Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.84 Trillions

24h Volume$107.50 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.82%ETH 10.98%


1	Bitcoin BTC	$83,215.66	+0.17%	-2.67%	-1.55%	$1.67T	$38.90B
2	Ethereum ETH	$2,556.03	+0.31%	-4.94%	-5.26%	$312.18B	$18.80B
3	Tether USDT	$0.99733	-0.11%	-0.24%	-0.81%	$183.61B	$72.45B
4	BNB BNB	$770.08	+0.26%	-1.33%	-0.46%	$102.55B	$953.04M
5	XRP XRP	$1.42	+0.38%	-5.26%	-5.75%	$89.73B	$2.40B
6	USDC USDC	$0.99733	-0.12%	-0.23%	-0.82%	$73.62B	$21.30B
7	Solana SOL	$115.79	-0.27%	-4.12%	-3.38%	$68.22B	$3.07B
8	TRON TRX	$0.33466	-0.03%	-0.44%	-1.50%	$31.78B	$402.26M
9	Figure Heloc FIGR_HELOC	$1.02	-0.11%	-2.22%	-2.08%	$24.01B	$55.79M
10	Zcash ZEC	$1,326.44	+1.26%	-2.30%	-9.32%	$22.53B	$668.66M
11	Hyperliquid HYPE	$87.70	+0.58%	-4.34%	-2.27%	$19.51B	$898.93M
12	Dogecoin DOGE	$0.08824484524	+0.11%	-6.20%	-7.03%	$13.79B	$1.22B
13	Monero XMR	$551.56	-0.66%	-1.29%	+0.33%	$10.38B	$125.54M
14	USDS USDS	$0.99816	-0.13%	-0.28%	-0.88%	$10.21B	$271.81M
15	Chainlink LINK	$13.34	+0.06%	-4.55%	-7.72%	$9.98B	$364.22M
16	WhiteBIT Coin WBT	$82.79	+0.21%	-3.08%	-1.88%	$9.83B	$98.32M
17	Cardano ADA	$0.25640955032	+0.65%	-5.71%	+3.34%	$9.62B	$659.42M
18	LEO Token LEO	$8.87	-0.23%	-0.47%	-2.43%	$8.16B	$184769.80
19	Rain RAIN	$0.01094252730	-0.05%	-0.37%	-11.48%	$7.76B	$12.84M
20	Stellar XLM	$0.19896	+0.16%	-6.60%	-12.36%	$6.97B	$192.31M
21	NEAR Protocol NEAR	$5.28	+2.51%	+4.29%	-2.77%	$6.91B	$921.41M
22	Bitcoin Cash BCH	$300.08	-0.27%	-4.80%	-3.20%	$6.03B	$231.10M
23	Litecoin LTC	$65.89	+0.02%	-5.15%	-1.77%	$5.12B	$305.86M
24	Avalanche AVAX	$11.24	-0.26%	-2.08%	+1.14%	$4.98B	$682.98M
25	Ethena USDe USDE	$0.99733	-0.11%	-0.24%	-0.83%	$4.90B	$69.15M
26	Uniswap UNI	$7.73	-1.20%	-10.67%	-13.41%	$4.83B	$784.80M
27	Canton CC	$0.11987	-0.08%	-6.95%	-5.22%	$4.76B	$10.75M
28	Sui SUI	$1.12	+0.10%	-5.71%	-5.17%	$4.61B	$676.90M
29	Dai DAI	$0.99733	-0.11%	-0.23%	-0.82%	$4.55B	$239.76M
30	USD1 USD1	$0.99816	-0.11%	-0.24%	-0.81%	$4.41B	$1.00B
31	Hedera HBAR	$0.09240733794	+0.26%	-8.45%	-13.95%	$4.06B	$131.53M
32	Toncoin TON	$1.43	+0.11%	-7.14%	-6.47%	$4.02B	$56.10M
33	Quant QNT	$252.86	+0.38%	-1.30%	-17.26%	$3.68B	$262.40M
