Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.28 Trillions24h Volume$80.19 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 58.82%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,022.24 | +0.32% | -2.34% | -11.34% | $1.35T | $34.38B | ||
| 2 | Ethereum ETH | $1,893.96 | +0.03% | -2.23% | -15.25% | $231.48B | $11.93B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $51.85B | ||
| 4 | BNB BNB | $614.98 | -0.16% | -2.44% | -10.91% | $80.88B | $800.14M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.75B | ||
| 6 | XRP XRP | $0.9816 | -0.25% | -4.40% | -14.43% | $62.35B | $1.93B | ||
| 7 | Solana SOL | $75.14 | -0.30% | -5.92% | -16.11% | $44.45B | $3.34B | ||
| 8 | TRON TRX | $0.3125 | +0.13% | +0.50% | -1.60% | $29.70B | $255.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.58 | +0.44% | -2.71% | -12.01% | $16.54B | $1.08B | ||
| 11 | Zcash ZEC | $909.31 | -0.21% | -3.73% | -30.23% | $15.49B | $793.23M | ||
| 12 | Monero XMR | $527.65 | +0.26% | -0.18% | -13.27% | $9.94B | $117.23M | ||
| 13 | Dogecoin DOGE | $0.06252 | -0.28% | -3.08% | -12.55% | $9.80B | $466.42M | ||
| 14 | LEO Token LEO | $9.32 | +0.01% | +0.44% | -0.26% | $8.57B | $117529.00 | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.04% | $8.54B | $300.63M | ||
| 16 | WhiteBIT Coin WBT | $65.32 | +0.27% | -1.95% | -10.10% | $7.75B | $158.32M | ||
| 17 | Chainlink LINK | $9.56 | -0.43% | -3.53% | -11.33% | $7.33B | $256.25M | ||
| 18 | Cardano ADA | $0.1626 | -0.58% | -4.90% | -11.25% | $6.11B | $223.91M | ||
| 19 | Stellar XLM | $0.1426 | -0.27% | -1.85% | -6.03% | $5.05B | $214.47M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $33.61M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | +0.01% | -0.01% | $4.45B | $179.54M | ||
| 22 | NEAR Protocol NEAR | $3.31 | -0.04% | -5.62% | -10.07% | $4.34B | $526.71M | ||
| 23 | Bitcoin Cash BCH | $213.70 | -0.80% | -2.03% | -17.95% | $4.30B | $91.66M | ||
| 24 | Litecoin LTC | $48.13 | -0.77% | -1.73% | -7.59% | $3.75B | $196.88M | ||
| 25 | Avalanche AVAX | $8.00 | -0.21% | -3.47% | -3.04% | $3.57B | $240.18M | ||
| 26 | Canton CC | $0.08449 | -0.30% | -4.28% | -10.21% | $3.38B | $10.86M | ||
| 27 | Uniswap UNI | $5.50 | -0.83% | -5.57% | -20.77% | $3.34B | $345.91M | ||
| 28 | Sui SUI | $0.7687 | -0.53% | -3.68% | -10.62% | $3.18B | $309.85M | ||
| 29 | Tether Gold XAUT | $3,861.94 | +0.02% | -0.64% | -4.79% | $3.12B | $146.90M | ||
| 30 | USD1 USD1 | $0.998 | +0.01% | -0.06% | +0.04% | $3.11B | $1.19B | ||
| 31 | Toncoin TON | $1.08 | -0.03% | -6.00% | -2.71% | $3.08B | $44.84M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $305.28M | ||
| 33 | Rain RAIN | $0.003726 | +0.06% | -0.45% | -36.11% | $2.66B | $13.16M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $457.73M | ||
| 35 | Hedera HBAR | $0.0595 | -0.32% | -4.52% | -11.46% | $2.64B | $63.48M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.63B | $29.95M | ||
| 37 | Shiba Inu SHIB | $0.000004139 | -0.86% | -3.10% | -7.69% | $2.44B | $45.70M | ||
| 38 | Bittensor TAO | $207.13 | -0.69% | -1.38% | -7.27% | $2.43B | $135.07M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.02% | $2.39B | $4.81M | ||
| 40 | Cronos CRO | $0.04616 | -0.25% | -1.88% | -6.93% | $2.34B | $5.25M | ||
| 41 | Quant QNT | $156.37 | -1.31% | -1.39% | -20.95% | $2.28B | $58.61M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.29 | -0.68% | -3.60% | -12.77% | $1.92B | $16.67M | ||
| 45 | MemeCore M | $0.833 | -0.14% | +3.38% | +2.94% | $1.91B | $2.26M | ||
| 46 | Pepe PEPE | $0.000004245 | +0.24% | -7.34% | -13.96% | $1.79B | $339.52M | ||
| 47 | PAX Gold PAXG | $3,862.92 | +0.04% | -0.66% | -4.87% | $1.73B | $88.64M | ||
| 48 | Falcon USD USDF | $0.9952 | 0.00% | +0.02% | +0.04% | $1.72B | $630177.00 | ||
| 49 | Ethena ENA | $0.1271 | -1.27% | -8.11% | -21.34% | $1.72B | $335.88M | ||
| 50 | Aave AAVE | $107.78 | -1.42% | -3.20% | -17.63% | $1.66B | $186.76M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.01% | $1.63B | $191.83M | ||
