Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.69 Trillions

24h Volume$62.62 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 60.09%ETH 10.72%


1	Bitcoin BTC	$80,473.01	-0.23%	-1.33%	-2.57%	$1.62T	$22.40B
2	Ethereum ETH	$2,362.54	-0.43%	-1.59%	-3.98%	$288.62B	$8.17B
3	Tether USDT	$0.99729	-0.23%	-0.05%	-1.36%	$182.08B	$38.78B
4	BNB BNB	$731.87	-0.44%	-1.52%	+0.24%	$96.25B	$916.48M
5	XRP XRP	$1.28	-0.48%	-3.38%	-3.42%	$80.65B	$1.19B
6	USDC USDC	$0.99729	-0.23%	-0.05%	-1.37%	$71.48B	$9.44B
7	Solana SOL	$101.63	-0.15%	-2.57%	-4.29%	$59.94B	$2.26B
8	TRON TRX	$0.32921	-0.21%	-0.10%	-3.09%	$31.25B	$283.25M
9	Figure Heloc FIGR_HELOC	$1.02	-0.24%	-	-2.68%	$25.97B	$70.87M
10	Zcash ZEC	$1,158.34	-0.38%	-5.72%	-1.95%	$19.69B	$742.29M
11	Hyperliquid HYPE	$75.30	-1.20%	-4.05%	-7.14%	$16.75B	$799.36M
12	Dogecoin DOGE	$0.07734007535	-0.51%	-3.66%	-5.13%	$12.10B	$408.25M
13	Monero XMR	$587.70	+0.09%	-4.14%	+3.68%	$11.07B	$106.33M
14	USDS USDS	$0.99890235689	-0.22%	-0.05%	-1.32%	$10.05B	$87.90M
15	WhiteBIT Coin WBT	$78.15	-0.32%	-1.42%	-3.68%	$9.28B	$83.63M
16	Chainlink LINK	$11.61	-0.80%	-4.62%	-6.29%	$8.90B	$200.26M
17	LEO Token LEO	$9.00	-0.23%	-0.35%	-1.57%	$8.27B	$155703.84
18	Cardano ADA	$0.20686374353	-0.69%	-4.30%	-8.53%	$7.78B	$231.25M
19	Stellar XLM	$0.16983	-0.75%	-4.40%	-6.50%	$5.98B	$102.71M
20	NEAR Protocol NEAR	$4.51	-1.10%	-8.95%	-12.60%	$5.91B	$603.21M
21	Rain RAIN	$0.00807975975	-0.46%	-5.07%	-10.45%	$5.74B	$13.52M
22	Bitcoin Cash BCH	$275.26	-0.22%	-4.00%	-2.14%	$5.54B	$154.46M
23	Ethena USDe USDE	$0.99729	-0.24%	-0.04%	-1.36%	$4.58B	$36.62M
24	Dai DAI	$0.99809743960	-0.21%	-0.05%	-1.38%	$4.53B	$109.87M
25	Litecoin LTC	$56.29	-0.45%	-5.28%	-6.27%	$4.38B	$226.10M
26	Uniswap UNI	$6.82	-0.33%	-5.39%	-7.65%	$4.26B	$263.45M
27	Canton CC	$0.10302941312	-0.54%	-0.01%	-2.17%	$4.11B	$11.85M
28	USD1 USD1	$0.99729	-0.24%	-0.06%	-1.39%	$3.95B	$653.59M
29	Avalanche AVAX	$8.87	-0.95%	-4.47%	-12.33%	$3.94B	$197.45M
30	Sui SUI	$0.94416	-0.39%	-5.19%	-7.20%	$3.89B	$313.11M
31	Toncoin TON	$1.24	-0.67%	-6.08%	-9.15%	$3.51B	$67.60M
32	Hedera HBAR	$0.07649112908	-0.66%	-4.25%	-9.89%	$3.39B	$72.03M
33	Tether Gold XAUT	$3,982.71	-0.22%	-0.81%	-5.30%	$3.22B	$251.70M