34	Bitway BTW	$1.28	+1.13%	+7.06%	-4.52%	$3.47B	$15.39M
35	Tether Gold XAUT	$4,096.37	-0.12%	-1.86%	-1.89%	$3.31B	$292.29M
36	Bittensor TAO	$287.60	-0.11%	-5.12%	-6.14%	$3.26B	$219.28M
37	Global Dollar USDG	$0.99899	-0.12%	-0.23%	-0.82%	$3.21B	$685.98M
38	Shiba Inu SHIB	$0.00000539059	+0.40%	-6.83%	-6.91%	$3.18B	$89.49M
39	Cronos CRO	$0.06299599702	+0.38%	-5.45%	-7.49%	$3.12B	$8.75M
40	Ethena ENA	$0.22477	+0.13%	-5.41%	-16.21%	$3.01B	$398.52M
41	Pump.fun PUMP	$0.00626721550	+1.93%	+0.61%	+6.38%	$2.91B	$533.71M
42	PayPal USD PYUSD	$0.99816	-0.12%	-0.26%	-0.85%	$2.88B	$95.49M
43	OKB OKB	$131.96	-0.02%	-4.08%	+8.26%	$2.77B	$72.70M
44	Aave AAVE	$171.91	+0.46%	-5.37%	+6.90%	$2.65B	$341.32M
45	Ripple USD RLUSD	$0.99816	-0.12%	-0.20%	-0.81%	$2.51B	$177.32M
46	Circle USYC USYC	$1.14	-0.12%	-0.20%	-0.74%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.75%	-1.69%	-1.34%	$2.36B	$751841.17
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.20%	-0.82%	$2.30B	$2.79M
49	Ondo ONDO	$0.46619	+0.72%	-6.05%	-8.31%	$2.27B	$191.64M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99816	-0.12%	-0.21%	-0.80%	$2.26B	$0.00
51	Worldcoin WLD	$0.51115	-0.09%	-7.37%	-4.68%	$1.94B	$259.91M
52	Mantle MNT	$0.57941	+0.40%	-3.55%	-16.75%	$1.91B	$37.05M
53	Aster ASTER	$0.70429376484	-0.03%	-5.28%	-7.36%	$1.91B	$127.04M
54	Polkadot DOT	$1.10	+0.44%	-9.54%	-11.90%	$1.88B	$173.16M
55	Sky SKY	$0.08010767151	+0.33%	-8.89%	+1.90%	$1.88B	$22.46M
56	Falcon USD USDF	$0.99317	-0.11%	-0.34%	-0.98%	$1.81B	$254379.17
57	PAX Gold PAXG	$4,105.30	-0.11%	-1.75%	-1.79%	$1.79B	$183.73M
58	Internet Computer ICP	$3.15	+0.56%	-8.15%	-8.91%	$1.76B	$81.52M
59	Morpho MORPHO	$2.50	+1.03%	-7.25%	-1.00%	$1.75B	$21.79M
60	World Liberty Financial WLFI	$0.05448852794	-0.09%	-2.52%	-2.78%	$1.73B	$32.25M
61	Pepe PEPE	$0.00000403820	+0.35%	-6.01%	-7.42%	$1.70B	$235.93M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.75%	-1.94%	$1.58B	$0.00
63	USDD USDD	$0.99816	-0.13%	-0.28%	-0.74%	$1.56B	$2.13M
64	United Stables U	$0.99650075238	-0.12%	-0.25%	-0.86%	$1.53B	$127.54M
65	HTX DAO HTX	$0.00000169105	-0.19%	-0.96%	-2.38%	$1.52B	$72.24M
66	Bitget Token BGB	$1.94	-0.40%	-2.88%	-2.66%	$1.36B	$12.85M
