Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$58.18 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.82%


1	Bitcoin BTC	$82,617.03	-0.28%	-0.30%	-4.82%	$1.66T	$19.84B
2	Ethereum ETH	$2,490.81	-0.21%	-0.13%	-9.49%	$304.18B	$6.11B
3	Tether USDT	$0.99774	-0.16%	-0.01%	-2.67%	$183.80B	$36.38B
4	BNB BNB	$746.68	-0.25%	+0.83%	-5.41%	$99.43B	$558.22M
5	XRP XRP	$1.40	-0.23%	+0.98%	-8.08%	$88.42B	$1.24B
6	USDC USDC	$0.99774	-0.17%	0.00%	-2.63%	$72.80B	$10.46B
7	Solana SOL	$109.59	-0.31%	-0.50%	-10.49%	$64.53B	$2.00B
8	TRON TRX	$0.33065146	-0.26%	-0.47%	-4.25%	$31.37B	$305.03M
9	Figure Heloc FIGR_HELOC	$1.00	-0.16%	-2.83%	-6.65%	$23.73B	$695.69M
10	Zcash ZEC	$1,225.12	-0.36%	-0.30%	-8.73%	$20.80B	$498.04M
11	Hyperliquid HYPE	$84.13	-0.17%	-1.55%	-6.74%	$18.71B	$497.47M
12	Dogecoin DOGE	$0.0859693796	-0.18%	+1.20%	-9.90%	$14.72B	$435.05M
13	USDS USDS	$0.99774	-0.17%	+0.04%	-2.62%	$10.12B	$111.35M
14	Chainlink LINK	$12.95	+0.02%	+1.20%	-9.30%	$9.93B	$209.72M
15	Monero XMR	$524.04	-0.39%	-2.26%	-6.81%	$9.86B	$123.17M
16	WhiteBIT Coin WBT	$81.23	-0.26%	-0.25%	-5.91%	$9.65B	$49.54M
17	Cardano ADA	$0.25377	-0.31%	+6.96%	+1.29%	$9.54B	$539.21M
18	LEO Token LEO	$8.76	-0.17%	-1.41%	-5.02%	$8.06B	$423335.71
19	Rain RAIN	$0.01024349956	-0.33%	-0.68%	-5.21%	$7.27B	$14.42M
20	NEAR Protocol NEAR	$5.31	-0.32%	+9.99%	+10.51%	$6.95B	$871.18M
21	Stellar XLM	$0.19673	-0.17%	+1.77%	-10.79%	$6.89B	$95.97M
22	Bitcoin Cash BCH	$278.21	-0.41%	+1.02%	-13.00%	$5.59B	$159.70M
23	Litecoin LTC	$63.62	-0.30%	-0.17%	-10.97%	$4.94B	$226.83M
24	Ethena USDe USDE	$0.99774	-0.16%	-0.01%	-2.64%	$4.77B	$24.39M
25	Canton CC	$0.11903452560	-0.57%	-4.42%	-4.74%	$4.75B	$14.93M
26	Uniswap UNI	$7.52	+0.30%	+2.41%	-20.25%	$4.70B	$438.61M
27	Avalanche AVAX	$10.48	-0.85%	+2.05%	-7.98%	$4.65B	$267.25M
28	Sui SUI	$1.11	-0.83%	+4.67%	-8.65%	$4.56B	$500.52M
29	Dai DAI	$0.99774	-0.18%	-0.03%	-2.62%	$4.55B	$230.38M
30	Bitway BTW	$1.59	+2.64%	+3.73%	+8.27%	$4.31B	$12.76M
31	USD1 USD1	$0.99691	-0.16%	-0.02%	-2.63%	$4.25B	$440.18M
32	Toncoin TON	$1.45	+0.15%	-2.24%	-5.55%	$4.10B	$47.47M
33	Hedera HBAR	$0.09258240880	+0.22%	+0.60%	-10.94%	$4.07B	$88.95M
