Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.81 Trillions

24h Volume$74.44 Billions

Coins22,191

Exchanges1509

Market Dominance

BTC 58.93%ETH 10.96%


1	Bitcoin BTC	$82,427.82	-1.63%	-0.67%	-7.80%	$1.66T	$24.03B
2	Ethereum ETH	$2,521.77	-1.43%	+0.84%	-10.55%	$308.03B	$12.48B
3	Tether USDT	$0.99689	-0.87%	-0.18%	-3.95%	$183.67B	$48.35B
4	BNB BNB	$745.16	-1.12%	-0.35%	-9.19%	$99.21B	$675.38M
5	XRP XRP	$1.38	-1.54%	-0.52%	-12.10%	$87.46B	$1.40B
6	USDC USDC	$0.99689	-0.86%	-0.20%	-3.92%	$72.71B	$13.80B
7	Solana SOL	$109.94	-1.55%	+0.61%	-12.34%	$64.78B	$2.63B
8	TRON TRX	$0.33092197783	-0.90%	+0.11%	-5.40%	$31.40B	$321.35M
9	Figure Heloc FIGR_HELOC	$1.00	-0.86%	-5.43%	-10.01%	$23.78B	$285470.63
10	Zcash ZEC	$1,280.42	-1.39%	+3.94%	-7.51%	$21.74B	$1.02B
11	Hyperliquid HYPE	$85.23	-1.38%	+0.13%	-12.15%	$18.97B	$625.37M
12	Dogecoin DOGE	$0.08582515135	-2.12%	+0.86%	-14.21%	$13.42B	$537.40M
13	USDS USDS	$0.99359	-0.88%	-0.20%	-3.91%	$10.18B	$171.07M
14	Chainlink LINK	$13.14	-1.81%	+1.67%	-10.85%	$10.07B	$292.63M
15	Monero XMR	$531.19	-0.86%	-0.12%	-6.95%	$10.00B	$111.16M
16	WhiteBIT Coin WBT	$81.18	-1.56%	-0.43%	-8.68%	$9.64B	$69.15M
17	Cardano ADA	$0.24757	-1.79%	+0.20%	-12.47%	$9.30B	$363.11M
18	LEO Token LEO	$8.90	-0.85%	-0.27%	-4.33%	$8.19B	$143892.96
19	NEAR Protocol NEAR	$5.62	-1.27%	+4.83%	+7.95%	$7.36B	$1.30B
20	Rain RAIN	$0.01013834357	-0.74%	-0.04%	-18.54%	$7.21B	$16.96M
21	Stellar XLM	$0.19888	-1.29%	+0.66%	-13.44%	$6.97B	$166.12M
22	Bitcoin Cash BCH	$278.06	-1.80%	+0.08%	-15.59%	$5.59B	$192.86M
23	Litecoin LTC	$64.08	-1.46%	+1.06%	-13.02%	$4.98B	$253.43M
24	Canton CC	$0.12461	-0.86%	+0.74%	-4.52%	$4.95B	$17.31M
25	Avalanche AVAX	$10.84	-1.71%	+3.42%	-4.86%	$4.81B	$402.22M
26	Bitway BTW	$1.77	+1.17%	+7.52%	+37.81%	$4.81B	$28.05M
27	Ethena USDe USDE	$0.99524	-0.87%	-0.17%	-3.91%	$4.73B	$36.44M
28	Uniswap UNI	$7.51	-1.51%	-0.79%	-19.90%	$4.69B	$485.16M
29	Dai DAI	$0.99689	-0.88%	-0.17%	-3.89%	$4.54B	$287.18M
30	Sui SUI	$1.09	-1.55%	-0.46%	-15.14%	$4.50B	$544.49M
31	USD1 USD1	$0.99689	-0.86%	-0.17%	-3.95%	$4.25B	$813.69M
32	Hedera HBAR	$0.09160184424	-1.62%	+0.36%	-14.02%	$4.04B	$88.80M
33	Toncoin TON	$1.39	-1.66%	-3.65%	-13.33%	$3.93B	$41.58M
