Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.79 Trillions

24h Volume$122.93 Billions

Coins22,087

Exchanges1509

Market Dominance

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$81,850.02	+0.20%	-1.14%	-6.91%	$1.64T	$42.80B
2	Ethereum ETH	$2,478.58	+0.28%	-3.42%	-11.79%	$302.70B	$19.06B
3	Tether USDT	$0.99710715822	-0.04%	-0.16%	-3.83%	$183.69B	$80.05B
4	BNB BNB	$735.75	+0.43%	-4.48%	-7.73%	$97.98B	$1.27B
5	XRP XRP	$1.39	+0.13%	-2.10%	-10.49%	$87.64B	$3.36B
6	USDC USDC	$0.99710715822	-0.04%	-0.10%	-3.82%	$72.97B	$24.57B
7	Solana SOL	$109.67	+0.83%	-5.22%	-11.16%	$64.57B	$5.16B
8	TRON TRX	$0.33100352664	-0.05%	-1.22%	-4.43%	$31.47B	$386.72M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	+1.02%	-2.84%	$24.38B	$28.00M
10	Zcash ZEC	$1,215.23	+1.78%	-7.09%	-12.38%	$20.63B	$1.63B
11	Hyperliquid HYPE	$84.74	+0.20%	-3.39%	-7.48%	$18.85B	$1.08B
12	Dogecoin DOGE	$0.08438951298	+0.04%	-4.61%	-13.09%	$13.21B	$1.25B
13	Monero XMR	$542.94	-0.43%	-2.82%	-4.51%	$10.22B	$120.93M
14	USDS USDS	$0.99628	0.00%	-0.03%	-3.82%	$10.12B	$219.33M
15	WhiteBIT Coin WBT	$80.56	+0.19%	-2.43%	-8.33%	$9.57B	$163.54M
16	Chainlink LINK	$12.75	-0.16%	-3.05%	-13.85%	$9.54B	$475.37M
17	Cardano ADA	$0.2335049631	+0.20%	-7.99%	-8.54%	$8.78B	$768.03M
18	LEO Token LEO	$8.89	-0.12%	-0.12%	-4.01%	$8.18B	$265130.63
19	Rain RAIN	$0.01027700404	+0.34%	-6.12%	-17.54%	$7.29B	$17.20M
20	Stellar XLM	$0.19335	+0.13%	-3.00%	-14.95%	$6.78B	$236.13M
21	NEAR Protocol NEAR	$4.68	+0.46%	-11.62%	-7.76%	$6.11B	$1.64B
22	Bitcoin Cash BCH	$277.24	-0.81%	-7.27%	-13.44%	$5.57B	$293.32M
23	Litecoin LTC	$63.26	-0.34%	-3.80%	-11.16%	$4.92B	$452.43M
24	Canton CC	$0.12125	+0.64%	+3.21%	-3.24%	$4.84B	$21.35M
25	Ethena USDe USDE	$0.99792	-0.04%	-0.15%	-3.82%	$4.81B	$53.69M
26	Uniswap UNI	$7.29	+0.38%	-7.10%	-21.43%	$4.56B	$869.70M
27	Avalanche AVAX	$10.25	+0.84%	-6.65%	-9.32%	$4.54B	$559.92M
28	Dai DAI	$0.99710715822	-0.05%	-0.15%	-3.82%	$4.54B	$347.64M
29	Sui SUI	$1.05	-0.38%	-7.50%	-14.52%	$4.32B	$967.61M
30	USD1 USD1	$0.99628	-0.04%	-0.06%	-3.81%	$4.29B	$1.42B
31	Hedera HBAR	$0.09094403826	+0.39%	-2.66%	-14.37%	$4.00B	$176.15M
32	Bitway BTW	$1.44	+2.54%	+6.81%	-1.95%	$3.90B	$12.20M
