Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.78 Trillions

24h Volume$81.77 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,400.49	+0.07%	+0.48%	-1.57%	$1.66T	$27.11B
2	Ethereum ETH	$2,432.54	0.00%	+1.28%	-3.74%	$297.14B	$10.82B
3	Tether USDT	$0.99686	-0.02%	-0.23%	-0.93%	$182.67B	$50.74B
4	BNB BNB	$737.64	+0.11%	+1.29%	-1.26%	$97.01B	$686.43M
5	XRP XRP	$1.33	+0.38%	+1.65%	-4.03%	$83.73B	$1.45B
6	USDC USDC	$0.99769	-0.01%	-0.24%	-0.93%	$71.99B	$16.16B
7	Solana SOL	$105.80	+0.12%	+1.09%	-2.50%	$62.37B	$2.72B
8	TRON TRX	$0.33064009488	+0.07%	-0.25%	-0.16%	$31.38B	$327.84M
9	Figure Heloc FIGR_HELOC	$1.05	-0.03%	+3.15%	-0.51%	$25.41B	$57.21M
10	Zcash ZEC	$1,207.99	+0.33%	+6.62%	-1.27%	$20.53B	$879.45M
11	Hyperliquid HYPE	$80.05	+0.33%	+2.27%	-2.28%	$17.81B	$682.88M
12	Dogecoin DOGE	$0.08140548780	+0.40%	+2.39%	-4.42%	$12.73B	$442.12M
13	Monero XMR	$619.41	+0.89%	+3.74%	+15.18%	$11.66B	$176.95M
14	USDS USDS	$1.00	-0.02%	-0.24%	-0.91%	$10.02B	$91.69M
15	WhiteBIT Coin WBT	$80.65	+0.01%	+0.63%	-2.12%	$9.58B	$117.08M
16	Chainlink LINK	$12.19	+0.21%	+2.19%	-6.58%	$9.35B	$247.11M
17	Cardano ADA	$0.22097642252	+0.23%	+1.64%	-7.32%	$8.31B	$257.34M
18	LEO Token LEO	$9.02	-0.01%	-0.27%	+0.78%	$8.30B	$190341.42
19	Rain RAIN	$0.00917431441	+1.77%	+4.04%	-10.45%	$6.51B	$16.20M
20	NEAR Protocol NEAR	$4.85	-1.02%	-2.37%	-4.14%	$6.35B	$1.01B
21	Stellar XLM	$0.17974	+0.40%	+1.64%	-7.40%	$6.32B	$116.84M
22	Bitcoin Cash BCH	$280.81	+0.89%	+1.09%	+1.80%	$5.65B	$137.70M
23	Litecoin LTC	$60.60	+0.40%	+1.26%	-2.78%	$4.71B	$249.34M
24	Ethena USDe USDE	$0.99686	-0.02%	-0.23%	-0.91%	$4.67B	$26.47M
25	Uniswap UNI	$7.31	-0.64%	+1.18%	-4.74%	$4.56B	$381.27M
26	Dai DAI	$0.99851	-0.03%	-0.22%	-0.94%	$4.53B	$247.53M
27	Avalanche AVAX	$9.63	-0.06%	+0.44%	-6.97%	$4.27B	$248.93M
28	Sui SUI	$1.02	+0.34%	+3.20%	-3.91%	$4.21B	$463.89M
29	Canton CC	$0.10471643902	-0.24%	+1.02%	-18.20%	$4.18B	$12.99M
30	USD1 USD1	$0.99769	-0.01%	-0.22%	-0.97%	$4.00B	$978.15M
31	Toncoin TON	$1.34	-0.19%	-1.47%	-4.11%	$3.78B	$27.72M
32	Hedera HBAR	$0.08327842789	+0.04%	+1.17%	-5.46%	$3.67B	$102.24M
33	Tether Gold XAUT	$4,112.88	-0.06%	-0.58%	-1.96%	$3.33B	$187.58M
34	Global Dollar USDG	$0.99686	-0.01%	-0.23%	-0.92%	$3.12B	$486.73M
35	Bittensor TAO	$271.99	-0.03%	+2.07%	-2.50%	$3.08B	$133.74M
36	Shiba Inu SHIB	$0.00000509193	+0.09%	+1.82%	-3.11%	$3.00B	$47.98M
37	Cronos CRO	$0.05727997460	-0.02%	+0.47%	-4.24%	$2.91B	$4.90M
38	PayPal USD PYUSD	$1.00	-0.02%	-0.22%	-0.87%	$2.87B	$48.37M
39	Quant QNT	$193.71	-0.02%	-0.76%	-11.11%	$2.82B	$60.91M
40	Bitway BTW	$1.72	-1.56%	-16.94%	-13.15%	$2.59B	$24.52M
41	Ethena ENA	$0.19211	-0.27%	+2.50%	-9.59%	$2.57B	$378.30M
42	OKB OKB	$114.61	+0.10%	+0.95%	-6.54%	$2.41B	$22.18M
43	Ripple USD RLUSD	$0.99934	-0.01%	-0.24%	-0.94%	$2.40B	$165.07M
44	Circle USYC USYC	$1.14	-0.01%	-0.21%	-0.86%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.23%	-0.91%	$2.35B	$3.95M
46	Aave AAVE	$151.42	+0.09%	+2.03%	-6.42%	$2.34B	$243.82M
47	Worldcoin WLD	$0.57965	+0.09%	+12.38%	+10.99%	$2.21B	$659.22M
48	Ondo ONDO	$0.45019823393	+0.27%	+4.14%	-4.84%	$2.19B	$113.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.01%	-0.22%	-0.92%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00468420543	+1.65%	+7.35%	-7.40%	$2.16B	$173.07M
