Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$182.85 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.41%ETH 10.71%


1	Bitcoin BTC	$81,308.90	+0.31%	+0.28%	-3.98%	$1.63T	$14.78B
2	Ethereum ETH	$2,411.50	+0.48%	+0.26%	-5.72%	$294.55B	$6.07B
3	Tether USDT	$0.99659	+0.14%	-0.23%	-2.05%	$183.09B	$30.68B
4	BNB BNB	$714.07	+0.32%	-0.82%	-6.61%	$95.08B	$501.55M
5	XRP XRP	$1.30	+0.32%	+0.05%	-9.81%	$81.76B	$770.51M
6	USDC USDC	$0.99740377929	+0.14%	-0.23%	-2.03%	$72.38B	$9.71B
7	Solana SOL	$103.66	+0.42%	+0.57%	-7.92%	$61.09B	$1.66B
8	TRON TRX	$0.33355	+0.17%	-0.23%	-0.97%	$31.69B	$292.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.27%	-0.81%	+0.73%	$24.69B	$103.97M
10	Zcash ZEC	$1,141.71	+0.22%	0.00%	-10.09%	$19.40B	$632.69M
11	Hyperliquid HYPE	$78.88	+0.66%	-0.26%	-9.33%	$17.55B	$437.20M
12	Dogecoin DOGE	$0.07960543150	+0.48%	0.00%	-9.75%	$12.45B	$451.19M
13	Monero XMR	$557.93	+2.49%	+1.03%	+4.77%	$10.50B	$90.14M
14	USDS USDS	$1.00	+0.12%	-0.24%	-2.06%	$10.25B	$23.84M
15	WhiteBIT Coin WBT	$79.80	+0.34%	+0.03%	-4.37%	$9.48B	$39.32M
16	Chainlink LINK	$12.01	+0.82%	-2.01%	-10.82%	$9.21B	$211.85M
17	Cardano ADA	$0.22128	+0.65%	-0.30%	-15.37%	$8.32B	$198.42M
18	LEO Token LEO	$9.03	+0.13%	-0.27%	+0.49%	$8.30B	$228901.56
19	NEAR Protocol NEAR	$4.94	+0.26%	-0.67%	-11.33%	$6.47B	$574.85M
20	Stellar XLM	$0.17816	+0.74%	-0.85%	-12.34%	$6.27B	$95.27M
21	Rain RAIN	$0.00877430585	+0.51%	-1.30%	-16.50%	$6.22B	$14.83M
22	Bitcoin Cash BCH	$274.60	+0.83%	+0.83%	-4.31%	$5.52B	$113.25M
23	Ethena USDe USDE	$0.99821	+0.14%	-0.22%	-2.04%	$4.68B	$32.94M
24	Litecoin LTC	$58.98	+0.71%	-0.55%	-10.14%	$4.58B	$207.37M
25	Dai DAI	$0.99821	+0.14%	-0.25%	-2.01%	$4.53B	$216.32M
26	Uniswap UNI	$7.13	+1.04%	-0.35%	-8.33%	$4.46B	$269.04M
27	Avalanche AVAX	$9.85	+0.64%	-0.89%	-8.84%	$4.37B	$231.70M
28	Canton CC	$0.10413351039	+0.24%	+0.54%	-14.74%	$4.15B	$9.32M
29	Sui SUI	$0.98357	+0.37%	-2.22%	-14.70%	$4.05B	$709.57M
30	USD1 USD1	$0.99821	+0.13%	-0.23%	-2.02%	$4.03B	$567.93M
31	Toncoin TON	$1.36	+1.18%	+1.11%	-8.66%	$3.86B	$20.20M
32	Bitway BTW	$2.55	+8.05%	+34.82%	+55.88%	$3.84B	$43.00M
33	Hedera HBAR	$0.0829813911	+0.59%	+0.97%	-12.65%	$3.66B	$60.36M
