Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$160.86 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.74%


1	Bitcoin BTC	$81,350.12	-0.06%	-0.77%	-2.98%	$1.63T	$25.73B
2	Ethereum ETH	$2,424.84	0.00%	-0.73%	-4.27%	$296.16B	$11.57B
3	Tether USDT	$0.99656	-0.12%	-0.19%	-1.66%	$183.09B	$48.92B
4	BNB BNB	$719.57	-0.10%	-1.27%	-4.95%	$95.81B	$666.33M
5	XRP XRP	$1.31	-0.02%	-2.20%	-8.48%	$82.48B	$1.30B
6	USDC USDC	$0.99737	-0.12%	-0.44%	-1.64%	$72.42B	$15.50B
7	Solana SOL	$104.61	+0.04%	-1.10%	-6.09%	$61.65B	$2.75B
8	TRON TRX	$0.33462	-0.13%	+0.18%	-0.35%	$31.76B	$317.45M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.13%	+1.85%	$24.74B	$121.48M
10	Zcash ZEC	$1,160.28	+0.37%	-5.33%	-6.35%	$19.71B	$1.04B
11	Hyperliquid HYPE	$79.63	-0.05%	-1.69%	-6.65%	$17.71B	$603.88M
12	Dogecoin DOGE	$0.08037562222	-0.02%	-2.27%	-8.30%	$12.57B	$639.95M
13	Monero XMR	$557.92	-0.52%	+0.11%	+5.42%	$10.50B	$93.55M
14	USDS USDS	$0.99737	-0.12%	-0.21%	-1.63%	$10.21B	$80.54M
15	WhiteBIT Coin WBT	$79.85	-0.07%	-0.80%	-3.17%	$9.49B	$95.91M
16	Chainlink LINK	$12.24	-0.17%	-1.84%	-5.70%	$9.39B	$258.75M
17	Cardano ADA	$0.22390045425	-0.39%	-2.65%	-12.20%	$8.40B	$261.92M
18	LEO Token LEO	$9.01	-0.13%	-0.29%	-0.04%	$8.29B	$231520.72
19	NEAR Protocol NEAR	$5.06	+0.17%	-2.24%	-2.55%	$6.62B	$973.27M
20	Stellar XLM	$0.17912	-0.19%	-1.84%	-9.90%	$6.31B	$110.81M
21	Rain RAIN	$0.00888974363	-0.69%	-8.21%	-14.67%	$6.31B	$11.31M
22	Bitcoin Cash BCH	$277.61	-0.23%	-0.47%	-1.75%	$5.58B	$131.41M
23	Ethena USDe USDE	$0.99818	-0.13%	-0.18%	-1.65%	$4.70B	$37.32M
24	Litecoin LTC	$59.51	-0.32%	-2.15%	-7.74%	$4.63B	$221.21M
25	Uniswap UNI	$7.29	-0.20%	-2.37%	-3.20%	$4.55B	$391.46M
26	Dai DAI	$0.99818	-0.13%	-0.18%	-1.61%	$4.51B	$243.28M
27	Avalanche AVAX	$9.96	+0.24%	-1.07%	-6.33%	$4.42B	$328.12M
28	Canton CC	$0.10421548416	+0.50%	-2.46%	-14.83%	$4.15B	$15.09M
29	Sui SUI	$1.01	-0.39%	-3.04%	-9.00%	$4.15B	$569.52M
30	USD1 USD1	$0.99656	-0.13%	-0.19%	-1.65%	$4.02B	$907.08M
31	Toncoin TON	$1.35	-0.21%	-2.76%	-9.94%	$3.81B	$25.54M
32	Hedera HBAR	$0.08386089741	-0.19%	-2.45%	-10.36%	$3.68B	$90.94M
33	Tether Gold XAUT	$4,147.06	-0.16%	-0.46%	-2.25%	$3.35B	$173.99M
34	Bittensor TAO	$274.41	-0.09%	-4.22%	-2.25%	$3.11B	$172.85M
35	Bitway BTW	$2.06	+1.73%	+3.59%	+27.56%	$3.11B	$56.83M
36	Global Dollar USDG	$1.00	-0.13%	-0.18%	-1.62%	$3.09B	$546.89M
37	Shiba Inu SHIB	$0.00000506837	-0.07%	-1.41%	-8.96%	$2.99B	$44.50M
38	Quant QNT	$203.97	+0.90%	-1.54%	-18.35%	$2.97B	$79.47M
39	Cronos CRO	$0.05776086216	-0.35%	-1.39%	-6.88%	$2.93B	$4.89M
40	PayPal USD PYUSD	$0.99737	-0.12%	-0.19%	-1.64%	$2.85B	$88.09M
41	Ethena ENA	$0.19866	+0.44%	-2.47%	-10.98%	$2.66B	$273.24M
42	OKB OKB	$117.13	-0.26%	-0.48%	-8.15%	$2.46B	$21.73M
43	Ripple USD RLUSD	$0.99818	-0.13%	-0.19%	-1.64%	$2.43B	$123.35M
44	Aave AAVE	$155.86	-0.28%	-2.37%	-11.49%	$2.41B	$243.28M
45	Circle USYC USYC	$1.14	-0.12%	-0.13%	-1.58%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.21%	-1.59%	$2.35B	$3.64M
47	Ondo ONDO	$0.45594	+0.10%	-2.34%	-8.30%	$2.22B	$117.89M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900311768	-0.12%	-0.16%	-1.63%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00459297179	+0.04%	+1.71%	-17.58%	$2.12B	$158.44M
50	Worldcoin WLD	$0.52840507203	-0.85%	+5.47%	-3.21%	$2.02B	$378.76M
