Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.47 Trillions24h Volume$80.99 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,687.95 | +0.23% | -1.37% | -3.27% | $1.48T | $31.72B | ||
| 2 | Ethereum ETH | $2,065.27 | +0.22% | -2.63% | -8.22% | $252.37B | $14.04B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.02% | $175.79B | $52.88B | ||
| 4 | BNB BNB | $680.72 | +0.26% | -1.24% | -0.47% | $89.53B | $692.80M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.45B | ||
| 6 | XRP XRP | $1.06 | +0.21% | -3.63% | -15.38% | $67.06B | $2.34B | ||
| 7 | Solana SOL | $83.06 | +0.18% | -3.48% | -8.44% | $49.12B | $3.03B | ||
| 8 | TRON TRX | $0.3173 | +0.04% | -0.01% | -1.46% | $30.15B | $282.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,023.77 | +1.02% | -11.33% | -12.34% | $17.43B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.11 | +0.14% | -2.81% | -11.86% | $17.27B | $1.43B | ||
| 12 | Dogecoin DOGE | $0.06835 | +0.09% | -2.00% | -6.70% | $10.71B | $487.26M | ||
| 13 | Monero XMR | $565.88 | +0.29% | -1.45% | -10.08% | $10.66B | $157.08M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.89M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.65% | -1.09% | $8.46B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | +0.23% | -1.26% | -2.92% | $8.44B | $311.48M | ||
| 17 | Chainlink LINK | $10.38 | +0.29% | -2.17% | -3.25% | $7.96B | $258.55M | ||
| 18 | Cardano ADA | $0.1753 | +0.02% | -1.69% | -5.52% | $6.59B | $206.80M | ||
| 19 | Stellar XLM | $0.1451 | +0.37% | -1.72% | -8.65% | $5.13B | $109.54M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.06% | $4.93B | $40.34M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.31% | +1.57% | -0.85% | $4.84B | $597.55M | ||
| 22 | Bitcoin Cash BCH | $229.88 | +0.09% | -3.87% | -13.91% | $4.62B | $111.21M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.49B | $169.91M | ||
| 24 | Uniswap UNI | $6.71 | +0.35% | -3.44% | -4.62% | $4.08B | $467.71M | ||
| 25 | Litecoin LTC | $51.11 | +0.42% | -0.40% | -2.98% | $3.98B | $207.16M | ||
| 26 | Avalanche AVAX | $8.45 | -0.28% | -1.23% | +0.91% | $3.77B | $327.72M | ||
| 27 | Canton CC | $0.09041 | +1.04% | -0.35% | -5.67% | $3.62B | $10.97M | ||
| 28 | Sui SUI | $0.8307 | +0.44% | -1.88% | -4.27% | $3.44B | $327.16M | ||
| 29 | Tether Gold XAUT | $4,031.75 | +0.13% | -1.62% | +2.73% | $3.26B | $162.35M | ||
| 30 | Toncoin TON | $1.14 | -0.15% | +5.92% | -0.81% | $3.26B | $113.03M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.01% | +0.01% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004161 | +2.47% | -8.98% | -35.91% | $2.97B | $15.31M | ||
| 33 | Hedera HBAR | $0.06586 | +0.11% | -1.83% | -3.11% | $2.92B | $48.03M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $38.25M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.72B | $241.80M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $476.10M | ||
| 37 | Shiba Inu SHIB | $0.000004482 | +0.38% | +0.84% | -1.21% | $2.64B | $53.60M | ||
| 38 | Quant QNT | $180.19 | +0.34% | -5.68% | -3.28% | $2.62B | $64.46M | ||
| 39 | Bittensor TAO | $220.19 | +0.44% | -0.76% | +0.13% | $2.58B | $92.29M | ||
| 40 | Cronos CRO | $0.04745 | +0.49% | -1.82% | -4.03% | $2.41B | $5.00M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.01% | +0.10% | $2.39B | $4.04M | ||
| 42 | Pepe PEPE | $0.000005405 | -0.64% | +2.24% | +12.42% | $2.27B | $694.82M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | +0.62% | +0.13% | -8.89% | $2.07B | $303.05M | ||
| 45 | OKB OKB | $96.23 | +0.26% | -0.44% | -9.29% | $2.02B | $19.73M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.50% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.29 | +0.84% | -2.39% | +0.59% | $1.92B | $224.07M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.01% | -0.01% | +0.30% | $1.82B | $510548.00 | ||
| 49 | MemeCore M | $0.7927 | +0.65% | +3.82% | -6.26% | $1.82B | $2.35M | ||
