Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.75 Trillions

24h Volume$67.52 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.62%


1	Bitcoin BTC	$81,375.20	-0.08%	-0.33%	-1.62%	$1.64T	$25.20B
2	Ethereum ETH	$2,391.45	-0.10%	-0.55%	-3.55%	$292.05B	$11.37B
3	Tether USDT	$0.99609939363	-0.13%	-0.29%	-0.58%	$181.94B	$44.57B
4	BNB BNB	$742.91	-0.27%	+1.39%	+1.28%	$97.69B	$775.20M
5	XRP XRP	$1.31	-0.31%	-1.18%	-2.67%	$82.68B	$1.36B
6	USDC USDC	$0.99609939363	-0.14%	-0.28%	-0.58%	$71.69B	$10.97B
7	Solana SOL	$103.98	-0.21%	-0.63%	-2.55%	$61.30B	$2.07B
8	TRON TRX	$0.32931	-0.10%	-0.35%	-2.12%	$31.27B	$341.22M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-0.47%	-0.94%	$26.14B	$142.49M
10	Zcash ZEC	$1,220.40	+0.07%	-2.20%	-0.83%	$20.72B	$784.90M
11	Hyperliquid HYPE	$77.12	-0.46%	-1.33%	-5.66%	$17.16B	$745.85M
12	Dogecoin DOGE	$0.07968591364	-0.14%	+0.23%	-3.18%	$12.46B	$510.60M
13	Monero XMR	$604.91	-0.49%	-4.03%	+7.48%	$11.39B	$130.59M
14	USDS USDS	$0.99691	-0.13%	-0.27%	-0.54%	$10.05B	$111.59M
15	WhiteBIT Coin WBT	$79.06	-0.05%	-0.33%	-2.93%	$9.39B	$86.40M
16	Chainlink LINK	$11.95	-0.29%	-0.72%	-5.52%	$9.16B	$230.11M
17	LEO Token LEO	$9.01	-0.13%	-0.11%	-0.66%	$8.29B	$149468.06
18	Cardano ADA	$0.21519	-0.16%	-0.63%	-6.94%	$8.08B	$264.27M
19	NEAR Protocol NEAR	$4.88	+0.16%	-2.32%	-7.32%	$6.39B	$562.69M
20	Stellar XLM	$0.17525	-0.06%	-1.12%	-4.79%	$6.18B	$97.98M
21	Rain RAIN	$0.00837489720	-0.11%	-3.94%	-9.53%	$5.96B	$14.97M
22	Bitcoin Cash BCH	$283.19	+0.26%	+2.96%	+0.32%	$5.69B	$158.54M
23	Ethena USDe USDE	$0.99691	-0.13%	-0.30%	-0.58%	$4.59B	$29.44M
24	Litecoin LTC	$58.40	-0.45%	-1.28%	-4.59%	$4.54B	$198.98M
25	Dai DAI	$0.99691	-0.14%	-0.23%	-0.61%	$4.52B	$67.74M
26	Uniswap UNI	$7.06	-0.30%	-0.70%	-4.45%	$4.41B	$310.32M
27	Canton CC	$0.10352260473	-0.05%	+0.32%	-0.33%	$4.11B	$12.22M
28	Sui SUI	$0.98794	+0.22%	+0.55%	-5.81%	$4.07B	$292.80M
29	Avalanche AVAX	$9.09	-0.50%	-1.22%	-11.57%	$4.04B	$182.35M
30	USD1 USD1	$0.99609939363	-0.14%	-0.27%	-0.62%	$3.95B	$787.91M
31	Toncoin TON	$1.30	-0.01%	-2.37%	-6.10%	$3.69B	$30.40M
32	Hedera HBAR	$0.07913007061	+0.21%	-2.19%	-8.95%	$3.48B	$91.46M
33	Tether Gold XAUT	$4,010.58	-0.08%	-1.27%	-3.92%	$3.24B	$353.20M
