Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.52 Trillions24h Volume$92.72 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,884.68 | +0.02% | -1.01% | -2.74% | $1.51T | $36.10B | ||
| 2 | Ethereum ETH | $2,130.65 | +0.10% | -4.19% | -5.30% | $260.38B | $17.83B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.03% | $176.89B | $61.57B | ||
| 4 | BNB BNB | $689.29 | +0.24% | -0.87% | -0.98% | $90.65B | $995.14M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $70.10B | $15.06B | ||
| 6 | XRP XRP | $1.10 | +0.29% | -4.31% | -12.11% | $69.57B | $2.72B | ||
| 7 | Solana SOL | $86.45 | +0.16% | -2.87% | -5.29% | $51.10B | $3.25B | ||
| 8 | TRON TRX | $0.3167 | -0.05% | -1.03% | -0.23% | $30.10B | $330.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,171.45 | -0.35% | -4.22% | +1.69% | $19.96B | $1.13B | ||
| 11 | Hyperliquid HYPE | $75.16 | -0.16% | -0.95% | -10.00% | $17.99B | $1.22B | ||
| 12 | Monero XMR | $594.24 | +0.13% | -1.65% | -1.14% | $11.19B | $148.41M | ||
| 13 | Dogecoin DOGE | $0.06997 | +0.03% | -1.28% | -4.86% | $10.96B | $707.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $253.08M | ||
| 15 | WhiteBIT Coin WBT | $72.22 | +0.04% | -0.51% | -2.27% | $8.57B | $223.60M | ||
| 16 | LEO Token LEO | $9.32 | -0.53% | -0.05% | -1.30% | $8.58B | $1.52M | ||
| 17 | Chainlink LINK | $10.69 | -0.04% | +0.69% | -3.59% | $8.20B | $338.08M | ||
| 18 | Cardano ADA | $0.1778 | -0.04% | -0.94% | -4.93% | $6.68B | $256.60M | ||
| 19 | Stellar XLM | $0.1477 | +0.37% | -1.02% | -10.09% | $5.22B | $139.76M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.10% | $4.93B | $53.48M | ||
| 21 | Bitcoin Cash BCH | $239.08 | +0.30% | -2.59% | -13.31% | $4.81B | $161.05M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +0.04% | +1.73% | -6.85% | $4.79B | $537.61M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | +0.03% | $4.48B | $168.69M | ||
| 24 | Uniswap UNI | $7.09 | -0.11% | +2.29% | +0.46% | $4.31B | $506.11M | ||
| 25 | Litecoin LTC | $51.46 | -0.08% | +0.11% | -4.30% | $4.00B | $228.75M | ||
| 26 | Avalanche AVAX | $8.66 | +0.24% | +6.30% | +2.95% | $3.86B | $522.96M | ||
| 27 | Canton CC | $0.09179 | +0.23% | -0.16% | -1.81% | $3.67B | $13.00M | ||
| 28 | Sui SUI | $0.8469 | -0.22% | +0.44% | -2.49% | $3.51B | $412.71M | ||
| 29 | Tether Gold XAUT | $4,118.50 | +0.18% | +1.63% | +4.89% | $3.33B | $241.61M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.02% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004551 | -0.98% | -12.19% | -27.65% | $3.25B | $18.65M | ||
| 32 | Hedera HBAR | $0.06698 | +0.25% | +0.62% | -2.91% | $2.97B | $60.72M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | -0.53% | -12.22% | $2.94B | $61.76M | ||
| 34 | Quant QNT | $195.27 | -0.11% | -1.98% | +0.79% | $2.84B | $64.29M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $80.47M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $691.48M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.69B | $260.70M | ||
| 38 | Shiba Inu SHIB | $0.000004443 | -0.14% | +0.08% | -2.07% | $2.62B | $63.81M | ||
| 39 | Bittensor TAO | $223.31 | -0.59% | +0.23% | +0.29% | $2.62B | $106.28M | ||
| 40 | Cronos CRO | $0.04799 | -0.50% | -0.24% | -4.57% | $2.44B | $5.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.32% | +0.05% | $2.38B | $2.59M | ||
| 42 | Pepe PEPE | $0.000005121 | +0.31% | +1.99% | +8.75% | $2.15B | $580.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1546 | -0.40% | +1.12% | -8.87% | $2.09B | $333.64M | ||
| 45 | Aave AAVE | $132.52 | -0.62% | +2.88% | +4.31% | $2.05B | $263.56M | ||
| 46 | OKB OKB | $96.52 | +0.23% | -5.33% | -10.98% | $2.03B | $31.02M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.74% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,122.62 | +0.20% | +1.77% | +4.53% | $1.85B | $127.76M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.09% | +0.35% | $1.82B | $640414.00 | ||
