Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.35 Trillions24h Volume$96.49 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.94%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,981.26 | +0.15% | -3.58% | -8.83% | $1.39T | $42.96B | ||
| 2 | Ethereum ETH | $1,951.86 | +0.50% | -3.20% | -12.38% | $238.53B | $14.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.59B | $62.84B | ||
| 4 | BNB BNB | $637.83 | +0.35% | -2.51% | -8.04% | $83.88B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.11B | $17.18B | ||
| 6 | XRP XRP | $1.03 | +0.35% | -0.29% | -13.28% | $65.27B | $1.94B | ||
| 7 | Solana SOL | $80.29 | +0.16% | -1.42% | -11.03% | $47.49B | $3.34B | ||
| 8 | TRON TRX | $0.3132 | -0.05% | -0.70% | -1.69% | $29.77B | $341.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.47% | -3.03% | $26.69B | $530.01M | ||
| 10 | Hyperliquid HYPE | $72.80 | +0.02% | +1.95% | -6.84% | $17.31B | $1.15B | ||
| 11 | Zcash ZEC | $959.03 | +1.77% | +0.57% | -28.06% | $16.33B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06562 | +0.27% | -0.35% | -9.81% | $10.28B | $574.36M | ||
| 13 | Monero XMR | $532.38 | +0.09% | -2.01% | -14.60% | $10.03B | $164.20M | ||
| 14 | USDS USDS | $0.9999 | -0.03% | +0.01% | -0.03% | $8.54B | $210.88M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +1.23% | -0.45% | $8.54B | $92584.00 | ||
| 16 | WhiteBIT Coin WBT | $66.94 | +0.23% | -3.25% | -7.83% | $7.94B | $201.30M | ||
| 17 | Chainlink LINK | $10.02 | +0.26% | -0.10% | -7.67% | $7.68B | $289.75M | ||
| 18 | Cardano ADA | $0.1717 | +0.10% | -0.09% | -8.24% | $6.45B | $267.96M | ||
| 19 | Stellar XLM | $0.1492 | +0.01% | +1.25% | -4.03% | $5.28B | $209.17M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.05% | $4.93B | $37.81M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.96% | +3.62% | -5.38% | $4.64B | $618.59M | ||
| 22 | Bitcoin Cash BCH | $226.89 | +0.62% | +0.77% | -14.57% | $4.56B | $101.66M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | +0.03% | -0.02% | $4.46B | $195.89M | ||
| 24 | Litecoin LTC | $49.84 | +0.31% | -0.09% | -5.37% | $3.88B | $229.16M | ||
| 25 | Avalanche AVAX | $8.41 | +0.23% | +1.19% | +0.34% | $3.76B | $245.08M | ||
| 26 | Uniswap UNI | $5.86 | +1.12% | -2.56% | -14.83% | $3.56B | $474.51M | ||
| 27 | Canton CC | $0.08764 | -0.04% | -1.51% | -7.71% | $3.51B | $10.17M | ||
| 28 | Sui SUI | $0.8111 | +0.64% | +1.27% | -6.97% | $3.36B | $382.27M | ||
| 29 | Toncoin TON | $1.12 | -0.85% | -1.10% | +1.27% | $3.19B | $60.05M | ||
| 30 | Tether Gold XAUT | $3,867.95 | -0.15% | -0.23% | -4.74% | $3.13B | $225.39M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.02% | $3.11B | $1.32B | ||
| 32 | Hedera HBAR | $0.06291 | -0.18% | -1.03% | -7.83% | $2.79B | $68.62M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.78B | $188.13M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $540.82M | ||
| 35 | Rain RAIN | $0.00371 | +0.01% | -2.38% | -36.29% | $2.65B | $16.68M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | +0.01% | -0.01% | $2.56B | $19.24M | ||
| 37 | Bittensor TAO | $217.42 | +1.25% | +3.92% | -3.15% | $2.55B | $143.35M | ||
| 38 | Shiba Inu SHIB | $0.000004314 | +0.07% | -0.04% | -5.85% | $2.54B | $50.76M | ||
| 39 | Quant QNT | $166.29 | +1.70% | +2.66% | -14.92% | $2.42B | $65.95M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.25% | +0.22% | $2.40B | $6.58M | ||
| 41 | Cronos CRO | $0.04712 | -0.16% | -0.74% | -5.85% | $2.39B | $6.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.67 | +0.05% | -1.03% | -8.97% | $2.01B | $21.24M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8172 | +0.44% | -0.32% | -1.07% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004444 | -0.08% | -0.35% | -11.78% | $1.87B | $433.87M | ||
| 47 | Ethena ENA | $0.1367 | +0.10% | -1.89% | -17.53% | $1.84B | $365.21M | ||
| 48 | Aave AAVE | $113.35 | +0.94% | -0.14% | -13.42% | $1.75B | $196.38M | ||
