Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$54.56 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.83%


1	Bitcoin BTC	$82,592.05	-0.12%	-0.52%	-5.05%	$1.66T	$18.40B
2	Ethereum ETH	$2,491.77	-0.03%	+0.05%	-9.34%	$304.27B	$5.73B
3	Tether USDT	$0.99743	-0.14%	-0.32%	-2.68%	$183.79B	$34.14B
4	BNB BNB	$748.82	+0.07%	+1.14%	-5.41%	$99.71B	$543.51M
5	XRP XRP	$1.40	-0.02%	+1.11%	-7.95%	$88.37B	$1.13B
6	USDC USDC	$0.99825	-0.14%	-0.30%	-2.64%	$72.80B	$9.48B
7	Solana SOL	$109.62	+0.04%	-0.37%	-10.47%	$64.54B	$1.86B
8	TRON TRX	$0.33054911200	+0.03%	-0.60%	-3.92%	$31.42B	$291.87M
9	Figure Heloc FIGR_HELOC	$0.99991	-0.15%	-3.07%	-6.76%	$23.73B	$695.64M
10	Zcash ZEC	$1,229.51	+0.32%	+0.94%	-8.24%	$20.88B	$475.00M
11	Hyperliquid HYPE	$85.15	-0.08%	-0.26%	-6.91%	$18.92B	$466.74M
12	Dogecoin DOGE	$0.08594276912	-0.18%	+1.11%	-9.91%	$13.38B	$409.30M
13	USDS USDS	$0.99825	-0.14%	-0.25%	-2.63%	$10.12B	$105.28M
14	Chainlink LINK	$13.05	+0.73%	+1.81%	-8.12%	$10.01B	$208.49M
15	Monero XMR	$525.46	+0.23%	-1.79%	-6.22%	$9.88B	$120.15M
16	WhiteBIT Coin WBT	$81.23	-0.11%	-0.44%	-6.17%	$9.65B	$41.34M
17	Cardano ADA	$0.25452	-0.21%	+7.01%	+1.34%	$9.55B	$530.70M
18	LEO Token LEO	$8.77	-0.12%	-1.69%	-5.09%	$8.06B	$424125.50
19	Rain RAIN	$0.01018801945	-0.43%	-0.85%	-4.94%	$7.23B	$19.19M
20	NEAR Protocol NEAR	$5.40	+1.03%	+12.50%	+11.94%	$7.07B	$888.02M
21	Stellar XLM	$0.19667	+0.25%	+2.09%	-10.41%	$6.91B	$93.38M
22	Bitcoin Cash BCH	$278.48	+0.26%	+1.75%	-12.67%	$5.60B	$152.80M
23	Litecoin LTC	$63.69	0.00%	-0.16%	-10.71%	$4.95B	$225.52M
24	Ethena USDe USDE	$0.99743	-0.14%	-0.33%	-2.65%	$4.77B	$22.22M
25	Canton CC	$0.11982	+0.05%	-2.62%	-4.16%	$4.77B	$14.47M
26	Uniswap UNI	$7.59	+1.10%	+3.62%	-18.81%	$4.75B	$439.30M
27	Avalanche AVAX	$10.45	-0.40%	+2.22%	-7.79%	$4.63B	$263.37M
28	Sui SUI	$1.11	+0.16%	+5.24%	-8.26%	$4.59B	$486.07M
29	Dai DAI	$0.99825	-0.11%	-0.30%	-2.62%	$4.56B	$214.69M
30	Bitway BTW	$1.57	-1.44%	+2.14%	+6.41%	$4.26B	$11.95M
31	USD1 USD1	$0.99743	-0.13%	-0.33%	-2.64%	$4.25B	$390.87M
32	Toncoin TON	$1.45	-0.05%	-2.97%	-5.33%	$4.09B	$43.15M
33	Hedera HBAR	$0.09255375136	-0.25%	+1.12%	-10.83%	$4.07B	$84.29M