| 50 | PAX Gold PAXG | $4,033.99 | +0.13% | -1.63% | +2.51% | $1.81B | $77.31M | ||
| 51 | Bitway BTW | $1.20 | +3.75% | +19.92% | +21.40% | $1.80B | $12.31M | ||
| 52 | Ondo ONDO | $0.3694 | +0.58% | -0.45% | -2.48% | $1.80B | $111.88M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.642 | +0.46% | -1.30% | -7.12% | $1.65B | $72.82M | ||
| 55 | Pump.fun PUMP | $0.003548 | +0.78% | -1.19% | -13.72% | $1.63B | $106.42M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.09% | $1.62B | $258.36M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.72% | -0.72% | -3.13% | $1.51B | $28.10M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.10% | $1.49B | $1.59M | ||
| 59 | Polkadot DOT | $0.8468 | +0.21% | -0.65% | -8.37% | $1.45B | $76.83M | ||
| 60 | Internet Computer ICP | $2.58 | +1.06% | +6.92% | +6.21% | $1.44B | $49.49M | ||
| 61 | Morpho MORPHO | $2.02 | +0.03% | -1.40% | -6.77% | $1.42B | $14.07M | ||
| 62 | Mantle MNT | $0.4239 | +0.27% | -5.06% | -7.21% | $1.40B | $39.70M | ||
| 63 | Sky SKY | $0.05978 | +0.30% | -2.53% | -6.36% | $1.40B | $8.17M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.13% | -0.53% | -2.56% | $1.36B | $53.69M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.19% | -1.64% | $1.19B | $8.99M | ||
| 67 | Worldcoin WLD | $0.3137 | +1.01% | -1.08% | -14.96% | $1.18B | $137.63M | ||
| 68 | JUST JST | $0.1443 | +0.25% | +0.30% | +1.08% | $1.16B | $13.49M | ||
| 69 | Arbitrum ARB | $0.1642 | -0.96% | -4.39% | +6.56% | $1.13B | $195.07M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.17M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.06% | -1.24% | -2.63% | $1.07B | $24.53M | ||
| 72 | Gate GT | $9.75 | +0.12% | -0.11% | +2.45% | $1.02B | $18.50M | ||
| 73 | POL (ex-MATIC) POL | $0.08925 | +0.74% | +0.83% | -1.50% | $950.12M | $48.67M | ||
| 74 | KuCoin KCS | $6.78 | +0.14% | -1.45% | -4.73% | $946.76M | $3.91M | ||
| 75 | Venice Token VVV | $19.24 | +0.66% | -10.60% | -11.34% | $941.01M | $56.70M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.12% | +0.13% | $930.94M | $639245.00 | ||
| 77 | Jupiter JUP | $0.2623 | +0.82% | +3.61% | +7.92% | $871.20M | $65.70M | ||
| 78 | Lighter LIT | $3.48 | +1.36% | +10.18% | +9.72% | $869.94M | $95.50M | ||
| 79 | Render RENDER | $1.61 | +0.20% | +2.20% | +10.55% | $859.84M | $31.30M | ||
| 80 | Kaspa KAS | $0.02991 | +0.78% | -0.66% | -0.26% | $831.53M | $10.52M | ||
| 81 | Injective INJ | $8.30 | +1.40% | +3.19% | +18.61% | $828.88M | $106.89M | ||
| 82 | Algorand ALGO | $0.09042 | +0.11% | -2.52% | -0.52% | $821.02M | $36.00M | ||
| 83 | Pi Network PI | $0.07184 | +1.32% | +6.57% | -4.09% | $816.94M | $7.94M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +0.75% | +0.96% | $759.90M | $35.20M | ||
| 85 | Midnight NIGHT | $0.04319 | +0.77% | +3.73% | +4.71% | $717.31M | $20.90M | ||
| 86 | NEXO NEXO | $0.7053 | -0.20% | -2.46% | -4.60% | $705.23M | $4.32M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.77M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7626 | +0.33% | -0.32% | -9.50% | $645.22M | $75.61M | ||
| 90 | Ether.fi ETHFI | $0.6361 | +0.17% | +0.33% | +13.08% | $635.08M | $44.36M | ||
| 91 | LayerZero ZRO | $1.58 | +0.34% | +6.70% | -12.79% | $631.11M | $58.80M | ||
| 92 | Stacks STX | $0.319 | +0.80% | +0.97% | -0.34% | $600.00M | $11.83M | ||
| 93 | XDC Network XDC | $0.02997 | -0.04% | +1.06% | -2.03% | $597.68M | $14.47M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.53% | -1.89% | +0.08% | $582.28M | $43.70M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.03 | +2.94% | -4.70% | -0.04% | $567.61M | $53.38M | ||
| 97 | Beldex BDX | $0.07186 | +0.03% | -0.25% | -0.38% | $565.90M | $6.68M | ||
| 98 | Pyth Network PYTH | $0.06928 | +0.89% | +6.53% | +8.82% | $545.31M | $31.62M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.08% | -0.07% | $538.16M | $1.25M | ||
| 100 | Pearl PRL | $1.43 | -2.11% | -11.64% | +2.29% | $537.44M | $14.95M |