| 49 | PAX Gold PAXG | $3,870.53 | -0.11% | -0.24% | -4.82% | $1.73B | $115.19M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.06% | $1.72B | $707670.00 | ||
| 51 | Aster ASTER | $0.6572 | -0.50% | -0.82% | -3.25% | $1.69B | $68.78M | ||
| 52 | Ondo ONDO | $0.3454 | +0.74% | -1.56% | -7.67% | $1.68B | $113.17M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.04% | $1.63B | $241.16M | ||
| 54 | Pump.fun PUMP | $0.003528 | +1.18% | +3.75% | -11.78% | $1.62B | $112.73M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04738 | -0.38% | +0.16% | +2.02% | $1.51B | $41.53M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.01% | +0.11% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.59 | +0.35% | +1.12% | +4.77% | $1.44B | $57.70M | ||
| 59 | Polkadot DOT | $0.8307 | +0.39% | +0.57% | -9.85% | $1.42B | $80.00M | ||
| 60 | Morpho MORPHO | $1.99 | +0.05% | -0.59% | -6.35% | $1.40B | $16.92M | ||
| 61 | Sky SKY | $0.05775 | +0.43% | -0.52% | -11.13% | $1.35B | $8.56M | ||
| 62 | Mantle MNT | $0.4065 | +0.14% | -2.58% | -8.66% | $1.35B | $25.04M | ||
| 63 | HTX DAO HTX | $0.000001511 | +0.13% | -0.77% | -3.07% | $1.34B | $89.18M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7836 | -1.33% | -20.26% | -33.27% | $1.18B | $11.89M | ||
| 66 | JUST JST | $0.1445 | -0.14% | -1.24% | +1.05% | $1.16B | $21.18M | ||
| 67 | Bitget Token BGB | $1.65 | -0.06% | -1.49% | -4.82% | $1.15B | $10.11M | ||
| 68 | Worldcoin WLD | $0.3006 | +0.37% | +0.35% | -12.31% | $1.14B | $135.97M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.83M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.19% | -1.08% | -6.66% | $1.04B | $27.28M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.95% | -2.17% | -12.59% | $1.00B | $141.74M | ||
| 72 | Open USD OUSD | $0.9991 | +0.05% | -0.06% | +0.33% | $957.15M | $848373.00 | ||
| 73 | Venice Token VVV | $19.57 | +1.62% | +2.37% | -6.66% | $958.07M | $36.96M | ||
| 74 | Gate GT | $8.89 | +0.53% | -2.75% | -8.22% | $931.67M | $6.66M | ||
| 75 | KuCoin KCS | $6.60 | +0.06% | -0.65% | -7.26% | $922.14M | $4.25M | ||
| 76 | POL (ex-MATIC) POL | $0.08641 | +0.16% | -0.35% | -7.06% | $920.18M | $52.43M | ||
| 77 | Jupiter JUP | $0.2629 | -0.28% | -0.93% | +6.85% | $872.55M | $70.20M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.30% | -4.57% | $850.12M | $32.85M | ||
| 79 | Injective INJ | $8.29 | +2.20% | +11.37% | -0.54% | $829.05M | $138.46M | ||
| 80 | Lighter LIT | $3.23 | -0.09% | +1.79% | -2.62% | $806.46M | $76.83M | ||
| 81 | Kaspa KAS | $0.02886 | +0.23% | +0.27% | -4.84% | $802.64M | $12.38M | ||
| 82 | Pi Network PI | $0.0701 | +0.01% | +1.52% | -6.77% | $798.06M | $3.83M | ||
| 83 | Algorand ALGO | $0.08564 | -0.09% | -1.80% | -11.73% | $777.65M | $36.61M | ||
| 84 | Midnight NIGHT | $0.04634 | -0.11% | +3.50% | +18.84% | $769.57M | $25.78M | ||
| 85 | Cosmos Hub ATOM | $1.39 | +0.06% | -1.45% | -1.16% | $752.83M | $32.40M | ||
| 86 | NEXO NEXO | $0.7089 | -0.16% | +0.46% | -4.16% | $709.09M | $5.30M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.01% | $697.87M | $8.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.05% | +4.98% | -1.97% | $641.33M | $75.10M | ||
| 90 | Filecoin FIL | $0.7199 | -0.23% | -2.56% | -12.58% | $609.41M | $59.14M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.34% | -2.03% | -9.25% | $598.09M | $41.21M | ||
| 92 | Pearl PRL | $1.57 | +3.74% | +17.08% | -12.74% | $591.69M | $17.93M | ||
| 93 | XDC Network XDC | $0.02929 | +0.19% | -1.58% | -6.34% | $584.34M | $12.20M | ||
| 94 | Ether.fi ETHFI | $0.5837 | +1.09% | -6.39% | +0.53% | $582.93M | $46.13M | ||
| 95 | Beldex BDX | $0.0741 | +0.41% | +1.11% | +0.30% | $582.70M | $11.36M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 97 | Stacks STX | $0.2925 | +0.35% | +3.14% | -13.64% | $550.47M | $17.89M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.03% | $537.66M | $757676.00 | ||
| 99 | Dash DASH | $41.39 | +1.40% | +0.65% | -12.73% | $533.74M | $43.10M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.27% | -1.11% | $513.74M | $46.06M |
