Cryptocurrency Prices

See prices in

Global Market Cap0.5%

$2.71 Trillions

24h Volume$96.82 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.92%


1	Bitcoin BTC	$80,157.58	-0.22%	+3.31%	-0.94%	$1.61T	$38.95B
2	Ethereum ETH	$2,417.04	-0.52%	+5.40%	+3.09%	$295.34B	$16.51B
3	Tether USDT	$0.99720730306	-0.08%	-0.16%	-0.68%	$177.87B	$61.46B
4	BNB BNB	$714.98	-0.44%	+2.68%	-4.99%	$94.03B	$1.14B
5	XRP XRP	$1.31	-0.46%	+1.74%	-1.02%	$82.67B	$2.83B
6	USDC USDC	$0.99800956156	-0.08%	-0.17%	-0.70%	$70.43B	$16.22B
7	Solana SOL	$95.17	-1.12%	+1.79%	-6.08%	$56.18B	$3.73B
8	TRON TRX	$0.31929	-0.13%	-1.29%	-3.53%	$30.31B	$557.89M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	-1.03%	-0.89%	$26.88B	$467.56M
10	Zcash ZEC	$1,279.14	-1.30%	+5.02%	+1.47%	$21.77B	$1.34B
11	Hyperliquid HYPE	$83.91	-0.96%	-2.25%	+4.59%	$20.09B	$1.41B
12	Dogecoin DOGE	$0.07658070732	-1.13%	+1.76%	-3.64%	$11.99B	$619.26M
13	Monero XMR	$625.35	-0.70%	0.00%	+3.98%	$11.77B	$194.79M
14	USDS USDS	$0.99961	-0.08%	-0.16%	-0.69%	$9.57B	$208.83M
15	WhiteBIT Coin WBT	$77.73	-0.29%	+3.98%	+0.01%	$9.23B	$189.89M
16	Chainlink LINK	$11.46	-0.79%	+3.12%	-0.50%	$8.79B	$390.14M
17	LEO Token LEO	$9.32	-0.15%	+0.50%	-1.58%	$8.57B	$98958.66
18	Cardano ADA	$0.19655	-1.13%	+3.17%	-3.46%	$7.37B	$304.86M
19	Stellar XLM	$0.16606750743	-1.11%	+1.32%	-2.69%	$5.87B	$169.92M
20	Bitcoin Cash BCH	$278.92	-0.26%	+0.99%	-2.64%	$5.61B	$132.37M
21	NEAR Protocol NEAR	$4.04	-0.21%	+5.48%	-11.16%	$5.30B	$791.27M
22	Uniswap UNI	$7.61	-0.71%	+5.24%	+7.36%	$4.61B	$654.40M
23	Dai DAI	$0.99800956156	-0.07%	-0.09%	-0.68%	$4.51B	$133.98M
24	Ethena USDe USDE	$0.99720730306	-0.08%	-0.07%	-0.73%	$4.51B	$78.88M
25	Rain RAIN	$0.00630615286	+4.32%	+2.62%	-11.24%	$4.51B	$14.53M
26	Litecoin LTC	$55.89	-1.10%	+3.14%	-5.97%	$4.35B	$221.34M
27	Canton CC	$0.09787553578	-1.52%	+2.60%	-2.56%	$3.91B	$14.48M
28	Avalanche AVAX	$8.79	-1.19%	+3.09%	-1.00%	$3.90B	$273.33M
29	Sui SUI	$0.93061984840	-0.99%	+3.67%	+0.53%	$3.85B	$441.88M
30	USD1 USD1	$0.99720730306	-0.07%	-0.18%	-0.75%	$3.72B	$888.74M
31	Toncoin TON	$1.18	-0.39%	+0.36%	-4.41%	$3.36B	$31.10M
32	Tether Gold XAUT	$4,035.94	-0.04%	+2.96%	-0.39%	$3.27B	$264.34M
33	Hedera HBAR	$0.07189864655	-1.11%	+3.30%	-4.51%	$3.19B	$72.30M
