Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.82 Trillions

24h Volume$100.39 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.84%ETH 10.97%


1	Bitcoin BTC	$82,367.39	-0.32%	-0.78%	-3.72%	$1.66T	$33.38B
2	Ethereum ETH	$2,526.98	-0.51%	-1.20%	-8.14%	$308.60B	$14.59B
3	Tether USDT	$0.99924	-0.07%	+0.07%	-1.79%	$183.96B	$67.89B
4	BNB BNB	$757.14	-0.42%	-1.22%	-3.34%	$100.81B	$738.77M
5	XRP XRP	$1.40	+0.13%	-2.19%	-7.69%	$88.37B	$2.38B
6	USDC USDC	$0.99924	-0.07%	+0.09%	-1.77%	$73.53B	$24.22B
7	Solana SOL	$112.53	-0.33%	-2.89%	-6.15%	$66.30B	$3.18B
8	TRON TRX	$0.33445	-0.10%	+0.07%	-1.29%	$31.77B	$355.13M
9	Figure Heloc FIGR_HELOC	$1.02	-0.19%	-1.73%	-2.54%	$24.05B	$50.91M
10	Zcash ZEC	$1,212.45	+0.59%	-8.30%	-14.51%	$20.58B	$961.02M
11	Hyperliquid HYPE	$85.99	+0.12%	-2.95%	-6.09%	$19.13B	$761.67M
12	Dogecoin DOGE	$0.0873208867	-0.05%	-1.15%	-9.70%	$13.62B	$861.51M
13	Monero XMR	$545.83	-0.45%	-1.29%	-0.41%	$10.27B	$103.47M
14	USDS USDS	$1.00	-0.08%	+0.07%	-1.82%	$10.23B	$266.74M
15	WhiteBIT Coin WBT	$81.87	-0.33%	-0.95%	-4.25%	$9.73B	$99.51M
16	Chainlink LINK	$12.99	-0.14%	-2.88%	-11.49%	$9.72B	$331.16M
17	Cardano ADA	$0.24878	-0.09%	-1.74%	-1.96%	$9.33B	$476.97M
18	LEO Token LEO	$8.91	-0.06%	+0.40%	-1.08%	$8.20B	$174759.82
19	Rain RAIN	$0.01054490322	0.00%	-3.56%	-14.36%	$7.47B	$16.01M
20	Stellar XLM	$0.19853	-0.10%	-1.26%	-12.43%	$6.96B	$187.08M
21	NEAR Protocol NEAR	$5.02	-1.63%	-0.39%	-3.84%	$6.56B	$1.32B
22	Bitcoin Cash BCH	$296.24	+0.29%	-1.43%	-6.04%	$5.95B	$151.49M
23	Litecoin LTC	$64.42	-0.06%	-3.12%	-6.19%	$5.01B	$348.87M
24	Ethena USDe USDE	$0.99924	-0.07%	-0.09%	-1.79%	$4.86B	$27.82M
25	Uniswap UNI	$7.64	+0.24%	-3.36%	-16.81%	$4.77B	$645.68M
26	Canton CC	$0.11944	+1.29%	+1.07%	-3.51%	$4.76B	$13.84M
27	Avalanche AVAX	$10.62	+0.05%	-5.68%	-5.30%	$4.71B	$502.67M
28	Dai DAI	$0.99759	-0.07%	-0.06%	-1.76%	$4.56B	$309.99M
29	Sui SUI	$1.10	-0.17%	-1.12%	-7.09%	$4.55B	$632.66M
30	USD1 USD1	$1.00	-0.06%	+0.07%	-1.79%	$4.38B	$1.18B
31	Hedera HBAR	$0.09391114230	-0.10%	+1.26%	-11.89%	$4.15B	$131.64M
32	Toncoin TON	$1.42	+0.65%	-0.03%	-7.44%	$4.01B	$39.81M
33	Bitway BTW	$1.38	+0.67%	+15.21%	-2.76%	$3.73B	$14.27M
