Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$66.80 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.58%ETH 10.60%


1	Bitcoin BTC	$81,288.63	-0.08%	-0.95%	-4.67%	$1.63T	$23.62B
2	Ethereum ETH	$2,380.01	+0.01%	-1.45%	-7.20%	$290.68B	$9.06B
3	Tether USDT	$0.99697	-0.13%	-0.08%	-2.24%	$182.62B	$45.24B
4	BNB BNB	$726.04	+0.07%	+0.40%	-3.98%	$95.48B	$634.81M
5	XRP XRP	$1.29	-0.11%	-0.65%	-7.11%	$81.52B	$1.23B
6	USDC USDC	$0.99778	-0.13%	-0.06%	-2.23%	$71.92B	$16.14B
7	Solana SOL	$103.97	+0.04%	-0.49%	-4.80%	$61.27B	$2.29B
8	TRON TRX	$0.33123	-0.13%	+0.21%	-1.48%	$31.47B	$298.20M
9	Figure Heloc FIGR_HELOC	$1.02	-0.14%	-	-6.13%	$24.51B	$19.25M
10	Zcash ZEC	$1,143.77	+0.83%	+0.50%	-7.70%	$19.43B	$630.17M
11	Hyperliquid HYPE	$78.19	-0.13%	-1.07%	-6.93%	$17.39B	$509.39M
12	Dogecoin DOGE	$0.07886288664	-0.09%	-0.10%	-7.86%	$12.33B	$337.26M
13	Monero XMR	$606.84	-0.73%	+3.14%	+10.37%	$11.42B	$178.07M
14	USDS USDS	$0.99859	-0.15%	-0.06%	-2.23%	$10.03B	$74.82M
15	WhiteBIT Coin WBT	$79.39	-0.07%	-1.11%	-5.23%	$9.43B	$93.76M
16	Chainlink LINK	$11.89	-0.16%	-1.22%	-10.23%	$9.12B	$212.99M
17	LEO Token LEO	$8.99	-0.13%	-0.27%	-0.92%	$8.27B	$23239.98
18	Cardano ADA	$0.21567	+0.11%	-1.02%	-10.02%	$8.10B	$211.44M
19	Stellar XLM	$0.17579	-0.06%	-0.47%	-10.39%	$6.18B	$100.51M
20	NEAR Protocol NEAR	$4.67	-0.77%	-5.88%	-10.48%	$6.12B	$684.29M
21	Rain RAIN	$0.00837080817	+1.48%	-9.01%	-18.83%	$5.94B	$15.51M
22	Bitcoin Cash BCH	$272.99	-0.11%	-1.25%	-1.55%	$5.49B	$126.80M
23	Ethena USDe USDE	$0.99778	-0.13%	-0.06%	-2.21%	$4.68B	$44.01M
24	Litecoin LTC	$58.79	-0.33%	-1.28%	-6.00%	$4.57B	$210.38M
25	Dai DAI	$0.99778	-0.12%	-0.03%	-2.24%	$4.52B	$355.41M
26	Uniswap UNI	$7.13	+0.12%	-3.13%	-5.97%	$4.45B	$271.50M
27	Avalanche AVAX	$9.40	-0.29%	-2.47%	-10.71%	$4.17B	$196.95M
28	Canton CC	$0.10335938687	+0.64%	+0.97%	-15.79%	$4.13B	$17.56M
29	Sui SUI	$0.98964	+0.20%	-0.57%	-7.72%	$4.07B	$348.33M
30	USD1 USD1	$0.99697	-0.13%	-0.09%	-2.28%	$3.99B	$957.09M
31	Toncoin TON	$1.34	-0.48%	+0.12%	-4.74%	$3.79B	$23.15M
32	Hedera HBAR	$0.08219919744	-0.21%	-0.74%	-7.07%	$3.63B	$92.62M
33	Tether Gold XAUT	$4,108.53	+0.04%	-1.21%	-3.76%	$3.32B	$172.70M
