Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.87 Trillions

24h Volume$94.75 Billions

Coins21,792

Exchanges1508

Market Dominance

BTC 59.17%ETH 11.40%


1	Bitcoin BTC	$84,439.86	-0.15%	-2.27%	+0.92%	$1.70T	$33.30B
2	Ethereum ETH	$2,676.24	-0.17%	-2.67%	+0.02%	$326.77B	$14.29B
3	Tether USDT	$0.99810947532	-0.22%	-0.15%	+0.30%	$183.76B	$61.36B
4	BNB BNB	$766.23	-0.11%	-1.36%	-0.67%	$102.03B	$745.46M
5	XRP XRP	$1.48	-0.17%	-3.87%	-4.19%	$93.48B	$2.98B
6	USDC USDC	$0.99810947532	-0.22%	-0.15%	+0.30%	$73.98B	$17.87B
7	Solana SOL	$119.13	-0.29%	-2.30%	-0.92%	$70.06B	$3.12B
8	TRON TRX	$0.33523	-0.16%	+0.26%	-0.20%	$31.85B	$298.00M
9	Figure Heloc FIGR_HELOC	$1.04	-0.22%	+2.02%	+2.32%	$24.47B	$31.44M
10	Zcash ZEC	$1,317.00	+0.10%	-5.18%	-13.86%	$22.34B	$727.13M
11	Hyperliquid HYPE	$87.88	-0.71%	-2.64%	-4.18%	$19.55B	$849.41M
12	Dogecoin DOGE	$0.09288666860	-0.34%	-4.63%	-5.21%	$14.46B	$868.66M
13	Chainlink LINK	$13.92	-0.31%	-3.36%	-0.57%	$10.41B	$510.96M
14	Monero XMR	$548.16	-0.32%	+0.25%	-1.46%	$10.31B	$95.25M
15	WhiteBIT Coin WBT	$84.03	-0.22%	-2.37%	+0.57%	$9.98B	$99.73M
16	USDS USDS	$0.99726	-0.23%	-0.14%	+0.32%	$9.93B	$173.95M
17	Cardano ADA	$0.24403861114	-0.52%	-5.37%	-4.63%	$9.15B	$542.96M
18	LEO Token LEO	$8.98	-0.52%	+0.18%	+0.85%	$8.26B	$201881.15
19	Rain RAIN	$0.01061584846	+1.96%	-8.51%	-7.73%	$7.53B	$11.47M
20	Stellar XLM	$0.21363	-0.19%	-5.39%	-1.52%	$7.49B	$184.68M
21	Bitcoin Cash BCH	$310.51	-0.20%	-1.98%	-7.65%	$6.24B	$173.53M
22	NEAR Protocol NEAR	$4.66	-0.22%	-5.28%	-3.52%	$6.10B	$715.73M
23	Uniswap UNI	$9.23	+1.18%	+1.89%	-4.40%	$5.77B	$700.37M
24	Litecoin LTC	$68.53	+0.18%	-2.21%	-5.46%	$5.32B	$450.08M
25	Ethena USDe USDE	$0.99726	-0.23%	-0.17%	+0.29%	$4.88B	$18.10M
26	Sui SUI	$1.18	-0.26%	-0.35%	-0.38%	$4.87B	$851.94M
27	Avalanche AVAX	$10.94	+0.11%	-1.99%	+2.27%	$4.85B	$508.17M
28	Canton CC	$0.12159	-0.65%	-0.36%	-11.54%	$4.85B	$13.19M
29	Dai DAI	$0.99810947532	-0.21%	-0.15%	+0.29%	$4.59B	$300.70M
30	Hedera HBAR	$0.10048648694	-0.12%	-5.34%	+6.75%	$4.42B	$146.42M
31	USD1 USD1	$0.99726	-0.22%	-0.17%	+0.29%	$4.42B	$948.80M
32	Toncoin TON	$1.50	+0.08%	-3.48%	+4.00%	$4.23B	$43.86M
33	Bitway BTW	$1.44	-0.43%	-1.19%	+66.90%	$3.90B	$18.10M