67	Ethereum Classic ETC	$8.35	+0.39%	-5.49%	-6.86%	$1.32B	$71.10M
68	BFUSD BFUSD	$0.99650075238	-0.11%	-0.32%	-0.85%	$1.32B	$5.28M
69	USDGO USDGO	$0.99733	-0.11%	-0.22%	-0.83%	$1.31B	$27.31M
70	Arbitrum ARB	$0.18231	-0.38%	-10.80%	-11.42%	$1.24B	$180.40M
71	Venice Token VVV	$25.26	+0.31%	-8.04%	-9.10%	$1.22B	$28.31M
72	JUST JST	$0.14069225326	-0.11%	+0.03%	+5.34%	$1.15B	$33.15M
73	Gate GT	$10.86	+0.66%	-3.57%	-1.06%	$1.14B	$4.01M
74	Kaspa KAS	$0.03989674328	-0.20%	-7.73%	-7.86%	$1.11B	$18.75M
75	POL (ex-MATIC) POL	$0.10073232334	-0.03%	-5.60%	-10.63%	$1.08B	$86.50M
76	Jupiter JUP	$0.32134	+0.64%	-8.76%	-3.80%	$1.07B	$94.49M
77	Algorand ALGO	$0.11738	+0.64%	-5.11%	-6.84%	$1.06B	$54.25M
78	KuCoin KCS	$7.59	+0.03%	-1.38%	+2.10%	$1.06B	$20.14M
79	Render RENDER	$2.04	+0.66%	-5.81%	+5.18%	$1.06B	$106.56M
80	Blockchain Capital BCAP	$108.01	-0.12%	-0.21%	-0.20%	$984.26M	$0.00
81	Pi Network PI	$0.08245340264	+0.27%	-5.55%	-10.17%	$927.07M	$9.26M
82	Cosmos Hub ATOM	$1.70	+1.00%	-4.76%	-2.69%	$909.92M	$46.65M
83	Lighter LIT	$3.52	+0.60%	-6.92%	-11.33%	$880.12M	$92.74M
84	LayerZero ZRO	$2.18	+1.02%	-2.85%	+27.89%	$871.21M	$116.47M
85	Filecoin FIL	$1.02	-0.22%	-11.73%	-2.62%	$852.48M	$153.43M
86	NEXO NEXO	$0.83333	+0.22%	-1.92%	-2.92%	$833.41M	$2.63M
87	Aerodrome Finance AERO	$0.79087361300	+0.86%	-2.36%	-2.14%	$790.46M	$44.25M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.12%	-0.20%	-0.73%	$786.96M	$0.00
89	Midnight NIGHT	$0.04629066506	+0.26%	-4.95%	+19.04%	$769.15M	$21.52M
90	Injective INJ	$7.43	+0.44%	-5.19%	+0.58%	$743.50M	$186.81M
91	Open USD OUSD	$0.99899	-0.39%	-0.07%	-0.89%	$728.27M	$258915.62
92	Stable STABLE	$0.02668007970	-0.11%	-4.10%	-4.56%	$720.03M	$8.78M
93	PancakeSwap CAKE	$2.22	+0.70%	-8.02%	-15.53%	$707.29M	$84.00M
94	GHO GHO	$0.99733	-0.11%	-0.23%	-0.81%	$697.38M	$9.06M
95	VeChain VET	$0.00805009438	+0.46%	-6.55%	-10.40%	$691.89M	$8.39M
96	Dash DASH	$53.48	+0.63%	-4.64%	-13.16%	$687.81M	$78.19M
97	Ether.fi ETHFI	$0.71012125462	0.00%	-7.91%	-11.37%	$685.90M	$60.35M
98	Stacks STX	$0.36296	-0.59%	-4.09%	-0.19%	$678.90M	$51.23M
99	Raydium RAY	$2.43	-0.61%	+9.92%	+18.59%	$656.84M	$208.12M
100	Aptos APT	$0.74425	-0.10%	-11.21%	-6.42%	$647.93M	$89.08M