34	Global Dollar USDG	$0.99859	-0.13%	-0.06%	-2.23%	$3.13B	$421.33M
35	Bittensor TAO	$262.89	+0.26%	-2.49%	-7.59%	$2.98B	$109.38M
36	Shiba Inu SHIB	$0.00000495530	-0.12%	-0.83%	-6.42%	$2.92B	$37.92M
37	PayPal USD PYUSD	$0.99859	-0.14%	-0.05%	-2.21%	$2.85B	$51.94M
38	Cronos CRO	$0.05626958268	-0.13%	-1.40%	-7.19%	$2.85B	$5.34M
39	Bitway BTW	$1.86	+8.36%	-13.11%	-4.28%	$2.81B	$40.14M
40	Quant QNT	$193.46	+0.33%	-4.07%	-14.82%	$2.81B	$50.55M
41	Ethena ENA	$0.18555	-0.05%	-0.71%	-14.86%	$2.49B	$270.61M
42	Ripple USD RLUSD	$0.99859	-0.13%	-0.07%	-2.25%	$2.40B	$116.79M
43	Circle USYC USYC	$1.14	-0.13%	-0.05%	-2.18%	$2.38B	$0.00
44	OKB OKB	$113.37	-0.21%	+0.30%	-8.90%	$2.38B	$18.85M
45	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.09%	-2.16%	$2.35B	$6.32M
46	Aave AAVE	$147.70	-0.04%	-2.11%	-8.72%	$2.28B	$219.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.13%	-0.06%	-2.24%	$2.18B	$0.00
48	Ondo ONDO	$0.43215	+0.01%	-0.13%	-9.92%	$2.11B	$93.51M
49	Worldcoin WLD	$0.53958	+1.11%	+8.48%	+4.30%	$2.06B	$427.44M
50	Pump.fun PUMP	$0.00441588738	+0.02%	-0.58%	-13.94%	$2.04B	$143.81M
51	Polkadot DOT	$1.13	-0.03%	+2.88%	-5.20%	$1.94B	$182.71M
52	Aster ASTER	$0.69665	-0.60%	-0.93%	-1.50%	$1.89B	$82.93M
53	Falcon USD USDF	$0.9929011968	-0.13%	-0.08%	-2.22%	$1.88B	$388140.13
54	PAX Gold PAXG	$4,112.41	+0.04%	-1.15%	-3.76%	$1.82B	$102.79M
55	MemeCore M	$0.78211	-1.10%	+8.31%	-12.28%	$1.79B	$2.18M
56	Pepe PEPE	$0.00000418792	+0.10%	+2.64%	-0.01%	$1.76B	$250.91M
57	USDD USDD	$0.99778	-0.14%	-0.14%	-2.27%	$1.76B	$2.82M
58	Mantle MNT	$0.52656	-0.12%	-0.62%	-5.16%	$1.74B	$20.30M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.14%	-1.89%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05332953713	-0.18%	-6.28%	-8.33%	$1.70B	$55.16M
61	Morpho MORPHO	$2.41	-0.43%	-2.52%	-0.64%	$1.69B	$26.28M
62	Sky SKY	$0.07152754420	-0.02%	+2.02%	-8.77%	$1.68B	$8.39M
63	United Stables U	$0.99859	-0.12%	-0.11%	-2.23%	$1.58B	$131.60M
64	Internet Computer ICP	$2.80	+0.13%	-2.08%	-13.45%	$1.56B	$31.75M
65	HTX DAO HTX	$0.00000164658	+0.10%	-0.05%	-2.16%	$1.46B	$66.12M
66	BFUSD BFUSD	$0.99615	-0.12%	-0.08%	-2.27%	$1.31B	$947466.12
67	Arbitrum ARB	$0.18881	-0.10%	-3.30%	-0.14%	$1.30B	$234.39M
