Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.23 Trillions24h Volume$116.89 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.64%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,296.20 | +3.54% | -3.27% | -14.28% | $1.31T | $52.41B | ||
| 2 | Ethereum ETH | $1,825.54 | +4.80% | -4.29% | -18.71% | $223.12B | $20.81B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.31B | $77.86B | ||
| 4 | BNB BNB | $596.64 | +3.87% | -4.38% | -14.54% | $78.46B | $1.37B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $18.58B | ||
| 6 | XRP XRP | $0.963 | +5.10% | -3.62% | -17.59% | $61.17B | $3.71B | ||
| 7 | Solana SOL | $71.82 | +4.85% | -5.56% | -19.96% | $42.49B | $4.63B | ||
| 8 | TRON TRX | $0.3072 | +0.97% | -1.44% | -3.83% | $29.20B | $426.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.87% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.40 | +5.03% | -5.29% | -14.73% | $15.79B | $1.69B | ||
| 11 | Zcash ZEC | $917.51 | +7.37% | -1.03% | -26.94% | $15.64B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.05895 | +4.33% | -6.58% | -17.71% | $9.24B | $1.04B | ||
| 13 | Monero XMR | $486.53 | +3.86% | -7.98% | -18.69% | $9.16B | $161.88M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.50B | $399.90M | ||
| 15 | LEO Token LEO | $9.11 | +0.15% | -2.21% | -2.18% | $8.38B | $778777.00 | ||
| 16 | WhiteBIT Coin WBT | $63.34 | +3.35% | -3.49% | -13.38% | $7.52B | $353.49M | ||
| 17 | Chainlink LINK | $9.14 | +4.40% | -5.53% | -15.44% | $7.01B | $409.58M | ||
| 18 | Cardano ADA | $0.1513 | +4.34% | -8.20% | -16.51% | $5.68B | $444.25M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.07% | $4.93B | $42.61M | ||
| 20 | Stellar XLM | $0.1382 | +4.51% | -3.95% | -8.59% | $4.89B | $308.17M | ||
| 21 | Dai DAI | $0.9997 | +0.01% | -0.02% | +0.01% | $4.47B | $163.66M | ||
| 22 | Bitcoin Cash BCH | $207.63 | +4.33% | -5.04% | -17.07% | $4.18B | $160.15M | ||
| 23 | NEAR Protocol NEAR | $3.15 | +6.60% | -7.26% | -14.74% | $4.13B | $797.52M | ||
| 24 | Litecoin LTC | $44.97 | +4.06% | -8.08% | -13.76% | $3.50B | $335.89M | ||
| 25 | Canton CC | $0.08041 | +5.80% | -5.50% | -13.67% | $3.22B | $20.22M | ||
| 26 | Avalanche AVAX | $7.14 | +4.26% | -11.82% | -12.87% | $3.19B | $365.34M | ||
| 27 | Tether Gold XAUT | $3,827.68 | +0.76% | -0.96% | -5.63% | $3.10B | $248.49M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | -0.02% | +0.02% | $3.09B | $1.37B | ||
| 29 | Uniswap UNI | $5.05 | +5.73% | -10.05% | -29.44% | $3.07B | $671.92M | ||
| 30 | Toncoin TON | $1.06 | +3.13% | -1.92% | +0.06% | $3.02B | $64.85M | ||
| 31 | Sui SUI | $0.7214 | +5.11% | -7.55% | -15.46% | $2.99B | $580.02M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $500.52M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $589.06M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $69.03M | ||
| 35 | Rain RAIN | $0.003627 | +0.79% | -2.18% | -35.46% | $2.59B | $13.98M | ||
| 36 | Hedera HBAR | $0.05799 | +3.78% | -3.87% | -13.56% | $2.57B | $90.67M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.21% | +0.13% | $2.39B | $5.38M | ||
| 38 | Shiba Inu SHIB | $0.000003909 | +4.02% | -6.47% | -12.80% | $2.30B | $71.07M | ||
| 39 | Cronos CRO | $0.04418 | +3.82% | -4.71% | -9.59% | $2.24B | $10.41M | ||
| 40 | Bittensor TAO | $191.05 | +4.96% | -10.28% | -13.89% | $2.24B | $205.60M | ||
| 41 | Quant QNT | $149.43 | +6.17% | -4.31% | -22.35% | $2.18B | $105.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.815 | +1.65% | -0.31% | -0.96% | $1.87B | $1.20M | ||
| 45 | OKB OKB | $86.98 | +3.60% | -6.19% | -14.69% | $1.83B | $36.13M | ||
| 46 | PAX Gold PAXG | $3,828.29 | +0.79% | -0.98% | -5.65% | $1.71B | $140.23M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.03% | -0.11% | -0.02% | $1.67B | $1.39M | ||
| 48 | Pepe PEPE | $0.000003941 | +3.49% | -7.74% | -18.64% | $1.66B | $451.10M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.03% | +0.01% | +0.05% | $1.63B | $259.94M | ||
| 51 | Aave AAVE | $103.74 | +4.93% | -5.50% | -21.38% | $1.60B | $258.64M | ||
