Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.44 Trillions24h Volume$60.42 Billions
Coins22,612
Exchanges1525
Market Dominance
BTC 60.55%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,519.91 | -0.04% | -0.16% | -8.42% | $1.48T | $23.37B | ||
| 2 | Ethereum ETH | $2,048.14 | -0.04% | -0.37% | -15.14% | $250.31B | $8.61B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.05% | $175.70B | $38.08B | ||
| 4 | BNB BNB | $672.12 | -0.13% | -1.10% | -5.52% | $88.39B | $509.91M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.66B | ||
| 6 | XRP XRP | $1.04 | +0.16% | -1.03% | -20.43% | $66.34B | $1.54B | ||
| 7 | Solana SOL | $82.90 | -0.01% | +0.05% | -13.44% | $49.03B | $1.99B | ||
| 8 | TRON TRX | $0.3168 | +0.04% | -0.11% | -0.50% | $30.10B | $233.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.24 | -0.19% | -0.58% | -14.35% | $17.05B | $872.73M | ||
| 11 | Zcash ZEC | $987.69 | +0.27% | +2.58% | -24.95% | $16.83B | $958.75M | ||
| 12 | Dogecoin DOGE | $0.06689 | -0.08% | -1.06% | -12.36% | $10.48B | $474.23M | ||
| 13 | Monero XMR | $554.05 | -0.22% | -2.44% | -12.38% | $10.43B | $152.77M | ||
| 14 | USDS USDS | $0.9988 | -0.06% | -0.13% | -0.09% | $8.57B | $193.29M | ||
| 15 | LEO Token LEO | $9.23 | +0.34% | -0.58% | -1.34% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.86 | -0.09% | -0.25% | -8.74% | $8.41B | $148.76M | ||
| 17 | Chainlink LINK | $10.07 | -0.21% | -2.23% | -12.51% | $7.73B | $242.87M | ||
| 18 | Cardano ADA | $0.173 | +0.21% | -0.77% | -12.16% | $6.50B | $203.83M | ||
| 19 | Stellar XLM | $0.1458 | +0.01% | +0.11% | -12.11% | $5.16B | $123.06M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $34.51M | ||
| 21 | Bitcoin Cash BCH | $227.85 | -0.31% | -0.44% | -19.83% | $4.58B | $113.29M | ||
| 22 | NEAR Protocol NEAR | $3.46 | -1.23% | -3.37% | -13.81% | $4.54B | $501.52M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.04% | $4.47B | $126.92M | ||
| 24 | Litecoin LTC | $49.56 | -0.14% | -2.01% | -11.19% | $3.86B | $220.98M | ||
| 25 | Avalanche AVAX | $8.60 | -0.22% | +0.23% | -1.37% | $3.84B | $232.19M | ||
| 26 | Uniswap UNI | $6.14 | -0.08% | -3.83% | -19.02% | $3.73B | $484.75M | ||
| 27 | Canton CC | $0.09021 | -0.80% | +0.16% | -12.21% | $3.61B | $11.47M | ||
| 28 | Toncoin TON | $1.22 | +1.17% | +5.37% | +4.61% | $3.48B | $154.68M | ||
| 29 | Sui SUI | $0.8107 | -0.26% | -1.56% | -11.92% | $3.36B | $254.73M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.03% | +0.02% | $3.22B | $842.76M | ||
| 31 | Tether Gold XAUT | $3,922.16 | -0.80% | -2.98% | -4.43% | $3.17B | $147.29M | ||
| 32 | Hedera HBAR | $0.06568 | -0.30% | +0.54% | -9.54% | $2.91B | $43.20M | ||
| 33 | Ripple USD RLUSD | $0.9997 | -0.01% | -0.03% | -0.04% | $2.73B | $179.10M | ||
| 34 | Rain RAIN | $0.003804 | +0.50% | -13.51% | -34.35% | $2.72B | $13.35M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $516.13M | ||
| 36 | PayPal USD PYUSD | $0.999 | -0.04% | -0.10% | -0.08% | $2.70B | $57.03M | ||
| 37 | Shiba Inu SHIB | $0.000004319 | -0.24% | -2.23% | -8.29% | $2.54B | $44.44M | ||
| 38 | Bittensor TAO | $213.70 | -0.65% | -2.29% | -8.78% | $2.50B | $107.13M | ||
| 39 | Cronos CRO | $0.04869 | +0.30% | +2.94% | -6.92% | $2.47B | $7.25M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.02% | +0.10% | $2.39B | $5.83M | ||
| 41 | Quant QNT | $164.00 | -1.04% | -7.55% | -20.24% | $2.39B | $95.64M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.59 | +0.09% | +2.81% | -10.99% | $2.07B | $24.78M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.48% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1412 | -0.48% | -6.54% | -21.18% | $1.91B | $223.58M | ||
| 46 | Pepe PEPE | $0.000004456 | +0.08% | -11.51% | -9.63% | $1.87B | $558.63M | ||
| 47 | MemeCore M | $0.7977 | -1.36% | +2.69% | -4.11% | $1.83B | $2.42M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.02% | -0.01% | +0.10% | $1.82B | $363260.00 | ||
