Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.79 Trillions

24h Volume$76.44 Billions

Coins22,119

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.82%


1	Bitcoin BTC	$82,165.46	-0.20%	+0.56%	-4.88%	$1.65T	$26.03B
2	Ethereum ETH	$2,471.66	-0.17%	-0.33%	-9.15%	$301.84B	$9.74B
3	Tether USDT	$0.99632	-0.26%	-0.31%	-2.72%	$183.56B	$49.52B
4	BNB BNB	$738.50	-0.02%	+0.54%	-5.46%	$98.34B	$736.18M
5	XRP XRP	$1.39	-0.02%	+0.48%	-7.94%	$87.42B	$1.79B
6	USDC USDC	$0.99714	-0.26%	-0.31%	-2.68%	$72.63B	$15.67B
7	Solana SOL	$108.28	-0.26%	-2.01%	-9.93%	$63.74B	$2.91B
8	TRON TRX	$0.3307362942	-0.28%	-0.61%	-3.41%	$31.43B	$323.66M
9	Figure Heloc FIGR_HELOC	$1.00	-0.26%	-2.69%	-6.72%	$23.76B	$361.75M
10	Zcash ZEC	$1,202.63	+0.12%	+1.44%	-7.46%	$20.42B	$906.23M
11	Hyperliquid HYPE	$83.61	-0.07%	-1.10%	-5.47%	$18.60B	$730.42M
12	Dogecoin DOGE	$0.08474089130	+0.30%	+0.47%	-9.07%	$13.25B	$545.88M
13	USDS USDS	$0.99796	-0.26%	-0.29%	-2.71%	$10.13B	$168.74M
14	Monero XMR	$529.22	+0.95%	-1.48%	-4.13%	$9.96B	$138.46M
15	Chainlink LINK	$12.74	-0.07%	+0.03%	-7.92%	$9.77B	$256.77M
16	WhiteBIT Coin WBT	$80.86	-0.19%	+0.48%	-5.99%	$9.61B	$81.53M
17	Cardano ADA	$0.23859	+1.04%	+2.02%	-1.88%	$8.97B	$409.72M
18	LEO Token LEO	$8.86	-0.31%	-0.54%	-3.42%	$8.15B	$24494.15
19	Rain RAIN	$0.01027528557	-0.21%	-0.15%	-9.79%	$7.28B	$13.27M
20	Stellar XLM	$0.19334	+0.49%	+0.15%	-10.63%	$6.77B	$121.60M
21	NEAR Protocol NEAR	$4.78	+2.55%	+5.76%	+2.22%	$6.26B	$869.62M
22	Bitcoin Cash BCH	$273.75	-0.10%	-3.29%	-12.10%	$5.50B	$249.86M
23	Litecoin LTC	$63.35	-0.30%	+0.26%	-9.69%	$4.92B	$218.43M
24	Canton CC	$0.1209408837	+0.02%	+2.35%	+0.27%	$4.82B	$22.35M
25	Ethena USDe USDE	$0.99632	-0.26%	-0.30%	-2.69%	$4.77B	$32.05M
26	Avalanche AVAX	$10.24	+0.80%	+1.58%	-4.64%	$4.54B	$306.38M
27	Dai DAI	$0.99714	-0.26%	-0.31%	-2.65%	$4.53B	$284.50M
28	Uniswap UNI	$7.23	-0.46%	-1.76%	-18.57%	$4.52B	$550.16M
29	Sui SUI	$1.06	+0.20%	+0.92%	-7.29%	$4.36B	$482.94M
30	Bitway BTW	$1.57	+0.10%	+11.90%	+6.27%	$4.25B	$14.33M
31	USD1 USD1	$0.99714	-0.25%	-0.29%	-2.66%	$4.25B	$749.59M
32	Toncoin TON	$1.44	+0.84%	+4.07%	-5.07%	$4.08B	$86.22M
33	Hedera HBAR	$0.09049998100	+0.21%	-0.57%	-10.86%	$3.98B	$103.09M
