Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.79 Trillions

24h Volume$54.53 Trillions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.32%ETH 10.80%


1	Bitcoin BTC	$82,117.32	-2.37%	-1.10%	-2.40%	$1.65T	$28.46B
2	Ethereum ETH	$2,457.71	-2.59%	-1.64%	-5.13%	$300.29B	$9.69B
3	Tether USDT	$0.99570728800	-1.60%	-0.31%	-1.31%	$183.34B	$50.09B
4	BNB BNB	$733.04	-2.23%	-0.81%	-5.16%	$97.65B	$558.85M
5	XRP XRP	$1.35	-2.66%	-0.83%	-7.31%	$85.16B	$1.79B
6	USDC USDC	$0.99653	-1.60%	-0.32%	-1.26%	$72.62B	$17.13B
7	Solana SOL	$104.59	-3.08%	-1.60%	-11.20%	$61.67B	$2.86B
8	TRON TRX	$0.33135	-1.70%	+1.25%	-1.59%	$31.51B	$525.80M
9	Figure Heloc FIGR_HELOC	$1.03	-1.58%	-3.73%	-2.43%	$24.44B	$65.74M
10	Zcash ZEC	$1,204.06	-3.60%	+1.39%	-7.71%	$20.48B	$919.79M
11	Hyperliquid HYPE	$80.09	-2.67%	-1.20%	-10.52%	$17.82B	$666.09M
12	Dogecoin DOGE	$0.0824261	-2.80%	-1.29%	-7.42%	$12.93B	$508.98M
13	Monero XMR	$550.95	-1.75%	+4.03%	-0.61%	$10.36B	$114.90M
14	USDS USDS	$0.99570728800	-1.60%	-0.34%	-1.13%	$10.29B	$201.78M
15	Chainlink LINK	$12.61	-3.00%	-2.15%	-6.18%	$9.68B	$264.42M
16	WhiteBIT Coin WBT	$80.65	-2.28%	-1.24%	-3.58%	$9.59B	$95.28M
17	Cardano ADA	$0.22832	-3.53%	-2.17%	-10.41%	$8.59B	$342.07M
18	LEO Token LEO	$9.03	-1.59%	+1.21%	+0.56%	$8.30B	$323868.80
19	Rain RAIN	$0.00950982886	-2.69%	-4.93%	-14.99%	$6.75B	$12.14M
20	Stellar XLM	$0.18545	-2.92%	-2.67%	-9.10%	$6.52B	$123.97M
21	NEAR Protocol NEAR	$4.89	-3.72%	-3.16%	-2.28%	$6.41B	$983.18M
22	Bitcoin Cash BCH	$270.85	-2.97%	+0.38%	-10.53%	$5.45B	$132.87M
23	Ethena USDe USDE	$0.99570728800	-1.60%	-0.30%	-1.26%	$4.76B	$30.67M
24	Canton CC	$0.117045062	-3.94%	-7.24%	-1.20%	$4.66B	$28.47M
25	Litecoin LTC	$59.85	-2.95%	-1.81%	-10.85%	$4.65B	$220.57M
26	Dai DAI	$0.99653	-1.62%	-0.34%	-1.23%	$4.52B	$284.29M
27	Uniswap UNI	$7.18	-3.52%	-1.51%	-10.68%	$4.49B	$458.12M
28	Avalanche AVAX	$9.92	-3.23%	-2.95%	-9.97%	$4.40B	$266.57M
29	Sui SUI	$1.02	-3.85%	-2.05%	-9.34%	$4.20B	$470.24M
30	USD1 USD1	$0.99570728800	-1.60%	-0.32%	-1.24%	$4.13B	$844.29M
31	Toncoin TON	$1.35	-2.33%	-2.17%	-7.31%	$3.82B	$25.00M
32	Hedera HBAR	$0.084074622	-2.79%	-3.21%	-10.35%	$3.72B	$91.49M
33	Bitway BTW	$2.43	-11.12%	+27.16%	+90.78%	$3.68B	$126.77M
