Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.81 Trillions

24h Volume$94.71 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.73%ETH 10.96%


1	Bitcoin BTC	$83,518.17	-0.18%	+0.07%	-3.99%	$1.68T	$31.74B
2	Ethereum ETH	$2,520.82	-0.41%	-1.18%	-8.35%	$307.86B	$15.84B
3	Tether USDT	$0.99696	-0.35%	-0.12%	-2.40%	$183.66B	$61.70B
4	BNB BNB	$742.51	-0.36%	-1.09%	-6.55%	$98.87B	$797.24M
5	XRP XRP	$1.37	-0.25%	-2.21%	-10.13%	$86.76B	$2.12B
6	USDC USDC	$0.99780507215	-0.35%	-0.11%	-2.36%	$72.52B	$18.79B
7	Solana SOL	$107.97	-0.36%	-3.33%	-11.50%	$63.61B	$3.98B
8	TRON TRX	$0.32925	-0.40%	-0.66%	-4.32%	$31.25B	$313.30M
9	Figure Heloc FIGR_HELOC	$1.06	-0.36%	-	+0.56%	$25.27B	$30.19M
10	Zcash ZEC	$1,225.28	+0.52%	-6.06%	-9.52%	$20.81B	$980.17M
11	Hyperliquid HYPE	$82.96	-0.47%	-4.82%	-12.96%	$18.45B	$930.03M
12	Dogecoin DOGE	$0.08440394664	-0.42%	-2.96%	-12.10%	$13.22B	$860.34M
13	USDS USDS	$0.99780507215	-0.36%	-0.08%	-2.31%	$10.32B	$113.99M
14	Monero XMR	$542.38	+0.39%	+1.84%	-4.72%	$10.21B	$103.71M
15	Chainlink LINK	$12.98	-0.45%	-2.63%	-7.73%	$9.95B	$384.58M
16	WhiteBIT Coin WBT	$82.09	-0.24%	-0.26%	-5.63%	$9.75B	$120.00M
17	Cardano ADA	$0.23733	-0.81%	-5.30%	-13.56%	$8.93B	$493.30M
18	LEO Token LEO	$8.89	-0.43%	-0.26%	-2.32%	$8.18B	$201530.55
19	Rain RAIN	$0.01055266610	-1.68%	+1.84%	-9.53%	$7.48B	$13.12M
20	NEAR Protocol NEAR	$5.21	-2.08%	-10.31%	-1.82%	$6.82B	$1.27B
21	Stellar XLM	$0.19387	-0.69%	-3.76%	-11.52%	$6.80B	$187.28M
22	Bitcoin Cash BCH	$273.63	-0.35%	-3.88%	-14.92%	$5.50B	$200.15M
23	Canton CC	$0.12368	-1.45%	-1.51%	-6.08%	$4.92B	$15.81M
24	Bitway BTW	$1.81	+0.03%	+5.40%	+48.31%	$4.89B	$79.96M
25	Litecoin LTC	$62.21	-0.19%	-4.75%	-12.27%	$4.83B	$310.37M
26	Ethena USDe USDE	$0.99780507215	-0.35%	-0.12%	-2.36%	$4.75B	$54.46M
27	Uniswap UNI	$7.50	-0.01%	-1.95%	-17.24%	$4.68B	$490.13M
28	Avalanche AVAX	$10.40	-1.39%	-5.54%	-9.61%	$4.61B	$426.20M
29	Dai DAI	$0.99780507215	-0.35%	-0.09%	-2.32%	$4.54B	$365.86M
30	Sui SUI	$1.07	-0.52%	-4.61%	-12.00%	$4.39B	$641.89M
31	USD1 USD1	$0.99696	-0.35%	-0.09%	-2.36%	$4.23B	$1.08B
32	Toncoin TON	$1.38	-0.28%	-3.80%	-12.64%	$3.91B	$53.55M
33	Hedera HBAR	$0.08858235984	-0.26%	-5.84%	-14.14%	$3.88B	$131.95M
