Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.50 Trillions24h Volume$73.25 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.60%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,367.62 | -0.31% | -0.72% | -2.91% | $1.50T | $28.58B | ||
| 2 | Ethereum ETH | $2,108.13 | -0.20% | -1.58% | -5.99% | $257.63B | $12.24B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.86B | $48.30B | ||
| 4 | BNB BNB | $687.37 | -0.15% | -0.03% | -1.28% | $90.39B | $723.91M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.13B | $12.46B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.99% | -12.46% | $69.32B | $2.26B | ||
| 7 | Solana SOL | $85.56 | -0.17% | -2.40% | -6.67% | $50.57B | $2.26B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | -0.29% | -0.91% | $30.18B | $305.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,146.11 | -0.55% | -7.17% | +1.39% | $19.52B | $1.03B | ||
| 11 | Hyperliquid HYPE | $73.74 | -0.66% | -1.28% | -11.72% | $17.66B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06939 | -0.14% | -0.26% | -6.03% | $10.87B | $437.43M | ||
| 13 | Monero XMR | $568.73 | -2.42% | -5.29% | -5.81% | $10.71B | $140.17M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $241.04M | ||
| 15 | LEO Token LEO | $9.30 | -0.05% | +0.24% | -0.11% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.67 | -0.25% | -1.05% | -2.57% | $8.50B | $147.40M | ||
| 17 | Chainlink LINK | $10.53 | -0.57% | -0.44% | -4.54% | $8.08B | $264.64M | ||
| 18 | Cardano ADA | $0.1769 | +0.02% | +0.11% | -6.38% | $6.65B | $193.36M | ||
| 19 | Stellar XLM | $0.1463 | -0.25% | -0.71% | -9.21% | $5.17B | $102.95M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.09% | $4.93B | $46.91M | ||
| 21 | Bitcoin Cash BCH | $237.31 | -0.20% | -1.89% | -14.11% | $4.77B | $174.94M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.70% | -6.26% | $4.70B | $418.32M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.47B | $149.77M | ||
| 24 | Uniswap UNI | $6.88 | -0.92% | -1.09% | -0.57% | $4.18B | $384.01M | ||
| 25 | Litecoin LTC | $50.98 | -0.30% | 0.00% | -4.92% | $3.97B | $183.80M | ||
| 26 | Avalanche AVAX | $8.59 | -0.74% | +6.91% | +2.76% | $3.83B | $550.10M | ||
| 27 | Canton CC | $0.09106 | +0.28% | 0.00% | -2.87% | $3.64B | $10.79M | ||
| 28 | Sui SUI | $0.839 | -0.11% | +0.36% | -3.51% | $3.47B | $311.21M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | +0.12% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,092.93 | -0.37% | -0.28% | +4.02% | $3.31B | $171.06M | ||
| 31 | Rain RAIN | $0.004547 | -0.36% | -8.03% | -33.40% | $3.25B | $16.34M | ||
| 32 | Toncoin TON | $1.08 | +3.83% | +7.80% | -7.84% | $3.08B | $75.79M | ||
| 33 | Hedera HBAR | $0.06675 | -0.10% | -0.18% | -4.15% | $2.96B | $48.95M | ||
| 34 | Quant QNT | $192.21 | -0.36% | -3.28% | +0.12% | $2.80B | $56.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.76B | $81.52M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | +0.02% | $2.72B | $581.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.68B | $244.31M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | -0.01% | +0.17% | -3.17% | $2.60B | $55.84M | ||
| 39 | Bittensor TAO | $220.90 | +0.06% | +1.65% | -0.96% | $2.59B | $76.66M | ||
| 40 | Cronos CRO | $0.04801 | +0.48% | -0.05% | -3.53% | $2.44B | $4.02M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | +0.50% | +0.13% | $2.39B | $2.69M | ||
| 42 | Pepe PEPE | $0.000005142 | +0.11% | +0.94% | +7.10% | $2.16B | $468.62M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1518 | -0.57% | -0.69% | -10.22% | $2.05B | $270.10M | ||
| 45 | OKB OKB | $96.65 | +0.62% | -3.05% | -10.39% | $2.03B | $25.18M | ||
| 46 | Aave AAVE | $128.35 | -0.30% | -1.08% | +4.09% | $1.98B | $218.60M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.61% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,095.25 | -0.39% | -0.31% | +3.71% | $1.83B | $96.79M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.08% | +0.29% | $1.82B | $478037.00 | ||