34	Quant QNT	$242.09	-0.24%	+0.98%	-15.16%	$3.52B	$172.91M
35	Tether Gold XAUT	$4,123.10	+0.21%	+0.59%	-2.89%	$3.34B	$204.22M
36	Global Dollar USDG	$1.00	-0.07%	-0.09%	-1.77%	$3.20B	$605.81M
37	Bittensor TAO	$281.60	+0.34%	-2.86%	-9.49%	$3.19B	$175.47M
38	Shiba Inu SHIB	$0.00000542130	+0.35%	+0.81%	-7.84%	$3.19B	$72.74M
39	Cronos CRO	$0.06285390375	+0.24%	+0.55%	-10.55%	$3.11B	$7.45M
40	Ethena ENA	$0.21665	+0.36%	-5.46%	-19.01%	$2.90B	$358.76M
41	PayPal USD PYUSD	$1.00	-0.08%	-0.13%	-1.82%	$2.88B	$110.88M
42	Pump.fun PUMP	$0.00580535615	+0.18%	-6.84%	+0.26%	$2.69B	$343.27M
43	Aave AAVE	$171.20	+0.27%	-0.28%	+2.36%	$2.64B	$315.01M
44	OKB OKB	$125.21	+0.61%	-3.31%	+1.86%	$2.63B	$53.23M
45	Ripple USD RLUSD	$1.00	-0.05%	-0.08%	-1.75%	$2.49B	$221.51M
46	Ondo ONDO	$0.49591	+2.05%	+6.87%	-3.11%	$2.42B	$218.14M
47	MemeCore M	$1.06	-0.54%	+3.78%	+1.33%	$2.41B	$588565.76
48	Circle USYC USYC	$1.14	-0.07%	-0.07%	-1.69%	$2.40B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.06%	-1.65%	$2.31B	$3.28M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.07%	-0.08%	-1.75%	$2.22B	$0.00
51	Worldcoin WLD	$0.51568	-0.12%	+0.35%	-3.06%	$1.96B	$248.78M
52	Aster ASTER	$0.71010004090	+0.39%	+0.12%	-6.49%	$1.93B	$104.70M
53	Polkadot DOT	$1.11	+0.57%	+0.93%	-8.85%	$1.90B	$162.78M
54	Mantle MNT	$0.57417	+0.03%	-0.24%	-18.11%	$1.90B	$19.84M
55	Falcon USD USDF	$0.99595	-0.06%	-0.05%	-1.79%	$1.82B	$491182.21
56	PAX Gold PAXG	$4,121.98	+0.23%	+0.35%	-2.92%	$1.80B	$161.13M
57	Sky SKY	$0.07697632724	-1.51%	-3.93%	-3.84%	$1.80B	$17.46M
58	World Liberty Financial WLFI	$0.05576781380	+0.44%	+2.79%	-1.24%	$1.77B	$29.57M
59	Internet Computer ICP	$3.13	+0.28%	-0.54%	-7.15%	$1.75B	$59.68M
60	Pepe PEPE	$0.00000402475	+0.14%	-0.22%	-10.28%	$1.69B	$186.01M
61	Morpho MORPHO	$2.40	-2.96%	-4.23%	-5.06%	$1.68B	$24.57M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	+0.25%	-2.49%	$1.59B	$0.00
63	USDD USDD	$1.00	-0.15%	-0.03%	-1.76%	$1.58B	$2.55M
64	United Stables U	$1.00	-0.06%	+0.11%	-1.78%	$1.54B	$137.57M
65	HTX DAO HTX	$0.00000169369	-0.06%	+0.41%	-2.20%	$1.52B	$49.07M
66	Bitget Token BGB	$1.94	-0.04%	-1.20%	-4.21%	$1.35B	$11.75M
