Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.73 Trillions

24h Volume$52.38 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.51%ETH 10.54%


1	Bitcoin BTC	$80,870.30	+0.37%	-3.19%	-3.38%	$1.63T	$39.71B
2	Ethereum ETH	$2,354.28	+0.56%	-6.08%	-8.91%	$287.54B	$17.38B
3	Tether USDT	$0.99716	-0.52%	-0.20%	-2.05%	$183.52B	$69.64B
4	BNB BNB	$716.55	+0.59%	-3.71%	-7.94%	$95.41B	$887.41M
5	XRP XRP	$1.30	+1.02%	-5.05%	-8.54%	$82.17B	$2.48B
6	USDC USDC	$0.99797	-0.52%	-0.20%	-2.01%	$72.54B	$19.78B
7	Solana SOL	$102.03	+0.99%	-4.93%	-12.01%	$60.14B	$4.06B
8	TRON TRX	$0.33022944719	-0.43%	-0.30%	-3.42%	$31.33B	$526.34M
9	Figure Heloc FIGR_HELOC	$1.04	-0.53%	+1.13%	+0.03%	$24.76B	$42.97M
10	Zcash ZEC	$1,097.89	+1.06%	-12.17%	-15.57%	$18.65B	$1.11B
11	Hyperliquid HYPE	$79.67	+1.66%	-2.84%	-10.56%	$17.72B	$827.35M
12	Dogecoin DOGE	$0.07962560419	+0.74%	-6.04%	-10.69%	$12.45B	$954.10M
13	USDS USDS	$0.99797	-0.53%	-0.22%	-1.95%	$10.21B	$167.54M
14	Monero XMR	$541.45	+0.61%	-2.24%	-4.24%	$10.19B	$105.87M
15	WhiteBIT Coin WBT	$79.12	+0.41%	-3.50%	-5.17%	$9.40B	$163.90M
16	Chainlink LINK	$12.06	+0.99%	-6.71%	-9.04%	$9.25B	$368.92M
17	LEO Token LEO	$9.02	-0.52%	+0.10%	-0.53%	$8.30B	$229148.88
18	Cardano ADA	$0.2209623507	+1.24%	-6.35%	-13.59%	$8.29B	$459.89M
19	Stellar XLM	$0.178064898	+0.49%	-6.20%	-10.97%	$6.27B	$202.59M
20	Rain RAIN	$0.00871676238	+0.54%	-11.31%	-21.20%	$6.19B	$11.91M
21	NEAR Protocol NEAR	$4.64	+1.15%	-7.98%	-13.18%	$6.08B	$1.15B
22	Bitcoin Cash BCH	$262.15	+1.26%	-6.13%	-12.75%	$5.27B	$161.55M
23	Ethena USDe USDE	$0.99716	-0.51%	-0.20%	-2.02%	$4.73B	$45.60M
24	Dai DAI	$0.99797	-0.51%	-0.18%	-1.97%	$4.52B	$295.43M
25	Litecoin LTC	$57.77	+0.56%	-6.37%	-12.53%	$4.49B	$299.88M
26	Uniswap UNI	$6.90	+1.57%	-6.77%	-12.48%	$4.31B	$444.19M
27	Canton CC	$0.1084577106	+0.18%	-13.34%	-8.20%	$4.31B	$25.81M
28	Avalanche AVAX	$9.56	+0.99%	-6.95%	-13.62%	$4.24B	$362.12M
29	USD1 USD1	$0.99716	-0.51%	-0.21%	-1.98%	$4.13B	$1.21B
30	Sui SUI	$0.98421	+1.23%	-6.58%	-13.17%	$4.05B	$596.44M
31	Toncoin TON	$1.34	+1.02%	-2.09%	-7.24%	$3.80B	$39.18M
32	Hedera HBAR	$0.08093858999	+0.71%	-6.54%	-13.16%	$3.57B	$129.83M
33	Tether Gold XAUT	$4,122.31	-0.56%	-0.79%	-1.99%	$3.34B	$365.68M