33	Toncoin TON	$1.38	+0.33%	-3.32%	-14.73%	$3.89B	$57.20M
34	Quant QNT	$238.39	-1.09%	-4.09%	-10.04%	$3.47B	$206.96M
35	Tether Gold XAUT	$4,156.49	+0.09%	+0.76%	-3.39%	$3.36B	$238.83M
36	Global Dollar USDG	$0.99710715822	-0.04%	-0.14%	-3.82%	$3.15B	$770.48M
37	Shiba Inu SHIB	$0.00000532055	-0.15%	-1.80%	-10.96%	$3.14B	$92.09M
38	Bittensor TAO	$273.72	+0.73%	-4.91%	-13.45%	$3.10B	$322.32M
39	Cronos CRO	$0.05995137513	-1.21%	-4.53%	-15.56%	$2.97B	$11.53M
40	PayPal USD PYUSD	$0.99792	-0.03%	-0.04%	-3.83%	$2.92B	$110.36M
41	Ethena ENA	$0.21138	-0.66%	-5.42%	-15.50%	$2.83B	$578.60M
42	OKB OKB	$124.86	+0.64%	-4.53%	-0.44%	$2.62B	$65.09M
43	Pump.fun PUMP	$0.00557495147	+1.13%	-10.36%	-6.42%	$2.59B	$426.45M
44	Aave AAVE	$164.88	-0.43%	-5.06%	-9.46%	$2.55B	$384.10M
45	Ripple USD RLUSD	$0.99710715822	-0.04%	-0.14%	-3.80%	$2.47B	$258.74M
46	MemeCore M	$1.06	+0.04%	+2.17%	-3.01%	$2.42B	$1.42M
47	Circle USYC USYC	$1.14	-0.04%	-0.14%	-3.73%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.14%	-3.72%	$2.31B	$3.41M
49	Ondo ONDO	$0.47274	-0.01%	+1.36%	-7.55%	$2.30B	$428.17M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99792	-0.04%	-0.15%	-3.79%	$2.21B	$0.00
51	Polkadot DOT	$1.15	+0.08%	+3.58%	-6.94%	$1.96B	$290.94M
52	Aster ASTER	$0.69641	-0.41%	-1.02%	-9.03%	$1.89B	$142.23M
53	Worldcoin WLD	$0.48831	-0.38%	-5.13%	-7.96%	$1.86B	$301.02M
54	PAX Gold PAXG	$4,163.86	+0.07%	+0.81%	-3.43%	$1.83B	$152.64M
55	Mantle MNT	$0.55221	+0.33%	-4.09%	-21.03%	$1.82B	$30.87M
56	Falcon USD USDF	$0.99219	-0.04%	-0.23%	-3.91%	$1.81B	$569749.65
57	Sky SKY	$0.07712259273	+0.77%	-2.65%	-10.38%	$1.81B	$18.65M
58	World Liberty Financial WLFI	$0.05442328851	-0.58%	+0.06%	-6.19%	$1.73B	$43.10M
59	Internet Computer ICP	$3.00	+0.57%	-5.96%	-12.26%	$1.67B	$87.99M
60	Morpho MORPHO	$2.37	+0.11%	-5.23%	-11.42%	$1.66B	$33.55M
61	Pepe PEPE	$0.00000388314	+0.33%	-4.35%	-15.29%	$1.63B	$320.35M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.08%	-3.81%	$1.61B	$0.00
63	USDD USDD	$0.99546	-0.03%	-0.11%	-3.85%	$1.59B	$3.47M
64	United Stables U	$0.99956	-0.03%	-0.03%	-3.78%	$1.54B	$188.28M
65	HTX DAO HTX	$0.00000167369	-0.16%	-1.56%	-5.37%	$1.50B	$81.74M
66	Bitget Token BGB	$1.92	-0.14%	-1.73%	-6.67%	$1.35B	$13.88M