51	Polkadot DOT	$1.17	-1.90%	+2.76%	-8.70%	$2.00B	$198.09M
52	Aster ASTER	$0.70426870155	-0.14%	-0.68%	-3.15%	$1.91B	$96.64M
53	Falcon USD USDF	$0.99248	-0.12%	-0.24%	-1.67%	$1.88B	$389143.71
54	PAX Gold PAXG	$4,151.37	-0.17%	-0.48%	-2.20%	$1.83B	$117.16M
55	World Liberty Financial WLFI	$0.05684132335	-0.12%	-0.27%	-2.37%	$1.81B	$22.66M
56	MemeCore M	$0.78080194772	+0.21%	-1.45%	-24.55%	$1.79B	$557162.03
57	USDD USDD	$0.99574	-0.15%	-0.29%	-1.66%	$1.77B	$1.95M
58	Mantle MNT	$0.53654	-0.24%	+1.07%	-4.14%	$1.77B	$23.65M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.06%	-1.26%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401425	-0.42%	-2.43%	-1.60%	$1.69B	$164.87M
61	Internet Computer ICP	$3.01	-0.79%	-2.45%	-4.44%	$1.68B	$46.89M
62	Morpho MORPHO	$2.39	-0.41%	-2.23%	-1.96%	$1.68B	$15.84M
63	Sky SKY	$0.07065834251	-0.15%	-1.93%	-10.00%	$1.66B	$7.93M
64	United Stables U	$0.99737	-0.11%	-0.18%	-1.66%	$1.57B	$116.02M
65	HTX DAO HTX	$0.00000165727	+0.16%	+0.64%	-2.85%	$1.47B	$88.58M
66	Bitget Token BGB	$1.90	-0.14%	-2.18%	-3.86%	$1.33B	$10.04M
67	BFUSD BFUSD	$0.99574	-0.12%	-0.21%	-1.67%	$1.31B	$2.60M
68	Arbitrum ARB	$0.18889	-0.46%	-3.50%	+1.51%	$1.30B	$177.82M
69	USDGO USDGO	$0.99818	-0.13%	-0.17%	-1.63%	$1.27B	$18.21M
70	Ethereum Classic ETC	$7.91	-0.47%	-1.42%	-7.20%	$1.26B	$49.42M
71	Venice Token VVV	$23.06	-0.09%	-5.58%	+1.02%	$1.12B	$29.64M
72	JUST JST	$0.13515	-0.17%	-0.12%	-6.39%	$1.08B	$29.52M
73	Gate GT	$10.25	+0.16%	-1.76%	-5.25%	$1.07B	$2.21M
74	KuCoin KCS	$7.54	+0.48%	+2.19%	-1.77%	$1.05B	$45.63M
75	Algorand ALGO	$0.11317	-1.09%	-2.86%	-2.84%	$1.03B	$49.63M
76	Jupiter JUP	$0.30287625083	-0.14%	-2.77%	-19.32%	$1.01B	$56.59M
77	POL (ex-MATIC) POL	$0.09363109905	-0.08%	-2.30%	-8.13%	$996.40M	$54.47M
78	Render RENDER	$1.91	+0.03%	-0.13%	-0.82%	$993.87M	$49.52M
79	Kaspa KAS	$0.03546900726	-1.19%	-3.98%	-15.26%	$984.51M	$12.95M
80	Filecoin FIL	$1.17	-2.36%	+2.38%	-0.82%	$981.25M	$207.94M
81	Blockchain Capital BCAP	$105.62	-0.12%	-0.16%	-1.59%	$962.45M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.74%	+0.61%	-14.84%	$933.54M	$46.73M
83	Pi Network PI	$0.07994361648	+0.33%	-0.59%	-3.31%	$899.02M	$3.39M
84	Injective INJ	$8.92	-0.26%	-2.62%	+24.10%	$892.59M	$220.16M
85	Aerodrome Finance AERO	$0.88745	+0.69%	-5.37%	+6.47%	$890.23M	$71.84M
86	Open USD OUSD	$0.99900311768	-0.01%	-0.14%	-1.60%	$824.93M	$360737.26
87	NEXO NEXO	$0.81336	-0.52%	-0.46%	-4.75%	$813.21M	$2.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.15%	-1.57%	$813.04M	$0.00
89	Lighter LIT	$3.23	+0.54%	+6.51%	-10.49%	$808.24M	$76.78M
90	LayerZero ZRO	$1.96	-0.23%	-12.70%	-2.13%	$786.18M	$113.74M
91	Aptos APT	$0.83453	-1.05%	-2.49%	+0.65%	$737.08M	$103.08M
92	Celestia TIA	$0.74497	-1.02%	+18.33%	+51.70%	$731.06M	$329.26M
93	Stacks STX	$0.37940949702	-0.32%	-5.73%	-6.55%	$711.35M	$21.45M
94	Stable STABLE	$0.02595274945	-0.98%	-2.94%	-8.34%	$708.01M	$8.93M
95	Midnight NIGHT	$0.04246072639	-0.45%	+0.75%	-11.39%	$705.49M	$23.36M
96	GHO GHO	$0.99574	-0.13%	-0.26%	-1.71%	$696.21M	$2.40M
97	PancakeSwap CAKE	$2.18	-0.23%	-0.81%	-3.05%	$693.11M	$55.48M
98	Akedo AKE	$0.03031856405	-0.46%	-1.32%	+7.03%	$691.24M	$16.16M
99	XDC Network XDC	$0.03371639593	-0.08%	-1.34%	-4.82%	$672.76M	$9.98M
100	Pyth Network PYTH	$0.08386089741	-0.08%	-11.34%	+5.30%	$662.58M	$62.85M