34	Tether Gold XAUT	$4,156.27	-0.97%	-0.59%	-3.77%	$3.36B	$147.80M
35	Quant QNT	$229.66	-1.57%	-5.31%	-12.79%	$3.34B	$102.25M
36	Bittensor TAO	$290.20	-1.17%	+1.64%	-9.07%	$3.29B	$203.42M
37	Shiba Inu SHIB	$0.00000540698	-1.42%	+0.19%	-13.25%	$3.19B	$60.26M
38	Global Dollar USDG	$0.99441	-0.87%	-0.19%	-3.91%	$3.09B	$379.53M
39	Ethena ENA	$0.22694	-1.87%	+0.86%	-16.18%	$3.04B	$486.73M
40	Cronos CRO	$0.06024529509	-1.93%	+0.94%	-16.31%	$2.99B	$6.78M
41	PayPal USD PYUSD	$0.99524	-0.87%	-0.19%	-3.92%	$2.90B	$70.95M
42	OKB OKB	$124.96	-1.59%	+1.26%	-5.16%	$2.62B	$24.08M
43	Pump.fun PUMP	$0.00554438730	-0.79%	-1.63%	-17.37%	$2.57B	$198.14M
44	Aave AAVE	$164.86	-2.10%	-1.37%	-12.50%	$2.54B	$235.03M
45	Ondo ONDO	$0.50009655504	-1.67%	+2.62%	-4.63%	$2.44B	$266.06M
46	Ripple USD RLUSD	$0.99606690087	-0.87%	-0.20%	-3.90%	$2.43B	$89.79M
47	Circle USYC USYC	$1.14	-0.87%	-0.20%	-3.84%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.87%	-0.23%	-3.81%	$2.31B	$3.21M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.87%	-0.20%	-3.91%	$2.21B	$0.00
50	MemeCore M	$0.96800867831	+1.53%	+2.96%	-11.44%	$2.21B	$729941.92
51	Polkadot DOT	$1.26	-1.06%	+2.18%	-0.72%	$2.16B	$158.12M
52	Worldcoin WLD	$0.53558	-1.44%	-4.10%	-10.24%	$2.04B	$245.92M
53	Aster ASTER	$0.70475653135	-0.83%	-0.66%	-7.76%	$1.91B	$88.47M
54	Internet Computer ICP	$3.39	-1.12%	+8.74%	-2.79%	$1.89B	$128.08M
55	Mantle MNT	$0.55951	-1.39%	-0.28%	-17.68%	$1.85B	$24.13M
56	Sky SKY	$0.07815939738	-1.51%	+2.32%	-24.01%	$1.83B	$14.64M
57	PAX Gold PAXG	$4,157.65	-0.99%	-0.64%	-3.91%	$1.83B	$130.55M
58	Falcon USD USDF	$0.99276	-0.87%	-0.21%	-4.02%	$1.81B	$323215.95
59	World Liberty Financial WLFI	$0.05684480356	-0.85%	-0.22%	-1.12%	$1.81B	$18.17M
60	USDD USDD	$0.99359	-0.87%	-0.14%	-3.96%	$1.76B	$18.67M
61	Pepe PEPE	$0.00000415302	-1.57%	+3.53%	-11.12%	$1.75B	$236.35M
62	Morpho MORPHO	$2.45	-1.70%	+1.91%	-12.83%	$1.72B	$20.75M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.83%	-0.41%	-4.10%	$1.63B	$0.00
64	United Stables U	$0.99441	-0.89%	-0.24%	-3.94%	$1.55B	$106.87M
65	HTX DAO HTX	$0.00000167953	-1.27%	-0.25%	-6.06%	$1.51B	$55.25M
66	Bitget Token BGB	$1.96	-1.29%	+1.04%	-5.77%	$1.37B	$11.79M