34	Tether Gold XAUT	$4,075.79	-2.54%	-2.26%	-1.84%	$3.30B	$227.08M
35	Global Dollar USDG	$0.99570728800	-1.59%	-0.33%	-1.24%	$3.10B	$615.81M
36	Bittensor TAO	$270.94	-3.27%	-1.11%	-7.44%	$3.08B	$153.89M
37	Quant QNT	$204.71	-2.02%	-0.35%	-16.97%	$2.98B	$143.75M
38	Shiba Inu SHIB	$0.00000503714	-3.16%	-2.57%	-8.23%	$2.97B	$62.97M
39	PayPal USD PYUSD	$0.99570728800	-1.60%	-0.33%	-1.21%	$2.86B	$126.61M
40	Cronos CRO	$0.05768466969	-2.50%	-2.19%	-8.89%	$2.86B	$6.03M
41	Ethena ENA	$0.19782	-5.74%	-5.60%	-12.96%	$2.66B	$331.44M
42	OKB OKB	$120.45	-2.33%	-0.58%	-8.89%	$2.53B	$17.39M
43	Aave AAVE	$156.75	-2.97%	-0.60%	-9.12%	$2.42B	$217.52M
44	Circle USYC USYC	$1.14	-1.58%	-0.30%	-1.17%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99570728800	-1.60%	-0.34%	-1.24%	$2.37B	$169.30M
46	Ondo US Dollar Yield USDY	$1.14	-1.75%	-0.29%	-1.31%	$2.34B	$4.46M
47	Pump.fun PUMP	$0.00481788797	-6.21%	-3.11%	-24.94%	$2.24B	$137.82M
48	Ondo ONDO	$0.44839	-3.51%	-3.69%	-2.99%	$2.19B	$147.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-1.59%	-0.31%	-1.24%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-1.84%	-3.02%	+1.78%	$1.94B	$168.56M
51	Worldcoin WLD	$0.49455	-3.78%	-1.54%	-3.93%	$1.89B	$205.98M
52	Aster ASTER	$0.689082196	-2.79%	+0.10%	-3.93%	$1.87B	$84.57M
53	MemeCore M	$0.80283021400	-3.55%	-5.94%	-24.09%	$1.84B	$780046.40
54	Falcon USD USDF	$0.99241	-1.60%	-0.30%	-1.31%	$1.80B	$437441.66
55	World Liberty Financial WLFI	$0.05670899194	-1.81%	-0.41%	+3.61%	$1.80B	$22.38M
56	PAX Gold PAXG	$4,083.37	-2.46%	-2.19%	-1.87%	$1.79B	$133.20M
57	USDD USDD	$0.99653	-1.62%	-0.38%	-1.35%	$1.76B	$2.93M
58	Sky SKY	$0.07438090050	-2.65%	-2.55%	-11.11%	$1.74B	$8.25M
59	Mantle MNT	$0.52752	-2.13%	-1.78%	-8.23%	$1.74B	$21.12M
60	Pepe PEPE	$0.00000406649	-3.76%	-1.62%	-0.65%	$1.71B	$237.88M
61	Internet Computer ICP	$3.02	-3.08%	-3.67%	-5.49%	$1.68B	$51.11M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-2.08%	-0.94%	-1.55%	$1.64B	$0.00
63	Morpho MORPHO	$2.28	-3.55%	-2.89%	-9.89%	$1.60B	$15.42M
64	United Stables U	$0.99570728800	-1.61%	-0.32%	-1.26%	$1.56B	$131.96M
65	HTX DAO HTX	$0.00000165923	-1.85%	+1.09%	-2.55%	$1.49B	$32.66M
66	Bitget Token BGB	$1.94	-2.46%	-1.30%	-2.07%	$1.36B	$6.34M