67	BFUSD BFUSD	$0.99628	-0.02%	-0.15%	-3.85%	$1.32B	$2.99M
68	USDGO USDGO	$0.99792	-0.04%	-0.08%	-3.82%	$1.30B	$33.01M
69	Ethereum Classic ETC	$8.13	+0.21%	-3.57%	-11.14%	$1.29B	$69.37M
70	Arbitrum ARB	$0.17451	+0.69%	-5.61%	-16.61%	$1.19B	$215.15M
71	Jupiter JUP	$0.34820915550	+2.16%	-5.50%	+1.47%	$1.16B	$193.03M
72	JUST JST	$0.14092229352	+0.12%	+1.86%	+4.83%	$1.16B	$41.39M
73	Gate GT	$10.79	+1.02%	-0.81%	-5.24%	$1.13B	$3.15M
74	Venice Token VVV	$22.80	-0.53%	-9.71%	-17.46%	$1.10B	$123.47M
75	Kaspa KAS	$0.03928643169	-0.09%	-1.33%	-8.56%	$1.09B	$16.40M
76	KuCoin KCS	$7.68	+0.27%	+0.98%	+1.00%	$1.07B	$3.79M
77	Algorand ALGO	$0.11716	-1.27%	-0.69%	-7.70%	$1.07B	$173.53M
78	POL (ex-MATIC) POL	$0.09913719486	-0.43%	-2.46%	-12.13%	$1.05B	$97.09M
79	Cosmos Hub ATOM	$1.82	+0.11%	+4.54%	+3.15%	$972.69M	$104.38M
80	Render RENDER	$1.87	+2.00%	-6.32%	-6.04%	$972.53M	$88.57M
81	Blockchain Capital BCAP	$105.51	-0.04%	-2.44%	-5.44%	$961.47M	$0.00
82	Lighter LIT	$3.70	+1.14%	+5.03%	-6.43%	$925.58M	$186.23M
83	Pi Network PI	$0.08134419860	+0.24%	+0.35%	-12.83%	$914.44M	$8.70M
84	Filecoin FIL	$1.08	-0.33%	+2.08%	+2.49%	$903.21M	$221.87M
85	Aerodrome Finance AERO	$0.84553	+2.42%	+6.24%	+3.26%	$849.38M	$127.24M
86	NEXO NEXO	$0.82668	+0.18%	-0.26%	-4.69%	$827.02M	$6.02M
87	LayerZero ZRO	$2.04	+4.34%	-6.97%	+8.91%	$815.79M	$145.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.04%	-0.14%	-3.72%	$789.74M	$0.00
89	Open USD OUSD	$0.99710715822	-0.02%	-0.02%	-4.05%	$787.69M	$572252.74
90	Midnight NIGHT	$0.04526014410	+0.23%	-1.08%	+10.14%	$751.23M	$27.70M
91	Stacks STX	$0.39818	+0.95%	+9.02%	+2.90%	$745.58M	$40.78M
92	Stable STABLE	$0.02592994780	+0.89%	-1.91%	-12.97%	$701.17M	$9.28M
93	GHO GHO	$0.99710715822	-0.04%	-0.17%	-3.84%	$696.83M	$7.78M
94	Injective INJ	$6.92	+1.98%	-7.09%	-9.81%	$692.65M	$157.47M
95	PancakeSwap CAKE	$2.15	+0.02%	-4.21%	-19.26%	$684.70M	$76.73M
96	Raydium RAY	$2.48	+2.44%	+1.51%	+23.76%	$669.14M	$106.84M
97	Ether.fi ETHFI	$0.69150241704	+0.56%	-3.52%	-8.23%	$667.50M	$98.81M
98	VeChain VET	$0.00771377500	-0.16%	-2.41%	-15.31%	$663.32M	$19.49M
99	Aptos APT	$0.75786	+0.20%	-1.03%	-7.17%	$660.70M	$118.64M
100	Dash DASH	$50.96	+0.73%	-5.37%	-16.04%	$655.12M	$79.55M