34	Global Dollar USDG	$1.00	-0.13%	-0.29%	-0.59%	$3.12B	$442.21M
35	PayPal USD PYUSD	$0.99691	-0.13%	-0.28%	-0.52%	$3.02B	$48.17M
36	Shiba Inu SHIB	$0.00000507374	+0.34%	+1.26%	-1.37%	$2.99B	$53.38M
37	Bittensor TAO	$258.32	-0.29%	-0.49%	-10.09%	$2.93B	$112.65M
38	Cronos CRO	$0.05642780794	-0.30%	-1.29%	-4.78%	$2.86B	$4.46M
39	Ethena ENA	$0.20052410052	+0.61%	-0.16%	-2.47%	$2.69B	$333.39M
40	Bitway BTW	$1.76	-4.09%	+4.26%	+3.45%	$2.64B	$24.26M
41	Quant QNT	$180.73	-0.37%	-7.08%	-13.70%	$2.63B	$60.06M
42	Circle USYC USYC	$1.14	-0.11%	-0.24%	-0.47%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.17%	-0.49%	$2.36B	$4.52M
44	Ripple USD RLUSD	$0.99691	-0.13%	-0.27%	-0.58%	$2.35B	$187.48M
45	OKB OKB	$111.03	-0.48%	-0.66%	-7.44%	$2.33B	$36.92M
46	Aave AAVE	$146.37	-0.32%	-0.57%	-10.49%	$2.26B	$210.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.14%	-0.27%	-0.56%	$2.18B	$0.00
48	Pepe PEPE	$0.00000501783	+0.09%	+11.63%	+22.70%	$2.11B	$591.63M
49	Pump.fun PUMP	$0.00456094512	-0.87%	-4.51%	+2.25%	$2.10B	$152.27M
50	Ondo ONDO	$0.42957	-0.22%	-1.37%	-8.83%	$2.09B	$95.86M
51	MemeCore M	$0.88931	-0.86%	+3.76%	+8.33%	$2.04B	$2.63M
52	Worldcoin WLD	$0.53065524162	-0.97%	-2.28%	-0.86%	$2.03B	$330.86M
53	Polkadot DOT	$1.13	+0.71%	+0.33%	+0.62%	$1.93B	$184.38M
54	Falcon USD USDF	$0.99202370054	-0.15%	-0.41%	-0.60%	$1.88B	$389372.97
55	PAX Gold PAXG	$4,021.53	-0.12%	-1.19%	-3.70%	$1.78B	$181.37M
56	Aster ASTER	$0.70672518353	-0.10%	+0.99%	-2.17%	$1.77B	$86.65M
57	USDD USDD	$0.99528	-0.02%	-0.28%	-0.42%	$1.77B	$3.31M
58	Mantle MNT	$0.53228	-0.21%	-0.84%	-1.44%	$1.76B	$17.88M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.31%	-0.99%	$1.76B	$0.00
60	Sky SKY	$0.07219046949	-0.20%	-5.30%	-1.22%	$1.69B	$8.35M
61	World Liberty Financial WLFI	$0.05295213837	-0.50%	-4.37%	-6.85%	$1.68B	$24.81M
62	United Stables U	$0.99691	-0.13%	-0.27%	-0.59%	$1.60B	$145.67M
63	Morpho MORPHO	$2.26	+0.08%	-0.15%	-8.49%	$1.59B	$16.14M
64	Internet Computer ICP	$2.75	-0.14%	-0.45%	-10.90%	$1.53B	$50.63M
65	HTX DAO HTX	$0.00000163842	-0.15%	-0.31%	-1.50%	$1.46B	$56.70M
66	Bitget Token BGB	$1.90	-0.08%	+0.40%	-2.76%	$1.33B	$6.39M