34	Quant QNT	$246.20	+1.27%	+4.42%	+4.30%	$3.58B	$133.94M
35	Tether Gold XAUT	$4,169.15	-0.42%	+0.99%	-1.68%	$3.37B	$251.92M
36	Shiba Inu SHIB	$0.00000546134	+0.99%	+2.65%	-4.35%	$3.22B	$66.79M
37	Global Dollar USDG	$0.99714	-0.26%	-0.30%	-2.67%	$3.12B	$438.51M
38	Bittensor TAO	$272.27	+0.21%	+1.11%	-6.53%	$3.09B	$141.02M
39	Cronos CRO	$0.06085399722	-0.15%	+0.33%	-9.60%	$3.01B	$6.70M
40	PayPal USD PYUSD	$0.99714	-0.26%	-0.31%	-2.70%	$2.93B	$60.99M
41	Ethena ENA	$0.21308631890	-0.34%	+2.93%	-10.09%	$2.85B	$336.25M
42	OKB OKB	$125.07	-0.39%	+0.19%	+2.01%	$2.63B	$26.88M
43	Aave AAVE	$166.26	-0.26%	-0.50%	-9.61%	$2.57B	$283.35M
44	Pump.fun PUMP	$0.00537915432	+0.85%	-5.38%	+0.59%	$2.49B	$205.11M
45	Ripple USD RLUSD	$0.99796	-0.26%	-0.31%	-2.67%	$2.43B	$119.46M
46	Circle USYC USYC	$1.14	-0.26%	-0.26%	-2.58%	$2.38B	$0.00
47	MemeCore M	$1.02	+0.13%	-3.16%	-6.05%	$2.33B	$1.62M
48	Ondo ONDO	$0.47471	+0.33%	-1.81%	-3.61%	$2.31B	$224.93M
49	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.22%	-2.49%	$2.31B	$4.13M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.26%	-0.30%	-2.65%	$2.21B	$0.00
51	Polkadot DOT	$1.21	-0.41%	+10.77%	+3.91%	$2.07B	$255.79M
52	Worldcoin WLD	$0.501863531	+1.01%	+4.24%	-9.35%	$1.91B	$163.97M
53	Aster ASTER	$0.69602712660	+0.57%	-0.06%	-4.43%	$1.89B	$94.12M
54	PAX Gold PAXG	$4,171.77	-0.39%	+0.87%	-1.82%	$1.83B	$175.16M
55	Falcon USD USDF	$0.9930316097	-0.25%	-0.35%	-2.79%	$1.81B	$215975.90
56	Mantle MNT	$0.54875	-0.11%	-1.13%	-17.41%	$1.81B	$29.37M
57	World Liberty Financial WLFI	$0.05692498168	+0.39%	+4.23%	+1.06%	$1.81B	$49.25M
58	Sky SKY	$0.07557538231	+0.11%	-1.29%	-15.11%	$1.77B	$10.83M
59	Internet Computer ICP	$3.01	+0.51%	+2.55%	-8.04%	$1.68B	$70.27M
60	Morpho MORPHO	$2.36	-0.09%	-0.26%	-8.65%	$1.65B	$21.14M
61	Pepe PEPE	$0.00000392440	+0.23%	+2.40%	-7.40%	$1.65B	$176.39M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.37%	-3.00%	$1.63B	$0.00
63	USDD USDD	$0.99796	-0.23%	-0.27%	-2.66%	$1.62B	$3.59M
64	United Stables U	$0.99632	-0.25%	-0.30%	-2.64%	$1.55B	$119.13M
65	HTX DAO HTX	$0.00000168107	-0.31%	+0.25%	-3.63%	$1.51B	$147.76M
66	Bitget Token BGB	$1.94	+0.01%	+0.09%	-4.68%	$1.36B	$8.47M
