Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.9%
$2.33 Trillions24h Volume$100.45 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,254.42 | +0.50% | -5.74% | -8.67% | $1.39T | $45.79B | ||
| 2 | Ethereum ETH | $1,949.58 | +0.42% | -4.76% | -12.82% | $238.27B | $15.90B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | +0.02% | $175.58B | $65.99B | ||
| 4 | BNB BNB | $638.13 | +0.93% | -5.13% | -7.84% | $83.92B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.07B | $17.63B | ||
| 6 | XRP XRP | $1.03 | +0.10% | -2.46% | -13.40% | $65.22B | $2.10B | ||
| 7 | Solana SOL | $80.41 | +0.24% | -3.31% | -10.65% | $47.56B | $3.46B | ||
| 8 | TRON TRX | $0.3117 | +0.20% | -1.53% | -2.14% | $29.63B | $333.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.58 | +0.26% | +1.23% | -6.99% | $17.37B | $1.05B | ||
| 11 | Zcash ZEC | $944.35 | +0.59% | -4.72% | -24.72% | $16.09B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06507 | +0.31% | -3.16% | -9.90% | $10.20B | $708.06M | ||
| 13 | Monero XMR | $538.66 | +0.49% | -3.19% | -13.13% | $10.14B | $191.30M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.59B | $217.45M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.43% | -0.96% | $8.52B | $407352.00 | ||
| 16 | WhiteBIT Coin WBT | $67.14 | +0.46% | -5.21% | -7.91% | $7.97B | $207.83M | ||
| 17 | Chainlink LINK | $9.97 | +0.06% | -1.04% | -7.60% | $7.65B | $323.07M | ||
| 18 | Cardano ADA | $0.1712 | +0.26% | -1.43% | -6.88% | $6.43B | $302.59M | ||
| 19 | Stellar XLM | $0.1473 | +0.03% | +0.62% | -4.22% | $5.21B | $179.24M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $35.83M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.97% | -0.70% | -6.27% | $4.56B | $597.67M | ||
| 22 | Dai DAI | $0.9997 | +0.03% | -0.01% | 0.00% | $4.46B | $183.44M | ||
| 23 | Bitcoin Cash BCH | $221.25 | -0.15% | -3.30% | -17.13% | $4.45B | $111.22M | ||
| 24 | Litecoin LTC | $49.02 | +0.01% | -1.09% | -6.67% | $3.82B | $252.34M | ||
| 25 | Avalanche AVAX | $8.42 | +0.62% | -1.78% | +1.21% | $3.76B | $237.70M | ||
| 26 | Canton CC | $0.08769 | -0.47% | -2.85% | -11.69% | $3.51B | $10.98M | ||
| 27 | Uniswap UNI | $5.78 | -0.78% | -6.69% | -17.29% | $3.51B | $537.99M | ||
| 28 | Sui SUI | $0.8022 | +0.26% | -1.66% | -6.27% | $3.32B | $411.46M | ||
| 29 | Toncoin TON | $1.14 | +0.63% | -8.58% | +4.62% | $3.27B | $137.90M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | +0.05% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,885.31 | +0.09% | -1.35% | -4.28% | $3.14B | $322.53M | ||
| 32 | Hedera HBAR | $0.06239 | -0.22% | -5.60% | -8.79% | $2.77B | $73.76M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.70B | $146.48M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.49M | ||
| 35 | Rain RAIN | $0.003748 | +0.01% | -1.84% | -37.97% | $2.68B | $17.57M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.03% | $2.66B | $59.29M | ||
| 37 | Shiba Inu SHIB | $0.000004291 | +0.36% | -0.53% | -6.48% | $2.53B | $54.77M | ||
| 38 | Bittensor TAO | $211.08 | +0.49% | -1.48% | -4.03% | $2.47B | $133.20M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.02% | +0.32% | $2.39B | $4.75M | ||
| 40 | Cronos CRO | $0.04702 | -0.07% | -3.27% | -5.65% | $2.39B | $6.43M | ||
| 41 | Quant QNT | $160.10 | +1.13% | -3.67% | -15.50% | $2.33B | $60.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.80 | +0.11% | -4.77% | -9.18% | $1.99B | $22.91M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.39% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004522 | -0.80% | +1.99% | -9.84% | $1.90B | $540.92M | ||
| 46 | MemeCore M | $0.8122 | +0.59% | +2.08% | -1.98% | $1.87B | $2.81M | ||
| 47 | Ethena ENA | $0.1373 | -0.30% | -3.27% | -16.40% | $1.85B | $367.08M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.05% | +0.08% | $1.83B | $642770.00 | ||
| 49 | PAX Gold PAXG | $3,885.68 | +0.06% | -1.36% | -4.39% | $1.74B | $147.05M | ||
| 50 | Aave AAVE | $110.61 | -0.54% | -4.64% | -14.63% | $1.71B | $224.22M | ||
