Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$91.22 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.45%


1	Bitcoin BTC	$77,420.87	-0.32%	+0.44%	-7.45%	$1.56T	$61.51B
2	Ethereum ETH	$2,246.48	-0.35%	+0.16%	-7.36%	$274.46B	$4.73B
3	Tether USDT	$0.99709902420	-0.26%	-0.32%	-3.87%	$179.64B	$28.24B
4	BNB BNB	$703.09	-0.44%	+0.25%	-6.93%	$92.45B	$732.83M
5	XRP XRP	$1.25	-0.52%	-0.13%	-6.50%	$79.01B	$826.51M
6	USDC USDC	$0.99787	-0.27%	-0.33%	-3.87%	$71.56B	$6.39B
7	Solana SOL	$95.41	-0.48%	+0.19%	-9.10%	$56.32B	$1.91B
8	TRON TRX	$0.30454032212	-0.66%	-8.11%	-10.42%	$28.96B	$781.37M
9	Figure Heloc FIGR_HELOC	$1.02	-0.44%	-0.70%	-4.86%	$26.53B	$63.05M
10	Zcash ZEC	$1,267.25	-0.69%	+3.16%	+2.88%	$21.57B	$571.44M
11	Hyperliquid HYPE	$87.66	-0.42%	-2.92%	+11.06%	$20.98B	$1.94B
12	Dogecoin DOGE	$0.07551865690	-0.45%	+0.07%	-5.48%	$11.82B	$304.62M
13	Monero XMR	$598.69	+0.15%	+0.37%	-5.04%	$11.27B	$92.68M
14	USDS USDS	$0.99787	-0.26%	-0.37%	-3.87%	$9.55B	$238.99M
15	Chainlink LINK	$11.84	+0.78%	+6.46%	-1.01%	$9.08B	$362.28M
16	WhiteBIT Coin WBT	$74.22	-0.36%	+0.27%	-7.73%	$8.81B	$50.69M
17	LEO Token LEO	$9.30	-0.98%	-1.51%	-1.71%	$8.56B	$258648.80
18	Cardano ADA	$0.19246	-0.61%	-0.47%	-10.22%	$7.22B	$140.52M
19	Stellar XLM	$0.16850200564	-0.15%	+1.44%	-4.38%	$5.95B	$68.34M
20	NEAR Protocol NEAR	$4.40	-1.68%	+2.04%	-4.76%	$5.77B	$521.04M
21	Bitcoin Cash BCH	$285.25	-0.80%	-1.68%	+0.36%	$5.74B	$137.04M
22	Dai DAI	$0.99787	-0.26%	-0.31%	-3.89%	$4.53B	$30.96M
23	Ethena USDe USDE	$0.99709902420	-0.26%	-0.29%	-3.93%	$4.49B	$63.98M
24	Rain RAIN	$0.00626657413	-0.88%	-1.17%	-28.32%	$4.46B	$11.89M
25	Uniswap UNI	$7.08	-0.58%	+2.07%	+0.91%	$4.41B	$418.40M
26	Litecoin LTC	$55.59	-0.33%	+0.50%	-5.09%	$4.32B	$165.10M
27	USD1 USD1	$0.99555	-0.26%	-0.32%	-3.96%	$3.86B	$156.52M
28	Canton CC	$0.09661812250	-0.20%	+0.01%	-8.17%	$3.86B	$10.22M
29	Avalanche AVAX	$8.55	-0.35%	+1.61%	-7.25%	$3.79B	$205.06M
30	Sui SUI	$0.89429	-0.59%	+0.99%	-7.81%	$3.68B	$193.08M
31	Toncoin TON	$1.20	-0.93%	+3.13%	-7.92%	$3.41B	$30.07M
32	Hedera HBAR	$0.07206436579	+0.20%	+0.43%	-10.06%	$3.19B	$47.84M
33	Tether Gold XAUT	$3,871.84	-0.25%	-0.26%	-6.62%	$3.13B	$46.34B