34	Quant QNT	$261.24	-0.95%	+11.83%	+160.92%	$3.80B	$406.42M
35	Tether Gold XAUT	$4,132.57	-0.21%	-1.22%	-3.10%	$3.34B	$249.61M
36	Shiba Inu SHIB	$0.00000565553	-0.46%	-4.69%	-4.34%	$3.33B	$102.01M
37	Bittensor TAO	$289.64	-0.47%	-7.43%	-7.86%	$3.28B	$275.03M
38	Cronos CRO	$0.06609241129	+0.19%	-4.40%	+1.44%	$3.27B	$11.38M
39	Global Dollar USDG	$0.99726	-0.21%	-0.15%	+0.30%	$3.16B	$713.45M
40	PayPal USD PYUSD	$0.99810947532	-0.23%	-0.16%	+0.30%	$2.87B	$151.24M
41	Pump.fun PUMP	$0.00548917990	-0.41%	-5.25%	+20.66%	$2.55B	$421.20M
42	OKB OKB	$120.30	-0.36%	-1.78%	-0.95%	$2.53B	$17.04M
43	Ripple USD RLUSD	$0.99810947532	-0.22%	-0.16%	+0.30%	$2.50B	$190.16M
44	Circle USYC USYC	$1.14	-0.22%	-0.13%	+0.36%	$2.40B	$0.00
45	Ethena ENA	$0.23390552002	-0.50%	-5.18%	-14.62%	$2.36B	$350.77M
46	Ondo ONDO	$0.48385	-0.04%	-4.59%	-12.11%	$2.36B	$221.32M
47	MemeCore M	$1.03	-0.69%	-2.70%	-16.17%	$2.35B	$990550.02
48	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.19%	+0.24%	$2.28B	$1.08M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99810947532	-0.22%	-0.16%	+0.29%	$2.26B	$0.00
50	Worldcoin WLD	$0.56745	+1.40%	+4.03%	+16.81%	$2.15B	$559.68M
51	Mantle MNT	$0.64767	-0.27%	-4.38%	-8.31%	$2.14B	$26.92M
52	Sky SKY	$0.08950897156	+0.16%	+0.80%	+12.86%	$2.09B	$54.27M
53	Polkadot DOT	$1.16	-0.20%	-5.01%	-5.78%	$1.98B	$163.06M
54	Aster ASTER	$0.71100522692	-0.13%	-5.79%	-3.66%	$1.93B	$115.52M
55	Internet Computer ICP	$3.33	+0.49%	+1.25%	+3.89%	$1.85B	$69.98M
56	Morpho MORPHO	$2.58	+0.35%	-2.44%	-6.26%	$1.80B	$25.65M
57	PAX Gold PAXG	$4,138.05	-0.21%	-1.20%	-2.88%	$1.80B	$163.23M
58	Pepe PEPE	$0.00000424720	-0.07%	-7.11%	-4.68%	$1.79B	$330.25M
59	World Liberty Financial WLFI	$0.05441613483	-0.06%	-3.07%	-4.41%	$1.73B	$36.70M
60	Falcon USD USDF	$0.99388	-0.22%	-0.25%	+0.29%	$1.62B	$434255.98
61	United Stables U	$0.99726	-0.23%	-0.16%	+0.26%	$1.56B	$122.44M
62	HTX DAO HTX	$0.00000171325	-0.15%	+0.35%	-0.58%	$1.54B	$74.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.05%	-0.83%	$1.53B	$0.00
64	USDD USDD	$0.99726	-0.22%	-0.19%	+0.39%	$1.52B	$2.26M
65	Ethereum Classic ETC	$8.80	-0.28%	-3.86%	-6.49%	$1.39B	$69.36M
66	Bitget Token BGB	$1.99	-0.66%	-0.44%	-0.57%	$1.39B	$12.94M