34	Tether Gold XAUT	$4,145.76	+0.15%	-0.15%	-2.70%	$3.35B	$90.06M
35	Global Dollar USDG	$1.00	+0.13%	-0.25%	-2.02%	$3.09B	$277.09M
36	Bittensor TAO	$269.57	+0.41%	-1.34%	-7.41%	$3.06B	$115.52M
37	Shiba Inu SHIB	$0.00000499238	+0.55%	-1.01%	-10.70%	$2.94B	$33.99M
38	Cronos CRO	$0.05726505122	+0.35%	-0.17%	-8.85%	$2.90B	$3.99M
39	Quant QNT	$199.48	+0.50%	-0.59%	-20.34%	$2.90B	$53.38M
40	PayPal USD PYUSD	$0.99984	+0.13%	-0.26%	-2.05%	$2.85B	$34.24M
41	Ethena ENA	$0.19036907369	+0.36%	-3.24%	-17.03%	$2.55B	$194.03M
42	OKB OKB	$116.12	+0.63%	-0.02%	-9.66%	$2.44B	$15.12M
43	Ripple USD RLUSD	$0.99984	+0.13%	-0.24%	-2.03%	$2.43B	$61.29M
44	Circle USYC USYC	$1.14	+0.13%	-0.23%	-1.98%	$2.38B	$0.00
45	Aave AAVE	$152.24	+1.10%	-1.63%	-13.07%	$2.35B	$174.18M
46	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.15%	-2.02%	$2.35B	$2.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	+0.13%	-0.23%	-2.03%	$2.18B	$0.00
48	Ondo ONDO	$0.44175	+0.78%	-1.97%	-12.72%	$2.15B	$70.82M
49	Pump.fun PUMP	$0.00445252111	+1.22%	+4.18%	-22.22%	$2.06B	$138.79M
50	Polkadot DOT	$1.12	+0.23%	-2.51%	-13.97%	$1.91B	$138.87M
51	Aster ASTER	$0.70208765215	+0.36%	-0.23%	-3.51%	$1.91B	$83.55M
52	Worldcoin WLD	$0.49870188964	+0.95%	+0.24%	-13.73%	$1.90B	$231.29M
53	Falcon USD USDF	$0.99659	+0.14%	-0.22%	-2.18%	$1.88B	$325429.75
54	PAX Gold PAXG	$4,147.61	+0.17%	-0.17%	-2.74%	$1.83B	$63.81M
55	World Liberty Financial WLFI	$0.05684274102	+0.13%	+0.08%	-1.81%	$1.81B	$12.57M
56	USDD USDD	$1.00	+0.13%	-0.09%	-1.88%	$1.79B	$2.46M
57	MemeCore M	$0.76473	+0.23%	-1.20%	-24.22%	$1.75B	$577275.18
58	Mantle MNT	$0.52961	-0.15%	-0.93%	-8.84%	$1.75B	$18.06M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.20%	-1.70%	$1.70B	$0.00
60	Sky SKY	$0.07111350644	+1.28%	+1.14%	-10.84%	$1.67B	$5.19M
61	Morpho MORPHO	$2.37	+1.17%	+1.88%	-3.97%	$1.67B	$10.29M
62	Internet Computer ICP	$2.95	+0.96%	-1.57%	-10.32%	$1.65B	$34.22M
63	Pepe PEPE	$0.00000389565	+0.28%	-1.54%	-5.69%	$1.64B	$116.74M
64	United Stables U	$0.99984	+0.14%	-0.24%	-2.06%	$1.57B	$69.40M
65	HTX DAO HTX	$0.00000166019	+0.04%	+0.30%	-3.70%	$1.48B	$62.07M
66	Bitget Token BGB	$1.88	+0.11%	-1.46%	-5.20%	$1.32B	$9.09M
67	BFUSD BFUSD	$0.99659	+0.13%	-0.19%	-2.03%	$1.32B	$293752.82