67	Ethereum Classic ETC	$8.41	+0.18%	+0.93%	-7.29%	$1.33B	$53.67M
68	BFUSD BFUSD	$0.99677	-0.09%	-0.12%	-1.82%	$1.32B	$2.18M
69	USDGO USDGO	$1.00	-0.07%	+0.09%	-1.78%	$1.30B	$28.12M
70	Arbitrum ARB	$0.18370337485	+0.02%	-0.73%	-10.19%	$1.24B	$153.06M
71	Jupiter JUP	$0.36823	+0.63%	+16.31%	+11.48%	$1.22B	$186.92M
72	JUST JST	$0.13921	0.00%	-0.85%	+2.43%	$1.14B	$39.19M
73	Gate GT	$10.74	+0.05%	-1.38%	-5.57%	$1.12B	$2.25M
74	Venice Token VVV	$22.94	-0.05%	-11.90%	-18.97%	$1.11B	$64.58M
75	Kaspa KAS	$0.03985753635	-0.04%	-0.22%	-9.59%	$1.11B	$13.21M
76	Algorand ALGO	$0.12109594665	-6.11%	+4.89%	-6.43%	$1.10B	$155.94M
77	POL (ex-MATIC) POL	$0.10132517985	+0.37%	-0.71%	-10.45%	$1.08B	$88.97M
78	KuCoin KCS	$7.65	+0.44%	+0.26%	+1.97%	$1.07B	$3.16M
79	Render RENDER	$2.00	-0.11%	-1.57%	+1.53%	$1.04B	$66.71M
80	Blockchain Capital BCAP	$108.04	-0.07%	-0.08%	-1.16%	$984.50M	$0.00
81	Cosmos Hub ATOM	$1.83	+0.61%	+8.10%	+3.56%	$976.10M	$68.75M
82	Pi Network PI	$0.082378195	+0.39%	+0.90%	-10.29%	$927.25M	$7.34M
83	Lighter LIT	$3.68	+1.01%	+4.44%	-10.86%	$921.07M	$100.75M
84	Filecoin FIL	$1.10	+0.89%	+4.43%	+5.17%	$916.54M	$151.41M
85	NEXO NEXO	$0.8320197695	-0.03%	+0.31%	-3.22%	$831.53M	$2.99M
86	LayerZero ZRO	$2.07	+1.20%	-2.88%	+19.31%	$825.68M	$104.46M
87	Aerodrome Finance AERO	$0.79989	+3.44%	+1.73%	-2.43%	$803.35M	$66.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.06%	+0.12%	-1.67%	$798.74M	$0.00
89	Injective INJ	$7.39	+0.35%	+1.45%	-4.61%	$738.52M	$98.52M
90	Midnight NIGHT	$0.04416154991	-1.14%	-5.22%	-1.95%	$733.58M	$16.91M
91	Open USD OUSD	$0.99677	-0.02%	-0.22%	-1.85%	$731.52M	$731229.97
92	Ether.fi ETHFI	$0.75623	+1.56%	+5.72%	-3.39%	$730.69M	$57.09M
93	Stacks STX	$0.3805872609	+0.05%	+1.89%	-0.91%	$713.56M	$34.55M
94	PancakeSwap CAKE	$2.23	-0.26%	+0.28%	-15.88%	$708.45M	$65.64M
95	Stable STABLE	$0.02619758406	-0.04%	-2.23%	-8.40%	$707.96M	$7.14M
96	GHO GHO	$0.99924	-0.07%	-0.09%	-1.78%	$698.32M	$6.73M
97	Aptos APT	$0.79165	+0.26%	+5.48%	+0.65%	$690.08M	$79.23M
98	Akedo AKE	$0.03027003250	+3.27%	+8.54%	-7.18%	$690.00M	$14.41M
99	Dash DASH	$53.21	+0.16%	-0.09%	-11.59%	$684.07M	$65.74M
100	VeChain VET	$0.00792313479	+0.54%	-2.47%	-11.46%	$681.27M	$8.38M