Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.71 Trillions

24h Volume$61.97 Billions

Coins22,485

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.52%


1	Bitcoin BTC	$80,299.73	-0.23%	-0.98%	-2.41%	$1.61T	$23.36B
2	Ethereum ETH	$2,336.01	-0.38%	-2.02%	-4.24%	$285.30B	$9.66B
3	Tether USDT	$0.99726	-0.12%	-0.08%	-0.94%	$182.10B	$39.47B
4	BNB BNB	$732.59	-0.13%	-0.81%	+0.86%	$96.34B	$847.92M
5	XRP XRP	$1.29	-0.02%	-0.75%	-1.71%	$81.60B	$1.37B
6	USDC USDC	$0.99726	-0.12%	-0.09%	-0.96%	$71.41B	$7.40B
7	Solana SOL	$101.26	-0.30%	-1.62%	-3.60%	$59.71B	$2.52B
8	TRON TRX	$0.32840783835	-0.17%	-0.29%	-2.48%	$31.20B	$246.51M
9	Figure Heloc FIGR_HELOC	$1.04	+0.42%	+2.32%	+0.65%	$26.72B	$5.58M
10	Zcash ZEC	$1,195.34	-0.99%	-0.20%	+1.85%	$20.32B	$709.57M
11	Hyperliquid HYPE	$75.99	-0.56%	-1.70%	-4.92%	$16.90B	$799.66M
12	Dogecoin DOGE	$0.07707731966	-0.31%	-2.07%	-4.71%	$12.06B	$554.92M
13	Monero XMR	$608.91	-1.51%	+3.42%	+6.07%	$11.44B	$118.60M
14	USDS USDS	$0.99726	-0.11%	-0.06%	-0.88%	$9.99B	$32.17M
15	WhiteBIT Coin WBT	$77.34	-0.28%	-1.65%	-3.96%	$9.19B	$90.09M
16	Chainlink LINK	$11.52	-0.52%	-2.68%	-5.63%	$8.83B	$258.07M
17	LEO Token LEO	$9.02	-0.20%	+0.15%	-1.08%	$8.30B	$125781.09
18	Cardano ADA	$0.20555600640	-0.53%	-3.11%	-8.31%	$7.71B	$272.92M
19	Stellar XLM	$0.17022606780	-0.35%	-1.68%	-5.64%	$5.99B	$105.27M
20	NEAR Protocol NEAR	$4.45	-1.12%	-5.40%	-12.21%	$5.83B	$744.34M
21	Rain RAIN	$0.00817631133	-2.31%	-0.59%	-6.48%	$5.81B	$9.08M
22	Bitcoin Cash BCH	$274.25	-0.88%	-2.47%	-2.36%	$5.51B	$133.69M
23	Ethena USDe USDE	$0.99807076545	-0.12%	-0.07%	-0.93%	$4.58B	$20.53M
24	Dai DAI	$0.99887	-0.11%	-0.07%	-0.94%	$4.53B	$61.59M
25	Litecoin LTC	$56.61	-0.37%	-1.69%	-5.36%	$4.40B	$234.30M
26	Uniswap UNI	$6.78	-0.62%	-3.15%	-6.53%	$4.23B	$344.55M
27	Canton CC	$0.10117209690	-0.49%	-1.38%	-4.32%	$4.02B	$12.07M
28	Avalanche AVAX	$8.88	-0.57%	-1.70%	-10.90%	$3.94B	$204.91M
29	USD1 USD1	$0.99646	-0.12%	-0.07%	-0.97%	$3.93B	$601.89M
30	Sui SUI	$0.92901679455	-1.02%	-3.35%	-7.18%	$3.82B	$356.91M
31	Toncoin TON	$1.25	-0.13%	-3.33%	-9.28%	$3.53B	$70.14M
32	Hedera HBAR	$0.07718122179	-0.40%	-0.67%	-10.31%	$3.42B	$69.61M
33	Tether Gold XAUT	$3,981.60	-0.13%	-0.14%	-4.87%	$3.22B	$130.48M