67	Ethereum Classic ETC	$8.29	+0.39%	+3.07%	-5.90%	$1.32B	$50.57M
68	BFUSD BFUSD	$0.99632	-0.26%	-0.26%	-2.75%	$1.31B	$7.77M
69	USDGO USDGO	$0.99714	-0.26%	-0.30%	-2.68%	$1.29B	$106.95M
70	Jupiter JUP	$0.36858	-0.06%	+8.73%	+16.54%	$1.22B	$129.50M
71	Arbitrum ARB	$0.17935	-0.41%	+3.00%	-8.47%	$1.22B	$137.40M
72	JUST JST	$0.14233	-0.02%	+1.91%	+5.69%	$1.16B	$32.84M
73	Kaspa KAS	$0.04122570316	+0.11%	+4.40%	-2.63%	$1.14B	$13.26M
74	Gate GT	$10.67	+0.10%	+1.53%	-4.60%	$1.12B	$3.39M
75	Cosmos Hub ATOM	$2.05	+1.06%	+16.54%	+23.37%	$1.10B	$209.88M
76	POL (ex-MATIC) POL	$0.098727252	+0.38%	+0.29%	-8.04%	$1.05B	$117.57M
77	KuCoin KCS	$7.51	-0.35%	-1.34%	-0.17%	$1.05B	$3.01M
78	Venice Token VVV	$21.67	-0.55%	-5.47%	-23.74%	$1.05B	$37.40M
79	Algorand ALGO	$0.11271	+0.51%	-5.13%	-11.20%	$1.02B	$73.29M
80	Render RENDER	$1.85	+0.15%	+0.52%	-4.32%	$961.11M	$60.16M
81	Blockchain Capital BCAP	$105.44	-0.26%	-0.30%	-4.89%	$960.78M	$0.00
82	Pi Network PI	$0.08130255020	-0.20%	+0.53%	-9.97%	$914.05M	$3.99M
83	Filecoin FIL	$1.08	+0.02%	+0.07%	+6.31%	$901.79M	$115.51M
84	Lighter LIT	$3.57	-0.47%	-0.98%	-2.67%	$892.00M	$184.04M
85	NEXO NEXO	$0.8350680065	-0.34%	-0.52%	-3.87%	$835.48M	$5.67M
86	Aerodrome Finance AERO	$0.79722	+0.04%	-2.49%	+1.19%	$801.09M	$52.38M
87	Open USD OUSD	$0.99467	-0.25%	-0.39%	-2.89%	$784.72M	$223032.60
88	PancakeSwap CAKE	$2.17	+0.11%	+0.96%	-13.75%	$777.31M	$61.77M
89	LayerZero ZRO	$1.92	+0.42%	-3.74%	+7.45%	$768.10M	$111.40M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.30%	-2.58%	$766.95M	$0.00
91	Midnight NIGHT	$0.04492657647	-1.23%	+0.83%	-5.02%	$746.13M	$17.24M
92	Stacks STX	$0.38174	+0.98%	+1.29%	+2.71%	$715.53M	$29.74M
93	XDC Network XDC	$0.03513242171	-0.13%	+10.21%	+2.94%	$700.72M	$23.06M
94	Aptos APT	$0.80215892250	-1.60%	+8.33%	+1.87%	$699.24M	$129.66M
95	GHO GHO	$0.99549	-0.26%	-0.31%	-2.74%	$696.03M	$5.56M
96	Stable STABLE	$0.02551227373	+0.21%	-1.75%	-10.73%	$690.27M	$11.40M
97	Injective INJ	$6.90	+0.43%	+1.39%	-7.11%	$690.19M	$102.68M
98	VeChain VET	$0.00777633427	+1.45%	+2.64%	-9.08%	$668.71M	$11.97M
99	Dash DASH	$50.65	-0.50%	-0.54%	-12.35%	$651.11M	$49.74M
100	Ether.fi ETHFI	$0.66311	+0.41%	-3.58%	-5.67%	$640.08M	$45.34M