Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.74 Trillions

24h Volume$307142.69 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.08%ETH 10.77%


1	Bitcoin BTC	$81,961.66	+0.44%	+0.55%	-2.76%	$1.65T	$15.25B
2	Ethereum ETH	$2,419.87	+0.45%	-0.40%	-4.79%	$295.58B	$6.92B
3	Tether USDT	$0.99817	+0.36%	-0.03%	-1.24%	$183.28B	$30.49B
4	BNB BNB	$721.65	+0.27%	+0.19%	-4.82%	$96.09B	$536.37M
5	XRP XRP	$1.30	+0.33%	-0.40%	-8.36%	$81.97B	$992.35M
6	USDC USDC	$0.99817	+0.36%	-0.03%	-1.23%	$72.26B	$8.56B
7	Solana SOL	$103.89	+0.29%	-0.84%	-6.81%	$61.24B	$1.84B
8	TRON TRX	$0.33272	+0.41%	-0.78%	-0.38%	$31.61B	$284.54M
9	Figure Heloc FIGR_HELOC	$1.07	+0.37%	+3.15%	-1.00%	$25.76B	$2.30M
10	Zcash ZEC	$1,136.77	+0.12%	-2.98%	-9.27%	$19.31B	$721.26M
11	Hyperliquid HYPE	$78.96	+0.97%	-1.20%	-8.12%	$17.56B	$465.49M
12	Dogecoin DOGE	$0.07939615887	+0.32%	-0.99%	-8.43%	$12.41B	$424.59M
13	Monero XMR	$583.12	+0.38%	+5.69%	+8.23%	$10.97B	$167.10M
14	USDS USDS	$0.99899	+0.36%	-0.03%	-1.24%	$10.22B	$17.87M
15	WhiteBIT Coin WBT	$80.15	+0.40%	+0.13%	-3.31%	$9.52B	$45.18M
16	Chainlink LINK	$12.02	+0.19%	-1.61%	-8.12%	$9.22B	$230.45M
17	LEO Token LEO	$9.03	+0.37%	-0.09%	+0.22%	$8.31B	$228470.15
18	Cardano ADA	$0.22126	+0.22%	-0.83%	-12.70%	$8.30B	$235.61M
19	Rain RAIN	$0.00925185996	+0.44%	+4.13%	-10.86%	$6.56B	$19.03M
20	NEAR Protocol NEAR	$4.99	+0.24%	-2.80%	-5.85%	$6.54B	$588.91M
21	Stellar XLM	$0.17783	+0.34%	-0.66%	-10.30%	$6.26B	$104.65M
22	Bitcoin Cash BCH	$274.74	-0.26%	-0.13%	-2.75%	$5.52B	$123.42M
23	Ethena USDe USDE	$0.99817	+0.36%	-0.03%	-1.23%	$4.68B	$18.78M
24	Litecoin LTC	$59.42	+0.48%	+0.30%	-8.38%	$4.62B	$197.75M
25	Uniswap UNI	$7.30	+0.43%	-0.21%	-4.67%	$4.56B	$282.08M
26	Dai DAI	$0.99899	+0.35%	-0.02%	-1.21%	$4.52B	$170.46M
27	Avalanche AVAX	$9.85	+0.36%	-1.81%	-6.15%	$4.37B	$232.09M
28	Sui SUI	$0.98751	+0.42%	-1.43%	-11.75%	$4.07B	$553.09M
29	Canton CC	$0.10162016008	-0.68%	-1.95%	-17.59%	$4.04B	$9.11M
30	USD1 USD1	$0.99817	+0.36%	-0.03%	-1.21%	$4.02B	$497.12M
31	Hedera HBAR	$0.08850788136	+2.06%	+5.82%	-5.15%	$3.89B	$131.29M
32	Toncoin TON	$1.35	+0.22%	+0.37%	-7.82%	$3.82B	$18.70M
33	Bitway BTW	$2.36	-3.14%	+15.75%	+55.22%	$3.56B	$30.43M