34	Global Dollar USDG	$0.99967	-0.11%	-0.08%	-0.92%	$3.15B	$346.63M
35	PayPal USD PYUSD	$0.99726	-0.11%	-0.06%	-0.87%	$3.03B	$18.99M
36	Shiba Inu SHIB	$0.00000489078	-0.50%	-1.92%	-3.08%	$2.88B	$54.53M
37	Bittensor TAO	$248.36	-0.76%	-2.65%	-9.55%	$2.82B	$122.53M
38	Cronos CRO	$0.05525473924	-0.41%	-0.65%	-4.45%	$2.80B	$6.26M
39	Bitway BTW	$1.72	-0.47%	-2.28%	-31.60%	$2.60B	$3.91M
40	Quant QNT	$176.65	-0.57%	-2.76%	-12.12%	$2.57B	$44.04M
41	Ethena ENA	$0.19190580285	-0.44%	-3.26%	-2.49%	$2.57B	$469.25M
42	Ripple USD RLUSD	$0.99726	-0.12%	-0.05%	-0.94%	$2.46B	$117.79M
43	Circle USYC USYC	$1.14	-0.11%	-0.08%	-0.88%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.03%	-0.95%	$2.37B	$1.38M
45	OKB OKB	$108.27	-0.07%	-1.94%	-8.00%	$2.27B	$25.63M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.11%	-0.08%	-0.94%	$2.18B	$0.00
47	Aave AAVE	$136.24	-0.63%	-6.14%	-11.69%	$2.10B	$212.38M
48	MemeCore M	$0.90653410635	-0.67%	+1.86%	+18.20%	$2.08B	$3.27M
49	Pump.fun PUMP	$0.00427227282	-1.08%	-2.76%	-5.36%	$1.97B	$130.24M
50	Ondo ONDO	$0.40388543445	-0.63%	-3.72%	-10.07%	$1.97B	$97.16M
51	Pepe PEPE	$0.00000449051	-0.06%	-2.49%	+13.64%	$1.89B	$416.49M
52	Falcon USD USDF	$0.99245	-0.11%	-0.04%	-0.94%	$1.88B	$548544.59
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.06%	-1.17%	$1.79B	$0.00
54	USDD USDD	$0.99566	-0.12%	+0.01%	-0.86%	$1.79B	$4.24M
55	PAX Gold PAXG	$3,991.86	-0.12%	-0.12%	-4.69%	$1.77B	$71.32M
56	Polkadot DOT	$1.03	-0.42%	-4.78%	-9.92%	$1.77B	$130.24M
57	Aster ASTER	$0.70178105309	-0.24%	+1.07%	-1.59%	$1.76B	$80.54M
58	Worldcoin WLD	$0.46169	-0.63%	-5.00%	-8.97%	$1.72B	$407.18M
59	World Liberty Financial WLFI	$0.05279344695	-0.23%	-1.52%	-7.79%	$1.68B	$21.87M
60	Mantle MNT	$0.5074663908	-0.19%	-3.68%	-5.33%	$1.68B	$18.60M
61	Sky SKY	$0.06928498052	-0.50%	-2.95%	-3.47%	$1.62B	$7.25M
62	United Stables U	$0.99807076545	-0.11%	-0.06%	-0.96%	$1.61B	$108.32M
63	Morpho MORPHO	$2.12	-0.33%	-5.82%	-12.01%	$1.49B	$16.84M
64	Internet Computer ICP	$2.64	-0.56%	-3.24%	-12.55%	$1.47B	$47.18M
65	HTX DAO HTX	$0.00000162742	-0.17%	-0.33%	-2.75%	$1.45B	$59.82M
66	BFUSD BFUSD	$0.99726	-0.12%	-0.07%	-0.91%	$1.32B	$2.08M