67	Arbitrum ARB	$0.20181739814	+0.48%	-2.68%	-10.24%	$1.37B	$195.48M
68	Venice Token VVV	$27.43	+0.64%	-8.61%	-7.00%	$1.33B	$45.40M
69	BFUSD BFUSD	$0.99810947532	-0.23%	-0.12%	+0.30%	$1.32B	$6.91M
70	USDGO USDGO	$0.99895	-0.22%	-0.15%	+0.32%	$1.20B	$30.73M
71	Kaspa KAS	$0.04200672923	+0.45%	-2.12%	-3.73%	$1.17B	$12.59M
72	Gate GT	$10.91	-0.02%	-2.04%	+0.85%	$1.16B	$1.30M
73	Algorand ALGO	$0.12750806326	-0.09%	-2.50%	+9.58%	$1.16B	$89.93M
74	POL (ex-MATIC) POL	$0.10808630528	-0.43%	-1.71%	-9.20%	$1.14B	$85.12M
75	JUST JST	$0.13595	-0.46%	+5.61%	+11.34%	$1.11B	$39.13M
76	Jupiter JUP	$0.31665	-0.22%	-4.27%	-8.65%	$1.05B	$65.49M
77	KuCoin KCS	$7.28	-0.27%	-2.07%	-0.95%	$1.02B	$20.46M
78	Render RENDER	$1.94	-0.22%	-2.33%	-0.96%	$1.01B	$66.18M
79	Pi Network PI	$0.0886645473	+0.42%	-1.77%	-2.26%	$997.52M	$5.93M
80	Blockchain Capital BCAP	$108.01	-0.22%	+0.44%	+0.90%	$984.18M	$0.00
81	Cosmos Hub ATOM	$1.66	-0.05%	-4.74%	-8.72%	$888.76M	$47.51M
82	Filecoin FIL	$1.06	+0.35%	+2.26%	-2.23%	$884.45M	$131.65M
83	Lighter LIT	$3.48	+0.67%	-10.02%	-28.26%	$870.60M	$98.80M
84	NEXO NEXO	$0.84695	-0.17%	-1.34%	-1.15%	$847.38M	$5.15M
85	Midnight NIGHT	$0.05002107544	-2.22%	+12.79%	+99.53%	$830.74M	$123.79M
86	PancakeSwap CAKE	$2.47	-0.10%	-5.48%	-10.47%	$818.16M	$69.19M
87	Dash DASH	$58.87	+0.06%	-1.80%	-7.42%	$756.44M	$81.80M
88	Injective INJ	$7.52	-0.54%	-0.59%	-3.43%	$752.38M	$142.79M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.22%	-0.15%	+0.36%	$742.92M	$0.00
90	Akedo AKE	$0.03253710225	-1.62%	+0.40%	-9.07%	$741.74M	$12.79M
91	VeChain VET	$0.00852049411	-0.15%	-5.14%	-11.89%	$732.62M	$9.55M
92	Stable STABLE	$0.02648401583	-0.44%	-6.39%	+1.22%	$711.68M	$8.12M
93	GHO GHO	$0.99726	-0.21%	-0.17%	+0.30%	$697.16M	$1.99M
94	Aptos APT	$0.79291	-0.70%	-4.25%	-6.93%	$691.08M	$73.52M
95	Stacks STX	$0.36901340162	+0.23%	-0.08%	+6.57%	$690.82M	$26.89M
96	XDC Network XDC	$0.03399272079	-0.73%	+0.55%	+12.26%	$678.07M	$7.96M
97	Ether.fi ETHFI	$0.69496	-0.08%	-6.07%	-3.33%	$670.81M	$55.19M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.22%	-0.05%	-0.84%	$662.20M	$0.00
99	LayerZero ZRO	$1.86	+7.35%	-0.38%	+15.36%	$655.95M	$174.88M
100	Flare FLR	$0.00717127302	-0.52%	-3.08%	-1.13%	$624.45M	$2.91M