34	Quant QNT	$250.68	+1.22%	+1.43%	-4.75%	$3.65B	$107.71M
35	Tether Gold XAUT	$4,173.28	-0.18%	+0.08%	-1.71%	$3.38B	$99.53M
36	Shiba Inu SHIB	$0.00000543152	-0.38%	+1.07%	-6.78%	$3.20B	$64.95M
37	Bittensor TAO	$281.45	-0.67%	+2.53%	-5.66%	$3.19B	$122.18M
38	Global Dollar USDG	$0.99774	-0.17%	-0.02%	-2.62%	$3.14B	$259.64M
39	Cronos CRO	$0.06074447569	-0.27%	-0.85%	-10.22%	$3.01B	$6.16M
40	Ethena ENA	$0.21988	-0.59%	+1.75%	-7.83%	$2.95B	$286.18M
41	PayPal USD PYUSD	$0.99774	-0.16%	+0.02%	-2.64%	$2.90B	$51.57M
42	Aave AAVE	$171.45	-0.40%	+1.83%	-8.08%	$2.65B	$270.72M
43	OKB OKB	$125.86	-0.26%	+0.18%	+2.15%	$2.64B	$16.93M
44	Pump.fun PUMP	$0.00561065929	-0.52%	+0.70%	-3.61%	$2.60B	$178.06M
45	Ripple USD RLUSD	$0.99774	-0.17%	0.00%	-2.61%	$2.44B	$85.72M
46	Ondo ONDO	$0.49515	-1.03%	+2.27%	-0.78%	$2.41B	$174.67M
47	Circle USYC USYC	$1.14	-0.17%	-0.01%	-2.54%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.03%	-2.56%	$2.31B	$2.81M
49	MemeCore M	$1.00	-0.21%	-1.49%	-5.39%	$2.29B	$1.10M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.17%	-0.01%	-2.61%	$2.22B	$0.00
51	Polkadot DOT	$1.24	-0.32%	+5.35%	+1.47%	$2.12B	$239.47M
52	Worldcoin WLD	$0.54474	+0.29%	+10.58%	-11.29%	$2.07B	$277.25M
53	Aster ASTER	$0.7042876098	-0.56%	+1.31%	-3.56%	$1.91B	$81.45M
54	Mantle MNT	$0.562107482	-0.19%	+2.07%	-14.85%	$1.86B	$22.70M
55	PAX Gold PAXG	$4,176.74	-0.16%	+0.15%	-1.77%	$1.84B	$83.24M
56	Falcon USD USDF	$0.99278	-0.16%	+0.05%	-2.69%	$1.81B	$307453.45
57	World Liberty Financial WLFI	$0.05697918219	-0.18%	+5.74%	+1.82%	$1.81B	$46.09M
58	Sky SKY	$0.07693713899	-0.58%	+0.11%	-15.36%	$1.80B	$10.08M
59	Internet Computer ICP	$3.10	-0.66%	+4.00%	-8.16%	$1.73B	$60.19M
60	Pepe PEPE	$0.00000401468	-0.14%	+2.97%	-8.55%	$1.69B	$139.78M
61	Morpho MORPHO	$2.39	+0.69%	+0.22%	-11.30%	$1.68B	$18.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.06%	-3.02%	$1.63B	$0.00
63	USDD USDD	$0.99526	-0.17%	-0.17%	-2.79%	$1.61B	$2.01M
64	United Stables U	$0.99774	-0.17%	-0.01%	-2.59%	$1.55B	$80.22M
65	HTX DAO HTX	$0.00000168888	-0.16%	+0.87%	-3.84%	$1.52B	$70.26M
66	Bitget Token BGB	$1.94	-0.16%	-0.01%	-5.12%	$1.36B	$7.50M
67	BFUSD BFUSD	$0.99691	-0.15%	-0.02%	-2.74%	$1.32B	$4.06M