34	Quant QNT	$249.51	-0.77%	-0.98%	-4.45%	$3.63B	$106.52M
35	Tether Gold XAUT	$4,173.50	-0.14%	-0.37%	-1.69%	$3.38B	$86.60M
36	Shiba Inu SHIB	$0.00000543968	+0.07%	+1.47%	-6.37%	$3.21B	$62.71M
37	Bittensor TAO	$281.37	-0.34%	+2.73%	-5.30%	$3.19B	$118.34M
38	Global Dollar USDG	$0.99743	-0.14%	-0.32%	-2.63%	$3.14B	$217.25M
39	Cronos CRO	$0.06064204426	-0.21%	-0.77%	-10.28%	$3.00B	$6.06M
40	Ethena ENA	$0.21981	-0.31%	+1.67%	-7.72%	$2.95B	$278.16M
41	PayPal USD PYUSD	$0.99825	-0.14%	-0.30%	-2.64%	$2.90B	$49.66M
42	Aave AAVE	$172.25	+0.15%	+2.36%	-7.00%	$2.66B	$262.95M
43	OKB OKB	$125.41	-0.18%	-0.22%	+2.00%	$2.63B	$16.37M
44	Pump.fun PUMP	$0.00564189488	+0.04%	+2.57%	-6.28%	$2.61B	$168.50M
45	Ripple USD RLUSD	$0.99825	-0.14%	-0.32%	-2.62%	$2.44B	$77.77M
46	Ondo ONDO	$0.49747	-0.20%	+3.07%	-0.33%	$2.42B	$169.49M
47	Circle USYC USYC	$1.14	-0.14%	-0.32%	-2.54%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.30%	-2.61%	$2.31B	$1.70M
49	MemeCore M	$1.00	-0.06%	-0.80%	-4.41%	$2.29B	$1.01M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908469102	-0.14%	-0.32%	-2.62%	$2.22B	$0.00
51	Polkadot DOT	$1.25	+0.76%	+6.97%	+3.23%	$2.14B	$236.51M
52	Worldcoin WLD	$0.54210054368	-1.12%	+10.43%	-12.86%	$2.06B	$267.33M
53	Aster ASTER	$0.7065487269	+0.34%	+1.30%	-2.90%	$1.92B	$77.35M
54	Mantle MNT	$0.56275	-0.24%	+2.56%	-14.97%	$1.86B	$21.38M
55	PAX Gold PAXG	$4,176.41	-0.13%	-0.35%	-1.75%	$1.84B	$73.66M
56	Falcon USD USDF	$0.99495	-0.14%	-0.12%	-2.69%	$1.82B	$209431.29
57	World Liberty Financial WLFI	$0.05689204722	-0.13%	+5.81%	+2.16%	$1.81B	$45.28M
58	Sky SKY	$0.07678581498	-0.36%	-0.01%	-15.25%	$1.80B	$9.73M
59	Internet Computer ICP	$3.11	-0.16%	+4.32%	-7.67%	$1.73B	$59.91M
60	Pepe PEPE	$0.00000402352	+0.10%	+3.33%	-7.70%	$1.69B	$129.16M
61	Morpho MORPHO	$2.39	+0.25%	-0.47%	-11.36%	$1.67B	$17.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.22%	-3.03%	$1.63B	$0.00
63	USDD USDD	$0.99577	-0.17%	-0.51%	-2.82%	$1.61B	$2.09M
64	United Stables U	$0.99743	-0.14%	-0.33%	-2.59%	$1.55B	$74.27M
65	HTX DAO HTX	$0.00000168431	-0.57%	+0.40%	-4.01%	$1.51B	$53.18M
66	Bitget Token BGB	$1.94	-0.08%	-0.21%	-5.04%	$1.36B	$7.24M
67	Ethereum Classic ETC	$8.29	-0.13%	+0.78%	-8.38%	$1.32B	$57.94M