| 49 | Aave AAVE | $116.98 | -0.17% | -4.65% | -11.63% | $1.81B | $181.41M | ||
| 50 | PAX Gold PAXG | $3,922.71 | -0.82% | -3.03% | -4.66% | $1.76B | $73.54M | ||
| 51 | Ondo ONDO | $0.3507 | -0.71% | -4.62% | -13.56% | $1.71B | $85.86M | ||
| 52 | Aster ASTER | $0.6603 | +0.11% | +3.40% | -6.26% | $1.70B | $79.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.09% | $1.62B | $186.29M | ||
| 55 | Pump.fun PUMP | $0.003429 | -0.37% | -1.66% | -20.02% | $1.57B | $87.99M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.20% | +0.40% | +2.31% | $1.53B | $28.46M | ||
| 57 | Bitway BTW | $0.997 | -0.25% | -12.07% | -4.10% | $1.50B | $7.27M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.49B | $2.62M | ||
| 59 | Polkadot DOT | $0.8388 | -0.23% | +0.30% | -11.12% | $1.44B | $72.58M | ||
| 60 | Internet Computer ICP | $2.57 | +0.66% | +1.16% | -2.59% | $1.43B | $45.42M | ||
| 61 | Mantle MNT | $0.4286 | -0.19% | +1.33% | -9.80% | $1.42B | $39.38M | ||
| 62 | Morpho MORPHO | $1.99 | -0.21% | -0.72% | -11.26% | $1.40B | $12.55M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.07% | -0.10% | -2.68% | $1.36B | $31.22M | ||
| 64 | Sky SKY | $0.05765 | -0.24% | -2.41% | -14.11% | $1.35B | $6.82M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.01% | -4.04% | $1.18B | $6.69M | ||
| 67 | JUST JST | $0.1446 | -0.14% | +0.26% | +2.08% | $1.16B | $25.29M | ||
| 68 | Worldcoin WLD | $0.304 | -0.44% | -2.15% | -18.81% | $1.14B | $101.44M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.05% | $1.08B | $37.52M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.26% | -1.08% | -10.05% | $1.05B | $23.81M | ||
| 71 | Gate GT | $9.85 | -0.53% | +1.36% | +0.17% | $1.03B | $8.20M | ||
| 72 | Arbitrum ARB | $0.1482 | -0.63% | -6.80% | -9.09% | $1.02B | $133.53M | ||
| 73 | Venice Token VVV | $19.53 | -1.10% | +3.60% | -9.67% | $956.15M | $22.39M | ||
| 74 | Open USD OUSD | $0.9993 | 0.00% | +0.02% | -0.04% | $952.10M | $656873.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.66% | -0.12% | -8.56% | $944.96M | $3.46M | ||
| 76 | POL (ex-MATIC) POL | $0.08566 | -0.48% | -2.43% | -11.51% | $912.13M | $44.42M | ||
| 77 | Render RENDER | $1.51 | -1.74% | -4.27% | -5.85% | $842.05M | $28.13M | ||
| 78 | Jupiter JUP | $0.2527 | -0.79% | -0.94% | -3.16% | $838.93M | $51.77M | ||
| 79 | Kaspa KAS | $0.02901 | +0.32% | -1.25% | -8.65% | $806.66M | $11.99M | ||
| 80 | Algorand ALGO | $0.08856 | -0.24% | -1.95% | -10.58% | $804.09M | $35.27M | ||
| 81 | Lighter LIT | $3.20 | -0.94% | -4.26% | -8.22% | $799.28M | $56.19M | ||
| 82 | Pi Network PI | $0.07012 | 0.00% | -4.09% | -8.60% | $797.65M | $3.79M | ||
| 83 | Midnight NIGHT | $0.04703 | +1.14% | +8.14% | +11.22% | $781.01M | $34.61M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -0.89% | -7.55% | $756.95M | $31.55M | ||
| 85 | Injective INJ | $7.41 | +0.03% | -7.95% | -9.34% | $740.68M | $97.99M | ||
| 86 | NEXO NEXO | $0.7146 | +0.22% | +0.60% | -6.80% | $714.55M | $2.13M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.02% | -0.03% | $697.91M | $1.71M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7474 | +0.18% | -1.54% | -13.23% | $632.58M | $57.91M | ||
| 90 | LayerZero ZRO | $1.55 | -0.42% | +0.74% | -14.35% | $619.81M | $52.57M | ||
| 91 | Ether.fi ETHFI | $0.6154 | -0.77% | -2.34% | +3.82% | $614.52M | $32.97M | ||
| 92 | XDC Network XDC | $0.03021 | -0.51% | +0.26% | -4.20% | $602.69M | $18.53M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.01% | -9.73% | $572.27M | $36.89M | ||
| 95 | Stacks STX | $0.3032 | -0.40% | -4.20% | -12.69% | $570.62M | $10.83M | ||
| 96 | Beldex BDX | $0.07136 | +0.31% | -2.02% | -1.95% | $561.76M | $10.63M | ||
| 97 | Pearl PRL | $1.43 | +0.73% | +1.70% | -14.11% | $540.00M | $12.02M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.57M | $960208.00 | ||
| 99 | Dash DASH | $41.28 | -0.52% | -4.32% | -14.35% | $532.26M | $46.16M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.52% | -1.42% | $522.51M | $34.04M |
