Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.75 Trillions

24h Volume$397368.24 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.65%ETH 10.60%


1	Bitcoin BTC	$81,758.76	-0.27%	+0.94%	-1.59%	$1.64T	$28.69B
2	Ethereum ETH	$2,391.92	-0.41%	+1.36%	-5.49%	$292.11B	$10.78B
3	Tether USDT	$0.99838	-0.22%	+0.02%	-0.87%	$183.41B	$52.10B
4	BNB BNB	$725.53	-0.21%	+2.12%	-3.24%	$95.40B	$790.78M
5	XRP XRP	$1.30	-0.34%	+2.13%	-5.21%	$81.92B	$1.56B
6	USDC USDC	$0.99920423285	-0.21%	+0.02%	-0.86%	$72.20B	$17.42B
7	Solana SOL	$103.81	-0.54%	+1.77%	-4.39%	$61.18B	$2.92B
8	TRON TRX	$0.3308893821	-0.19%	-0.37%	-0.81%	$31.43B	$340.86M
9	Figure Heloc FIGR_HELOC	$1.02	-1.58%	-	-4.41%	$24.56B	$6.20M
10	Zcash ZEC	$1,116.07	-1.31%	+3.22%	-10.10%	$18.99B	$1.00B
11	Hyperliquid HYPE	$77.94	-0.64%	+1.11%	-7.31%	$17.32B	$571.58M
12	Dogecoin DOGE	$0.07890273824	-0.55%	+1.81%	-7.19%	$12.33B	$521.33M
13	Monero XMR	$589.50	-1.37%	+0.67%	+10.45%	$11.10B	$184.56M
14	USDS USDS	$0.99920423285	-0.22%	+0.05%	-0.86%	$10.21B	$97.39M
15	WhiteBIT Coin WBT	$79.84	-0.33%	+1.00%	-2.46%	$9.48B	$101.39M
16	Chainlink LINK	$11.85	-0.82%	+0.94%	-8.42%	$9.09B	$279.09M
17	LEO Token LEO	$9.03	-0.27%	+0.04%	+0.79%	$8.31B	$227889.07
18	Cardano ADA	$0.2165078673	-0.72%	+0.62%	-10.98%	$8.12B	$266.84M
19	NEAR Protocol NEAR	$4.92	-0.83%	+3.60%	-9.90%	$6.44B	$759.41M
20	Rain RAIN	$0.00898434118	-0.38%	-2.01%	-13.40%	$6.36B	$10.45M
21	Stellar XLM	$0.17565	-0.38%	+1.19%	-10.53%	$6.18B	$118.47M
22	Bitcoin Cash BCH	$275.68	-1.03%	+2.54%	-0.28%	$5.54B	$143.30M
23	Ethena USDe USDE	$0.99920423285	-0.23%	+0.03%	-0.85%	$4.68B	$41.02M
24	Litecoin LTC	$59.65	-0.96%	+3.12%	-5.66%	$4.64B	$272.55M
25	Uniswap UNI	$7.22	-1.06%	+3.70%	-2.12%	$4.51B	$392.49M
26	Dai DAI	$1.00	-0.20%	+0.03%	-0.87%	$4.50B	$350.42M
27	Avalanche AVAX	$9.51	-0.84%	+0.06%	-9.45%	$4.22B	$221.66M
28	Canton CC	$0.10376037413	-1.19%	+5.18%	-15.45%	$4.13B	$15.93M
29	Sui SUI	$0.98204700563	-0.68%	+2.65%	-8.51%	$4.05B	$705.49M
30	USD1 USD1	$0.99838	-0.22%	-0.04%	-0.91%	$4.01B	$1.01B
31	Toncoin TON	$1.35	+0.15%	+1.38%	-3.17%	$3.83B	$26.92M
32	Hedera HBAR	$0.08251809282	-0.53%	-2.25%	-8.82%	$3.61B	$123.37M
33	Tether Gold XAUT	$4,136.79	-0.10%	-0.21%	-1.37%	$3.35B	$167.24M
