Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.68 Trillions

24h Volume$40.20 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.01%ETH 10.61%


1	Bitcoin BTC	$79,796.60	-0.09%	-0.81%	-2.89%	$1.61T	$13.48B
2	Ethereum ETH	$2,319.87	+0.10%	-0.93%	-3.15%	$283.69B	$6.02B
3	Tether USDT	$0.99598	-0.44%	-0.28%	-2.03%	$181.95B	$24.15B
4	BNB BNB	$735.88	-0.02%	+0.13%	+1.85%	$96.87B	$669.89M
5	XRP XRP	$1.29	+0.23%	-0.18%	-0.06%	$81.80B	$975.09M
6	USDC USDC	$0.99678	-0.44%	-0.27%	-2.02%	$71.34B	$5.13B
7	Solana SOL	$100.87	+0.13%	-0.78%	-2.50%	$59.56B	$1.45B
8	TRON TRX	$0.32906002326	-0.42%	+0.05%	-2.69%	$31.28B	$244.19M
9	Figure Heloc FIGR_HELOC	$1.05	-1.13%	-0.96%	-3.07%	$26.93B	$101702.21
10	Zcash ZEC	$1,204.50	+1.16%	+0.16%	+10.59%	$20.54B	$559.56M
11	Hyperliquid HYPE	$76.16	+0.16%	-0.26%	-2.97%	$16.96B	$434.50M
12	Dogecoin DOGE	$0.07665265093	+0.20%	-0.79%	-2.55%	$12.00B	$329.70M
13	Monero XMR	$590.74	-0.94%	-3.23%	-1.02%	$11.13B	$94.07M
14	USDS USDS	$0.99598	-0.44%	-0.30%	-1.99%	$9.95B	$194.55M
15	WhiteBIT Coin WBT	$76.91	-0.09%	-1.01%	-4.05%	$9.15B	$60.43M
16	Chainlink LINK	$11.40	+0.29%	-1.41%	-4.20%	$8.75B	$163.33M
17	LEO Token LEO	$8.98	-0.44%	-0.49%	-2.32%	$8.26B	$21941.21
18	Cardano ADA	$0.20336069564	+0.35%	-1.51%	-6.81%	$7.65B	$176.94M
19	Rain RAIN	$0.00846020525	-0.61%	+1.13%	-9.43%	$6.01B	$15.37M
20	NEAR Protocol NEAR	$4.56	+1.42%	+1.59%	-5.10%	$5.97B	$470.93M
21	Stellar XLM	$0.16733	+0.30%	-1.91%	-5.03%	$5.91B	$69.08M
22	Bitcoin Cash BCH	$277.41	+0.09%	+0.68%	+1.93%	$5.58B	$97.20M
23	Ethena USDe USDE	$0.99678	-0.45%	-0.26%	-2.01%	$4.57B	$11.43M
24	Dai DAI	$0.99758	-0.44%	-0.30%	-2.00%	$4.53B	$43.38M
25	Litecoin LTC	$56.60	+0.23%	-0.21%	-3.13%	$4.40B	$169.49M
26	Uniswap UNI	$6.92	+0.24%	+1.22%	-1.91%	$4.32B	$206.00M
27	Canton CC	$0.10087971516	-0.52%	-0.49%	+1.69%	$4.03B	$8.07M
28	Avalanche AVAX	$8.91	+0.35%	-0.40%	-7.40%	$3.96B	$134.19M
29	USD1 USD1	$0.99518	-0.44%	-0.29%	-2.05%	$3.93B	$400.64M
30	Sui SUI	$0.91592	+0.44%	-1.93%	-5.67%	$3.78B	$266.61M
31	Toncoin TON	$1.25	+0.18%	-0.30%	-7.00%	$3.55B	$25.59M
32	Hedera HBAR	$0.07737482159	+0.93%	0.00%	-8.77%	$3.43B	$49.41M
33	Tether Gold XAUT	$3,988.21	-0.35%	-0.07%	-5.52%	$3.23B	$111.93M
