Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.80 Trillions

24h Volume$98.74 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.28%ETH 10.81%


1	Bitcoin BTC	$82,534.19	+0.04%	+2.33%	-7.49%	$1.66T	$33.64B
2	Ethereum ETH	$2,478.88	-0.20%	+2.30%	-12.44%	$302.69B	$13.71B
3	Tether USDT	$0.99605722955	-0.47%	+0.09%	-3.62%	$183.46B	$63.70B
4	BNB BNB	$737.55	-0.23%	+1.22%	-8.50%	$98.20B	$1.02B
5	XRP XRP	$1.38	-0.15%	+2.73%	-12.86%	$86.86B	$2.48B
6	USDC USDC	$0.99605722955	-0.47%	+0.10%	-3.58%	$72.79B	$20.19B
7	Solana SOL	$109.26	-0.04%	+1.00%	-13.03%	$64.32B	$3.92B
8	TRON TRX	$0.33146	-0.37%	-0.04%	-4.21%	$31.47B	$341.47M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+1.25%	-2.55%	$24.41B	$27.87M
10	Zcash ZEC	$1,214.24	+0.06%	+8.88%	-14.76%	$20.61B	$1.20B
11	Hyperliquid HYPE	$84.93	0.00%	+2.31%	-8.91%	$18.89B	$968.28M
12	Dogecoin DOGE	$0.08431355802	-0.26%	+2.44%	-15.50%	$13.17B	$756.84M
13	USDS USDS	$0.99605722955	-0.48%	+0.11%	-3.61%	$10.11B	$180.28M
14	Monero XMR	$534.78	+0.07%	+1.64%	-4.85%	$10.06B	$133.33M
15	WhiteBIT Coin WBT	$81.14	-0.01%	+1.29%	-8.69%	$9.64B	$122.83M
16	Chainlink LINK	$12.76	-0.04%	+3.53%	-13.85%	$9.54B	$371.06M
17	Cardano ADA	$0.23640860386	+0.02%	+2.55%	-10.16%	$8.88B	$611.60M
18	LEO Token LEO	$8.91	-0.44%	-0.21%	-4.31%	$8.20B	$237385.40
19	Rain RAIN	$0.01023955098	-0.33%	+1.36%	-14.61%	$7.26B	$14.23M
20	Stellar XLM	$0.19177	-0.35%	+1.78%	-17.15%	$6.72B	$148.46M
21	NEAR Protocol NEAR	$4.73	-0.50%	+2.26%	-5.61%	$6.19B	$1.22B
22	Bitcoin Cash BCH	$273.48	-0.05%	-2.25%	-16.07%	$5.50B	$283.44M
23	Litecoin LTC	$63.37	-1.15%	+2.48%	-14.14%	$4.92B	$278.07M
24	Canton CC	$0.12068411245	-1.94%	+5.20%	-5.92%	$4.81B	$22.21M
25	Ethena USDe USDE	$0.99605722955	-0.47%	+0.10%	-3.58%	$4.78B	$51.44M
26	Uniswap UNI	$7.34	+0.73%	+0.64%	-21.20%	$4.59B	$727.16M
27	Dai DAI	$0.99605722955	-0.47%	+0.12%	-3.57%	$4.55B	$327.83M
28	Avalanche AVAX	$10.15	-0.36%	+1.93%	-11.34%	$4.50B	$400.24M
29	Sui SUI	$1.05	-0.40%	+3.17%	-14.71%	$4.34B	$705.51M
30	USD1 USD1	$0.99605722955	-0.47%	+0.14%	-3.58%	$4.26B	$995.23M
31	Bitway BTW	$1.53	-0.64%	+11.00%	+9.57%	$4.15B	$13.26M
32	Toncoin TON	$1.47	-0.89%	+8.92%	-7.37%	$4.14B	$89.69M
33	Hedera HBAR	$0.09092638609	-0.97%	+2.06%	-16.96%	$3.98B	$123.99M
