Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$81.21 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,528.42	-0.44%	+0.79%	-1.79%	$1.66T	$27.17B
2	Ethereum ETH	$2,439.49	-0.51%	+1.34%	-3.42%	$297.98B	$11.45B
3	Tether USDT	$0.99762	-0.18%	-0.10%	-1.21%	$182.45B	$50.38B
4	BNB BNB	$738.47	-0.46%	+1.31%	-1.51%	$97.11B	$687.76M
5	XRP XRP	$1.33	-0.52%	+1.90%	-3.62%	$83.86B	$1.46B
6	USDC USDC	$0.99762	-0.18%	-0.12%	-1.20%	$72.03B	$14.69B
7	Solana SOL	$105.72	-0.62%	+0.57%	-2.18%	$62.33B	$2.67B
8	TRON TRX	$0.33033788799	-0.13%	-0.25%	-0.82%	$31.39B	$300.28M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	+0.26%	-1.29%	$24.68B	$115.95M
10	Zcash ZEC	$1,257.05	0.00%	+9.69%	-0.94%	$21.37B	$1.09B
11	Hyperliquid HYPE	$81.35	-0.52%	+2.68%	-1.70%	$18.09B	$869.94M
12	Dogecoin DOGE	$0.08132993128	-0.58%	+2.17%	-4.38%	$12.72B	$458.84M
13	Monero XMR	$573.48	-0.92%	-5.12%	+3.62%	$10.79B	$184.91M
14	USDS USDS	$0.99762	-0.23%	-0.06%	-1.13%	$9.99B	$121.07M
15	WhiteBIT Coin WBT	$80.71	-0.44%	+0.83%	-2.17%	$9.59B	$110.09M
16	Chainlink LINK	$12.30	-0.68%	+2.00%	-5.53%	$9.43B	$247.18M
17	Cardano ADA	$0.22297	-0.66%	+2.12%	-6.47%	$8.36B	$250.07M
18	LEO Token LEO	$9.03	-0.17%	0.00%	-0.99%	$8.31B	$171647.53
19	Rain RAIN	$0.00939398369	-0.69%	+7.26%	-6.42%	$6.66B	$16.59M
20	NEAR Protocol NEAR	$5.00	+0.93%	+3.28%	-1.88%	$6.55B	$1.17B
21	Stellar XLM	$0.18085999368	-0.65%	+1.84%	-5.09%	$6.37B	$126.27M
22	Bitcoin Cash BCH	$284.53	-0.04%	+1.56%	+2.74%	$5.72B	$145.84M
23	Litecoin LTC	$61.50	-0.63%	+3.17%	-0.87%	$4.78B	$278.64M
24	Uniswap UNI	$7.55	-0.54%	+3.76%	+0.31%	$4.72B	$501.78M
25	Ethena USDe USDE	$0.99762	-0.18%	-0.11%	-1.18%	$4.66B	$23.15M
26	Dai DAI	$0.99844	-0.18%	-0.14%	-1.21%	$4.54B	$158.31M
27	Avalanche AVAX	$9.68	-0.68%	+1.18%	-6.85%	$4.30B	$250.23M
28	Sui SUI	$1.02	-0.66%	+2.47%	-3.73%	$4.21B	$461.15M
29	Canton CC	$0.10488227943	-0.43%	-1.83%	-16.37%	$4.20B	$12.11M
30	USD1 USD1	$0.99679	-0.17%	-0.10%	-1.24%	$3.99B	$919.41M
31	Toncoin TON	$1.34	-0.13%	-0.92%	-3.23%	$3.81B	$25.40M
32	Hedera HBAR	$0.08341031672	-0.74%	0.00%	-5.42%	$3.66B	$98.69M
33	Tether Gold XAUT	$4,111.49	-0.24%	-0.65%	-2.08%	$3.33B	$188.71M
34	Global Dollar USDG	$1.00	-0.19%	-0.12%	-1.19%	$3.13B	$509.71M
35	Bittensor TAO	$270.96	-1.18%	+0.94%	-4.11%	$3.07B	$138.66M
36	Bitway BTW	$2.03	+0.39%	+4.79%	-13.45%	$3.06B	$26.68M
37	Shiba Inu SHIB	$0.00000511660	-0.49%	+2.05%	-2.48%	$3.01B	$46.57M
38	Cronos CRO	$0.05754940223	-0.56%	+0.10%	-4.11%	$2.92B	$4.99M
39	PayPal USD PYUSD	$0.99762	-0.22%	-0.06%	-1.12%	$2.88B	$50.08M
40	Quant QNT	$197.04	+0.69%	-0.14%	-8.55%	$2.87B	$65.43M
41	Ethena ENA	$0.19737	-0.28%	+3.76%	-6.86%	$2.65B	$379.72M
42	OKB OKB	$115.54	-0.54%	+0.91%	-6.83%	$2.43B	$19.80M
43	Ripple USD RLUSD	$0.99762	-0.18%	-0.11%	-1.20%	$2.39B	$167.07M
44	Aave AAVE	$155.05	-0.56%	+2.21%	-4.75%	$2.39B	$253.12M
45	Circle USYC USYC	$1.14	-0.17%	-0.08%	-1.13%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.13%	-1.18%	$2.35B	$4.32M
47	Worldcoin WLD	$0.58882	+0.73%	+8.12%	+13.19%	$2.25B	$591.55M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99927	-0.17%	-0.09%	-1.19%	$2.20B	$0.00
49	Ondo ONDO	$0.4500853724	-0.76%	+2.79%	-4.53%	$2.19B	$113.14M
50	Pump.fun PUMP	$0.00472094134	-2.06%	+6.22%	-7.76%	$2.18B	$187.38M