34	Global Dollar USDG	$0.99648	-0.23%	-0.06%	-1.37%	$3.14B	$413.81M
35	PayPal USD PYUSD	$0.99890235689	-0.22%	-0.05%	-1.30%	$3.03B	$64.53M
36	Shiba Inu SHIB	$0.00000489768	-0.41%	-3.65%	-4.72%	$2.89B	$70.66M
37	Bittensor TAO	$249.54	-0.32%	-4.76%	-10.25%	$2.83B	$96.83M
38	Cronos CRO	$0.05473622702	-0.24%	-3.84%	-6.26%	$2.78B	$4.83M
39	Quant QNT	$178.80	-0.94%	-4.38%	-13.06%	$2.60B	$62.42M
40	Bitway BTW	$1.73	-1.78%	+5.05%	-16.59%	$2.60B	$9.36M
41	Ethena ENA	$0.18996	+0.29%	-5.31%	-4.95%	$2.55B	$448.82M
42	Ripple USD RLUSD	$0.99890235689	-0.23%	-0.06%	-1.36%	$2.47B	$150.20M
43	MemeCore M	$1.06	+4.02%	+18.12%	+35.29%	$2.43B	$1.80M
44	Circle USYC USYC	$1.14	-0.23%	-0.04%	-1.32%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.25%	0.00%	-1.24%	$2.37B	$2.82M
46	OKB OKB	$109.07	-0.36%	-2.90%	-8.34%	$2.29B	$28.34M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809743960	-0.23%	-0.07%	-1.38%	$2.18B	$0.00
48	Aave AAVE	$140.59	-0.44%	-5.49%	-11.17%	$2.17B	$170.88M
49	Ondo ONDO	$0.40648323145	-0.33%	-7.00%	-11.48%	$1.98B	$88.14M
50	Pump.fun PUMP	$0.00418194778	-0.78%	-9.67%	-10.52%	$1.93B	$143.03M
51	Falcon USD USDF	$0.99326	-0.23%	-0.07%	-1.33%	$1.88B	$304991.37
52	Pepe PEPE	$0.00000437239	-1.19%	-10.47%	+8.03%	$1.84B	$596.12M
53	Polkadot DOT	$1.06	-0.64%	-11.65%	-10.14%	$1.80B	$156.31M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	+0.06%	-1.61%	$1.79B	$0.00
55	USDD USDD	$0.99648	-0.22%	-0.02%	-1.29%	$1.79B	$4.88M
56	Worldcoin WLD	$0.46765	-0.76%	-14.49%	-11.93%	$1.79B	$403.75M
57	PAX Gold PAXG	$3,992.20	-0.24%	-0.86%	-5.17%	$1.77B	$115.67M
58	Aster ASTER	$0.69383	-0.55%	-1.25%	-3.24%	$1.74B	$71.25M
59	Mantle MNT	$0.51273	-0.87%	-4.25%	-6.08%	$1.69B	$17.95M
60	World Liberty Financial WLFI	$0.05289401282	-0.60%	-1.80%	-8.21%	$1.68B	$28.77M
61	Sky SKY	$0.06949462701	-0.76%	-3.96%	-3.58%	$1.63B	$7.46M
62	United Stables U	$0.99729	-0.23%	-0.08%	-1.41%	$1.61B	$129.27M
63	Morpho MORPHO	$2.19	-0.37%	-4.03%	-8.94%	$1.54B	$16.01M
64	Internet Computer ICP	$2.67	-0.06%	-3.66%	-11.75%	$1.49B	$46.09M
65	HTX DAO HTX	$0.00000162689	-0.35%	-0.48%	-3.45%	$1.45B	$59.18M
66	Bitget Token BGB	$1.89	-0.26%	-0.66%	-2.30%	$1.32B	$7.19M