51	Polkadot DOT	$1.15	-0.87%	+1.44%	-2.78%	$1.97B	$154.85M
52	Aster ASTER	$0.71405067873	+0.13%	+1.02%	+1.80%	$1.94B	$80.78M
53	Pepe PEPE	$0.00000456332	+1.15%	+10.73%	+8.66%	$1.92B	$479.88M
54	Falcon USD USDF	$0.99439	-0.02%	-0.25%	-0.91%	$1.88B	$449719.51
55	PAX Gold PAXG	$4,118.19	-0.04%	-0.50%	-1.87%	$1.82B	$127.39M
56	Sky SKY	$0.07520215191	+0.13%	+7.38%	-2.64%	$1.76B	$11.43M
57	USDD USDD	$0.99851	-0.02%	-0.25%	-0.88%	$1.76B	$3.68M
58	Mantle MNT	$0.53100304516	-0.09%	-0.13%	-2.55%	$1.75B	$21.44M
59	World Liberty Financial WLFI	$0.05473742648	-0.67%	-0.26%	-6.35%	$1.74B	$40.59M
60	MemeCore M	$0.75857	-0.03%	+5.33%	-11.12%	$1.74B	$2.72M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	0.00%	-0.57%	$1.72B	$0.00
62	Morpho MORPHO	$2.36	-0.70%	-3.86%	-1.84%	$1.66B	$22.74M
63	Internet Computer ICP	$2.91	-0.04%	+1.87%	-7.81%	$1.62B	$41.46M
64	United Stables U	$0.99686	-0.01%	-0.24%	-0.88%	$1.58B	$144.62M
65	HTX DAO HTX	$0.00000165394	+0.28%	+0.16%	-0.32%	$1.47B	$57.82M
66	Bitget Token BGB	$1.90	-0.09%	+1.04%	-3.74%	$1.33B	$11.91M
67	BFUSD BFUSD	$0.99686	-0.03%	-0.21%	-0.90%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18799	-0.91%	-2.49%	-1.03%	$1.30B	$274.82M
69	USDGO USDGO	$0.99851	-0.03%	-0.20%	-0.93%	$1.29B	$26.31M
70	Ethereum Classic ETC	$7.87	+0.04%	+1.79%	-4.33%	$1.25B	$40.75M
71	Venice Token VVV	$24.94	-0.65%	+2.78%	+13.48%	$1.21B	$41.27M
72	JUST JST	$0.13934	+0.24%	-0.10%	+0.01%	$1.12B	$23.81M
73	Gate GT	$10.19	+0.27%	+2.51%	-5.98%	$1.07B	$3.11M
74	Jupiter JUP	$0.31497	+0.39%	+7.69%	-5.66%	$1.05B	$75.73M
75	KuCoin KCS	$7.37	+0.01%	-0.46%	-7.65%	$1.03B	$12.38M
76	Kaspa KAS	$0.03704867612	-1.19%	+6.16%	-3.68%	$1.03B	$21.11M
77	Algorand ALGO	$0.11296	-0.03%	+2.55%	-7.54%	$1.02B	$50.80M
78	POL (ex-MATIC) POL	$0.09482197234	+0.27%	+2.76%	-6.56%	$1.01B	$46.60M
79	Render RENDER	$1.84	-0.02%	+2.04%	-10.06%	$953.91M	$46.74M
80	Cosmos Hub ATOM	$1.74	-0.23%	+0.17%	-7.16%	$935.60M	$45.65M
81	Pi Network PI	$0.07851218083	+0.06%	+0.62%	-3.21%	$885.06M	$3.37M
82	Filecoin FIL	$1.03	-0.37%	+1.81%	-12.49%	$859.91M	$112.22M
83	Injective INJ	$8.56	+0.37%	-0.12%	+3.76%	$856.12M	$134.15M
84	Aerodrome Finance AERO	$0.85257	+0.17%	+8.75%	-6.04%	$838.31M	$74.42M
85	Open USD OUSD	$0.99686	+0.14%	-0.24%	-0.83%	$825.03M	$249790.51
86	NEXO NEXO	$0.81217	-0.24%	+0.90%	-2.91%	$812.42M	$2.44M
87	Lighter LIT	$3.21	+1.74%	+5.49%	-5.27%	$802.77M	$79.55M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.01%	-0.19%	-0.82%	$780.59M	$0.00
89	LayerZero ZRO	$1.92	-0.99%	+1.19%	-5.75%	$768.39M	$112.30M
90	Pearl PRL	$2.12	+0.93%	+4.21%	+22.03%	$745.05M	$1.98M
91	Aptos APT	$0.83031066222	-0.25%	+8.78%	-2.20%	$733.59M	$72.87M
92	Akedo AKE	$0.03084459815	-0.68%	+1.98%	+21.05%	$703.17M	$12.88M
93	PancakeSwap CAKE	$2.21	+0.15%	+1.37%	-4.29%	$702.51M	$51.08M
94	GHO GHO	$0.99686	-0.03%	-0.24%	-0.96%	$696.08M	$3.61M
95	Ether.fi ETHFI	$0.71075252318	-0.10%	+5.54%	+3.76%	$685.85M	$37.30M
96	Stacks STX	$0.34630633379	+0.44%	-5.04%	-17.69%	$650.07M	$26.04M
97	Midnight NIGHT	$0.03899368091	+0.23%	-2.91%	-14.06%	$647.59M	$13.11M
98	XDC Network XDC	$0.03215009058	-0.10%	-1.87%	-6.80%	$641.33M	$8.46M
99	Dash DASH	$49.61	-0.20%	-0.15%	-1.22%	$638.36M	$54.57M
100	Pyth Network PYTH	$0.07914155137	-0.02%	+9.27%	-1.66%	$623.27M	$48.23M