34	Quant QNT	$203.80	+1.01%	+5.99%	+4.50%	$2.97B	$81.91M
35	Global Dollar USDG	$0.99961	-0.08%	-0.17%	-0.68%	$2.79B	$740.81M
36	Shiba Inu SHIB	$0.00000472875	-1.06%	+2.27%	-4.16%	$2.79B	$56.34M
37	Bittensor TAO	$234.83	-0.32%	+3.46%	-6.92%	$2.75B	$113.44M
38	PayPal USD PYUSD	$0.99881	-0.08%	-0.17%	-0.71%	$2.69B	$49.70M
39	Cronos CRO	$0.05169023654	-0.89%	+2.33%	-3.19%	$2.62B	$5.51M
40	Ripple USD RLUSD	$0.99881	-0.09%	-0.17%	-0.73%	$2.59B	$256.08M
41	Ethena ENA	$0.18050816025	+0.33%	+5.68%	-7.12%	$2.42B	$438.19M
42	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.31%	-0.84%	$2.39B	$4.23M
43	OKB OKB	$110.66	+0.24%	+2.51%	+0.10%	$2.32B	$24.82M
44	Circle USYC USYC	$1.14	-0.08%	-0.17%	-0.65%	$2.24B	$0.00
45	Pepe PEPE	$0.00000497448	-2.38%	+2.72%	+3.01%	$2.09B	$531.26M
46	Aave AAVE	$131.46	-1.01%	+3.37%	-0.29%	$2.03B	$244.05M
47	Ondo ONDO	$0.40915182990	-0.16%	+4.95%	-1.28%	$1.99B	$143.60M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800956156	-0.08%	-0.10%	-0.72%	$1.98B	$0.00
49	MemeCore M	$0.84156	-0.24%	-1.78%	-25.13%	$1.93B	$1.88M
50	Pump.fun PUMP	$0.00418971473	-4.50%	-2.38%	+0.57%	$1.93B	$177.14M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.09%	+0.16%	$1.87B	$0.00
52	Falcon USD USDF	$0.99159	-0.08%	-0.06%	-0.96%	$1.83B	$748171.11
53	PAX Gold PAXG	$4,047.99	-0.07%	+2.93%	-0.25%	$1.81B	$127.56M
54	Aster ASTER	$0.70358069573	-0.22%	+0.79%	-0.52%	$1.81B	$74.65M
55	Polkadot DOT	$0.95709437857	-0.70%	+1.60%	-3.87%	$1.64B	$116.97M
56	United Stables U	$0.99800956156	-0.07%	-0.18%	-0.74%	$1.61B	$223.67M
57	Bitway BTW	$1.05	+0.29%	+3.88%	-39.48%	$1.58B	$6.35M
58	Sky SKY	$0.06694534218	-0.22%	+1.25%	+2.13%	$1.57B	$8.22M
59	Mantle MNT	$0.47493	-0.82%	+1.00%	-4.64%	$1.57B	$42.20M
60	Morpho MORPHO	$2.22	+0.75%	+0.12%	+0.17%	$1.56B	$27.68M
61	USDD USDD	$0.99720730306	-0.11%	-0.11%	-0.76%	$1.48B	$2.31M
62	World Liberty Financial WLFI	$0.04649625462	+0.81%	-8.67%	-9.92%	$1.48B	$67.46M
63	Internet Computer ICP	$2.57	-0.73%	+3.78%	-0.30%	$1.44B	$33.09M
64	Worldcoin WLD	$0.38027052426	-2.72%	+2.28%	-11.19%	$1.42B	$259.21M
65	HTX DAO HTX	$0.00000156953	+0.15%	-0.12%	-3.80%	$1.40B	$104.77M
66	BFUSD BFUSD	$0.99640504458	-0.07%	-0.07%	-0.70%	$1.32B	$16.26M
