Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.46 Trillions24h Volume$82.57 Billions
Coins22,797
Exchanges1527
Market Dominance
BTC 60.44%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,970.11 | +0.28% | +0.07% | -5.92% | $1.49T | $33.12B | ||
| 2 | Ethereum ETH | $2,059.64 | +0.22% | -1.02% | -11.30% | $251.71B | $13.80B | ||
| 3 | Tether USDT | $0.9993 | +0.22% | +0.27% | +0.11% | $175.83B | $54.40B | ||
| 4 | BNB BNB | $680.91 | +0.17% | -0.61% | -3.11% | $89.55B | $672.62M | ||
| 5 | USDC USDC | $0.9996 | +0.22% | +0.26% | +0.09% | $69.86B | $14.49B | ||
| 6 | XRP XRP | $1.06 | +0.54% | -1.04% | -17.14% | $67.60B | $2.21B | ||
| 7 | Solana SOL | $83.84 | +1.01% | -0.45% | -10.29% | $49.59B | $2.95B | ||
| 8 | TRON TRX | $0.3174 | +0.33% | -0.18% | -1.29% | $30.17B | $277.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.23% | - | +0.83% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.40 | +0.82% | -1.44% | -16.71% | $17.33B | $1.10B | ||
| 11 | Zcash ZEC | $990.94 | +1.37% | -13.10% | -23.81% | $16.88B | $1.40B | ||
| 12 | Monero XMR | $577.23 | +1.07% | +6.26% | -10.75% | $10.87B | $169.27M | ||
| 13 | Dogecoin DOGE | $0.06829 | +0.73% | -1.15% | -9.43% | $10.70B | $514.73M | ||
| 14 | USDS USDS | $1.00 | +0.22% | +0.27% | +0.09% | $8.57B | $208.87M | ||
| 15 | WhiteBIT Coin WBT | $71.31 | +0.21% | +0.24% | -5.78% | $8.46B | $327.87M | ||
| 16 | LEO Token LEO | $9.18 | +0.22% | -1.19% | -0.18% | $8.44B | $1.43M | ||
| 17 | Chainlink LINK | $10.40 | +0.72% | +0.06% | -7.14% | $7.97B | $257.40M | ||
| 18 | Cardano ADA | $0.1768 | +0.96% | +0.18% | -8.30% | $6.64B | $217.47M | ||
| 19 | Stellar XLM | $0.1487 | +0.54% | +1.89% | -10.51% | $5.26B | $116.97M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.23% | +0.30% | +0.16% | $4.93B | $35.21M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +1.05% | +2.04% | -10.96% | $4.78B | $610.93M | ||
| 22 | Bitcoin Cash BCH | $230.63 | +0.34% | -1.43% | -16.74% | $4.64B | $106.42M | ||
| 23 | Dai DAI | $1.00 | +0.23% | +0.25% | +0.06% | $4.48B | $167.03M | ||
| 24 | Litecoin LTC | $50.96 | +0.66% | +0.10% | -6.89% | $3.96B | $203.77M | ||
| 25 | Uniswap UNI | $6.49 | +0.46% | -6.27% | -14.33% | $3.95B | $526.18M | ||
| 26 | Avalanche AVAX | $8.70 | +0.51% | +5.26% | -0.90% | $3.88B | $333.04M | ||
| 27 | Canton CC | $0.09149 | +0.15% | +0.14% | -9.39% | $3.66B | $11.81M | ||
| 28 | Sui SUI | $0.831 | +0.70% | +0.02% | -9.36% | $3.44B | $336.00M | ||
| 29 | Toncoin TON | $1.20 | +2.61% | +11.53% | +0.68% | $3.42B | $133.51M | ||
| 30 | Tether Gold XAUT | $4,033.39 | +0.03% | -0.42% | +0.44% | $3.26B | $150.03M | ||
| 31 | USD1 USD1 | $0.9982 | +0.22% | +0.22% | +0.06% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004137 | -6.14% | -6.94% | -33.77% | $2.96B | $17.84M | ||
| 33 | Hedera HBAR | $0.06588 | +0.72% | -0.35% | -7.15% | $2.92B | $46.06M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.22% | +0.25% | +0.09% | $2.80B | $37.62M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.21% | +0.25% | +0.10% | $2.73B | $235.64M | ||
| 36 | Global Dollar USDG | $1.00 | +0.21% | +0.25% | +0.07% | $2.70B | $490.08M | ||
| 37 | Shiba Inu SHIB | $0.00000445 | +0.77% | +0.68% | -5.10% | $2.62B | $52.46M | ||
| 38 | Quant QNT | $178.91 | +1.19% | -4.01% | -7.75% | $2.60B | $58.45M | ||
| 39 | Bittensor TAO | $219.64 | +0.48% | +0.82% | -4.55% | $2.57B | $96.13M | ||
| 40 | Cronos CRO | $0.04787 | +0.36% | +1.46% | -7.64% | $2.43B | $5.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.37% | +0.13% | +0.16% | $2.39B | $5.66M | ||
| 42 | Pepe PEPE | $0.000005057 | +0.23% | -3.75% | -0.68% | $2.13B | $751.27M | ||
| 43 | Circle USYC USYC | $1.14 | +0.22% | +0.27% | +0.16% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1524 | +0.23% | +0.44% | -16.73% | $2.06B | $303.02M | ||
| 45 | OKB OKB | $96.58 | +0.51% | +0.46% | -11.78% | $2.03B | $20.36M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.13% | -0.48% | -0.84% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.92 | +1.30% | -0.54% | -5.42% | $1.91B | $198.39M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.21% | +0.25% | +0.36% | $1.82B | $539454.00 | ||
| 49 | MemeCore M | $0.7922 | +1.51% | +4.35% | -7.62% | $1.82B | $3.16M | ||
| 50 | PAX Gold PAXG | $4,036.67 | +0.03% | -0.42% | +0.26% | $1.81B | $74.87M | ||