34	Global Dollar USDG	$0.99864	-0.26%	-0.33%	-3.89%	$2.92B	$273.70M
35	Quant QNT	$200.40	-1.31%	+5.47%	+9.15%	$2.92B	$65.68M
36	PayPal USD PYUSD	$0.99787	-0.26%	-0.37%	-3.90%	$2.84B	$51.84M
37	Bittensor TAO	$235.94	-0.55%	+1.26%	-8.68%	$2.76B	$63.84M
38	Shiba Inu SHIB	$0.00000467013	-0.31%	-1.40%	-7.99%	$2.75B	$43.08M
39	Cronos CRO	$0.05146715984	-0.57%	+0.39%	-10.79%	$2.61B	$3.82M
40	Ethena ENA	$0.18859	-1.36%	+1.46%	-3.83%	$2.52B	$288.54M
41	Ripple USD RLUSD	$0.99787	-0.27%	-0.25%	-3.89%	$2.43B	$73.98M
42	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.27%	-3.77%	$2.39B	$2.87M
43	Circle USYC USYC	$1.14	-0.26%	-0.36%	-3.84%	$2.35B	$0.00
44	OKB OKB	$110.05	-0.52%	-0.25%	-1.94%	$2.31B	$10.75M
45	Pepe PEPE	$0.00000499654	-1.57%	+0.19%	+7.87%	$2.10B	$541.22M
46	MemeCore M	$0.90434562660	-0.92%	-5.15%	-6.21%	$2.07B	$1.26M
47	Aave AAVE	$133.44	-0.41%	+4.86%	-5.74%	$2.06B	$237.53M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.26%	-0.36%	-3.90%	$2.02B	$0.00
49	Ondo ONDO	$0.40734200446	-0.44%	+0.76%	-3.04%	$1.98B	$117.87M
50	Pump.fun PUMP	$0.00417792220	-1.19%	+2.58%	-4.83%	$1.92B	$92.91M
51	Falcon USD USDF	$0.98859	-0.26%	-0.37%	-4.26%	$1.82B	$838365.65
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	+0.02%	-3.89%	$1.81B	$0.00
53	Aster ASTER	$0.69874	-0.61%	+1.99%	-3.82%	$1.75B	$77.03M
54	PAX Gold PAXG	$3,887.26	-0.25%	-0.24%	-6.32%	$1.73B	$57.96M
55	Bitway BTW	$1.12	-0.58%	-10.68%	-38.27%	$1.68B	$6.82M
56	Morpho MORPHO	$2.37	-1.01%	+15.40%	+6.79%	$1.66B	$37.07M
57	Polkadot DOT	$0.94531	-0.77%	-2.85%	-12.61%	$1.62B	$54.94M
58	United Stables U	$0.99709902420	-0.26%	-0.28%	-3.87%	$1.60B	$34.00M
59	World Liberty Financial WLFI	$0.05008219703	-0.31%	-0.05%	-9.46%	$1.59B	$13.59M
60	Sky SKY	$0.06688385665	-0.57%	-0.81%	-7.38%	$1.57B	$6.97M
61	Mantle MNT	$0.47381	-0.50%	+0.58%	-9.87%	$1.57B	$13.33M
62	USDD USDD	$0.99632	-0.26%	-0.35%	-3.79%	$1.51B	$13.10M
63	Worldcoin WLD	$0.39497	-0.64%	-1.68%	-18.36%	$1.47B	$96.39M
64	Internet Computer ICP	$2.49	-0.43%	-0.01%	-9.20%	$1.39B	$25.27M
65	HTX DAO HTX	$0.00000152934	-0.55%	-5.58%	-9.41%	$1.36B	$37.64M
66	BFUSD BFUSD	$0.99632	-0.26%	-0.27%	-3.96%	$1.31B	$869394.29
67	USDGO USDGO	$0.99787	-0.28%	-0.35%	-3.90%	$1.25B	$28.42M