67	Bitget Token BGB	$1.78	-0.37%	+1.70%	-5.08%	$1.24B	$12.76M
68	USDGO USDGO	$0.99800956156	-0.08%	-0.16%	-0.72%	$1.17B	$28.82M
69	Ethereum Classic ETC	$7.29	-0.12%	+3.61%	-3.70%	$1.16B	$34.40M
70	Arbitrum ARB	$0.16285	-1.46%	+3.09%	-1.32%	$1.12B	$141.84M
71	JUST JST	$0.13959	0.00%	-2.01%	-0.93%	$1.12B	$33.18M
72	Venice Token VVV	$22.23	-2.09%	-0.72%	-5.45%	$1.08B	$50.53M
73	KuCoin KCS	$7.38	-0.61%	+2.43%	-2.73%	$1.03B	$9.30M
74	POL (ex-MATIC) POL	$0.0962710188	-0.18%	+3.77%	+4.69%	$1.02B	$69.30M
75	Gate GT	$9.68	+1.54%	+0.90%	+1.34%	$1.01B	$5.95M
76	Algorand ALGO	$0.10028231125	+0.08%	+6.60%	-2.56%	$907.03M	$42.55M
77	Open USD OUSD	$0.99720730306	-0.06%	-0.14%	-0.67%	$900.29M	$613378.84
78	Kaspa KAS	$0.03179262147	-1.40%	+2.98%	-11.04%	$883.61M	$12.68M
79	Pi Network PI	$0.07633666029	-0.96%	+0.58%	-0.36%	$866.12M	$5.73M
80	Lighter LIT	$3.46	-0.68%	+1.72%	+15.70%	$864.67M	$114.40M
81	Jupiter JUP	$0.25752	-0.83%	+4.29%	-7.26%	$855.85M	$52.44M
82	Render RENDER	$1.57	-1.23%	+3.98%	-5.51%	$835.07M	$33.30M
83	Cosmos Hub ATOM	$1.44	-1.00%	+2.02%	-9.85%	$779.72M	$34.89M
84	Injective INJ	$7.80	+0.89%	+7.90%	+0.80%	$779.63M	$87.45M
85	NEXO NEXO	$0.7701681504	-2.13%	+2.74%	-3.88%	$770.41M	$3.55M
86	Filecoin FIL	$0.85841	-1.68%	-1.63%	-2.57%	$724.20M	$99.72M
87	LayerZero ZRO	$1.80	-1.58%	-3.96%	+7.36%	$720.83M	$84.96M
88	Midnight NIGHT	$0.04320338465	-3.28%	+1.54%	+7.58%	$717.46M	$149.14M
89	GHO GHO	$0.99720730306	-0.08%	-0.07%	-0.66%	$697.00M	$5.33M
90	Stacks STX	$0.35540051107	-2.72%	+9.54%	+15.05%	$668.04M	$36.85M
91	PancakeSwap CAKE	$2.03	-0.48%	+8.76%	-4.35%	$666.52M	$60.07M
92	XDC Network XDC	$0.03124844954	-1.38%	+0.47%	-6.29%	$623.27M	$25.51M
93	Dash DASH	$48.22	+0.38%	+4.40%	-8.92%	$621.43M	$56.81M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.08%	-0.17%	-0.65%	$615.57M	$0.00
95	Ether.fi ETHFI	$0.59206676561	-0.09%	+2.67%	-8.75%	$591.51M	$33.38M
96	Beldex BDX	$0.07260984870	-0.49%	+0.23%	+0.89%	$571.53M	$9.97M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.16%	-0.59%	$567.92M	$0.00
98	Aptos APT	$0.63699	-0.43%	+3.32%	-6.59%	$563.19M	$44.33M
99	Pearl PRL	$1.53	+0.08%	+5.15%	-14.48%	$562.22M	$12.71M
100	Usual USD USD0	$0.99881	-0.06%	-0.15%	-0.71%	$540.64M	$96452.17