Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.23 Trillions24h Volume$85.49 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.92%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,411.68 | +0.24% | -5.23% | -13.32% | $1.32T | $36.71B | ||
| 2 | Ethereum ETH | $1,822.87 | +0.19% | -6.69% | -17.99% | $222.79B | $14.03B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $54.73B | ||
| 4 | BNB BNB | $585.74 | +0.24% | -8.27% | -15.26% | $77.03B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.06B | $13.30B | ||
| 6 | XRP XRP | $0.9412 | -0.16% | -8.33% | -18.10% | $59.78B | $2.41B | ||
| 7 | Solana SOL | $71.74 | -0.10% | -10.71% | -19.59% | $42.44B | $3.80B | ||
| 8 | TRON TRX | $0.3079 | +0.13% | -1.70% | -3.56% | $29.26B | $343.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +1.99% | $27.90B | $233.53M | ||
| 10 | Hyperliquid HYPE | $64.50 | -0.39% | -11.56% | -16.13% | $15.33B | $1.11B | ||
| 11 | Zcash ZEC | $842.18 | -0.29% | -12.27% | -32.95% | $14.35B | $743.68M | ||
| 12 | Monero XMR | $493.52 | -0.49% | -7.28% | -18.21% | $9.29B | $118.72M | ||
| 13 | Dogecoin DOGE | $0.05908 | -0.52% | -10.03% | -17.04% | $9.26B | $620.93M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.02% | -0.07% | $8.52B | $354.29M | ||
| 15 | LEO Token LEO | $9.23 | +0.16% | -0.61% | -0.90% | $8.49B | $563499.00 | ||
| 16 | WhiteBIT Coin WBT | $63.59 | +0.21% | -5.07% | -12.26% | $7.55B | $194.74M | ||
| 17 | Chainlink LINK | $8.99 | -0.39% | -10.28% | -16.81% | $6.89B | $284.36M | ||
| 18 | Cardano ADA | $0.1524 | -0.67% | -11.30% | -15.42% | $5.73B | $295.03M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $32.39M | ||
| 20 | Stellar XLM | $0.1349 | -0.26% | -9.31% | -9.93% | $4.78B | $225.77M | ||
| 21 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.03% | $4.47B | $128.31M | ||
| 22 | Bitcoin Cash BCH | $205.18 | +0.26% | -9.67% | -19.56% | $4.13B | $106.39M | ||
| 23 | NEAR Protocol NEAR | $3.03 | -0.58% | -14.39% | -16.07% | $3.98B | $555.06M | ||
| 24 | Litecoin LTC | $45.08 | +0.07% | -9.51% | -13.02% | $3.51B | $252.34M | ||
| 25 | Avalanche AVAX | $7.34 | -0.59% | -12.66% | -10.04% | $3.28B | $259.46M | ||
| 26 | Canton CC | $0.07889 | -1.07% | -9.85% | -15.17% | $3.16B | $12.62M | ||
| 27 | Tether Gold XAUT | $3,826.39 | +0.12% | -1.06% | -5.63% | $3.10B | $142.05M | ||
| 28 | USD1 USD1 | $0.9983 | -0.01% | -0.02% | 0.00% | $3.09B | $1.06B | ||
| 29 | Toncoin TON | $1.06 | +0.19% | -5.47% | -2.97% | $3.02B | $51.16M | ||
| 30 | Sui SUI | $0.7157 | -0.40% | -11.67% | -15.90% | $2.96B | $378.12M | ||
| 31 | Uniswap UNI | $4.86 | -0.64% | -17.04% | -31.75% | $2.95B | $484.31M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.80B | $363.96M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.65B | $458.26M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.02% | -0.06% | $2.63B | $44.35M | ||
| 35 | Rain RAIN | $0.003673 | +0.18% | -1.01% | -34.21% | $2.62B | $12.96M | ||
| 36 | Hedera HBAR | $0.05733 | -0.37% | -8.85% | -14.18% | $2.54B | $72.16M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.12% | +0.17% | $2.39B | $1.70M | ||
| 38 | Shiba Inu SHIB | $0.000003877 | -0.52% | -10.16% | -12.56% | $2.28B | $53.64M | ||
| 39 | Bittensor TAO | $190.69 | -0.66% | -12.13% | -14.16% | $2.24B | $142.62M | ||
| 40 | Cronos CRO | $0.04328 | -0.24% | -8.05% | -11.13% | $2.20B | $7.99M | ||
| 41 | Quant QNT | $147.68 | -1.29% | -11.16% | -24.78% | $2.15B | $68.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8075 | -1.01% | -1.07% | -2.12% | $1.86B | $1.84M | ||
| 45 | OKB OKB | $85.23 | -0.06% | -10.88% | -16.82% | $1.79B | $25.27M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $755287.00 | ||
| 47 | PAX Gold PAXG | $3,825.91 | +0.14% | -1.15% | -5.69% | $1.71B | $81.60M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003876 | -0.70% | -12.93% | -19.88% | $1.63B | $371.50M | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.02% | $1.63B | $174.23M | ||