34	Quant QNT	$248.65	+0.19%	+8.75%	-0.67%	$3.62B	$180.20M
35	Tether Gold XAUT	$4,168.81	-0.69%	+1.94%	-3.82%	$3.37B	$285.92M
36	Shiba Inu SHIB	$0.00000537002	-0.12%	+4.37%	-12.36%	$3.16B	$76.98M
37	Global Dollar USDG	$0.99688	-0.47%	+0.12%	-3.56%	$3.14B	$582.18M
38	Bittensor TAO	$273.76	-0.25%	+4.21%	-15.41%	$3.10B	$238.31M
39	Cronos CRO	$0.06079263780	-0.71%	+3.05%	-15.72%	$3.01B	$9.33M
40	Ethena ENA	$0.21491	+0.82%	+5.67%	-14.24%	$2.88B	$484.64M
41	PayPal USD PYUSD	$0.99605722955	-0.47%	+0.13%	-3.61%	$2.87B	$84.15M
42	OKB OKB	$125.29	-0.25%	+3.21%	-1.00%	$2.63B	$36.62M
43	Aave AAVE	$169.13	+1.02%	+2.99%	-10.67%	$2.61B	$335.60M
44	Pump.fun PUMP	$0.00547732283	-0.37%	+0.96%	-12.51%	$2.54B	$283.86M
45	Ripple USD RLUSD	$0.99688	-0.47%	+0.10%	-3.55%	$2.44B	$175.57M
46	Circle USYC USYC	$1.14	-0.47%	+0.14%	-3.48%	$2.38B	$0.00
47	MemeCore M	$1.02	+3.33%	-0.88%	-4.07%	$2.34B	$1.03M
48	Ondo ONDO	$0.47943	-0.48%	+8.64%	-8.68%	$2.33B	$338.33M
49	Ondo US Dollar Yield USDY	$1.14	-0.43%	+0.20%	-3.54%	$2.31B	$5.73M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.47%	+0.10%	-3.55%	$2.21B	$0.00
51	Polkadot DOT	$1.19	-1.11%	+15.47%	-8.01%	$2.02B	$264.76M
52	Aster ASTER	$0.69600015542	+0.16%	+2.79%	-9.63%	$1.89B	$122.09M
53	Worldcoin WLD	$0.49100248494	-0.12%	+2.95%	-17.94%	$1.87B	$209.30M
54	PAX Gold PAXG	$4,169.44	-0.68%	+1.78%	-3.82%	$1.83B	$188.38M
55	Falcon USD USDF	$0.99192	-0.48%	+0.07%	-3.77%	$1.81B	$421354.69
56	Mantle MNT	$0.54638	-0.18%	-0.56%	-22.49%	$1.80B	$34.11M
57	Sky SKY	$0.07646297384	-0.30%	+1.55%	-18.86%	$1.79B	$11.82M
58	World Liberty Financial WLFI	$0.05373633694	-1.01%	-1.19%	-8.48%	$1.71B	$44.87M
59	Morpho MORPHO	$2.39	+0.89%	+4.00%	-12.21%	$1.67B	$25.59M
60	Internet Computer ICP	$2.99	-0.35%	+1.71%	-13.29%	$1.67B	$79.40M
61	Pepe PEPE	$0.00000387933	-0.42%	+3.77%	-16.19%	$1.63B	$247.40M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	+0.13%	-4.07%	$1.60B	$0.00
63	USDD USDD	$0.99605722955	-0.48%	+0.10%	-3.60%	$1.58B	$4.07M
64	United Stables U	$0.99688	-0.46%	+0.16%	-3.52%	$1.55B	$152.92M
65	HTX DAO HTX	$0.00000167097	-0.43%	-0.05%	-5.18%	$1.50B	$145.40M
66	Bitget Token BGB	$1.93	-0.23%	+1.57%	-7.00%	$1.35B	$10.44M