| 50 | Ondo ONDO | $0.3703 | +0.35% | +3.75% | -2.57% | $1.80B | $161.08M | ||
| 51 | MemeCore M | $0.7662 | -0.49% | -1.65% | -8.24% | $1.76B | $1.03M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6455 | +0.22% | +0.56% | -6.73% | $1.66B | $75.77M | ||
| 54 | Pump.fun PUMP | $0.003562 | -0.23% | -1.71% | -9.87% | $1.63B | $99.90M | ||
| 55 | United Stables U | $0.9993 | +0.01% | -0.02% | +0.15% | $1.62B | $235.97M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | +0.17% | +3.74% | -3.88% | $1.52B | $43.82M | ||
| 57 | Bitway BTW | $0.9965 | +0.36% | -10.47% | +7.49% | $1.50B | $4.79M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.02% | +0.02% | $1.50B | $2.89M | ||
| 59 | Mantle MNT | $0.4454 | -0.17% | -0.58% | -4.70% | $1.47B | $35.59M | ||
| 60 | Polkadot DOT | $0.8483 | -0.35% | -2.68% | -9.32% | $1.45B | $69.63M | ||
| 61 | Sky SKY | $0.06123 | -0.24% | -2.16% | -4.61% | $1.43B | $5.55M | ||
| 62 | Morpho MORPHO | $2.03 | +0.08% | -1.14% | -5.80% | $1.43B | $13.68M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.05% | +0.10% | -1.73% | $1.37B | $50.61M | ||
| 64 | Internet Computer ICP | $2.38 | +0.12% | +0.54% | -1.74% | $1.33B | $27.13M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.66M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.22% | -1.24% | $1.22B | $8.17M | ||
| 67 | Worldcoin WLD | $0.315 | +0.47% | -2.58% | -14.80% | $1.18B | $143.87M | ||
| 68 | Arbitrum ARB | $0.1712 | -0.44% | -1.01% | +13.01% | $1.18B | $236.82M | ||
| 69 | JUST JST | $0.1442 | -0.80% | +1.90% | +1.98% | $1.16B | $32.94M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.09B | $28.95M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.17% | +0.96% | -2.18% | $1.08B | $36.87M | ||
| 72 | Venice Token VVV | $21.38 | -0.11% | +3.89% | -1.07% | $1.05B | $26.25M | ||
| 73 | Gate GT | $9.72 | +0.19% | +0.73% | +2.16% | $1.02B | $14.80M | ||
| 74 | KuCoin KCS | $6.86 | -0.20% | -0.82% | -3.30% | $958.10M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08823 | -0.10% | +0.38% | +0.95% | $939.43M | $45.48M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | +0.08% | +0.01% | $920.89M | $589858.00 | ||
| 77 | Algorand ALGO | $0.0925 | +0.03% | -0.31% | +1.73% | $839.72M | $34.41M | ||
| 78 | Jupiter JUP | $0.2508 | -0.36% | +5.84% | +4.29% | $832.33M | $61.32M | ||
| 79 | Render RENDER | $1.56 | -0.62% | -1.32% | +4.92% | $830.93M | $37.66M | ||
| 80 | Kaspa KAS | $0.02978 | +0.26% | +2.00% | -6.71% | $827.88M | $9.02M | ||
| 81 | Injective INJ | $8.02 | +0.69% | -2.44% | +15.57% | $801.64M | $102.76M | ||
| 82 | Lighter LIT | $3.16 | -0.01% | +0.71% | +2.58% | $790.12M | $74.66M | ||
| 83 | Pi Network PI | $0.06727 | +1.25% | -2.13% | -13.28% | $764.41M | $11.39M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.56% | +4.87% | -3.28% | $749.93M | $35.83M | ||
| 85 | NEXO NEXO | $0.7208 | +0.11% | +0.04% | -2.11% | $720.79M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | -0.58% | +0.84% | $700.79M | $43.69M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.54M | $14.30M | ||
| 88 | Midnight NIGHT | $0.041 | +1.10% | +3.21% | +0.99% | $680.85M | $16.27M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7551 | -0.46% | -0.90% | -12.59% | $638.65M | $58.72M | ||
| 91 | Ether.fi ETHFI | $0.6257 | +0.03% | +5.38% | +9.26% | $624.79M | $41.51M | ||
| 92 | Pearl PRL | $1.62 | -0.43% | -1.04% | +11.03% | $605.08M | $9.75M | ||
| 93 | Dash DASH | $46.03 | -0.84% | -1.18% | +0.26% | $593.31M | $46.64M | ||
| 94 | XDC Network XDC | $0.02945 | -0.01% | -1.68% | -4.17% | $587.42M | $12.31M | ||
| 95 | Stacks STX | $0.3117 | +0.76% | -3.34% | -3.81% | $586.32M | $12.13M | ||
| 96 | LayerZero ZRO | $1.46 | +0.57% | -8.17% | -13.49% | $585.60M | $69.72M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07181 | -0.41% | -1.03% | -2.01% | $565.64M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -1.54% | +36.97% | +81.02% | $550.81M | $137.03M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.57M | $2.93M |