| 52 | Ethena ENA | $0.1184 | +5.73% | -9.28% | -24.18% | $1.60B | $376.16M | ||
| 53 | World Liberty Financial WLFI | $0.04663 | +1.18% | -1.46% | +0.91% | $1.48B | $51.38M | ||
| 54 | Ondo ONDO | $0.3036 | +4.51% | -8.49% | -15.82% | $1.48B | $153.92M | ||
| 55 | USDD USDD | $0.9969 | +0.08% | -0.15% | -0.16% | $1.47B | $3.81M | ||
| 56 | Pump.fun PUMP | $0.002978 | +6.09% | -13.03% | -18.37% | $1.37B | $162.06M | ||
| 57 | Aster ASTER | $0.5286 | +3.51% | -15.10% | -22.63% | $1.36B | $226.35M | ||
| 58 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.03% | $1.32B | $16.43M | ||
| 59 | HTX DAO HTX | $0.000001474 | +0.55% | -1.63% | -4.77% | $1.31B | $115.65M | ||
| 60 | Morpho MORPHO | $1.78 | +4.09% | -7.23% | -15.16% | $1.26B | $16.84M | ||
| 61 | Sky SKY | $0.05314 | +3.42% | -7.03% | -17.36% | $1.24B | $13.07M | ||
| 62 | Mantle MNT | $0.3734 | +2.23% | -6.51% | -17.77% | $1.24B | $40.38M | ||
| 63 | Internet Computer ICP | $2.21 | +3.38% | -8.49% | -8.75% | $1.23B | $66.76M | ||
| 64 | Polkadot DOT | $0.7208 | +4.13% | -9.42% | -19.28% | $1.23B | $133.86M | ||
| 65 | JUST JST | $0.1423 | +0.32% | -1.84% | -1.36% | $1.14B | $36.51M | ||
| 66 | Bitget Token BGB | $1.60 | +1.03% | -0.68% | -8.23% | $1.12B | $16.16M | ||
| 67 | Bitway BTW | $0.7223 | +0.76% | -4.37% | -41.76% | $1.09B | $23.01M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.02% | -0.01% | $1.06B | $26.07M | ||
| 69 | Worldcoin WLD | $0.2636 | +5.25% | -8.38% | -20.51% | $998.10M | $173.86M | ||
| 70 | Open USD OUSD | $0.9989 | -0.22% | +0.03% | +0.03% | $960.98M | $1.42M | ||
| 71 | Ethereum Classic ETC | $5.93 | +3.61% | -6.45% | -14.07% | $942.40M | $39.00M | ||
| 72 | Venice Token VVV | $18.67 | +7.18% | -0.72% | -10.58% | $914.46M | $50.69M | ||
| 73 | Arbitrum ARB | $0.131 | +4.82% | -7.19% | -22.23% | $903.02M | $146.19M | ||
| 74 | KuCoin KCS | $6.23 | +2.94% | -3.60% | -13.01% | $869.57M | $5.10M | ||
| 75 | Jupiter JUP | $0.2601 | +5.71% | 0.00% | +9.79% | $863.37M | $76.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08026 | +3.70% | -3.92% | -11.08% | $854.82M | $53.13M | ||
| 77 | Gate GT | $7.94 | +6.02% | -8.46% | -18.59% | $831.47M | $5.47M | ||
| 78 | Midnight NIGHT | $0.04803 | +3.28% | +4.08% | +18.51% | $797.62M | $60.53M | ||
| 79 | Render RENDER | $1.39 | +4.79% | -8.32% | -9.43% | $775.17M | $56.63M | ||
| 80 | Lighter LIT | $3.01 | +6.92% | -4.90% | -7.61% | $751.95M | $107.26M | ||
| 81 | Kaspa KAS | $0.02682 | +3.49% | -3.42% | -9.18% | $745.81M | $18.34M | ||
| 82 | Pi Network PI | $0.06325 | +3.38% | -7.35% | -13.07% | $720.67M | $8.08M | ||
| 83 | Algorand ALGO | $0.07923 | +3.70% | -5.49% | -16.33% | $719.36M | $47.81M | ||
| 84 | GHO GHO | $0.9987 | +0.01% | +0.05% | +0.03% | $698.11M | $11.26M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +4.43% | -3.60% | -4.96% | $701.44M | $41.32M | ||
| 86 | Injective INJ | $6.93 | +4.18% | -12.91% | -15.21% | $693.18M | $181.47M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.84M | $0.00 | ||
| 88 | NEXO NEXO | $0.6731 | +2.81% | -0.80% | -8.34% | $673.15M | $5.39M | ||
| 89 | Beldex BDX | $0.07532 | +1.64% | +2.07% | +3.65% | $592.92M | $11.76M | ||
| 90 | LayerZero ZRO | $1.47 | +8.26% | -7.01% | -8.96% | $588.59M | $109.78M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | +1.43% | -2.29% | -15.19% | $573.62M | $21.44M | ||
| 93 | XDC Network XDC | $0.0281 | +1.73% | -3.07% | -9.28% | $560.57M | $13.39M | ||
| 94 | PancakeSwap CAKE | $1.62 | +4.07% | -3.59% | -14.43% | $558.94M | $57.15M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.01% | +0.06% | $537.71M | $16182.34 | ||
| 96 | Filecoin FIL | $0.6205 | +3.63% | -10.29% | -21.51% | $525.23M | $135.36M | ||
| 97 | Pieverse PIEVERSE | $1.91 | +5.02% | +14.30% | +34.92% | $524.48M | $27.40M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.06% | -1.17% | $515.62M | $37.86M | ||
| 99 | TrueUSD TUSD | $0.9992 | 0.00% | +0.03% | -0.10% | $494.10M | $90.55M | ||
| 100 | Stacks STX | $0.2702 | +4.28% | -2.76% | -21.44% | $508.74M | $17.69M |