| 51 | Ondo ONDO | $0.37 | +0.54% | -0.08% | -8.32% | $1.80B | $114.14M | ||
| 52 | Aster ASTER | $0.6443 | +0.60% | -0.13% | -9.08% | $1.66B | $71.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.22% | +0.25% | +0.08% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003581 | +1.08% | +2.41% | -20.56% | $1.64B | $110.67M | ||
| 55 | United Stables U | $0.9997 | +0.22% | +0.24% | +0.17% | $1.62B | $249.27M | ||
| 56 | Bitway BTW | $1.08 | -3.31% | +8.90% | +6.02% | $1.62B | $12.66M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.34% | -0.39% | -1.47% | $1.51B | $28.81M | ||
| 58 | USDD USDD | $0.999 | +0.22% | +0.34% | +0.12% | $1.48B | $496466.00 | ||
| 59 | Polkadot DOT | $0.8558 | +1.12% | +1.28% | -11.50% | $1.46B | $81.42M | ||
| 60 | Morpho MORPHO | $2.03 | +0.40% | +1.08% | -10.42% | $1.43B | $14.26M | ||
| 61 | Internet Computer ICP | $2.53 | +0.43% | +5.30% | +0.33% | $1.41B | $53.57M | ||
| 62 | Mantle MNT | $0.4221 | +0.62% | -5.01% | -8.11% | $1.40B | $41.59M | ||
| 63 | Sky SKY | $0.05951 | +0.71% | -0.77% | -9.58% | $1.39B | $8.13M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.35% | -0.47% | -2.56% | $1.36B | $91.89M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.22% | +0.26% | +0.13% | $1.32B | $4.76M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.57% | -3.01% | $1.19B | $8.66M | ||
| 67 | Worldcoin WLD | $0.3133 | +0.47% | -0.56% | -20.88% | $1.18B | $134.88M | ||
| 68 | JUST JST | $0.1442 | +0.31% | +0.22% | +3.54% | $1.16B | $31.33M | ||
| 69 | Arbitrum ARB | $0.1592 | +0.57% | -3.27% | -1.41% | $1.10B | $185.42M | ||
| 70 | USDGO USDGO | $1.00 | +0.22% | +0.24% | +0.15% | $1.08B | $63.18M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.54% | -0.85% | -6.11% | $1.07B | $25.04M | ||
| 72 | Gate GT | $9.83 | +0.22% | -2.97% | +1.95% | $1.03B | $13.65M | ||
| 73 | Open USD OUSD | $0.9993 | +0.35% | +0.12% | +0.26% | $953.08M | $623980.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.25% | +1.08% | -6.32% | $951.32M | $4.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08865 | +1.08% | +1.84% | -6.10% | $944.01M | $48.67M | ||
| 76 | Venice Token VVV | $19.05 | +0.80% | -10.35% | -22.47% | $932.16M | $58.33M | ||
| 77 | Render RENDER | $1.61 | +1.93% | +1.55% | +4.36% | $858.87M | $35.29M | ||
| 78 | Jupiter JUP | $0.2586 | +0.69% | +3.39% | +1.08% | $858.39M | $67.92M | ||
| 79 | Lighter LIT | $3.41 | +1.53% | +7.08% | +1.91% | $853.02M | $96.88M | ||
| 80 | Algorand ALGO | $0.09119 | +0.64% | -0.47% | -4.11% | $827.93M | $35.84M | ||
| 81 | Pi Network PI | $0.0724 | -1.31% | +4.10% | -4.22% | $823.06M | $5.72M | ||
| 82 | Kaspa KAS | $0.02917 | -1.55% | -1.86% | -8.84% | $811.02M | $13.34M | ||
| 83 | Injective INJ | $8.00 | -0.37% | +0.74% | +4.65% | $800.10M | $112.91M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.67% | +3.63% | -0.39% | $769.21M | $33.57M | ||
| 85 | Midnight NIGHT | $0.0443 | +1.43% | +5.02% | +1.40% | $735.58M | $20.47M | ||
| 86 | NEXO NEXO | $0.7131 | 0.00% | +0.11% | -5.36% | $713.07M | $3.12M | ||
| 87 | GHO GHO | $0.9984 | +0.22% | +0.29% | +0.04% | $697.85M | $7.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.22% | +0.29% | +0.15% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7669 | +0.68% | +0.65% | -11.92% | $648.66M | $76.63M | ||
| 90 | Ether.fi ETHFI | $0.6371 | +1.03% | +0.65% | +7.88% | $636.27M | $43.56M | ||
| 91 | LayerZero ZRO | $1.58 | +2.05% | +4.87% | -17.85% | $630.73M | $62.62M | ||
| 92 | Stacks STX | $0.319 | +0.14% | +3.10% | -6.35% | $600.42M | $11.67M | ||
| 93 | XDC Network XDC | $0.03004 | -0.22% | -3.27% | -4.06% | $599.29M | $12.97M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.46% | -0.83% | -4.72% | $580.36M | $45.68M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.22% | +0.26% | +0.15% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07297 | -0.96% | +1.81% | -0.94% | $574.78M | $7.25M | ||
| 97 | Dash DASH | $43.88 | +0.97% | -3.40% | -8.11% | $565.72M | $58.62M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.22% | +0.30% | +0.03% | $538.25M | $630041.00 | ||
| 99 | Pyth Network PYTH | $0.06813 | +0.74% | +4.90% | +3.37% | $536.25M | $34.03M | ||
| 100 | Pearl PRL | $1.41 | -0.48% | -13.58% | -3.85% | $529.65M | $15.62M |
