Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$161.48 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.29%ETH 10.73%


1	Bitcoin BTC	$81,289.01	-0.09%	-0.69%	-2.67%	$1.63T	$26.16B
2	Ethereum ETH	$2,420.70	+0.05%	-0.62%	-3.98%	$295.62B	$11.81B
3	Tether USDT	$0.99686	-0.18%	-0.11%	-1.41%	$183.06B	$49.98B
4	BNB BNB	$720.34	-0.03%	-1.03%	-4.50%	$95.90B	$686.09M
5	XRP XRP	$1.30	-0.01%	-2.03%	-8.32%	$82.35B	$1.33B
6	USDC USDC	$0.99768	-0.18%	-0.10%	-1.39%	$72.42B	$16.10B
7	Solana SOL	$104.45	+0.27%	-0.69%	-5.81%	$61.54B	$2.81B
8	TRON TRX	$0.33445	-0.37%	-0.17%	-0.17%	$31.77B	$326.40M
9	Figure Heloc FIGR_HELOC	$1.04	-0.18%	+0.44%	+2.09%	$24.80B	$270.58M
10	Zcash ZEC	$1,153.66	+0.81%	-4.34%	-6.03%	$19.59B	$1.13B
11	Hyperliquid HYPE	$79.46	+0.16%	-1.62%	-6.12%	$17.68B	$623.27M
12	Dogecoin DOGE	$0.08026864673	+0.18%	-1.64%	-8.35%	$12.55B	$650.45M
13	Monero XMR	$558.55	-0.30%	+0.17%	+5.71%	$10.51B	$97.25M
14	USDS USDS	$1.00	-0.20%	-0.12%	-1.38%	$10.25B	$93.18M
15	WhiteBIT Coin WBT	$79.88	-0.03%	-0.74%	-2.88%	$9.49B	$98.71M
16	Chainlink LINK	$12.31	+0.10%	-1.06%	-5.23%	$9.43B	$260.89M
17	Cardano ADA	$0.22460075184	+0.07%	-2.16%	-12.30%	$8.43B	$272.37M
18	LEO Token LEO	$9.02	-0.20%	-0.21%	+0.13%	$8.30B	$231438.79
19	NEAR Protocol NEAR	$5.06	+0.35%	-2.07%	+0.23%	$6.63B	$1.00B
20	Rain RAIN	$0.00894578284	-0.02%	-7.66%	-13.89%	$6.34B	$12.83M
21	Stellar XLM	$0.1790295848	-0.43%	-1.58%	-9.67%	$6.31B	$114.17M
22	Bitcoin Cash BCH	$279.19	+0.52%	+0.75%	-0.59%	$5.61B	$135.00M
23	Ethena USDe USDE	$0.99768	-0.19%	-0.09%	-1.40%	$4.70B	$36.66M
24	Litecoin LTC	$59.65	+0.17%	-2.08%	-7.35%	$4.64B	$222.73M
25	Uniswap UNI	$7.31	+0.57%	-1.19%	-1.63%	$4.56B	$405.18M
26	Dai DAI	$0.99768	-0.18%	-0.10%	-1.38%	$4.52B	$252.68M
27	Avalanche AVAX	$9.98	+0.01%	-0.41%	-5.62%	$4.42B	$333.08M
28	Sui SUI	$1.01	+0.50%	-1.88%	-8.15%	$4.17B	$566.14M
29	Canton CC	$0.10416266752	-0.21%	-2.26%	-16.55%	$4.13B	$15.50M
30	USD1 USD1	$0.99849	-0.19%	-0.11%	-1.41%	$4.03B	$939.82M
31	Toncoin TON	$1.35	+0.01%	-2.60%	-8.50%	$3.82B	$25.23M
32	Hedera HBAR	$0.08381839652	-0.19%	-1.32%	-10.70%	$3.69B	$93.83M
33	Tether Gold XAUT	$4,148.67	-0.14%	-0.27%	-1.88%	$3.36B	$191.72M