34	Bitway BTW	$2.21	+3.70%	-18.20%	+67.31%	$3.32B	$56.38M
35	Global Dollar USDG	$0.99878	-0.51%	-0.18%	-1.98%	$3.07B	$773.93M
36	Bittensor TAO	$260.26	+1.40%	-6.95%	-9.71%	$2.95B	$183.57M
37	Shiba Inu SHIB	$0.00000493231	+0.75%	-5.01%	-9.73%	$2.91B	$82.72M
38	PayPal USD PYUSD	$0.99797	-0.52%	-0.21%	-1.97%	$2.88B	$95.51M
39	Quant QNT	$194.35	+0.27%	-8.82%	-23.35%	$2.83B	$127.96M
40	Cronos CRO	$0.05599266905	+0.85%	-6.62%	-11.05%	$2.77B	$8.72M
41	Ethena ENA	$0.18615	+1.10%	-11.50%	-16.72%	$2.50B	$471.31M
42	OKB OKB	$115.89	+0.17%	-5.42%	-11.49%	$2.43B	$39.51M
43	Ripple USD RLUSD	$0.99797	-0.52%	-0.19%	-1.99%	$2.41B	$187.94M
44	Circle USYC USYC	$1.14	-0.53%	-0.18%	-1.95%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.28%	-1.93%	$2.35B	$5.08M
46	Aave AAVE	$150.18	+1.16%	-6.98%	-13.70%	$2.32B	$249.78M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99716	-0.53%	-0.19%	-2.02%	$2.17B	$0.00
48	Ondo ONDO	$0.43059329879	+1.07%	-7.84%	-8.39%	$2.10B	$220.64M
49	Pump.fun PUMP	$0.00432754359	+0.77%	-13.90%	-30.46%	$2.00B	$253.09M
50	Falcon USD USDF	$0.99311	-0.52%	-0.20%	-2.10%	$1.88B	$654954.02
51	Aster ASTER	$0.68716	+1.02%	-2.19%	-3.51%	$1.87B	$87.58M
52	Polkadot DOT	$1.09	+0.69%	-5.87%	-1.76%	$1.86B	$174.34M
53	MemeCore M	$0.8029108128	+1.29%	-3.99%	-23.57%	$1.83B	$1.37M
54	PAX Gold PAXG	$4,130.89	-0.56%	-0.69%	-1.99%	$1.82B	$207.45M
55	World Liberty Financial WLFI	$0.05687943224	+0.44%	-1.41%	+2.38%	$1.81B	$26.64M
56	Worldcoin WLD	$0.47349	+1.11%	-7.59%	-8.61%	$1.81B	$285.55M
57	USDD USDD	$0.99554	-0.50%	-0.29%	-2.13%	$1.75B	$2.89M
58	Mantle MNT	$0.51234	+0.76%	-5.49%	-11.97%	$1.69B	$27.28M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.67%	-0.13%	-1.88%	$1.68B	$0.00
60	Pepe PEPE	$0.00000388667	+1.08%	-7.06%	-4.24%	$1.64B	$299.15M
61	Sky SKY	$0.06929573570	+0.30%	-10.40%	-14.09%	$1.62B	$15.95M
62	Internet Computer ICP	$2.88	-0.07%	-7.17%	-10.22%	$1.61B	$61.39M
63	Morpho MORPHO	$2.26	+0.39%	-4.06%	-10.16%	$1.59B	$25.79M
64	United Stables U	$0.99716	-0.52%	-0.21%	-1.99%	$1.56B	$183.57M
65	HTX DAO HTX	$0.00000164718	-0.14%	-1.05%	-4.90%	$1.48B	$113.96M
66	Bitget Token BGB	$1.92	+0.05%	-2.34%	-3.49%	$1.35B	$8.10M
67	BFUSD BFUSD	$0.99635	-0.53%	-0.18%	-2.06%	$1.32B	$7.63M
