Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$29.47 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 59.98%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,832.90 | 0.00% | -0.05% | -2.61% | $1.52T | $10.51B | ||
| 2 | Ethereum ETH | $2,234.18 | -0.04% | -0.41% | -1.39% | $273.02B | $3.84B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.03% | $176.85B | $18.14B | ||
| 4 | BNB BNB | $696.18 | 0.00% | +0.19% | -2.13% | $91.56B | $581.72M | ||
| 5 | XRP XRP | $1.16 | -0.16% | -0.51% | -7.25% | $73.61B | $826.03M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.01% | -0.04% | $70.46B | $4.41B | ||
| 7 | Solana SOL | $89.12 | -0.12% | -0.87% | -6.05% | $52.67B | $866.30M | ||
| 8 | TRON TRX | $0.3203 | -0.04% | +0.21% | +3.12% | $30.44B | $267.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,265.99 | -0.69% | -0.51% | +2.36% | $21.56B | $664.05M | ||
| 11 | Hyperliquid HYPE | $77.44 | +0.19% | -0.61% | -11.74% | $18.54B | $441.35M | ||
| 12 | Monero XMR | $603.32 | +0.20% | -1.48% | -0.43% | $11.36B | $77.30M | ||
| 13 | Dogecoin DOGE | $0.07111 | 0.00% | -1.04% | -5.98% | $11.14B | $228.29M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.02% | $8.83B | $54.36M | ||
| 15 | WhiteBIT Coin WBT | $72.81 | -0.05% | -0.17% | -2.64% | $8.64B | $24.87M | ||
| 16 | LEO Token LEO | $9.34 | +0.17% | -0.01% | -0.47% | $8.59B | $1.10M | ||
| 17 | Chainlink LINK | $10.70 | -0.49% | -1.52% | -8.52% | $8.21B | $150.34M | ||
| 18 | Cardano ADA | $0.1795 | -0.19% | -1.73% | -6.78% | $6.75B | $112.91M | ||
| 19 | Stellar XLM | $0.1505 | +0.11% | -0.78% | -10.41% | $5.32B | $79.87M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | 0.00% | $4.93B | $20.68M | ||
| 21 | Bitcoin Cash BCH | $243.89 | -0.65% | -5.41% | -13.32% | $4.91B | $128.42M | ||
| 22 | NEAR Protocol NEAR | $3.68 | -0.21% | -0.87% | -15.29% | $4.83B | $246.48M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.05% | $4.49B | $46.77M | ||
| 24 | Uniswap UNI | $6.96 | -0.70% | -1.13% | -3.16% | $4.23B | $235.38M | ||
| 25 | Litecoin LTC | $51.65 | -0.29% | -0.54% | -7.41% | $4.02B | $122.64M | ||
| 26 | Rain RAIN | $0.005414 | +0.19% | -3.28% | -7.78% | $3.87B | $11.34M | ||
| 27 | Canton CC | $0.09183 | -0.22% | -3.45% | -5.39% | $3.67B | $7.52M | ||
| 28 | Avalanche AVAX | $8.16 | -0.16% | -1.30% | -6.96% | $3.64B | $96.39M | ||
| 29 | Sui SUI | $0.8488 | -0.11% | -1.58% | -5.72% | $3.51B | $153.09M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.02% | -0.03% | $3.43B | $425.27M | ||
| 31 | Tether Gold XAUT | $4,053.13 | -0.02% | -0.14% | +4.61% | $3.28B | $107.08M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -4.26% | -13.30% | $3.01B | $26.78M | ||
| 33 | Hedera HBAR | $0.06656 | +0.03% | -1.53% | -6.71% | $2.95B | $26.52M | ||
| 34 | Quant QNT | $199.56 | +0.42% | -0.01% | +0.16% | $2.90B | $34.68M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.79B | $18.03M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $168.69M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.69B | $53.47M | ||
| 38 | Shiba Inu SHIB | $0.000004456 | +0.09% | -0.87% | -4.93% | $2.63B | $36.32M | ||
| 39 | Bittensor TAO | $224.03 | -0.04% | -0.44% | -4.84% | $2.62B | $41.56M | ||
| 40 | Cronos CRO | $0.04813 | +0.20% | -1.73% | -5.91% | $2.44B | $3.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.26% | -0.04% | $2.39B | $918146.00 | ||
| 42 | OKB OKB | $102.22 | -0.05% | -2.30% | -8.11% | $2.15B | $10.94M | ||
| 43 | Pepe PEPE | $0.00000503 | +0.15% | +2.08% | +1.89% | $2.12B | $206.80M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.83% | -5.01% | -17.75% | $2.07B | $165.37M | ||
| 46 | Aave AAVE | $128.97 | -0.30% | -1.88% | -5.32% | $1.99B | $129.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8046 | -0.84% | -1.67% | -5.47% | $1.85B | $1.16M | ||
| 49 | Falcon USD USDF | $0.9957 | 0.00% | +0.12% | +0.29% | $1.83B | $579504.00 | ||