67	BFUSD BFUSD	$0.99528	-0.12%	-0.30%	-0.50%	$1.31B	$3.85M
68	USDGO USDGO	$0.99691	-0.14%	-0.27%	-0.58%	$1.30B	$43.21M
69	Venice Token VVV	$25.89	-0.48%	-4.76%	+4.26%	$1.26B	$31.77M
70	Ethereum Classic ETC	$7.84	+0.46%	+0.67%	-2.62%	$1.25B	$36.80M
71	Arbitrum ARB	$0.17851	-0.02%	-3.30%	-10.87%	$1.23B	$136.78M
72	JUST JST	$0.13938	-0.39%	+0.27%	+0.87%	$1.12B	$16.81M
73	Gate GT	$10.04	-0.23%	+0.02%	-4.61%	$1.05B	$1.82M
74	Kaspa KAS	$0.03720993680	+0.14%	-1.49%	-2.77%	$1.03B	$9.97M
75	Jupiter JUP	$0.30893753698	-0.09%	-1.51%	-0.76%	$1.02B	$60.48M
76	KuCoin KCS	$7.32	-0.54%	-0.98%	-2.21%	$1.02B	$10.12M
77	Algorand ALGO	$0.10678315921	+0.31%	-1.86%	-9.96%	$970.75M	$41.58M
78	POL (ex-MATIC) POL	$0.09129552544	-0.05%	+0.21%	-5.23%	$969.44M	$46.30M
79	Cosmos Hub ATOM	$1.76	+0.81%	+2.35%	+0.51%	$946.13M	$56.94M
80	Render RENDER	$1.76	+0.39%	-3.87%	-10.81%	$913.85M	$50.48M
81	Pi Network PI	$0.07897364551	-0.09%	+0.68%	-3.18%	$891.92M	$2.85M
82	Open USD OUSD	$0.99609939363	-0.13%	-0.32%	-0.61%	$833.56M	$205707.08
83	Lighter LIT	$3.32	-0.61%	-9.23%	+7.33%	$829.00M	$103.60M
84	Filecoin FIL	$0.97735	-0.47%	+0.45%	-15.01%	$818.64M	$106.46M
85	NEXO NEXO	$0.80209640208	-0.27%	-1.51%	-2.63%	$802.42M	$2.84M
86	Injective INJ	$7.90	+0.17%	-2.37%	-13.26%	$790.52M	$120.40M
87	Akedo AKE	$0.03465887898	+1.52%	+23.22%	+17.40%	$790.28M	$38.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.25%	-0.49%	$732.24M	$0.00
89	Pearl PRL	$2.02	+0.61%	-10.64%	+12.32%	$716.10M	$7.64M
90	LayerZero ZRO	$1.78	+2.34%	-3.11%	-17.97%	$713.57M	$73.80M
91	XDC Network XDC	$0.03491809306	-0.52%	+1.28%	+1.18%	$696.62M	$15.21M
92	GHO GHO	$0.99528	-0.14%	-0.31%	-0.63%	$695.80M	$10.00M
93	Dash DASH	$53.29	+0.86%	+6.62%	+5.15%	$686.02M	$105.07M
94	PancakeSwap CAKE	$2.15	-0.52%	+0.23%	-3.45%	$684.55M	$50.75M
95	Aptos APT	$0.75563	-0.39%	-2.63%	-13.57%	$667.19M	$41.47M
96	Aerodrome Finance AERO	$0.75318	-0.91%	-6.49%	-15.49%	$643.55M	$38.63M
97	Midnight NIGHT	$0.03867131732	+1.00%	-0.85%	-12.80%	$642.33M	$12.76M
98	Ether.fi ETHFI	$0.64232	-0.68%	-3.74%	-7.80%	$641.43M	$32.00M
99	VeChain VET	$0.00722604083	-0.05%	+1.04%	+1.19%	$621.54M	$6.74M
100	Beldex BDX	$0.07539323064	-0.07%	+0.51%	-0.79%	$593.75M	$12.37M