67	Bitget Token BGB	$1.87	-0.57%	-1.48%	-1.56%	$1.31B	$8.16M
68	USDGO USDGO	$0.99807076545	-0.13%	-0.06%	-0.93%	$1.30B	$18.47M
69	Ethereum Classic ETC	$7.63	-0.53%	-1.57%	-3.74%	$1.21B	$36.51M
70	Venice Token VVV	$24.04	-0.77%	-3.45%	+4.90%	$1.17B	$21.82M
71	Arbitrum ARB	$0.16701425520	-0.70%	-4.45%	-10.10%	$1.15B	$141.00M
72	JUST JST	$0.14051680125	+0.02%	-0.15%	+3.01%	$1.13B	$26.01M
73	Gate GT	$9.85	+0.26%	-2.31%	-3.58%	$1.03B	$2.13M
74	KuCoin KCS	$7.27	-0.14%	-1.85%	-2.80%	$1.02B	$2.42M
75	Kaspa KAS	$0.03568596802	-0.39%	-1.60%	+0.02%	$991.09M	$9.50M
76	POL (ex-MATIC) POL	$0.08912779965	-0.50%	-0.68%	-5.59%	$948.45M	$46.36M
77	Jupiter JUP	$0.28585	-0.06%	-4.62%	-4.02%	$948.29M	$69.35M
78	Algorand ALGO	$0.10358095635	-0.22%	-2.11%	-8.82%	$939.46M	$42.09M
79	Render RENDER	$1.69	-0.72%	-2.00%	-10.32%	$876.34M	$43.40M
80	Cosmos Hub ATOM	$1.62	-0.59%	-5.52%	-6.18%	$873.29M	$45.13M
81	Pi Network PI	$0.07623333560	-0.61%	-2.83%	-4.47%	$860.69M	$4.05M
82	Open USD OUSD	$0.99726	-0.12%	-0.05%	-0.73%	$836.03M	$92502.37
83	Lighter LIT	$3.22	+0.07%	+0.57%	-0.01%	$804.80M	$66.69M
84	NEXO NEXO	$0.8045590563	-0.09%	-0.08%	-1.53%	$804.56M	$2.59M
85	Filecoin FIL	$0.92901679455	-0.70%	-3.20%	-15.47%	$778.86M	$105.19M
86	Injective INJ	$7.58	-0.24%	-2.15%	-13.60%	$757.35M	$87.60M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.11%	-0.08%	-0.88%	$735.10M	$0.00
88	Akedo AKE	$0.03063113706	-1.35%	-21.54%	+4.73%	$698.33M	$29.58M
89	LayerZero ZRO	$1.74	-0.46%	+1.20%	-10.32%	$697.28M	$57.28M
90	GHO GHO	$0.99646	-0.12%	-0.08%	-0.95%	$696.72M	$1.33M
91	Pearl PRL	$1.92	+0.82%	-6.81%	+1.74%	$680.34M	$8.74M
92	Dash DASH	$52.30	-0.57%	-2.17%	+4.53%	$673.52M	$68.12M
93	PancakeSwap CAKE	$2.06	-0.37%	-3.52%	-7.86%	$655.29M	$58.42M
94	XDC Network XDC	$0.03270444239	-0.17%	-5.42%	-2.43%	$652.48M	$12.71M
95	Aptos APT	$0.70659877200	-0.54%	-4.49%	-13.84%	$624.22M	$39.59M
96	Midnight NIGHT	$0.03750160568	+0.07%	-3.05%	-10.25%	$622.69M	$10.81M
97	Ether.fi ETHFI	$0.61425	-0.78%	-6.09%	-10.77%	$613.70M	$33.83M
98	Beldex BDX	$0.07708422505	-0.42%	+4.34%	-1.12%	$606.47M	$11.95M
99	Aerodrome Finance AERO	$0.69294	-0.81%	-6.05%	-19.83%	$585.35M	$27.88M
100	VeChain VET	$0.00680550971	-0.40%	-3.46%	-0.42%	$585.11M	$8.33M