| 51 | Aster ASTER | $0.6597 | +1.16% | -0.08% | -2.73% | $1.70B | $85.82M | ||
| 52 | Ondo ONDO | $0.3439 | -0.23% | -3.06% | -8.42% | $1.67B | $119.96M | ||
| 53 | United Stables U | $0.9997 | +0.02% | -0.01% | +0.01% | $1.63B | $273.66M | ||
| 54 | Pump.fun PUMP | $0.003409 | -0.07% | -1.36% | -13.90% | $1.56B | $100.58M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04751 | +0.39% | -1.07% | +0.78% | $1.51B | $55.71M | ||
| 57 | USDD USDD | $0.9987 | -0.02% | -0.04% | +0.10% | $1.48B | $2.49M | ||
| 58 | Internet Computer ICP | $2.63 | -0.03% | +1.17% | +7.18% | $1.47B | $60.72M | ||
| 59 | Polkadot DOT | $0.8305 | -0.22% | -1.24% | -10.43% | $1.42B | $80.71M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +1.03% | -3.85% | $1.42B | $18.54M | ||
| 61 | Mantle MNT | $0.4127 | +0.89% | -4.35% | -7.40% | $1.37B | $24.28M | ||
| 62 | Sky SKY | $0.05743 | +0.03% | +0.01% | -13.31% | $1.34B | $9.20M | ||
| 63 | HTX DAO HTX | $0.000001507 | +0.19% | -1.42% | -2.88% | $1.34B | $82.92M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.05% | $1.32B | $4.87M | ||
| 65 | Bitway BTW | $0.8716 | +3.33% | -14.47% | -20.27% | $1.31B | $11.97M | ||
| 66 | JUST JST | $0.1463 | -0.18% | +1.67% | +2.47% | $1.17B | $35.93M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.11% | -4.46% | $1.16B | $11.77M | ||
| 68 | Worldcoin WLD | $0.2987 | -0.05% | -2.39% | -12.98% | $1.12B | $139.94M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $55.54M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.01% | -1.36% | -6.72% | $1.04B | $30.22M | ||
| 71 | Arbitrum ARB | $0.1451 | -1.02% | -2.46% | -12.99% | $1.00B | $167.75M | ||
| 72 | Open USD OUSD | $0.9999 | +0.02% | +0.01% | +0.04% | $958.13M | $904093.00 | ||
| 73 | Gate GT | $9.07 | -0.20% | -6.39% | -6.34% | $949.59M | $9.24M | ||
| 74 | POL (ex-MATIC) POL | $0.08712 | -0.98% | +1.89% | -6.85% | $927.74M | $62.82M | ||
| 75 | Venice Token VVV | $18.87 | -0.22% | -4.67% | -9.17% | $924.07M | $39.33M | ||
| 76 | KuCoin KCS | $6.57 | +0.41% | -3.12% | -9.11% | $917.61M | $4.55M | ||
| 77 | Jupiter JUP | $0.2633 | -0.84% | +2.82% | +4.81% | $873.84M | $70.28M | ||
| 78 | Render RENDER | $1.51 | -0.55% | +0.15% | -1.59% | $839.85M | $37.08M | ||
| 79 | Kaspa KAS | $0.02931 | +0.43% | +0.39% | -3.54% | $814.92M | $14.43M | ||
| 80 | Lighter LIT | $3.21 | -0.98% | +0.72% | -4.09% | $803.25M | $74.76M | ||
| 81 | Algorand ALGO | $0.08745 | -0.23% | -1.48% | -6.63% | $794.04M | $37.44M | ||
| 82 | Pi Network PI | $0.06947 | +0.40% | -1.51% | -7.81% | $790.71M | $3.79M | ||
| 83 | Cosmos Hub ATOM | $1.40 | 0.00% | +0.01% | -1.24% | $756.19M | $36.33M | ||
| 84 | Injective INJ | $7.55 | +0.07% | +0.72% | -6.22% | $754.67M | $93.03M | ||
| 85 | Midnight NIGHT | $0.04382 | +2.47% | -6.41% | +13.65% | $727.69M | $26.45M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.02% | $697.82M | $12.37M | ||
| 87 | NEXO NEXO | $0.6924 | +0.59% | -2.97% | -4.62% | $692.35M | $7.08M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.14% | +0.05% | -2.69% | $624.26M | $64.48M | ||
| 90 | Filecoin FIL | $0.7356 | +0.04% | -2.03% | -8.41% | $622.70M | $69.24M | ||
| 91 | Ether.fi ETHFI | $0.6035 | -0.54% | -2.62% | +6.46% | $602.58M | $36.18M | ||
| 92 | Beldex BDX | $0.0751 | +1.18% | +4.51% | +4.59% | $591.15M | $12.35M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.25% | -9.92% | $587.04M | $46.19M | ||
| 94 | XDC Network XDC | $0.02927 | +0.36% | -2.04% | -7.41% | $583.93M | $14.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.42M | $0.00 | ||
| 96 | Stacks STX | $0.2894 | +2.24% | -3.80% | -11.97% | $544.70M | $19.12M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.07% | $537.98M | $245966.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.93% | -15.51% | $532.08M | $19.44M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.13% | $522.55M | $50.87M | ||
| 100 | Pyth Network PYTH | $0.06614 | -1.11% | +4.00% | +2.81% | $520.86M | $34.36M |