67	Ethereum Classic ETC	$8.35	-1.25%	+0.62%	-10.93%	$1.33B	$49.51M
68	BFUSD BFUSD	$0.99524	-0.87%	-0.17%	-4.02%	$1.31B	$454055.74
69	Arbitrum ARB	$0.19145	-2.02%	-2.96%	-11.35%	$1.30B	$157.04M
70	USDGO USDGO	$0.99771	-0.87%	-0.17%	-3.92%	$1.29B	$10.70M
71	Jupiter JUP	$0.35155	-1.55%	-3.51%	+0.85%	$1.17B	$88.63M
72	Algorand ALGO	$0.12791	-2.05%	+8.37%	-6.88%	$1.16B	$96.31M
73	Venice Token VVV	$23.91	-1.31%	+5.66%	-22.14%	$1.16B	$49.96M
74	Gate GT	$10.85	-1.77%	-1.11%	-5.56%	$1.14B	$3.29M
75	JUST JST	$0.13781	-0.32%	+1.35%	-4.59%	$1.13B	$28.41M
76	POL (ex-MATIC) POL	$0.10480571367	-0.36%	+3.62%	-5.58%	$1.12B	$103.32M
77	Kaspa KAS	$0.03991719537	-3.06%	-0.75%	-12.20%	$1.11B	$13.82M
78	KuCoin KCS	$7.93	-0.58%	+4.29%	+1.00%	$1.11B	$3.44M
79	Render RENDER	$2.06	-2.27%	+7.76%	-0.34%	$1.07B	$90.36M
80	Filecoin FIL	$1.23	-1.45%	+11.48%	+7.89%	$1.02B	$301.96M
81	Cosmos Hub ATOM	$1.85	-0.72%	-7.49%	+0.34%	$990.87M	$110.50M
82	Blockchain Capital BCAP	$105.54	-0.87%	-0.20%	-6.12%	$961.65M	$0.00
83	LayerZero ZRO	$2.39	-1.11%	+17.33%	+16.94%	$953.90M	$153.41M
84	Lighter LIT	$3.65	-0.47%	+1.86%	-10.57%	$912.14M	$71.76M
85	Pi Network PI	$0.08104320499	-1.03%	-1.79%	-10.19%	$911.40M	$3.51M
86	Aerodrome Finance AERO	$0.89621	-1.14%	-7.76%	+0.73%	$900.09M	$54.80M
87	NEXO NEXO	$0.83514	-1.79%	-0.35%	-5.61%	$835.39M	$4.36M
88	Injective INJ	$7.91	-1.42%	+3.11%	+0.30%	$791.49M	$125.19M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.87%	-0.20%	-3.85%	$788.77M	$0.00
90	Open USD OUSD	$0.99194	-0.91%	-0.62%	-4.10%	$782.91M	$321602.69
91	Midnight NIGHT	$0.04707311494	-2.38%	-4.39%	-4.42%	$781.92M	$17.74M
92	Starknet STRK	$0.10232998816	-1.96%	-10.85%	+74.55%	$758.64M	$457.43M
93	Aptos APT	$0.86732	-1.39%	+0.51%	+2.27%	$755.84M	$154.82M
94	PancakeSwap CAKE	$2.32	-2.08%	+3.52%	-10.40%	$739.00M	$76.13M
95	Stable STABLE	$0.02689669467	-0.62%	-1.74%	-3.62%	$729.60M	$8.93M
96	Stacks STX	$0.38126	-1.79%	-1.38%	-2.35%	$714.58M	$20.27M
97	XDC Network XDC	$0.03534519053	-1.21%	+1.05%	+2.83%	$705.00M	$12.07M
98	Pyth Network PYTH	$0.08830087687	-2.32%	+15.79%	+7.47%	$697.25M	$78.49M
99	GHO GHO	$0.99524	-0.87%	-0.21%	-4.01%	$695.76M	$5.90M
100	Ether.fi ETHFI	$0.71218	-1.99%	-0.04%	-10.15%	$687.92M	$45.20M