Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.76 Trillions

24h Volume$81.28 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.35%ETH 10.67%


1	Bitcoin BTC	$81,640.54	-0.04%	-1.99%	-4.07%	$1.64T	$33.24B
2	Ethereum ETH	$2,415.91	-0.21%	-3.59%	-7.24%	$295.14B	$13.03B
3	Tether USDT	$0.99768	-0.10%	-0.08%	-2.14%	$183.79B	$56.53B
4	BNB BNB	$726.81	-0.09%	-2.03%	-7.54%	$96.79B	$635.11M
5	XRP XRP	$1.32	-0.44%	-3.35%	-9.08%	$83.53B	$1.92B
6	USDC USDC	$0.99850160712	-0.10%	-0.08%	-2.10%	$72.63B	$17.73B
7	Solana SOL	$104.02	-0.29%	-2.75%	-12.24%	$61.30B	$3.19B
8	TRON TRX	$0.33228	-0.24%	+1.20%	-2.71%	$31.58B	$550.28M
9	Figure Heloc FIGR_HELOC	$1.04	+0.13%	+0.73%	-0.20%	$24.73B	$43.57M
10	Zcash ZEC	$1,138.04	-0.25%	-6.67%	-14.87%	$19.33B	$978.34M
11	Hyperliquid HYPE	$80.93	+1.54%	-0.78%	-9.19%	$18.00B	$768.59M
12	Dogecoin DOGE	$0.08162852692	-0.27%	-3.37%	-9.48%	$12.76B	$664.91M
13	Monero XMR	$550.04	-0.58%	+2.33%	-3.12%	$10.35B	$122.30M
14	USDS USDS	$0.99850160712	-0.10%	-0.08%	-2.01%	$10.23B	$213.09M
15	Chainlink LINK	$12.38	-0.03%	-4.08%	-9.10%	$9.50B	$293.67M
16	WhiteBIT Coin WBT	$79.87	-0.07%	-2.30%	-5.52%	$9.49B	$113.32M
17	Cardano ADA	$0.22778	-0.30%	-3.79%	-12.92%	$8.55B	$348.37M
18	LEO Token LEO	$9.00	-0.05%	+1.13%	-0.47%	$8.28B	$92130.84
19	Rain RAIN	$0.00915135295	-0.05%	-8.66%	-17.96%	$6.49B	$12.16M
20	Stellar XLM	$0.18369	-0.27%	-4.37%	-9.79%	$6.44B	$149.73M
21	NEAR Protocol NEAR	$4.80	-0.55%	-4.89%	-10.90%	$6.29B	$1.00B
22	Bitcoin Cash BCH	$268.46	-0.15%	-1.79%	-12.31%	$5.40B	$140.75M
23	Ethena USDe USDE	$0.99850160712	-0.10%	-0.08%	-2.10%	$4.76B	$36.77M
24	Canton CC	$0.11593	-0.31%	-8.97%	-4.78%	$4.63B	$19.74M
25	Litecoin LTC	$59.41	+0.25%	-3.71%	-11.51%	$4.62B	$272.77M
26	Dai DAI	$0.99931	-0.10%	-0.07%	-2.08%	$4.53B	$259.87M
27	Uniswap UNI	$7.08	-0.22%	-6.49%	-10.10%	$4.42B	$480.80M
28	Avalanche AVAX	$9.93	-0.02%	-3.42%	-13.96%	$4.40B	$284.04M
29	Sui SUI	$1.02	-0.46%	-3.17%	-10.99%	$4.19B	$477.78M
30	USD1 USD1	$0.99768	-0.10%	-0.08%	-2.09%	$4.14B	$962.01M
31	Toncoin TON	$1.36	+0.12%	-1.58%	-7.13%	$3.84B	$28.60M
32	Hedera HBAR	$0.08409293993	-0.29%	-4.20%	-11.44%	$3.70B	$97.56M
33	Bitway BTW	$2.26	+1.22%	+16.25%	+66.67%	$3.41B	$94.30M