68	Ethereum Classic ETC	$8.29	-0.23%	+0.90%	-8.69%	$1.32B	$59.54M
69	USDGO USDGO	$0.99856	-0.15%	-0.01%	-2.62%	$1.29B	$49.24M
70	Arbitrum ARB	$0.18433	+0.09%	+2.49%	-10.81%	$1.25B	$130.94M
71	Jupiter JUP	$0.37032963520	+0.04%	+2.04%	+12.34%	$1.23B	$108.04M
72	Kaspa KAS	$0.04121992029	+0.17%	+0.38%	-6.06%	$1.14B	$7.14M
73	JUST JST	$0.13639	-0.61%	-3.88%	-2.67%	$1.12B	$31.63M
74	Gate GT	$10.64	-0.07%	-0.82%	-5.06%	$1.11B	$692532.70
75	Venice Token VVV	$22.54	+0.91%	+1.44%	-21.04%	$1.09B	$37.01M
76	POL (ex-MATIC) POL	$0.1008486953	-0.02%	+1.54%	-9.28%	$1.07B	$116.22M
77	KuCoin KCS	$7.63	-0.16%	+1.28%	+1.48%	$1.07B	$2.48M
78	Algorand ALGO	$0.11490138235	-0.24%	-2.26%	-13.20%	$1.04B	$59.68M
79	Cosmos Hub ATOM	$1.92	-0.72%	-2.13%	+10.97%	$1.03B	$179.46M
80	Render RENDER	$1.90	-0.71%	+0.97%	-5.38%	$987.16M	$51.25M
81	Blockchain Capital BCAP	$105.57	-0.17%	-0.01%	-4.85%	$961.95M	$0.00
82	Filecoin FIL	$1.12	-1.16%	+4.35%	+2.24%	$931.11M	$179.63M
83	Lighter LIT	$3.72	-0.21%	+4.32%	+2.55%	$929.46M	$92.75M
84	Pi Network PI	$0.08180589907	-0.23%	+0.82%	-10.06%	$919.71M	$2.81M
85	Aerodrome Finance AERO	$0.89689	+3.49%	+11.45%	+8.67%	$900.94M	$64.79M
86	NEXO NEXO	$0.83406830785	-0.01%	-1.24%	-3.59%	$833.99M	$3.14M
87	Midnight NIGHT	$0.04817327251	-2.10%	+5.47%	-4.90%	$800.01M	$29.86M
88	PancakeSwap CAKE	$2.22	-0.37%	+1.78%	-13.34%	$792.82M	$54.69M
89	Open USD OUSD	$0.99856	-0.19%	+0.05%	-2.75%	$787.86M	$286116.76
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	0.00%	-2.54%	$785.71M	$0.00
91	LayerZero ZRO	$1.96	-0.12%	-6.93%	-4.57%	$781.58M	$84.89M
92	Stacks STX	$0.4000882666	+0.45%	+1.80%	+6.48%	$749.75M	$32.01M
93	Stable STABLE	$0.02717177970	-1.50%	+9.14%	+0.43%	$735.86M	$13.04M
94	Injective INJ	$7.27	+0.87%	+3.71%	-6.22%	$727.35M	$91.92M
95	Aptos APT	$0.81340259160	-0.18%	+0.85%	-1.55%	$708.67M	$80.02M
96	GHO GHO	$0.99691	-0.16%	0.00%	-2.69%	$696.77M	$1.39M
97	XDC Network XDC	$0.03490852788	+0.20%	-1.33%	+0.90%	$696.27M	$10.14M
98	VeChain VET	$0.00773740948	-0.04%	+0.58%	-12.21%	$665.27M	$9.54M
99	Dash DASH	$51.08	-0.27%	+0.45%	-14.95%	$656.76M	$43.69M
100	Ether.fi ETHFI	$0.67370234975	-0.26%	-3.03%	-5.78%	$649.98M	$35.35M