68	USDGO USDGO	$0.99821	+0.14%	-0.24%	-2.02%	$1.27B	$14.59M
69	Arbitrum ARB	$0.18223	+0.16%	-4.61%	-4.59%	$1.26B	$104.62M
70	Ethereum Classic ETC	$7.80	+0.41%	-0.45%	-9.17%	$1.24B	$36.85M
71	Venice Token VVV	$22.68	+0.95%	-0.29%	-1.62%	$1.10B	$18.60M
72	JUST JST	$0.13586	+0.45%	+0.90%	-4.16%	$1.09B	$23.17M
73	Gate GT	$10.05	0.00%	-1.83%	-8.49%	$1.05B	$761756.15
74	KuCoin KCS	$7.41	+0.19%	+0.53%	-4.92%	$1.03B	$49.33M
75	Algorand ALGO	$0.11145	+0.58%	-2.97%	-8.63%	$1.01B	$37.56M
76	POL (ex-MATIC) POL	$0.0927439077	+0.61%	-0.48%	-11.29%	$984.63M	$45.51M
77	Kaspa KAS	$0.03544005046	+1.11%	-1.91%	-16.39%	$983.82M	$7.65M
78	Jupiter JUP	$0.29450258409	+0.45%	-1.02%	-21.79%	$978.20M	$45.81M
79	Render RENDER	$1.86	+0.83%	-1.77%	-6.66%	$963.23M	$41.71M
80	Blockchain Capital BCAP	$105.58	+0.13%	-0.23%	-1.99%	$962.01M	$0.00
81	Cosmos Hub ATOM	$1.70	+0.45%	-1.06%	-15.45%	$913.45M	$30.56M
82	Filecoin FIL	$1.07	-0.98%	-5.17%	-7.36%	$897.74M	$169.54M
83	Pi Network PI	$0.07956564925	+0.45%	-0.59%	-5.67%	$895.06M	$2.70M
84	Injective INJ	$8.63	+0.03%	+0.44%	+10.50%	$862.76M	$132.36M
85	Aerodrome Finance AERO	$0.85503374554	+0.35%	-1.04%	-8.11%	$858.04M	$44.05M
86	Open USD OUSD	$0.99903086539	+0.10%	-0.03%	-1.95%	$824.53M	$300147.35
87	NEXO NEXO	$0.81598	+0.03%	+0.12%	-5.33%	$815.82M	$2.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.13%	-0.23%	-1.97%	$813.62M	$0.00
89	Lighter LIT	$3.12	+0.07%	+1.48%	-15.74%	$780.35M	$48.72M
90	LayerZero ZRO	$1.89	+0.84%	-6.05%	-8.34%	$757.73M	$83.23M
91	Aptos APT	$0.80703470559	+1.06%	-3.12%	-7.63%	$712.99M	$74.56M
92	PancakeSwap CAKE	$2.22	+0.56%	+3.02%	-1.15%	$704.37M	$69.09M
93	Stable STABLE	$0.02558519673	-0.27%	-2.33%	-9.83%	$698.43M	$8.07M
94	GHO GHO	$0.99821	+0.14%	-0.23%	-2.05%	$697.78M	$1.43M
95	Stacks STX	$0.37016208774	+0.61%	-5.10%	-13.15%	$693.71M	$18.38M
96	Midnight NIGHT	$0.04113289931	+0.53%	-0.28%	-17.35%	$683.13M	$16.86M
97	XDC Network XDC	$0.03308093833	-0.20%	-2.25%	-6.79%	$659.86M	$8.15M
98	Celestia TIA	$0.66547	+0.69%	-0.89%	+26.79%	$653.76M	$197.04M
99	Pyth Network PYTH	$0.0829813911	+1.43%	-0.57%	+0.95%	$652.46M	$40.13M
100	Ether.fi ETHFI	$0.67442	+1.13%	+0.20%	-3.51%	$651.24M	$26.06M