| 50 | Ondo ONDO | $0.3735 | -0.43% | +4.65% | -3.01% | $1.82B | $181.29M | ||
| 51 | MemeCore M | $0.79 | +0.99% | -0.05% | -5.15% | $1.81B | $1.20M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003632 | +0.98% | -2.01% | -6.87% | $1.67B | $151.88M | ||
| 54 | Aster ASTER | $0.6471 | -0.13% | -4.24% | -6.67% | $1.66B | $109.17M | ||
| 55 | United Stables U | $0.9995 | -0.02% | -0.01% | +0.12% | $1.62B | $247.22M | ||
| 56 | World Liberty Financial WLFI | $0.04815 | +0.95% | +3.82% | -2.76% | $1.53B | $42.58M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.31% | -5.55% | $1.52B | $5.74M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.01% | +0.04% | $1.50B | $3.71M | ||
| 59 | Mantle MNT | $0.4492 | -0.32% | -0.16% | -5.08% | $1.48B | $40.79M | ||
| 60 | Polkadot DOT | $0.8629 | -0.13% | -2.65% | -7.31% | $1.48B | $83.05M | ||
| 61 | Sky SKY | $0.06201 | -0.43% | -2.46% | -3.27% | $1.45B | $7.65M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | -0.25% | -4.65% | $1.45B | $17.05M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.80% | -1.40% | $1.36B | $98.67M | ||
| 64 | Internet Computer ICP | $2.40 | -0.13% | +0.95% | -2.31% | $1.34B | $39.23M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.11% | -1.81% | $1.22B | $9.91M | ||
| 67 | Arbitrum ARB | $0.1753 | -0.44% | +4.88% | +13.46% | $1.21B | $265.97M | ||
| 68 | Worldcoin WLD | $0.3184 | -0.01% | -0.58% | -13.83% | $1.19B | $168.52M | ||
| 69 | JUST JST | $0.145 | +0.16% | +1.89% | +4.19% | $1.16B | $33.77M | ||
| 70 | Ethereum Classic ETC | $6.86 | -0.47% | +1.03% | -0.96% | $1.09B | $45.12M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.02M | ||
| 72 | Venice Token VVV | $21.88 | +0.37% | +7.13% | +1.80% | $1.07B | $26.26M | ||
| 73 | Gate GT | $9.70 | -0.19% | -1.15% | +1.47% | $1.02B | $16.81M | ||
| 74 | KuCoin KCS | $6.90 | +0.13% | -2.55% | -3.11% | $963.57M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08881 | +0.02% | -0.24% | +1.27% | $945.59M | $47.28M | ||
| 76 | Open USD OUSD | $0.9994 | +0.02% | -0.37% | +0.16% | $918.26M | $825357.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +3.73% | +7.27% | $857.72M | $45.68M | ||
| 78 | Jupiter JUP | $0.2551 | -0.06% | +7.59% | +5.11% | $847.01M | $66.94M | ||
| 79 | Algorand ALGO | $0.09237 | -0.07% | -0.72% | +1.96% | $838.21M | $37.13M | ||
| 80 | Kaspa KAS | $0.02998 | -0.50% | +2.71% | -5.53% | $833.36M | $11.73M | ||
| 81 | Injective INJ | $8.16 | -0.11% | +1.62% | +17.22% | $815.74M | $114.45M | ||
| 82 | Lighter LIT | $3.25 | +0.38% | +3.46% | +6.59% | $811.48M | $92.27M | ||
| 83 | Pi Network PI | $0.06705 | +0.11% | -5.32% | -12.94% | $761.98M | $13.12M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +3.54% | -3.21% | $742.50M | $41.40M | ||
| 85 | NEXO NEXO | $0.7217 | +0.31% | -0.32% | -1.15% | $721.63M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.01% | -0.81% | +1.00% | $702.45M | $51.27M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | +0.01% | $697.61M | $16.99M | ||
| 88 | Midnight NIGHT | $0.03995 | +0.83% | +0.48% | +0.21% | $663.49M | $16.47M | ||
| 89 | Filecoin FIL | $0.7715 | -0.26% | +0.91% | -9.83% | $652.37M | $77.54M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6267 | -0.41% | +6.65% | +9.66% | $625.76M | $47.68M | ||
| 92 | Dash DASH | $47.06 | +0.15% | +0.65% | +2.33% | $606.74M | $53.76M | ||
| 93 | Pearl PRL | $1.61 | +2.67% | -6.55% | +8.33% | $602.57M | $14.59M | ||
| 94 | LayerZero ZRO | $1.50 | -0.38% | -5.08% | -11.85% | $601.79M | $68.21M | ||
| 95 | Stacks STX | $0.3171 | -1.47% | -3.30% | -3.78% | $596.63M | $14.66M | ||
| 96 | XDC Network XDC | $0.02933 | +0.32% | -4.97% | -4.23% | $584.97M | $13.99M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07218 | -0.15% | +0.79% | -1.13% | $567.35M | $7.66M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -7.79% | +39.87% | +90.63% | $554.17M | $65.54M | ||
| 100 | Usual USD USD0 | $0.9976 | -0.01% | 0.00% | -0.10% | $538.72M | $4.12M |