34	Bittensor TAO	$275.57	+0.48%	-3.68%	-1.75%	$3.12B	$184.07M
35	Global Dollar USDG	$1.00	-0.19%	-0.11%	-1.37%	$3.08B	$566.55M
36	Bitway BTW	$2.01	-0.05%	+0.16%	+25.96%	$3.03B	$54.26M
37	Shiba Inu SHIB	$0.00000506547	+0.11%	-1.13%	-8.80%	$2.98B	$45.29M
38	Cronos CRO	$0.05804448372	-0.13%	-0.36%	-6.50%	$2.94B	$5.03M
39	Quant QNT	$201.55	+0.89%	-2.47%	-19.52%	$2.93B	$79.79M
40	PayPal USD PYUSD	$1.00	-0.19%	-0.12%	-1.39%	$2.86B	$97.33M
41	Ethena ENA	$0.19856	+0.69%	-1.96%	-10.48%	$2.66B	$276.76M
42	OKB OKB	$117.35	+0.16%	+0.01%	-7.88%	$2.46B	$21.56M
43	Ripple USD RLUSD	$0.99931	-0.18%	-0.11%	-1.39%	$2.43B	$127.44M
44	Aave AAVE	$156.02	+0.56%	-1.90%	-9.51%	$2.41B	$247.39M
45	Circle USYC USYC	$1.14	-0.18%	-0.07%	-1.34%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.19%	-0.17%	-1.30%	$2.35B	$3.85M
47	Ondo ONDO	$0.45571	+0.47%	-1.65%	-8.34%	$2.22B	$119.79M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.18%	-0.10%	-1.40%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00461334826	+1.53%	+2.25%	-16.52%	$2.13B	$160.07M
50	Worldcoin WLD	$0.53383	+1.32%	+7.10%	-0.35%	$2.04B	$377.35M
51	Polkadot DOT	$1.19	+1.38%	+4.13%	-8.57%	$2.03B	$202.95M
52	Aster ASTER	$0.70472554744	-0.31%	+0.07%	-3.19%	$1.91B	$98.30M
53	Falcon USD USDF	$0.99442	-0.19%	-0.15%	-1.42%	$1.88B	$410283.73
54	PAX Gold PAXG	$4,152.07	-0.14%	-0.35%	-1.85%	$1.83B	$124.43M
55	World Liberty Financial WLFI	$0.05681788693	-0.23%	-0.86%	-2.55%	$1.81B	$24.45M
56	USDD USDD	$0.99849	-0.20%	-0.21%	-1.31%	$1.78B	$2.08M
57	Mantle MNT	$0.5370887544	+0.29%	+0.96%	-3.36%	$1.77B	$24.26M
58	MemeCore M	$0.77389	-0.71%	-2.53%	-25.10%	$1.77B	$723493.06
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.01%	-1.03%	$1.70B	$0.00
60	Pepe PEPE	$0.00000403565	+0.38%	-1.63%	-1.42%	$1.70B	$173.74M
61	Internet Computer ICP	$3.04	+0.49%	-0.31%	-3.78%	$1.69B	$49.04M
62	Morpho MORPHO	$2.39	+0.35%	-1.71%	-1.50%	$1.68B	$16.39M
63	Sky SKY	$0.07091133998	-0.09%	-0.82%	-8.88%	$1.66B	$8.27M
64	United Stables U	$0.99768	-0.18%	-0.07%	-1.42%	$1.57B	$115.72M
65	HTX DAO HTX	$0.00000165171	-0.41%	-0.11%	-2.70%	$1.47B	$85.45M
66	Bitget Token BGB	$1.90	-0.17%	-2.02%	-3.68%	$1.33B	$9.68M