67	BFUSD BFUSD	$0.99488	-1.59%	-0.30%	-1.32%	$1.31B	$3.58M
68	Ethereum Classic ETC	$7.94	-2.78%	-1.55%	-5.18%	$1.26B	$45.27M
69	USDGO USDGO	$0.99653	-1.59%	-0.32%	-1.23%	$1.25B	$11.88M
70	Arbitrum ARB	$0.18298	-3.95%	-0.65%	-2.03%	$1.24B	$166.01M
71	JUST JST	$0.139300109	-2.48%	+0.81%	-1.66%	$1.14B	$22.38M
72	Gate GT	$10.50	-2.48%	-1.23%	-4.84%	$1.10B	$2.23M
73	Venice Token VVV	$22.30	-4.71%	+2.00%	-15.70%	$1.08B	$27.73M
74	Algorand ALGO	$0.11786	-2.56%	-0.68%	+1.74%	$1.07B	$50.73M
75	Jupiter JUP	$0.31651	-3.03%	-2.91%	-1.22%	$1.05B	$63.59M
76	POL (ex-MATIC) POL	$0.097262798	-2.26%	-3.62%	-5.88%	$1.03B	$68.29M
77	Kaspa KAS	$0.03717713843	-2.81%	-2.32%	-8.22%	$1.03B	$10.32M
78	KuCoin KCS	$7.23	-2.76%	-7.71%	-5.80%	$1.01B	$5.00M
79	Render RENDER	$1.92	-3.18%	-5.98%	-3.11%	$998.59M	$87.70M
80	Blockchain Capital BCAP	$105.44	-1.59%	-0.31%	-3.47%	$960.84M	$0.00
81	Cosmos Hub ATOM	$1.77	-2.93%	-1.87%	+4.79%	$948.07M	$79.15M
82	Filecoin FIL	$1.11	-3.70%	-3.71%	+4.78%	$924.41M	$164.60M
83	Pi Network PI	$0.07864653361	-2.11%	-0.89%	-5.09%	$884.84M	$3.31M
84	Aerodrome Finance AERO	$0.87124	-4.07%	-1.91%	+9.31%	$871.66M	$55.04M
85	NEXO NEXO	$0.82590952200	-2.65%	-0.15%	-1.24%	$826.57M	$4.22M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-1.59%	-0.31%	-1.20%	$822.28M	$0.00
87	Lighter LIT	$3.22	-4.03%	-2.75%	-10.03%	$804.31M	$47.47M
88	Open USD OUSD	$0.99405876600	-1.72%	-0.23%	-1.37%	$796.40M	$214813.54
89	Stacks STX	$0.42202163200	-4.67%	+1.90%	+5.89%	$790.47M	$58.86M
90	Injective INJ	$7.82	-2.74%	+1.03%	+6.02%	$782.06M	$162.54M
91	LayerZero ZRO	$1.93	-1.37%	-4.97%	-8.52%	$772.33M	$70.61M
92	Stable STABLE	$0.02678790551	-0.88%	-0.34%	-2.43%	$728.23M	$8.59M
93	Midnight NIGHT	$0.04358527315	-2.26%	-2.53%	-7.96%	$724.69M	$13.26M
94	PancakeSwap CAKE	$2.23	-3.32%	-1.83%	-1.07%	$709.61M	$93.97M
95	Aptos APT	$0.79458	-4.10%	-2.91%	+4.62%	$703.26M	$61.90M
96	XDC Network XDC	$0.03492525738	-2.13%	+2.75%	+6.33%	$698.23M	$9.55M
97	GHO GHO	$0.99488	-1.60%	-0.36%	-1.33%	$695.35M	$2.77M
98	Pyth Network PYTH	$0.08325036100	-1.26%	+1.53%	+15.55%	$657.10M	$75.04M
99	Pearl PRL	$1.88	-1.71%	+13.66%	+44.61%	$649.60M	$10.51M
100	Beldex BDX	$0.0824261	-1.15%	-6.48%	+8.57%	$648.61M	$2.74M