67	BFUSD BFUSD	$0.99523	-0.49%	+0.09%	-3.64%	$1.31B	$5.72M
68	Ethereum Classic ETC	$8.23	-0.29%	+4.74%	-12.80%	$1.31B	$58.69M
69	USDGO USDGO	$0.99605722955	-0.48%	+0.11%	-3.56%	$1.29B	$107.54M
70	Jupiter JUP	$0.37031837248	+2.04%	+6.84%	+6.86%	$1.23B	$148.79M
71	Arbitrum ARB	$0.18019956518	+0.06%	+8.92%	-15.63%	$1.22B	$168.71M
72	JUST JST	$0.14217	+0.20%	+2.47%	+8.05%	$1.16B	$37.98M
73	Kaspa KAS	$0.04087455164	+0.04%	+7.29%	-7.97%	$1.13B	$16.11M
74	Gate GT	$10.73	-0.38%	+3.74%	-7.47%	$1.12B	$3.98M
75	Cosmos Hub ATOM	$1.99	+0.92%	+18.24%	+8.94%	$1.06B	$158.29M
76	Venice Token VVV	$21.83	-0.65%	+1.48%	-29.00%	$1.05B	$59.16M
77	POL (ex-MATIC) POL	$0.09919242119	-0.41%	+3.53%	-14.16%	$1.05B	$88.61M
78	Algorand ALGO	$0.11572	-0.92%	-2.00%	-14.15%	$1.05B	$83.73M
79	KuCoin KCS	$7.52	-0.58%	-0.36%	-2.71%	$1.05B	$3.51M
80	Render RENDER	$1.87	-0.34%	+3.15%	-9.29%	$969.03M	$77.16M
81	Blockchain Capital BCAP	$105.50	-0.47%	+0.10%	-5.20%	$961.34M	$0.00
82	Lighter LIT	$3.67	+1.96%	+2.17%	-6.64%	$916.04M	$212.85M
83	Pi Network PI	$0.08098127129	-0.46%	+3.85%	-14.12%	$910.42M	$5.46M
84	Filecoin FIL	$1.07	-0.50%	+6.75%	-1.24%	$890.09M	$162.26M
85	NEXO NEXO	$0.83486	-0.42%	+2.19%	-6.07%	$835.03M	$6.92M
86	Aerodrome Finance AERO	$0.81172	+1.53%	+3.08%	-0.01%	$815.03M	$77.73M
87	LayerZero ZRO	$2.03	-1.17%	+4.28%	+1.30%	$810.24M	$138.54M
88	Open USD OUSD	$0.99605722955	-0.73%	+0.13%	-3.87%	$785.85M	$267329.69
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.47%	+0.11%	-3.48%	$778.25M	$0.00
90	Midnight NIGHT	$0.04470040333	-0.62%	+5.33%	-10.98%	$742.29M	$23.19M
91	Stacks STX	$0.38271	-2.00%	+6.80%	+0.49%	$716.09M	$31.48M
92	Stable STABLE	$0.02596576541	+1.69%	+4.64%	-13.71%	$702.20M	$12.34M
93	GHO GHO	$0.99523	-0.47%	+0.03%	-3.64%	$695.75M	$7.63M
94	XDC Network XDC	$0.03487944436	-0.32%	+10.84%	-0.62%	$695.50M	$25.23M
95	PancakeSwap CAKE	$2.18	+0.49%	+3.30%	-18.75%	$695.09M	$72.38M
96	Aptos APT	$0.79767	-0.17%	+12.56%	-7.39%	$694.68M	$144.32M
97	Injective INJ	$6.90	-0.96%	+4.62%	-10.95%	$690.30M	$140.94M
98	Pyth Network PYTH	$0.08596676503	-1.37%	+16.85%	+2.80%	$675.17M	$92.08M
99	Ether.fi ETHFI	$0.68442	-0.92%	+2.69%	-13.07%	$660.87M	$68.83M
100	VeChain VET	$0.00766939268	+0.22%	+5.35%	-16.74%	$659.55M	$15.66M