34	Global Dollar USDG	$0.99920423285	-0.21%	+0.02%	-0.86%	$3.14B	$484.49M
35	Bittensor TAO	$264.67	-1.22%	+1.84%	-6.71%	$3.00B	$152.62M
36	Shiba Inu SHIB	$0.00000498638	-0.55%	+2.02%	-6.76%	$2.94B	$49.69M
37	Cronos CRO	$0.05694851369	-0.67%	+2.44%	-5.43%	$2.89B	$7.79M
38	Bitway BTW	$1.90	+0.98%	-17.96%	-1.72%	$2.86B	$38.15M
39	PayPal USD PYUSD	$0.99920423285	-0.22%	+0.06%	-0.84%	$2.84B	$43.06M
40	Quant QNT	$193.44	-0.23%	+3.06%	-14.93%	$2.81B	$82.84M
41	Ethena ENA	$0.18546	-1.17%	+2.30%	-15.68%	$2.48B	$370.35M
42	Ripple USD RLUSD	$0.99920423285	-0.21%	+0.01%	-0.87%	$2.41B	$104.90M
43	Circle USYC USYC	$1.14	-0.22%	+0.02%	-0.82%	$2.39B	$0.00
44	OKB OKB	$113.07	-0.54%	+1.10%	-9.40%	$2.37B	$27.02M
45	Ondo US Dollar Yield USDY	$1.15	-0.21%	+0.04%	-0.76%	$2.36B	$4.58M
46	Aave AAVE	$147.77	-0.59%	-0.64%	-8.88%	$2.28B	$223.86M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920423285	-0.22%	+0.01%	-0.88%	$2.19B	$0.00
48	Ondo ONDO	$0.42893	-0.70%	+0.98%	-12.78%	$2.09B	$111.44M
49	Pump.fun PUMP	$0.00437386742	-0.80%	+6.19%	-16.18%	$2.02B	$252.29M
50	Polkadot DOT	$1.13	-2.45%	+5.57%	-6.84%	$1.93B	$183.34M
51	Worldcoin WLD	$0.50409567593	+0.08%	+7.31%	-2.00%	$1.93B	$272.06M
52	Aster ASTER	$0.69936	-0.58%	+1.24%	-0.52%	$1.90B	$99.35M
53	Falcon USD USDF	$0.99430216793	-0.22%	+0.01%	-0.85%	$1.88B	$405993.35
54	PAX Gold PAXG	$4,139.99	-0.10%	-0.15%	-1.35%	$1.83B	$126.55M
55	USDD USDD	$0.99838	-0.23%	+0.19%	-0.82%	$1.77B	$2.35M
56	Mantle MNT	$0.53024002218	-0.81%	+0.07%	-4.14%	$1.75B	$22.47M
57	World Liberty Financial WLFI	$0.05445932682	-2.34%	-4.40%	-5.70%	$1.73B	$38.22M
58	Morpho MORPHO	$2.46	-0.56%	+7.69%	+2.65%	$1.73B	$32.34M
59	Pepe PEPE	$0.00000408881	-0.25%	+5.58%	-0.21%	$1.72B	$275.50M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.18%	-0.31%	$1.70B	$0.00
61	MemeCore M	$0.7107994134	-4.41%	-4.68%	-23.95%	$1.63B	$2.31M
62	Sky SKY	$0.06902687485	-0.87%	+1.72%	-10.85%	$1.62B	$7.16M
63	United Stables U	$0.99838	-0.23%	+0.02%	-0.84%	$1.58B	$133.01M
64	Internet Computer ICP	$2.82	-1.41%	+0.34%	-14.35%	$1.57B	$42.78M
65	HTX DAO HTX	$0.00000165060	-0.09%	-0.24%	-2.04%	$1.47B	$92.40M
66	Arbitrum ARB	$0.19363	-1.19%	+8.08%	+4.00%	$1.33B	$205.56M