34	Global Dollar USDG	$0.99838	-0.43%	-0.28%	-2.01%	$3.14B	$291.51M
35	PayPal USD PYUSD	$0.99678	-0.44%	-0.30%	-1.96%	$3.02B	$8.34M
36	Bittensor TAO	$251.95	+0.53%	+0.89%	-4.66%	$2.86B	$65.74M
37	Shiba Inu SHIB	$0.00000483694	0.00%	-1.43%	-2.26%	$2.85B	$35.38M
38	Quant QNT	$190.24	+0.98%	+6.75%	+1.98%	$2.77B	$71.93M
39	Ethena ENA	$0.20656322627	+0.99%	+7.07%	+13.87%	$2.77B	$379.18M
40	Cronos CRO	$0.05420659405	-0.02%	-2.13%	-4.00%	$2.75B	$4.07M
41	Bitway BTW	$1.67	-0.63%	-4.33%	-34.31%	$2.51B	$4.85M
42	Ripple USD RLUSD	$0.99678	-0.44%	-0.27%	-2.00%	$2.46B	$350.12M
43	Circle USYC USYC	$1.14	-0.44%	-0.27%	-1.94%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.42%	-2.00%	$2.36B	$2.27M
45	OKB OKB	$107.35	-0.15%	-1.44%	-5.06%	$2.26B	$17.33M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.44%	-0.27%	-2.01%	$2.18B	$0.00
47	MemeCore M	$0.92793	-0.39%	+0.39%	+22.14%	$2.13B	$1.67M
48	Aave AAVE	$135.74	+0.48%	-1.24%	-9.39%	$2.10B	$157.88M
49	Ondo ONDO	$0.40752202394	+1.29%	-0.10%	-4.16%	$1.98B	$79.67M
50	Pump.fun PUMP	$0.00421725247	+0.47%	-1.52%	+4.52%	$1.95B	$77.70M
51	Falcon USD USDF	$0.99118	-0.44%	-0.29%	-1.99%	$1.88B	$344561.55
52	Pepe PEPE	$0.00000426753	+0.20%	-5.19%	+8.94%	$1.80B	$230.10M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.53%	-0.29%	-1.82%	$1.79B	$0.00
54	USDD USDD	$0.99358	-0.38%	-0.39%	-1.88%	$1.77B	$2.84M
55	PAX Gold PAXG	$3,996.73	-0.41%	-0.10%	-5.26%	$1.77B	$43.26M
56	Aster ASTER	$0.69895	0.00%	-1.42%	+0.08%	$1.75B	$66.46M
57	Polkadot DOT	$1.02	+0.49%	-1.75%	-5.49%	$1.75B	$92.47M
58	Mantle MNT	$0.51480680038	-0.41%	+1.12%	-2.95%	$1.70B	$16.30M
59	World Liberty Financial WLFI	$0.05297746279	-0.10%	-0.09%	-8.71%	$1.68B	$13.52M
60	Worldcoin WLD	$0.44915	+0.16%	-3.62%	-4.89%	$1.67B	$214.17M
61	United Stables U	$0.99598	-0.46%	-0.31%	-2.06%	$1.60B	$61.01M
62	Sky SKY	$0.06835393328	+0.39%	-2.52%	-0.35%	$1.60B	$5.14M
63	Internet Computer ICP	$2.61	+0.48%	-1.52%	-8.48%	$1.46B	$32.75M
64	HTX DAO HTX	$0.00000162856	-0.62%	-0.18%	-3.18%	$1.45B	$39.82M
65	Morpho MORPHO	$2.06	+0.42%	-3.25%	-11.63%	$1.45B	$14.76M
66	BFUSD BFUSD	$0.99598	-0.44%	-0.28%	-1.98%	$1.31B	$1.65M
