -0.65% | -3.29% | -4.46% | $587.50M | $12.19M | ||
| 96 | XDC Network XDC | $0.02939 | -0.09% | -3.60% | -4.26% | $586.45M | $13.42M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07194 | -0.65% | -0.83% | -2.33% | $566.04M | $6.55M | ||
| 99 | Pieverse PIEVERSE | $2.02 | +3.01% | +37.05% | +93.53% | $551.08M | $122.32M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.59M | $3.05M |