67	BFUSD BFUSD	$0.99648	-0.23%	-0.06%	-1.29%	$1.32B	$2.48M
68	USDGO USDGO	$0.99809743960	-0.23%	-0.05%	-1.36%	$1.30B	$17.17M
69	Ethereum Classic ETC	$7.61	-0.36%	-3.54%	-4.95%	$1.21B	$35.47M
70	Venice Token VVV	$24.26	-0.73%	-7.59%	+3.17%	$1.18B	$27.03M
71	Arbitrum ARB	$0.1690326309	+0.16%	-6.99%	-11.54%	$1.16B	$154.14M
72	JUST JST	$0.14086052575	-0.18%	+0.52%	+3.12%	$1.13B	$22.69M
73	Gate GT	$9.91	-0.33%	-0.43%	-4.24%	$1.04B	$1.92M
74	KuCoin KCS	$7.28	-0.46%	-0.95%	-3.96%	$1.02B	$2.56M
75	Kaspa KAS	$0.03571498507	-0.98%	-5.03%	-0.10%	$991.90M	$8.05M
76	Jupiter JUP	$0.29379	-0.43%	-5.66%	-4.15%	$974.35M	$56.76M
77	Algorand ALGO	$0.10463924770	-0.37%	-3.81%	-9.02%	$946.18M	$41.04M
78	POL (ex-MATIC) POL	$0.08854090190	-0.83%	-3.28%	-6.29%	$945.94M	$44.62M
79	Cosmos Hub ATOM	$1.65	-0.58%	-8.50%	-6.17%	$885.41M	$51.90M
80	Render RENDER	$1.70	-0.50%	-5.03%	-12.37%	$881.46M	$45.61M
81	Pi Network PI	$0.07748954849	-0.35%	-2.38%	-4.34%	$875.03M	$3.69M
82	Open USD OUSD	$0.99729	-0.23%	+0.02%	-1.37%	$835.26M	$137663.88
83	NEXO NEXO	$0.80330745542	-0.16%	-0.01%	-2.64%	$803.55M	$4.27M
84	Filecoin FIL	$0.93853	-0.29%	-5.54%	-20.24%	$787.13M	$86.77M
85	Injective INJ	$7.70	+0.03%	-4.89%	-13.70%	$770.23M	$97.56M
86	Lighter LIT	$3.07	-1.03%	-9.91%	-5.29%	$768.29M	$65.28M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.23%	-0.06%	-1.31%	$731.91M	$0.00
88	Akedo AKE	$0.03137929809	-5.55%	-5.91%	+0.99%	$714.12M	$22.69M
89	Pearl PRL	$1.99	+0.06%	-5.63%	+13.55%	$708.89M	$8.15M
90	GHO GHO	$0.99648	-0.23%	-0.04%	-1.38%	$696.74M	$2.42M
91	LayerZero ZRO	$1.70	+0.30%	-5.46%	-14.07%	$679.67M	$68.16M
92	PancakeSwap CAKE	$2.09	-0.63%	-3.56%	-5.20%	$663.33M	$51.55M
93	XDC Network XDC	$0.03314568908	-0.30%	-4.48%	-2.46%	$661.16M	$14.70M
94	Dash DASH	$51.18	-0.32%	-5.67%	+2.29%	$658.99M	$72.57M
95	Aptos APT	$0.71557	-0.32%	-7.47%	-14.86%	$632.26M	$44.37M
96	Ether.fi ETHFI	$0.63266	-0.34%	-3.37%	-8.60%	$631.62M	$36.74M
97	Midnight NIGHT	$0.03759937694	-1.37%	-2.92%	-13.01%	$624.37M	$10.51M
98	Aerodrome Finance AERO	$0.71396	-0.81%	-9.68%	-20.32%	$605.30M	$42.37M
99	VeChain VET	$0.00703457465	-0.01%	-3.06%	+0.44%	$604.57M	$8.03M
100	Beldex BDX	$0.07463257506	+0.43%	+0.62%	-3.98%	$587.19M	$11.02M