| 50 | PAX Gold PAXG | $4,053.07 | -0.03% | -0.21% | +4.03% | $1.81B | $26.32M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.17 | +1.03% | +3.54% | +8.76% | $1.76B | $9.00M | ||
| 53 | Ondo ONDO | $0.3603 | -0.41% | -1.55% | -11.69% | $1.75B | $58.25M | ||
| 54 | Aster ASTER | $0.6781 | -0.02% | +0.67% | -2.70% | $1.74B | $44.94M | ||
| 55 | Pump.fun PUMP | $0.003661 | +0.27% | -2.92% | -13.14% | $1.68B | $118.38M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.03% | $1.61B | $73.05M | ||
| 57 | Polkadot DOT | $0.8922 | -0.14% | -1.34% | -5.06% | $1.53B | $48.34M | ||
| 58 | USDD USDD | $0.9993 | -0.03% | +0.02% | +0.03% | $1.52B | $987373.00 | ||
| 59 | Sky SKY | $0.06376 | -0.29% | +0.14% | -7.47% | $1.49B | $3.73M | ||
| 60 | Mantle MNT | $0.4513 | -0.05% | -0.82% | -4.82% | $1.49B | $18.23M | ||
| 61 | World Liberty Financial WLFI | $0.04652 | +0.43% | -0.38% | -7.17% | $1.48B | $15.31M | ||
| 62 | Morpho MORPHO | $2.08 | -0.09% | -1.72% | -8.90% | $1.47B | $11.00M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.15% | +0.08% | +0.86% | $1.38B | $18.65M | ||
| 64 | Internet Computer ICP | $2.38 | -0.45% | -2.68% | -4.53% | $1.33B | $20.14M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | -0.01% | $1.32B | $6.43M | ||
| 66 | Bitget Token BGB | $1.74 | -0.19% | -0.04% | -2.35% | $1.22B | $4.61M | ||
| 67 | Worldcoin WLD | $0.3244 | -0.86% | -4.19% | -17.73% | $1.22B | $95.02M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.68% | +0.86% | +3.12% | $1.17B | $98.70M | ||
| 69 | JUST JST | $0.1423 | -0.03% | -0.30% | +4.51% | $1.14B | $21.17M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.04% | $1.12B | $25.09M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.12% | -1.69% | -4.44% | $1.08B | $18.87M | ||
| 72 | Gate GT | $9.84 | +0.18% | +1.18% | +0.65% | $1.03B | $6.64M | ||
| 73 | Venice Token VVV | $20.67 | -0.29% | -0.87% | -10.55% | $1.01B | $13.98M | ||
| 74 | KuCoin KCS | $7.11 | -0.02% | -0.03% | -1.16% | $992.31M | $3.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08971 | -0.30% | -1.14% | -2.47% | $955.09M | $35.26M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | +0.29% | +0.12% | $913.11M | $318509.00 | ||
| 77 | Algorand ALGO | $0.09404 | -0.98% | -0.28% | -0.51% | $853.78M | $31.08M | ||
| 78 | Render RENDER | $1.55 | -0.06% | -0.88% | -0.82% | $826.45M | $16.59M | ||
| 79 | Pi Network PI | $0.07227 | -0.30% | -3.18% | -5.93% | $821.04M | $3.54M | ||
| 80 | Kaspa KAS | $0.02921 | -0.29% | -1.23% | -11.53% | $811.88M | $4.39M | ||
| 81 | Injective INJ | $8.09 | -0.79% | -1.46% | +11.89% | $809.00M | $49.42M | ||
| 82 | Lighter LIT | $3.21 | -1.11% | -1.30% | -1.35% | $801.97M | $47.28M | ||
| 83 | Jupiter JUP | $0.2388 | -0.81% | -1.13% | -7.20% | $792.72M | $34.39M | ||
| 84 | NEXO NEXO | $0.7291 | +1.27% | -0.62% | -4.17% | $729.08M | $1.58M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.20% | -3.36% | -7.83% | $724.82M | $26.99M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.02% | 0.00% | $698.10M | $3.17M | ||
| 87 | Pearl PRL | $1.78 | -0.61% | +0.63% | +17.93% | $664.34M | $7.81M | ||
| 88 | Midnight NIGHT | $0.03996 | -0.27% | +0.81% | -3.40% | $663.59M | $8.38M | ||
| 89 | Filecoin FIL | $0.7638 | -1.01% | -4.40% | -12.45% | $645.83M | $38.79M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -1.34% | -2.51% | -13.93% | $637.43M | $24.74M | ||
| 92 | Stacks STX | $0.3346 | -1.27% | -0.49% | +3.54% | $629.46M | $12.49M | ||
| 93 | XDC Network XDC | $0.03111 | -0.10% | -0.20% | -0.77% | $620.49M | $4.08M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.04% | -1.34% | -3.21% | $618.80M | $31.66M | ||
| 95 | Dash DASH | $46.59 | -1.09% | +0.20% | -5.26% | $600.57M | $35.66M | ||
| 96 | Ether.fi ETHFI | $0.5926 | -0.89% | +1.49% | -3.63% | $591.71M | $24.55M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07161 | -0.73% | -1.28% | +0.61% | $563.71M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.16% | $538.81M | $3.44M | ||
| 100 | Aptos APT | $0.5905 | -0.02% | -2.19% | -6.75% | $522.05M | $14.92M |