34	Tether Gold XAUT	$4,097.98	+0.04%	-1.41%	-2.31%	$3.32B	$337.11M
35	Global Dollar USDG	$0.99931	-0.08%	-0.07%	-2.07%	$3.08B	$680.91M
36	Bittensor TAO	$269.58	-0.48%	-3.34%	-8.35%	$3.06B	$158.39M
37	Quant QNT	$207.58	-0.30%	-3.89%	-20.64%	$3.02B	$122.14M
38	Shiba Inu SHIB	$0.00000505447	-0.25%	-3.00%	-8.28%	$2.98B	$60.01M
39	PayPal USD PYUSD	$0.99850160712	-0.09%	-0.07%	-2.05%	$2.87B	$87.36M
40	Cronos CRO	$0.05784492078	+0.33%	-2.28%	-9.95%	$2.87B	$5.71M
41	Ethena ENA	$0.19512	-0.55%	-7.78%	-15.05%	$2.62B	$374.58M
42	OKB OKB	$122.23	-0.15%	+0.35%	-9.46%	$2.57B	$25.85M
43	Ripple USD RLUSD	$0.99850160712	-0.10%	-0.09%	-2.09%	$2.41B	$178.55M
44	Circle USYC USYC	$1.14	-0.09%	-0.06%	-2.04%	$2.38B	$0.00
45	Aave AAVE	$153.94	-0.12%	-4.11%	-12.13%	$2.38B	$214.07M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.10%	-2.02%	$2.34B	$2.50M
47	Pump.fun PUMP	$0.00474259688	+0.35%	-5.64%	-26.44%	$2.20B	$172.84M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99931	-0.09%	-0.07%	-2.10%	$2.18B	$0.00
49	Ondo ONDO	$0.44495	-0.60%	-4.71%	-6.62%	$2.17B	$162.39M
50	Polkadot DOT	$1.14	-0.41%	-4.14%	+0.62%	$1.94B	$161.41M
51	MemeCore M	$0.82949	-0.58%	-1.25%	-21.35%	$1.90B	$686984.62
52	Aster ASTER	$0.69723	+0.08%	-1.15%	-2.83%	$1.89B	$79.39M
53	Falcon USD USDF	$0.99360298926	-0.08%	-0.08%	-2.10%	$1.88B	$458757.36
54	Worldcoin WLD	$0.48822	-0.48%	-5.60%	-6.60%	$1.86B	$209.09M
55	World Liberty Financial WLFI	$0.05691679598	-0.09%	-1.72%	+2.29%	$1.81B	$22.58M
56	PAX Gold PAXG	$4,106.28	+0.09%	-1.27%	-2.25%	$1.80B	$176.60M
57	USDD USDD	$0.9960522982	-0.10%	-0.16%	-2.21%	$1.76B	$3.24M
58	Mantle MNT	$0.52170280209	-0.07%	-3.28%	-11.90%	$1.72B	$23.07M
59	Pepe PEPE	$0.00000405703	-0.27%	-3.18%	-1.50%	$1.71B	$249.26M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.44%	-2.45%	$1.67B	$0.00
61	Sky SKY	$0.07135596198	-0.09%	-6.93%	-12.82%	$1.67B	$12.94M
62	Internet Computer ICP	$3.00	-0.62%	-4.75%	-6.93%	$1.67B	$52.57M
63	Morpho MORPHO	$2.36	-0.44%	-0.97%	-8.45%	$1.65B	$21.45M
64	United Stables U	$0.99850160712	-0.12%	-0.08%	-2.10%	$1.57B	$144.75M
65	HTX DAO HTX	$0.00000166495	-0.28%	+1.09%	-3.95%	$1.50B	$74.77M
66	Bitget Token BGB	$1.93	-0.17%	-1.76%	-2.74%	$1.35B	$6.11M