67	USDGO USDGO	$0.99758	-0.44%	-0.30%	-2.02%	$1.30B	$14.94M
68	Bitget Token BGB	$1.85	-0.39%	-1.08%	-0.90%	$1.30B	$5.36M
69	Venice Token VVV	$25.10	+0.55%	+3.99%	+14.60%	$1.22B	$22.52M
70	Ethereum Classic ETC	$7.46	+0.17%	-2.31%	-2.92%	$1.19B	$29.61M
71	Arbitrum ARB	$0.16813	+0.42%	+0.27%	-7.27%	$1.16B	$91.27M
72	JUST JST	$0.1401107155	-0.56%	-0.36%	+1.58%	$1.13B	$14.67M
73	Gate GT	$9.80	-0.44%	-0.34%	-1.86%	$1.03B	$1.72M
74	KuCoin KCS	$7.30	-0.48%	-0.16%	-2.91%	$1.02B	$2.08M
75	Kaspa KAS	$0.03560325369	+0.07%	-0.56%	+1.43%	$989.74M	$5.09M
76	Algorand ALGO	$0.10488287846	+0.44%	+0.84%	-4.24%	$950.83M	$35.64M
77	POL (ex-MATIC) POL	$0.08887022526	+0.32%	-0.59%	-1.35%	$947.87M	$37.56M
78	Jupiter JUP	$0.28102206366	+0.71%	-2.06%	-2.14%	$935.38M	$46.19M
79	Render RENDER	$1.71	+0.86%	+0.45%	-3.55%	$889.18M	$33.55M
80	Cosmos Hub ATOM	$1.64	+0.70%	+0.43%	-2.11%	$882.06M	$33.88M
81	Pi Network PI	$0.07513713336	+0.50%	-2.05%	-5.66%	$849.07M	$3.36M
82	Open USD OUSD	$0.99678	-0.44%	-0.31%	-2.01%	$835.14M	$68376.66
83	NEXO NEXO	$0.80543645596	+0.10%	-0.03%	-0.38%	$805.12M	$1.80M
84	Lighter LIT	$3.16	-0.12%	-1.81%	+7.07%	$790.95M	$49.33M
85	Injective INJ	$7.82	+0.86%	+2.47%	-2.55%	$783.34M	$98.16M
86	Filecoin FIL	$0.91992	+0.58%	-1.43%	-10.35%	$772.05M	$67.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.44%	-0.27%	-1.94%	$735.78M	$0.00
88	Akedo AKE	$0.03105381873	-2.19%	+0.32%	+2.54%	$707.44M	$11.53M
89	LayerZero ZRO	$1.75	+0.30%	+0.83%	-4.56%	$701.51M	$43.25M
90	GHO GHO	$0.99518	-0.42%	-0.29%	-2.08%	$695.51M	$996025.70
91	Pearl PRL	$1.89	-0.11%	-0.59%	-0.06%	$677.42M	$7.14M
92	Dash DASH	$51.33	-0.01%	-1.67%	+6.87%	$662.04M	$57.10M
93	PancakeSwap CAKE	$2.07	+0.29%	-0.20%	-4.88%	$657.24M	$42.69M
94	Ether.fi ETHFI	$0.62129	+0.39%	+0.40%	-4.82%	$621.05M	$22.28M
95	XDC Network XDC	$0.03106999151	-0.41%	-5.38%	-6.04%	$619.45M	$9.60M
96	Aptos APT	$0.70055357749	+0.70%	-1.55%	-8.12%	$619.21M	$34.53M
97	Midnight NIGHT	$0.03670356315	+0.35%	-3.04%	-6.88%	$610.24M	$9.43M
98	Pyth Network PYTH	$0.07478365405	+1.08%	+6.73%	+2.20%	$590.31M	$29.70M
99	Beldex BDX	$0.07466347908	+0.15%	-4.37%	-1.96%	$587.42M	$12.93M
100	VeChain VET	$0.00676126275	+0.07%	-1.14%	+2.35%	$581.18M	$5.65M