68	Bitget Token BGB	$1.78	-0.27%	-0.69%	-8.44%	$1.25B	$7.37M
69	Arbitrum ARB	$0.16309139078	-0.66%	+0.89%	-6.61%	$1.12B	$90.28M
70	Ethereum Classic ETC	$7.07	-0.57%	-1.04%	-10.44%	$1.12B	$22.54M
71	Venice Token VVV	$22.92	-0.72%	+3.48%	-9.07%	$1.12B	$23.38M
72	JUST JST	$0.13603831648	+0.09%	+0.03%	-6.12%	$1.09B	$22.85M
73	Gate GT	$9.55	+0.25%	+2.12%	-5.97%	$999.34M	$6.81M
74	KuCoin KCS	$7.10	-0.73%	+0.32%	-5.95%	$991.61M	$3.71M
75	POL (ex-MATIC) POL	$0.09198045262	-0.02%	-1.09%	-0.45%	$981.41M	$46.65M
76	Kaspa KAS	$0.03253232667	-1.26%	-0.08%	-12.39%	$903.96M	$11.29M
77	Open USD OUSD	$0.99787	-0.25%	-0.76%	-3.85%	$890.90M	$127361.00
78	Pi Network PI	$0.07806744298	-0.57%	-0.04%	-2.68%	$882.63M	$2.43M
79	Algorand ALGO	$0.09429928756	-0.42%	-0.06%	-11.89%	$858.43M	$27.27M
80	Jupiter JUP	$0.25739	-0.30%	+1.45%	-14.26%	$853.18M	$43.60M
81	Render RENDER	$1.56	-0.83%	+1.19%	-11.31%	$831.69M	$29.36M
82	Cosmos Hub ATOM	$1.50	-0.33%	-2.06%	-11.89%	$808.27M	$28.90M
83	Lighter LIT	$3.12	+1.19%	+13.47%	-7.78%	$777.51M	$81.70M
84	NEXO NEXO	$0.77217	-0.36%	+1.71%	-6.99%	$772.64M	$1.66M
85	Filecoin FIL	$0.86492	-0.42%	+0.87%	-10.62%	$724.95M	$55.08M
86	Injective INJ	$7.21	-1.73%	+1.45%	-8.25%	$720.93M	$72.67M
87	LayerZero ZRO	$1.78	+1.24%	+4.98%	-1.10%	$713.27M	$136.42M
88	GHO GHO	$0.99632	-0.25%	-0.31%	-3.86%	$696.58M	$3.32M
89	Midnight NIGHT	$0.04084303109	-0.69%	+3.44%	+5.97%	$678.10M	$10.91M
90	PancakeSwap CAKE	$1.93	-1.22%	+2.49%	-9.59%	$666.97M	$51.22M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.26%	-0.28%	-3.83%	$644.33M	$0.00
92	Ether.fi ETHFI	$0.62531	-0.74%	+4.52%	-2.02%	$623.92M	$21.29M
93	XDC Network XDC	$0.03117619470	-0.35%	-0.58%	-7.89%	$621.91M	$11.47M
94	Dash DASH	$47.70	-1.08%	-1.08%	-9.48%	$614.41M	$36.63M
95	Stacks STX	$0.32695	-1.42%	+15.47%	+4.86%	$613.64M	$74.22M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.36%	-3.80%	$566.65M	$0.00
97	Beldex BDX	$0.07092604972	-1.40%	-1.10%	-11.92%	$558.68M	$12.32M
98	Aptos APT	$0.62917	-0.76%	-0.56%	-14.40%	$556.06M	$32.37M
99	Usual USD USD0	$0.99709902420	-0.26%	-0.36%	-3.87%	$540.44M	$506966.03
100	Pearl PRL	$1.45	-1.18%	-5.84%	-24.02%	$528.08M	$6.14M