34	Tether Gold XAUT	$4,173.62	-0.42%	+0.18%	-1.14%	$3.38B	$155.35M
35	Quant QNT	$225.64	-0.78%	-4.74%	-13.74%	$3.28B	$106.97M
36	Bittensor TAO	$281.12	-0.91%	-4.58%	-8.39%	$3.19B	$221.21M
37	Global Dollar USDG	$0.99780507215	-0.35%	-0.09%	-2.31%	$3.11B	$631.78M
38	Shiba Inu SHIB	$0.00000524115	-0.71%	-4.01%	-12.17%	$3.09B	$98.69M
39	Cronos CRO	$0.06022748072	-0.94%	-2.26%	-12.69%	$2.98B	$10.39M
40	Ethena ENA	$0.21644	-0.26%	-7.23%	-12.62%	$2.91B	$538.10M
41	PayPal USD PYUSD	$0.99780507215	-0.35%	-0.11%	-2.34%	$2.90B	$81.82M
42	OKB OKB	$122.38	-0.49%	-3.69%	-7.69%	$2.57B	$37.11M
43	Aave AAVE	$159.97	-0.40%	-4.91%	-13.62%	$2.47B	$277.53M
44	Ripple USD RLUSD	$0.99780507215	-0.35%	-0.11%	-2.32%	$2.41B	$179.42M
45	Circle USYC USYC	$1.14	-0.36%	-0.11%	-2.28%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00508613168	-0.71%	-12.14%	-20.65%	$2.36B	$226.80M
47	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.02%	-2.23%	$2.33B	$3.57M
48	Ondo ONDO	$0.47801047007	-1.08%	-6.61%	-4.13%	$2.33B	$233.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780507215	-0.36%	-0.11%	-2.34%	$2.21B	$0.00
50	Polkadot DOT	$1.20	-0.79%	-4.09%	-3.79%	$2.06B	$238.00M
51	MemeCore M	$0.89083769423	-0.96%	-2.90%	-13.82%	$2.04B	$669496.95
52	Worldcoin WLD	$0.51728	-1.11%	-5.57%	-9.51%	$1.97B	$277.70M
53	Aster ASTER	$0.69863	-0.72%	-1.06%	-7.92%	$1.90B	$108.64M
54	PAX Gold PAXG	$4,177.65	-0.40%	+0.24%	-1.22%	$1.84B	$126.44M
55	Sky SKY	$0.07740635805	-0.46%	-4.44%	-12.72%	$1.81B	$12.63M
56	World Liberty Financial WLFI	$0.05696297006	-0.50%	+0.01%	-1.70%	$1.81B	$29.54M
57	Mantle MNT	$0.54653	+0.66%	-3.99%	-17.10%	$1.80B	$35.09M
58	Falcon USD USDF	$0.99279	-0.35%	-0.12%	-2.46%	$1.80B	$478061.95
59	Internet Computer ICP	$3.20	-1.49%	-6.79%	-9.25%	$1.78B	$107.22M
60	USDD USDD	$0.99613	-0.35%	-0.18%	-2.41%	$1.77B	$6.71M
61	Pepe PEPE	$0.00000412116	-0.52%	-2.16%	-6.45%	$1.73B	$281.63M
62	Morpho MORPHO	$2.40	-0.20%	-2.97%	-12.98%	$1.68B	$26.04M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	-0.20%	-2.49%	$1.64B	$0.00
64	United Stables U	$0.99864	-0.34%	-0.07%	-2.31%	$1.56B	$148.25M
65	HTX DAO HTX	$0.00000164637	-0.47%	-2.35%	-5.74%	$1.48B	$70.12M
66	Bitget Token BGB	$1.95	-0.42%	-0.27%	-4.38%	$1.37B	$12.84M