34	Tether Gold XAUT	$4,149.31	+0.38%	-0.08%	-1.97%	$3.36B	$67.89M
35	Global Dollar USDG	$0.99899	+0.36%	-0.03%	-1.21%	$3.09B	$260.85M
36	Bittensor TAO	$269.30	+0.08%	-1.74%	-6.47%	$3.05B	$120.22M
37	Shiba Inu SHIB	$0.00000498496	+0.23%	-1.22%	-9.27%	$2.94B	$35.66M
38	Cronos CRO	$0.05683566382	+0.22%	-1.60%	-6.55%	$2.88B	$4.92M
39	Quant QNT	$197.06	+1.31%	-3.81%	-18.03%	$2.87B	$54.66M
40	PayPal USD PYUSD	$0.99899	+0.37%	-0.04%	-1.23%	$2.85B	$19.34M
41	Ethena ENA	$0.19012804143	+0.30%	-3.42%	-16.13%	$2.55B	$234.38M
42	Ripple USD RLUSD	$0.99899	+0.37%	-0.03%	-1.21%	$2.42B	$65.81M
43	OKB OKB	$115.09	-0.22%	-2.04%	-8.46%	$2.42B	$18.35M
44	Circle USYC USYC	$1.14	+0.36%	-0.04%	-1.18%	$2.38B	$0.00
45	Aave AAVE	$153.22	+0.41%	-1.38%	-10.05%	$2.37B	$192.50M
46	Ondo US Dollar Yield USDY	$1.15	+0.39%	-0.04%	-1.11%	$2.35B	$1.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.36%	-0.04%	-1.23%	$2.18B	$0.00
48	Ondo ONDO	$0.44008085454	+0.11%	-2.45%	-11.20%	$2.14B	$76.38M
49	Pump.fun PUMP	$0.00432852710	+0.27%	-6.70%	-22.63%	$2.00B	$116.21M
50	Aster ASTER	$0.7088825683	+0.48%	+0.20%	-1.65%	$1.92B	$108.59M
51	Polkadot DOT	$1.12	+0.22%	-3.32%	-11.93%	$1.91B	$137.35M
52	Worldcoin WLD	$0.49662	+0.70%	-4.14%	-11.25%	$1.90B	$221.02M
53	Falcon USD USDF	$0.99981	+0.35%	0.00%	-1.23%	$1.89B	$216460.12
54	PAX Gold PAXG	$4,149.68	+0.37%	-0.12%	-2.00%	$1.83B	$45.96M
55	World Liberty Financial WLFI	$0.05690425743	+0.36%	-0.02%	-1.24%	$1.81B	$14.04M
56	USDD USDD	$0.99981	+0.39%	-0.15%	-1.15%	$1.78B	$3.34M
57	Mantle MNT	$0.52531	+0.25%	-2.99%	-7.26%	$1.73B	$19.70M
58	MemeCore M	$0.74494	+0.33%	-5.79%	-23.59%	$1.70B	$843643.52
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.36%	-0.04%	-0.89%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.09%	+1.63%	-1.56%	$1.69B	$16.02M
61	Pepe PEPE	$0.00000389746	+0.23%	-2.48%	-4.87%	$1.64B	$141.37M
62	Sky SKY	$0.06975830621	+0.42%	-1.76%	-10.62%	$1.63B	$6.16M
63	Internet Computer ICP	$2.93	+0.28%	-2.07%	-5.98%	$1.63B	$35.58M
64	United Stables U	$0.99899	+0.36%	0.00%	-1.18%	$1.57B	$76.07M
65	HTX DAO HTX	$0.00000165386	+0.37%	-0.43%	-3.00%	$1.47B	$63.87M
66	BFUSD BFUSD	$0.99735	+0.36%	+0.02%	-1.19%	$1.32B	$540517.39