51	Polkadot DOT	$1.16	-0.26%	+0.09%	-1.70%	$1.98B	$139.82M
52	Aster ASTER	$0.71765	-0.28%	+1.25%	+0.94%	$1.95B	$74.90M
53	Pepe PEPE	$0.00000449234	-0.81%	+7.94%	+6.05%	$1.89B	$495.09M
54	Falcon USD USDF	$0.99183	-0.11%	-0.13%	-1.19%	$1.88B	$286932.23
55	PAX Gold PAXG	$4,117.28	-0.23%	-0.53%	-2.01%	$1.82B	$135.60M
56	Sky SKY	$0.07544388821	-1.12%	+4.71%	-2.93%	$1.77B	$11.52M
57	Mantle MNT	$0.53514	-0.29%	-0.71%	-2.85%	$1.77B	$17.52M
58	USDD USDD	$0.99514	-0.22%	-0.13%	-1.22%	$1.76B	$3.34M
59	World Liberty Financial WLFI	$0.05538643232	-0.14%	+2.69%	-5.17%	$1.76B	$39.61M
60	MemeCore M	$0.76225	-0.77%	+2.18%	-9.74%	$1.74B	$2.46M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.10%	-0.94%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	-0.40%	+2.02%	-6.65%	$1.63B	$47.39M
63	Morpho MORPHO	$2.29	-0.60%	-8.65%	-4.03%	$1.61B	$23.85M
64	United Stables U	$0.99927	-0.18%	-0.10%	-1.17%	$1.59B	$139.40M
65	HTX DAO HTX	$0.00000165028	-0.18%	-0.07%	-1.21%	$1.47B	$57.45M
66	Bitget Token BGB	$1.91	-0.19%	+1.18%	-3.86%	$1.33B	$12.16M
67	BFUSD BFUSD	$0.99679	-0.18%	-0.08%	-1.17%	$1.32B	$870785.62
68	Arbitrum ARB	$0.19077013031	-1.53%	-5.41%	-0.95%	$1.31B	$265.84M
69	USDGO USDGO	$0.99844	-0.18%	-0.09%	-1.20%	$1.29B	$30.32M
70	Ethereum Classic ETC	$7.93	-0.36%	+1.86%	-3.17%	$1.26B	$38.44M
71	Venice Token VVV	$25.79	-0.72%	+4.43%	+11.73%	$1.25B	$37.19M
72	JUST JST	$0.14039360239	-0.03%	-0.39%	+0.08%	$1.13B	$21.53M
73	Gate GT	$10.18	-0.22%	+3.01%	-5.97%	$1.07B	$3.14M
74	Jupiter JUP	$0.31216	-1.00%	+5.47%	-7.04%	$1.04B	$76.82M
75	Kaspa KAS	$0.03725335981	-0.88%	+5.57%	-4.90%	$1.03B	$21.42M
76	Algorand ALGO	$0.11314	-1.00%	+1.66%	-6.01%	$1.03B	$50.76M
77	KuCoin KCS	$7.35	-0.40%	-0.32%	-2.96%	$1.03B	$10.68M
78	POL (ex-MATIC) POL	$0.09497214279	-0.14%	+1.76%	-7.10%	$1.01B	$45.55M
79	Render RENDER	$1.84	-0.51%	+1.70%	-11.27%	$956.66M	$48.05M
80	Cosmos Hub ATOM	$1.74	-0.38%	-1.73%	-5.67%	$932.54M	$45.01M
81	Injective INJ	$8.96	-2.32%	+4.19%	+10.71%	$896.29M	$169.96M
82	Pi Network PI	$0.07899171713	-0.68%	+2.21%	-3.45%	$890.59M	$3.37M
83	Filecoin FIL	$1.03	-1.02%	+0.79%	-11.92%	$860.94M	$116.36M
84	Lighter LIT	$3.37	-0.24%	+6.20%	+0.18%	$843.19M	$87.62M
85	Aerodrome Finance AERO	$0.85722	-0.33%	+5.76%	-6.10%	$842.36M	$80.07M
86	Open USD OUSD	$0.99762	-0.18%	-0.07%	-1.23%	$828.74M	$221579.92
87	NEXO NEXO	$0.81015367031	-0.16%	+0.17%	-3.09%	$810.07M	$2.57M
88	LayerZero ZRO	$2.02	+0.28%	+8.16%	-0.50%	$809.16M	$127.43M
89	Akedo AKE	$0.03429956100	+0.40%	+12.68%	+30.12%	$781.91M	$16.84M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.06%	-1.09%	$781.41M	$0.00
91	Pearl PRL	$2.16	+0.56%	+11.41%	+18.52%	$759.94M	$9.49M
92	Aptos APT	$0.82501887527	-0.22%	+6.78%	-1.94%	$728.73M	$75.35M
93	PancakeSwap CAKE	$2.23	-0.28%	+2.73%	-4.27%	$709.40M	$44.24M
94	GHO GHO	$0.99762	-0.17%	-0.09%	-1.21%	$697.26M	$3.27M
95	Stacks STX	$0.35841	-0.58%	-0.80%	-17.65%	$672.07M	$25.98M
96	Ether.fi ETHFI	$0.69288	-0.92%	+0.26%	+1.53%	$668.85M	$37.59M
97	Midnight NIGHT	$0.03949891419	-0.35%	-1.47%	-12.55%	$656.05M	$13.87M
98	Dash DASH	$50.07	-0.67%	-0.67%	-1.74%	$644.24M	$55.38M
99	XDC Network XDC	$0.03220530137	-0.28%	-1.04%	-7.89%	$642.51M	$8.82M
100	Pyth Network PYTH	$0.07890971074	+0.19%	+8.08%	-0.60%	$621.45M	$42.99M