67	BFUSD BFUSD	$0.99838	-0.22%	+0.01%	-0.84%	$1.32B	$1.93M
68	Bitget Token BGB	$1.88	-0.35%	+1.39%	-4.38%	$1.32B	$10.30M
69	USDGO USDGO	$0.99920423285	-0.23%	0.00%	-0.87%	$1.27B	$12.66M
70	Ethereum Classic ETC	$7.67	-1.01%	+1.35%	-7.34%	$1.22B	$47.55M
71	Venice Token VVV	$23.99	-1.03%	+10.33%	+1.47%	$1.17B	$42.26M
72	JUST JST	$0.13970885021	-0.54%	+3.14%	-0.96%	$1.12B	$33.10M
73	Gate GT	$9.93	+0.01%	+0.86%	-9.79%	$1.04B	$1.33M
74	KuCoin KCS	$7.40	-0.21%	+0.74%	-7.18%	$1.03B	$19.25M
75	Algorand ALGO	$0.10784542824	-1.21%	+0.46%	-13.87%	$981.97M	$49.87M
76	POL (ex-MATIC) POL	$0.09150521184	-0.99%	+2.50%	-11.11%	$972.98M	$48.86M
77	Kaspa KAS	$0.03494224555	-2.03%	+0.77%	-11.38%	$969.79M	$12.66M
78	Jupiter JUP	$0.2900388411	-0.80%	+3.83%	-14.29%	$963.26M	$53.48M
79	Blockchain Capital BCAP	$105.54	-0.22%	+0.01%	-0.84%	$961.70M	$0.00
80	Cosmos Hub ATOM	$1.74	-1.52%	+5.11%	-4.51%	$934.82M	$53.12M
81	Render RENDER	$1.79	-1.05%	+1.29%	-11.61%	$926.74M	$52.10M
82	Pi Network PI	$0.07769691197	-0.63%	-0.93%	-3.50%	$875.75M	$3.84M
83	Injective INJ	$8.54	-0.34%	+6.07%	+12.85%	$853.12M	$184.07M
84	Filecoin FIL	$1.01	-1.39%	-1.04%	-13.74%	$841.19M	$138.24M
85	Open USD OUSD	$0.99838	-0.23%	+0.01%	-0.63%	$824.28M	$235367.75
86	NEXO NEXO	$0.8047556577	-0.10%	+0.19%	-4.45%	$802.71M	$2.31M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	+0.02%	-0.81%	$798.22M	$0.00
88	Aerodrome Finance AERO	$0.77534	-0.98%	-2.09%	-13.54%	$777.55M	$48.23M
89	Lighter LIT	$3.04	-0.35%	+5.79%	-16.32%	$759.66M	$61.52M
90	LayerZero ZRO	$1.90	-0.38%	+7.00%	-14.85%	$757.04M	$102.21M
91	GHO GHO	$0.99757	-0.22%	-0.04%	-0.84%	$697.40M	$1.71M
92	PancakeSwap CAKE	$2.16	-0.39%	+0.90%	-6.56%	$687.35M	$49.67M
93	Akedo AKE	$0.02988143543	-1.15%	+0.74%	+28.58%	$680.98M	$10.23M
94	Stacks STX	$0.35785	-0.43%	+0.70%	-11.16%	$670.85M	$28.88M
95	Aptos APT	$0.75900305178	-1.25%	-1.08%	-9.09%	$669.70M	$78.94M
96	Pearl PRL	$1.90	-0.70%	-3.91%	+25.58%	$665.05M	$824189.81
97	Midnight NIGHT	$0.03988777544	+1.09%	+2.93%	-13.50%	$661.04M	$15.39M
98	Ether.fi ETHFI	$0.67648	-1.17%	+3.76%	-2.57%	$653.36M	$41.50M
99	XDC Network XDC	$0.03270788436	-0.31%	+0.23%	-5.65%	$652.14M	$10.86M
100	Dash DASH	$49.19	-0.06%	+3.62%	-2.89%	$632.61M	$48.12M