| 51 | Ethena ENA | $0.1167 | -0.60% | -14.58% | -25.34% | $1.58B | $303.91M | ||
| 52 | Aave AAVE | $101.02 | -0.13% | -11.00% | -22.82% | $1.56B | $196.76M | ||
| 53 | USDD USDD | $0.9979 | 0.00% | -0.04% | -0.18% | $1.47B | $3.70M | ||
| 54 | Ondo ONDO | $0.3011 | -0.96% | -12.85% | -16.52% | $1.47B | $111.53M | ||
| 55 | World Liberty Financial WLFI | $0.04601 | -0.98% | -2.76% | +0.03% | $1.46B | $40.61M | ||
| 56 | Aster ASTER | $0.5213 | -10.96% | -20.67% | -19.53% | $1.34B | $127.21M | ||
| 57 | Pump.fun PUMP | $0.002875 | -1.62% | -18.63% | -21.86% | $1.32B | $109.58M | ||
| 58 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $7.15M | ||
| 59 | HTX DAO HTX | $0.000001482 | 0.00% | -1.82% | -4.20% | $1.32B | $66.81M | ||
| 60 | Morpho MORPHO | $1.80 | -0.74% | -9.28% | -14.25% | $1.27B | $12.54M | ||
| 61 | Mantle MNT | $0.3811 | -0.11% | -6.27% | -15.43% | $1.26B | $22.94M | ||
| 62 | Polkadot DOT | $0.7353 | -0.96% | -11.52% | -17.34% | $1.26B | $89.21M | ||
| 63 | Sky SKY | $0.05371 | -0.76% | -7.04% | -15.34% | $1.26B | $8.67M | ||
| 64 | Internet Computer ICP | $2.24 | +0.06% | -13.05% | -6.77% | $1.25B | $53.71M | ||
| 65 | JUST JST | $0.1442 | +0.18% | -0.19% | +0.73% | $1.16B | $31.08M | ||
| 66 | Bitway BTW | $0.756 | +3.34% | -3.47% | -38.21% | $1.14B | $23.04M | ||
| 67 | Bitget Token BGB | $1.59 | +0.07% | -3.41% | -8.61% | $1.12B | $13.33M | ||
| 68 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.04% | $1.06B | $23.04M | ||
| 69 | Worldcoin WLD | $0.2552 | -1.34% | -15.10% | -22.95% | $965.95M | $128.98M | ||
| 70 | Open USD OUSD | $1.00 | +0.04% | +0.07% | -0.05% | $959.45M | $843635.00 | ||
| 71 | Ethereum Classic ETC | $5.94 | -0.42% | -9.36% | -13.55% | $943.97M | $28.86M | ||
| 72 | Arbitrum ARB | $0.1293 | -1.10% | -11.60% | -22.37% | $891.35M | $114.63M | ||
| 73 | KuCoin KCS | $6.25 | +0.39% | -5.22% | -10.89% | $873.17M | $4.50M | ||
| 74 | Venice Token VVV | $17.47 | +2.08% | -11.12% | -14.42% | $855.81M | $33.01M | ||
| 75 | POL (ex-MATIC) POL | $0.07911 | -0.55% | -8.19% | -12.15% | $842.54M | $44.03M | ||
| 76 | Jupiter JUP | $0.2522 | -0.04% | -4.80% | +5.83% | $837.04M | $58.24M | ||
| 77 | Gate GT | $7.97 | +0.85% | -10.28% | -17.64% | $834.18M | $5.10M | ||
| 78 | Midnight NIGHT | $0.04742 | -0.82% | +2.09% | +16.53% | $787.52M | $52.99M | ||
| 79 | Render RENDER | $1.39 | -0.49% | -9.57% | -10.44% | $771.11M | $43.00M | ||
| 80 | Kaspa KAS | $0.02637 | -0.21% | -8.75% | -9.98% | $733.25M | $11.60M | ||
| 81 | Injective INJ | $7.12 | -1.52% | -13.49% | -12.96% | $712.34M | $154.58M | ||
| 82 | Algorand ALGO | $0.07756 | -0.59% | -9.68% | -17.32% | $704.21M | $36.05M | ||
| 83 | Lighter LIT | $2.82 | -1.48% | -12.96% | -13.63% | $703.88M | $73.74M | ||
| 84 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.91M | $3.46M | ||
| 85 | Cosmos Hub ATOM | $1.28 | +0.46% | -7.73% | -5.72% | $693.95M | $34.21M | ||
| 86 | Pi Network PI | $0.06082 | -1.63% | -13.26% | -16.07% | $692.80M | $5.74M | ||
| 87 | NEXO NEXO | $0.6843 | -0.14% | -3.83% | -5.61% | $684.28M | $6.56M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.49 | -1.19% | -7.35% | -8.74% | $594.77M | $75.95M | ||
| 90 | Beldex BDX | $0.07371 | +0.75% | -0.79% | +2.33% | $580.21M | $9.95M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.48 | +1.27% | -6.23% | -15.86% | $560.61M | $17.91M | ||
| 93 | XDC Network XDC | $0.02761 | -0.16% | -6.09% | -11.29% | $550.70M | $9.61M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.02% | -9.40% | -16.43% | $542.62M | $40.10M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.02% | $537.70M | $5030.27 | ||
| 96 | Filecoin FIL | $0.6305 | +0.59% | -12.29% | -19.37% | $533.72M | $104.05M | ||
| 97 | EURC EURC | $1.10 | +0.02% | 0.00% | -1.12% | $513.93M | $29.49M | ||
| 98 | Pieverse PIEVERSE | $1.82 | +0.98% | +7.29% | +29.03% | $499.71M | $21.99M | ||
| 99 | Stacks STX | $0.2654 | -0.06% | -9.27% | -22.93% | $499.67M | $12.79M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | +0.02% | +0.03% | $494.02M | $12.74M |