67	Bitget Token BGB	$1.88	+0.56%	-1.18%	-4.64%	$1.32B	$8.80M
68	USDGO USDGO	$0.99899	+0.36%	-0.04%	-1.20%	$1.27B	$9.57M
69	Arbitrum ARB	$0.18275	+0.05%	-2.68%	-7.96%	$1.26B	$108.50M
70	Venice Token VVV	$22.41	+0.59%	-3.86%	-1.32%	$1.09B	$14.01M
71	JUST JST	$0.13603989172	+0.48%	+1.42%	-1.88%	$1.09B	$17.90M
72	Gate GT	$9.93	-0.09%	-3.14%	-9.80%	$1.04B	$969291.85
73	KuCoin KCS	$7.42	+0.05%	-0.13%	-3.36%	$1.04B	$53.79M
74	Algorand ALGO	$0.1106348517	-0.31%	-2.04%	-8.76%	$1.00B	$38.69M
75	POL (ex-MATIC) POL	$0.09260546845	+0.26%	-1.41%	-10.42%	$981.21M	$44.21M
76	Kaspa KAS	$0.03517057350	+0.31%	-0.35%	-15.98%	$976.37M	$8.62M
77	Jupiter JUP	$0.2909286841	+0.19%	-3.34%	-19.90%	$964.49M	$45.93M
78	Blockchain Capital BCAP	$105.79	+0.36%	-0.04%	-1.19%	$964.00M	$0.00
79	Render RENDER	$1.83	-0.04%	-3.73%	-5.42%	$951.21M	$43.86M
80	Cosmos Hub ATOM	$1.71	-0.37%	-1.31%	-13.36%	$915.32M	$34.07M
81	Pi Network PI	$0.07967176258	+0.28%	-0.61%	-4.86%	$896.63M	$2.75M
82	Filecoin FIL	$1.06	+0.17%	-6.97%	-5.91%	$886.06M	$150.30M
83	Injective INJ	$8.50	-0.40%	-2.56%	+10.18%	$850.00M	$116.13M
84	Aerodrome Finance AERO	$0.83836	+0.11%	-5.26%	-14.04%	$841.73M	$35.56M
85	Open USD OUSD	$0.99817	+0.16%	-0.13%	-1.21%	$824.02M	$182554.64
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.36%	-0.04%	-1.16%	$821.57M	$0.00
87	NEXO NEXO	$0.81378	-0.04%	+0.63%	-4.53%	$813.86M	$3.31M
88	Lighter LIT	$3.10	+0.73%	-3.13%	-15.78%	$776.16M	$47.96M
89	LayerZero ZRO	$1.86	+0.40%	-4.37%	-8.85%	$742.32M	$65.67M
90	Aptos APT	$0.80066851933	+0.68%	-3.38%	-7.12%	$706.83M	$68.62M
91	Stacks STX	$0.37369	+0.84%	-1.49%	-7.62%	$700.44M	$17.07M
92	GHO GHO	$1.00	+0.35%	+0.03%	-1.21%	$699.62M	$814243.83
93	PancakeSwap CAKE	$2.20	+0.22%	+1.69%	-4.20%	$698.39M	$68.14M
94	Stable STABLE	$0.02526383716	+0.22%	-2.92%	-8.47%	$690.12M	$8.15M
95	Akedo AKE	$0.02999294439	+0.66%	-2.14%	+11.50%	$683.72M	$8.33M
96	Midnight NIGHT	$0.04027403628	+0.35%	-6.26%	-19.15%	$668.81M	$12.17M
97	XDC Network XDC	$0.03302769935	+0.36%	-1.55%	-7.03%	$658.81M	$8.65M
98	Ether.fi ETHFI	$0.68183	+0.66%	-0.65%	-5.43%	$657.99M	$24.92M
99	Celestia TIA	$0.66298	+3.00%	-7.36%	+6.62%	$651.11M	$121.21M
100	Pearl PRL	$1.85	+2.40%	+8.29%	+36.98%	$645.29M	$6.43M