68	USDGO USDGO	$0.99797	-0.51%	-0.18%	-1.97%	$1.26B	$18.47M
69	Ethereum Classic ETC	$7.66	+0.76%	-5.80%	-9.73%	$1.22B	$60.35M
70	Arbitrum ARB	$0.17563	+1.74%	-7.89%	-6.01%	$1.19B	$179.28M
71	JUST JST	$0.13678	-0.67%	-1.37%	-1.39%	$1.12B	$30.64M
72	Venice Token VVV	$22.08	+3.87%	-4.55%	-13.07%	$1.07B	$37.98M
73	Gate GT	$10.21	+0.48%	-4.56%	-7.60%	$1.07B	$3.37M
74	Jupiter JUP	$0.30190094069	+1.28%	-8.80%	-19.33%	$1.00B	$68.01M
75	KuCoin KCS	$7.15	+0.58%	-3.29%	-7.64%	$999.27M	$7.49M
76	POL (ex-MATIC) POL	$0.09307937849	+1.42%	-7.28%	-9.19%	$992.79M	$83.12M
77	Kaspa KAS	$0.03552597061	+1.56%	-8.43%	-11.84%	$986.32M	$14.93M
78	Algorand ALGO	$0.1084577106	+0.89%	-11.05%	-8.34%	$985.27M	$61.62M
79	Blockchain Capital BCAP	$105.54	-0.53%	-0.19%	-4.23%	$961.71M	$0.00
80	Render RENDER	$1.85	+1.74%	-8.60%	-7.93%	$960.26M	$77.57M
81	Cosmos Hub ATOM	$1.67	-0.22%	-9.26%	-5.16%	$896.31M	$57.18M
82	Pi Network PI	$0.07735220107	+0.38%	-3.92%	-7.00%	$869.52M	$5.83M
83	Filecoin FIL	$1.04	+0.43%	-12.20%	-2.56%	$865.56M	$193.44M
84	Aerodrome Finance AERO	$0.84985	+0.22%	-5.62%	+6.17%	$853.66M	$69.88M
85	NEXO NEXO	$0.8069577423	+0.60%	-2.51%	-3.96%	$807.04M	$5.20M
86	Open USD OUSD	$0.99716	-0.48%	-0.09%	-2.04%	$805.91M	$221565.42
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.53%	-0.15%	-1.95%	$802.02M	$0.00
88	Stacks STX	$0.4200712821	+2.48%	-3.89%	+15.11%	$788.18M	$49.22M
89	Lighter LIT	$3.01	+1.77%	-11.13%	-15.45%	$752.41M	$90.08M
90	Injective INJ	$7.34	+0.98%	-9.96%	-1.78%	$735.17M	$133.87M
91	LayerZero ZRO	$1.82	-1.22%	-10.98%	-16.94%	$726.99M	$102.55M
92	Midnight NIGHT	$0.04262517528	+2.39%	-5.19%	-7.04%	$708.05M	$15.46M
93	Stable STABLE	$0.02584328709	-0.01%	-4.43%	-3.06%	$703.52M	$9.04M
94	GHO GHO	$0.99635	-0.52%	-0.23%	-2.11%	$696.23M	$3.58M
95	PancakeSwap CAKE	$2.18	+1.15%	-5.17%	-3.98%	$692.51M	$106.76M
96	Aptos APT	$0.77539	+0.83%	-6.02%	-0.42%	$684.34M	$67.27M
97	Pyth Network PYTH	$0.0857949054	+5.13%	+6.35%	+18.19%	$672.28M	$105.87M
98	XDC Network XDC	$0.03349352168	+0.22%	-3.82%	+2.65%	$667.82M	$12.93M
99	Beldex BDX	$0.08336674770	-0.19%	-3.67%	+10.92%	$657.46M	$2.53M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.67%	-0.13%	-1.88%	$639.25M	$0.00