68	BFUSD BFUSD	$0.99660557268	-0.13%	-0.30%	-2.75%	$1.32B	$4.05M
69	USDGO USDGO	$0.99825	-0.13%	-0.31%	-2.62%	$1.29B	$47.72M
70	Arbitrum ARB	$0.18510750272	+0.31%	+3.60%	-10.20%	$1.26B	$126.52M
71	Jupiter JUP	$0.36773	+0.15%	+1.54%	+12.85%	$1.22B	$102.14M
72	Kaspa KAS	$0.04120914460	-0.12%	+0.44%	-5.34%	$1.14B	$6.82M
73	JUST JST	$0.13717	-0.05%	-3.84%	-2.70%	$1.12B	$32.15M
74	Gate GT	$10.67	-0.09%	-0.39%	-5.19%	$1.12B	$1.67M
75	Venice Token VVV	$22.61	+0.05%	+2.32%	-20.79%	$1.09B	$34.87M
76	POL (ex-MATIC) POL	$0.10081747916	-0.07%	+1.17%	-8.98%	$1.07B	$111.89M
77	KuCoin KCS	$7.63	-0.03%	+1.09%	+1.75%	$1.07B	$2.38M
78	Algorand ALGO	$0.11569	+0.33%	-1.21%	-13.12%	$1.05B	$57.70M
79	Cosmos Hub ATOM	$1.92	-0.04%	-1.46%	+11.70%	$1.03B	$176.60M
80	Render RENDER	$1.91	-0.24%	+1.82%	-5.63%	$990.16M	$49.36M
81	Blockchain Capital BCAP	$105.59	-0.14%	-0.32%	-4.86%	$962.15M	$0.00
82	Filecoin FIL	$1.12	+0.13%	+4.45%	+3.88%	$935.87M	$176.35M
83	Lighter LIT	$3.72	+0.68%	+4.22%	+2.54%	$928.26M	$89.41M
84	Pi Network PI	$0.08178685777	-0.15%	+0.68%	-9.97%	$919.26M	$2.69M
85	Aerodrome Finance AERO	$0.89082985684	+0.80%	+11.32%	+10.17%	$895.29M	$67.47M
86	NEXO NEXO	$0.83463	-0.33%	-0.77%	-4.25%	$834.47M	$2.87M
87	LayerZero ZRO	$1.99	+1.29%	-2.63%	-6.09%	$792.99M	$76.22M
88	PancakeSwap CAKE	$2.22	+0.09%	+1.95%	-13.04%	$792.41M	$51.04M
89	Midnight NIGHT	$0.04758808137	-0.37%	+4.68%	-5.61%	$790.76M	$30.27M
90	Open USD OUSD	$0.99825	+0.03%	+0.05%	-2.60%	$788.11M	$284967.55
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.32%	-2.55%	$785.80M	$0.00
92	Stacks STX	$0.40161717108	+0.29%	+3.13%	+4.09%	$752.58M	$30.49M
93	Stable STABLE	$0.02719402753	+0.42%	+8.42%	+0.99%	$736.63M	$12.90M
94	Injective INJ	$7.28	-0.56%	+5.07%	-6.32%	$728.03M	$87.18M
95	Aptos APT	$0.81149	-0.28%	+2.66%	-0.48%	$706.88M	$75.19M
96	XDC Network XDC	$0.03516431035	+0.36%	+0.23%	+2.76%	$701.43M	$8.70M
97	GHO GHO	$0.99660557268	-0.14%	-0.31%	-2.68%	$696.80M	$1.37M
98	VeChain VET	$0.00776906105	+0.13%	+0.99%	-11.22%	$667.87M	$9.94M
99	Dash DASH	$51.23	+0.07%	+0.33%	-14.78%	$658.62M	$42.87M
100	Ether.fi ETHFI	$0.67349	-0.50%	-2.15%	-5.81%	$649.61M	$35.47M