| 53 | Aster ASTER | $0.6314 | -0.02% | -2.76% | -6.06% | $1.62B | $71.68M | ||
| 54 | Ondo ONDO | $0.3267 | -0.93% | -4.71% | -10.94% | $1.59B | $88.17M | ||
| 55 | Pump.fun PUMP | $0.003382 | -0.28% | -0.81% | -12.76% | $1.55B | $99.05M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -0.30% | +0.42% | +2.99% | $1.51B | $33.90M | ||
| 57 | USDD USDD | $0.9975 | -0.08% | -0.11% | -0.23% | $1.49B | $1.67M | ||
| 58 | Morpho MORPHO | $1.91 | -0.75% | -4.74% | -8.75% | $1.35B | $14.43M | ||
| 59 | Internet Computer ICP | $2.41 | -0.19% | -7.56% | -0.51% | $1.35B | $56.23M | ||
| 60 | Polkadot DOT | $0.7826 | -1.14% | -5.08% | -13.09% | $1.34B | $72.81M | ||
| 61 | HTX DAO HTX | $0.000001501 | +0.12% | -0.25% | -3.69% | $1.33B | $70.61M | ||
| 62 | Sky SKY | $0.05635 | -0.78% | -2.01% | -11.56% | $1.32B | $7.50M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.01% | $1.32B | $5.56M | ||
| 64 | Mantle MNT | $0.3979 | -0.02% | -2.12% | -10.70% | $1.32B | $20.51M | ||
| 65 | JUST JST | $0.1452 | -0.25% | -0.69% | +1.64% | $1.16B | $21.54M | ||
| 66 | Bitway BTW | $0.7683 | +6.56% | -14.15% | -34.29% | $1.16B | $7.48M | ||
| 67 | Bitget Token BGB | $1.61 | -0.13% | -2.98% | -7.28% | $1.13B | $9.61M | ||
| 68 | Worldcoin WLD | $0.281 | -1.36% | -6.42% | -16.70% | $1.06B | $115.58M | ||
| 69 | USDGO USDGO | $0.9997 | 0.00% | -0.02% | -0.05% | $1.06B | $20.05M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.29% | -3.65% | -9.26% | $998.40M | $22.38M | ||
| 71 | Open USD OUSD | $0.9993 | +0.04% | -0.01% | -0.11% | $957.18M | $578584.00 | ||
| 72 | Arbitrum ARB | $0.1385 | -0.87% | -5.17% | -15.79% | $954.63M | $107.83M | ||
| 73 | KuCoin KCS | $6.41 | +0.10% | -1.51% | -9.83% | $895.47M | $3.97M | ||
| 74 | POL (ex-MATIC) POL | $0.08263 | -0.25% | -5.26% | -9.76% | $879.98M | $42.88M | ||
| 75 | Venice Token VVV | $17.88 | -3.75% | -4.62% | -13.55% | $875.91M | $33.39M | ||
| 76 | Gate GT | $8.26 | -0.09% | -6.23% | -14.17% | $865.30M | $4.77M | ||
| 77 | Jupiter JUP | $0.256 | -1.30% | -3.52% | +6.43% | $849.76M | $58.29M | ||
| 78 | Render RENDER | $1.49 | -1.29% | -1.56% | -3.83% | $828.23M | $31.70M | ||
| 79 | Injective INJ | $7.98 | -1.12% | +7.35% | -2.61% | $798.07M | $158.94M | ||
| 80 | Pi Network PI | $0.06796 | -0.07% | -1.40% | -9.38% | $773.97M | $3.60M | ||
| 81 | Lighter LIT | $3.09 | -1.47% | -5.84% | -12.12% | $771.41M | $70.06M | ||
| 82 | Kaspa KAS | $0.02756 | -0.67% | -4.72% | -7.61% | $766.31M | $9.96M | ||
| 83 | Midnight NIGHT | $0.04603 | -1.38% | +5.27% | +18.77% | $764.51M | $24.91M | ||
| 84 | Algorand ALGO | $0.08278 | -0.50% | -4.91% | -12.03% | $751.59M | $32.49M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.74% | -5.15% | -3.55% | $717.54M | $28.93M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.02% | $697.75M | $5.40M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6695 | -1.06% | -3.33% | -8.35% | $669.46M | $7.22M | ||
| 89 | LayerZero ZRO | $1.54 | -1.33% | -3.40% | -5.64% | $615.54M | $65.58M | ||
| 90 | Pearl PRL | $1.55 | +1.22% | +15.67% | -11.62% | $587.57M | $19.82M | ||
| 91 | Beldex BDX | $0.07401 | +0.88% | +1.05% | +2.06% | $582.58M | $9.94M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6807 | -1.19% | -7.27% | -15.17% | $576.18M | $62.64M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.29% | -2.78% | -12.59% | $574.67M | $34.68M | ||
| 95 | XDC Network XDC | $0.02877 | +0.04% | -1.38% | -8.03% | $573.77M | $11.19M | ||
| 96 | Ether.fi ETHFI | $0.5592 | -0.33% | -9.95% | -4.41% | $558.38M | $36.77M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.61M | $701420.00 | ||
| 98 | Stacks STX | $0.2788 | -0.53% | -1.74% | -19.24% | $524.73M | $15.82M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.17% | $513.52M | $36.12M | ||
| 100 | Dash DASH | $39.70 | -1.08% | -0.83% | -14.88% | $511.88M | $38.08M |