67	BFUSD BFUSD	$0.99605550816	-0.18%	-0.13%	-1.42%	$1.31B	$3.56M
68	Arbitrum ARB	$0.19042237656	+0.27%	-1.91%	+1.30%	$1.31B	$185.46M
69	USDGO USDGO	$0.99768	-0.17%	-0.09%	-1.36%	$1.27B	$21.08M
70	Ethereum Classic ETC	$7.95	+0.33%	-0.97%	-6.81%	$1.26B	$51.23M
71	Venice Token VVV	$23.03	+0.50%	-5.71%	+1.45%	$1.12B	$29.36M
72	JUST JST	$0.13589	-0.01%	+0.51%	-5.48%	$1.09B	$25.15M
73	Gate GT	$10.22	-0.28%	-2.00%	-5.32%	$1.07B	$2.19M
74	KuCoin KCS	$7.50	-0.30%	+0.84%	-2.54%	$1.05B	$36.18M
75	Algorand ALGO	$0.11474	+1.02%	-1.59%	-0.40%	$1.04B	$50.65M
76	Jupiter JUP	$0.30353652332	+0.84%	-2.28%	-19.99%	$1.01B	$58.21M
77	Kaspa KAS	$0.03586727528	+0.07%	-1.60%	-14.64%	$995.57M	$13.30M
78	Render RENDER	$1.92	-0.01%	-0.16%	-1.23%	$995.49M	$50.69M
79	POL (ex-MATIC) POL	$0.0935836466	+0.47%	-1.95%	-7.30%	$995.32M	$54.98M
80	Filecoin FIL	$1.19	+0.46%	+3.97%	-2.29%	$990.77M	$198.15M
81	Blockchain Capital BCAP	$105.61	-0.18%	-0.10%	-1.35%	$962.28M	$0.00
82	Cosmos Hub ATOM	$1.75	+0.09%	+1.13%	-13.21%	$939.99M	$46.98M
83	Pi Network PI	$0.07967011828	0.00%	-0.24%	-3.75%	$895.64M	$3.60M
84	Injective INJ	$8.90	+1.38%	-2.63%	+26.59%	$889.78M	$234.61M
85	Aerodrome Finance AERO	$0.87561	+0.13%	-4.17%	+8.04%	$879.20M	$71.62M
86	Open USD OUSD	$0.99849	-0.14%	-0.07%	-1.41%	$824.68M	$384629.60
87	NEXO NEXO	$0.81783	-0.12%	-0.33%	-4.31%	$817.60M	$2.83M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.09%	-1.33%	$812.47M	$0.00
89	Lighter LIT	$3.22	+1.78%	+5.34%	-11.03%	$803.76M	$76.83M
90	LayerZero ZRO	$1.98	+1.04%	-9.31%	-0.04%	$790.25M	$121.90M
91	Aptos APT	$0.84550790276	+0.36%	-0.02%	-0.90%	$746.31M	$98.71M
92	Celestia TIA	$0.75599	+4.21%	+23.83%	+50.40%	$744.93M	$319.89M
93	Stable STABLE	$0.02619544609	-0.25%	-3.49%	-5.89%	$714.65M	$9.06M
94	Stacks STX	$0.37758	+0.45%	-6.57%	-5.47%	$709.04M	$19.94M
95	Midnight NIGHT	$0.04227970812	+0.74%	+1.93%	-13.20%	$702.45M	$22.91M
96	GHO GHO	$0.99686	-0.22%	-0.17%	-1.45%	$697.08M	$2.36M
97	PancakeSwap CAKE	$2.18	+0.36%	-0.31%	-2.58%	$694.23M	$56.08M
98	Akedo AKE	$0.03007550545	-0.49%	-3.32%	+5.02%	$685.68M	$16.91M
99	XDC Network XDC	$0.03370467927	-0.17%	-1.13%	-6.04%	$672.26M	$10.50M
100	Ether.fi ETHFI	$0.69414	+0.21%	+2.14%	+0.33%	$670.06M	$47.98M