67	BFUSD BFUSD	$0.99686	-0.12%	-0.10%	-2.16%	$1.32B	$5.88M
68	Ethereum Classic ETC	$7.96	-0.25%	-2.44%	-6.58%	$1.26B	$48.58M
69	USDGO USDGO	$0.99931	-0.09%	-0.08%	-2.08%	$1.26B	$9.10M
70	Arbitrum ARB	$0.18124	-0.76%	-4.89%	-2.79%	$1.23B	$158.39M
71	JUST JST	$0.14124	-0.07%	+2.36%	-2.01%	$1.16B	$26.65M
72	Venice Token VVV	$23.39	+0.72%	+6.61%	-11.05%	$1.13B	$35.89M
73	Gate GT	$10.41	-0.14%	-2.65%	-6.30%	$1.09B	$1.08M
74	Jupiter JUP	$0.31922	+0.09%	-2.81%	-2.75%	$1.06B	$61.68M
75	Algorand ALGO	$0.11511	-0.55%	-4.88%	-4.20%	$1.04B	$54.26M
76	Kaspa KAS	$0.03725488690	-0.06%	-3.59%	-9.01%	$1.03B	$11.33M
77	POL (ex-MATIC) POL	$0.09552304827	-0.34%	-5.71%	-7.59%	$1.02B	$67.91M
78	KuCoin KCS	$7.17	-0.47%	-9.16%	-7.25%	$1.00B	$5.93M
79	Render RENDER	$1.92	+0.26%	-7.62%	-8.15%	$997.69M	$82.22M
80	Blockchain Capital BCAP	$105.66	-0.09%	-0.07%	-4.31%	$962.82M	$0.00
81	Cosmos Hub ATOM	$1.76	+0.25%	-6.48%	+0.62%	$943.96M	$75.04M
82	Filecoin FIL	$1.09	-0.87%	-7.19%	+3.69%	$906.98M	$170.72M
83	Aerodrome Finance AERO	$0.88909914159	+0.68%	-1.52%	+9.05%	$889.26M	$62.27M
84	Pi Network PI	$0.07878194008	-0.44%	-2.29%	-6.36%	$885.75M	$3.72M
85	NEXO NEXO	$0.81398	-1.45%	-1.93%	-4.69%	$813.82M	$4.73M
86	Open USD OUSD	$0.99686	+0.06%	-0.19%	-2.14%	$801.25M	$212797.43
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.03%	-2.04%	$791.62M	$0.00
88	Stacks STX	$0.41964	+1.31%	-2.18%	+14.96%	$786.31M	$37.84M
89	Lighter LIT	$3.11	-0.97%	-7.43%	-12.51%	$776.51M	$66.02M
90	LayerZero ZRO	$1.91	-0.92%	-6.16%	-14.67%	$764.02M	$88.83M
91	Injective INJ	$7.57	-1.46%	-7.29%	+0.58%	$757.41M	$135.86M
92	Stable STABLE	$0.02675241350	-0.42%	+0.86%	-1.80%	$727.93M	$8.33M
93	Midnight NIGHT	$0.04371681701	-1.02%	-1.68%	-8.24%	$726.06M	$13.76M
94	Aptos APT	$0.80908838321	+0.05%	-4.10%	+6.31%	$714.55M	$65.91M
95	PancakeSwap CAKE	$2.22	-0.33%	-3.28%	-1.90%	$707.61M	$98.95M
96	GHO GHO	$0.99686	-0.10%	-0.12%	-2.18%	$696.99M	$2.61M
97	XDC Network XDC	$0.03412246571	-0.05%	-0.35%	+5.73%	$680.91M	$11.20M
98	Pyth Network PYTH	$0.08572581254	+0.08%	+9.49%	+12.49%	$676.83M	$78.03M
99	Pearl PRL	$1.95	-0.59%	+6.92%	+33.04%	$674.13M	$10.72M
100	Beldex BDX	$0.08409293993	+0.50%	-2.13%	+12.12%	$664.74M	$2.74M