67	BFUSD BFUSD	$0.99613	-0.35%	-0.10%	-2.47%	$1.31B	$2.12M
68	Ethereum Classic ETC	$8.20	-0.51%	-2.91%	-9.13%	$1.30B	$61.44M
69	USDGO USDGO	$0.99780507215	-0.36%	-0.10%	-2.34%	$1.29B	$8.03M
70	Arbitrum ARB	$0.188028594	-0.74%	-2.59%	-8.53%	$1.28B	$187.53M
71	JUST JST	$0.13788	+0.02%	+0.22%	-2.46%	$1.13B	$30.03M
72	Gate GT	$10.76	-0.27%	-2.01%	-5.71%	$1.13B	$3.89M
73	POL (ex-MATIC) POL	$0.10529601263	-0.77%	+1.07%	-5.82%	$1.12B	$157.69M
74	Render RENDER	$2.15	-1.39%	+2.97%	+1.58%	$1.12B	$177.25M
75	Venice Token VVV	$23.00	-0.10%	-7.08%	-19.97%	$1.11B	$35.65M
76	Jupiter JUP	$0.33427	-1.14%	-7.04%	-5.47%	$1.11B	$81.29M
77	KuCoin KCS	$7.79	-0.32%	+0.35%	+0.31%	$1.09B	$4.62M
78	Algorand ALGO	$0.11950261751	-0.69%	-9.59%	-8.08%	$1.08B	$71.50M
79	Kaspa KAS	$0.03877032612	-0.86%	-9.22%	-10.24%	$1.08B	$19.04M
80	Filecoin FIL	$1.19	-1.28%	-3.95%	-2.95%	$990.53M	$259.56M
81	Cosmos Hub ATOM	$1.84	+1.98%	-0.90%	+0.87%	$987.36M	$80.60M
82	Blockchain Capital BCAP	$105.55	-0.36%	-0.07%	-4.54%	$961.79M	$0.00
83	Pi Network PI	$0.08022469775	-0.86%	-2.04%	-9.77%	$901.95M	$6.61M
84	Aerodrome Finance AERO	$0.89167	-0.04%	-4.37%	+4.73%	$891.51M	$67.19M
85	LayerZero ZRO	$2.13	+1.45%	-13.56%	-1.04%	$852.06M	$172.74M
86	Lighter LIT	$3.41	-0.33%	-11.00%	-14.19%	$851.31M	$84.91M
87	NEXO NEXO	$0.83735	-0.38%	+0.73%	-3.36%	$837.10M	$2.77M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.11%	-2.28%	$812.45M	$0.00
89	Stacks STX	$0.42954	-0.05%	+11.96%	+11.73%	$804.34M	$107.72M
90	Injective INJ	$7.98	+0.31%	+0.86%	+3.73%	$798.33M	$168.81M
91	Open USD OUSD	$0.99446	-0.53%	-0.14%	-2.62%	$784.12M	$336259.56
92	Midnight NIGHT	$0.04701985087	-1.35%	-5.40%	-8.32%	$780.95M	$21.09M
93	Aptos APT	$0.84403946639	-1.19%	-4.94%	+1.35%	$744.93M	$127.53M
94	PancakeSwap CAKE	$2.31	-0.94%	-3.07%	-7.12%	$733.40M	$67.35M
95	Stable STABLE	$0.02627210726	-0.60%	-1.76%	-10.40%	$713.67M	$8.82M
96	GHO GHO	$0.99696	-0.35%	-0.05%	-2.39%	$696.88M	$1.23M
97	Beldex BDX	$0.08941804247	-1.52%	+7.68%	+17.11%	$694.03M	$3.00M
98	XDC Network XDC	$0.03459667631	+0.03%	-2.68%	-0.58%	$689.86M	$15.02M
99	Ether.fi ETHFI	$0.71367	-1.00%	-1.24%	-4.58%	$689.02M	$49.21M
100	Pyth Network PYTH	$0.08523962927	-2.11%	+0.90%	+6.55%	$669.55M	$116.24M