68	Bitget Token BGB	$1.86	-0.38%	-0.88%	-7.49%	$1.30B	$9.52M
69	USDGO USDGO	$0.99859	-0.13%	-0.05%	-2.21%	$1.29B	$12.26M
70	Ethereum Classic ETC	$7.68	-0.28%	-0.37%	-7.15%	$1.22B	$35.08M
71	Venice Token VVV	$24.13	-0.68%	+2.45%	+4.50%	$1.17B	$32.75M
72	JUST JST	$0.14079664511	+0.11%	+2.77%	-1.01%	$1.13B	$19.60M
73	Gate GT	$9.97	-0.15%	-1.38%	-8.93%	$1.04B	$3.07M
74	KuCoin KCS	$7.25	+0.13%	-2.36%	-9.16%	$1.01B	$12.39M
75	Algorand ALGO	$0.10905636096	-0.35%	-0.37%	-9.24%	$990.54M	$50.51M
76	Jupiter JUP	$0.29787	+0.10%	+1.51%	-11.70%	$989.56M	$56.05M
77	Kaspa KAS	$0.03538073198	+1.03%	-0.18%	-10.19%	$982.16M	$10.11M
78	POL (ex-MATIC) POL	$0.09196543872	+0.33%	+0.17%	-13.68%	$977.52M	$41.51M
79	Blockchain Capital BCAP	$105.56	-0.13%	-0.06%	-2.24%	$961.81M	$0.00
80	Render RENDER	$1.79	+0.20%	+0.24%	-16.36%	$930.48M	$39.84M
81	Cosmos Hub ATOM	$1.72	-0.07%	-0.64%	-7.42%	$924.37M	$46.88M
82	Pi Network PI	$0.07717690786	-0.20%	-0.54%	-4.79%	$869.77M	$3.03M
83	Injective INJ	$8.46	-0.17%	-0.88%	+4.49%	$845.51M	$114.18M
84	Filecoin FIL	$1.00	-0.11%	-2.53%	-16.13%	$837.46M	$100.84M
85	Open USD OUSD	$0.99778	-0.13%	-0.09%	-1.96%	$822.56M	$227669.15
86	NEXO NEXO	$0.80490105216	-0.35%	+0.19%	-5.63%	$805.06M	$2.33M
87	Aerodrome Finance AERO	$0.79920407807	-0.93%	+1.72%	-12.42%	$801.81M	$45.80M
88	Lighter LIT	$3.16	-1.07%	+2.43%	-7.69%	$790.98M	$63.50M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.05%	-2.17%	$786.83M	$0.00
90	LayerZero ZRO	$1.91	+0.43%	+3.85%	-10.07%	$763.56M	$92.70M
91	GHO GHO	$0.99615	-0.13%	-0.11%	-2.28%	$696.58M	$2.35M
92	Akedo AKE	$0.03014073660	-5.61%	+0.22%	+19.47%	$686.24M	$11.92M
93	Pearl PRL	$1.95	-1.13%	+5.53%	+14.76%	$684.94M	$789510.84
94	PancakeSwap CAKE	$2.15	-0.13%	-0.38%	-8.10%	$683.72M	$47.59M
95	Aptos APT	$0.77316	+0.90%	+0.09%	-8.95%	$682.01M	$45.59M
96	Ether.fi ETHFI	$0.67712	+0.83%	-2.17%	-6.47%	$653.85M	$27.00M
97	Stacks STX	$0.34507385856	-2.19%	-7.66%	-20.61%	$647.50M	$24.71M
98	Midnight NIGHT	$0.03853823917	-0.58%	-2.94%	-18.95%	$639.93M	$9.99M
99	XDC Network XDC	$0.03193805054	-0.38%	-2.93%	-8.63%	$637.08M	$7.01M
100	Dash DASH	$49.13	-0.28%	+1.15%	-3.12%	$632.12M	$49.17M