Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.21 Trillions24h Volume$127.12 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,487.85 | +0.14% | -2.18% | -13.72% | $1.32T | $56.25B | ||
| 2 | Ethereum ETH | $1,835.08 | +0.35% | -3.28% | -17.99% | $224.29B | $22.77B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.04% | $175.32B | $83.88B | ||
| 4 | BNB BNB | $597.69 | +0.16% | -2.56% | -14.36% | $78.60B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.74B | ||
| 6 | XRP XRP | $0.9682 | +0.43% | -2.29% | -16.89% | $61.50B | $3.98B | ||
| 7 | Solana SOL | $72.80 | +0.42% | -3.62% | -18.78% | $43.07B | $5.59B | ||
| 8 | TRON TRX | $0.3071 | -0.70% | -1.79% | -4.12% | $29.19B | $425.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.28 | +0.25% | +0.05% | -11.93% | $16.23B | $1.86B | ||
| 11 | Zcash ZEC | $921.29 | -0.07% | +3.45% | -28.00% | $15.70B | $1.23B | ||
| 12 | Monero XMR | $505.57 | +0.25% | -5.05% | -15.90% | $9.52B | $167.05M | ||
| 13 | Dogecoin DOGE | $0.05933 | +0.23% | -5.20% | -16.72% | $9.30B | $1.14B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.03% | -0.05% | $8.55B | $395.92M | ||
| 15 | LEO Token LEO | $9.11 | 0.00% | -2.01% | -2.22% | $8.38B | $729940.00 | ||
| 16 | WhiteBIT Coin WBT | $63.36 | +0.19% | -2.95% | -13.05% | $7.52B | $374.15M | ||
| 17 | Chainlink LINK | $9.33 | +0.81% | -2.13% | -13.47% | $7.15B | $443.96M | ||
| 18 | Cardano ADA | $0.1562 | +0.59% | -3.33% | -13.53% | $5.87B | $526.40M | ||
| 19 | Stellar XLM | $0.14 | +0.33% | -1.72% | -7.24% | $4.96B | $316.77M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $87.37M | ||
| 21 | Dai DAI | $0.9997 | +0.01% | -0.03% | -0.01% | $4.46B | $164.98M | ||
| 22 | Bitcoin Cash BCH | $211.47 | +0.69% | -2.36% | -14.26% | $4.25B | $164.98M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +0.41% | -3.98% | -14.11% | $4.19B | $813.81M | ||
| 24 | Litecoin LTC | $45.52 | +0.04% | -4.91% | -12.47% | $3.54B | $372.83M | ||
| 25 | Avalanche AVAX | $7.30 | +0.98% | -8.65% | -10.77% | $3.26B | $399.69M | ||
| 26 | Canton CC | $0.08134 | +0.94% | -4.35% | -11.84% | $3.26B | $21.64M | ||
| 27 | Uniswap UNI | $5.17 | +0.49% | -4.62% | -26.42% | $3.14B | $738.74M | ||
| 28 | Tether Gold XAUT | $3,823.59 | +0.09% | -1.00% | -5.69% | $3.09B | $267.00M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | 0.00% | $3.09B | $1.33B | ||
| 30 | Sui SUI | $0.7351 | +0.73% | -3.79% | -13.86% | $3.04B | $608.09M | ||
| 31 | Toncoin TON | $1.04 | -2.66% | -5.39% | -3.02% | $2.96B | $64.75M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $547.88M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $618.31M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.64B | $67.35M | ||
| 35 | Rain RAIN | $0.003662 | +0.04% | -0.79% | -32.56% | $2.62B | $13.08M | ||
| 36 | Hedera HBAR | $0.05887 | -0.01% | -1.62% | -11.99% | $2.61B | $97.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.04% | +0.06% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003964 | +0.41% | -4.23% | -11.22% | $2.34B | $79.04M | ||
| 39 | Bittensor TAO | $194.71 | +0.78% | -5.03% | -13.42% | $2.28B | $213.21M | ||
| 40 | Cronos CRO | $0.0442 | +0.33% | -4.05% | -8.72% | $2.24B | $10.57M | ||
| 41 | Quant QNT | $154.04 | +1.01% | -2.09% | -22.88% | $2.24B | $109.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8377 | -0.01% | -2.96% | +3.65% | $1.93B | $2.49M | ||
| 45 | OKB OKB | $88.34 | +0.19% | -3.13% | -13.49% | $1.86B | $37.70M | ||
| 46 | PAX Gold PAXG | $3,826.34 | +0.07% | -0.96% | -5.63% | $1.71B | $153.22M | ||
| 47 | Pepe PEPE | $0.000004025 | +0.19% | -6.09% | -19.42% | $1.69B | $500.99M | ||
| 48 | Aave AAVE | $107.78 | +0.70% | +1.20% | -17.49% | $1.66B | $281.88M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.01% | +0.01% | $1.64B | $1.50M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1213 | +0.48% | -3.52% | -21.69% | $1.64B | $394.70M | ||
| 52 | United Stables U | $0.9995 | +0.01% | -0.01% | +0.01% | $1.63B | $284.01M | ||
| 53 | World Liberty Financial WLFI | $0.04766 | -0.17% | -0.54% | +2.48% | $1.51B | $51.25M | ||
| 54 | Ondo ONDO | $0.3099 | +0.48% | -4.79% | -14.66% | $1.51B | $162.26M | ||
| 55 | USDD USDD | $0.9986 | -0.05% | +0.02% | -0.12% | $1.45B | $5.24M | ||
| 56 | Aster ASTER | $0.5306 | -0.55% | -16.87% | -21.90% | $1.36B | $250.46M | ||
| 57 | Pump.fun PUMP | $0.002947 | +0.45% | -8.93% | -20.00% | $1.35B | $156.97M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.02% | +0.05% | $1.32B | $18.31M | ||
| 59 | HTX DAO HTX | $0.00000148 | -0.26% | -1.88% | -4.37% | $1.32B | $106.04M | ||
| 60 | Sky SKY | $0.05448 | +0.61% | -3.90% | -15.04% | $1.28B | $19.31M | ||
| 61 | Polkadot DOT | $0.7398 | +0.52% | -5.23% | -18.08% | $1.27B | $147.75M | ||
| 62 | Internet Computer ICP | $2.26 | +0.41% | -5.70% | -6.04% | $1.26B | $70.42M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.34% | -14.91% | $1.26B | $19.57M | ||
| 64 | Mantle MNT | $0.3763 | +0.38% | -5.63% | -16.89% | $1.25B | $42.92M | ||
| 65 | JUST JST | $0.1452 | -0.05% | -0.47% | +1.67% | $1.16B | $40.37M | ||
| 66 | Bitget Token BGB | $1.60 | +0.16% | -0.68% | -8.67% | $1.12B | $17.62M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $12.21M | ||
| 68 | Worldcoin WLD | $0.2662 | -0.24% | -3.80% | -19.12% | $1.01B | $175.29M | ||
| 69 | Venice Token VVV | $19.76 | +0.42% | +9.01% | -5.77% | $967.83M | $66.39M | ||
| 70 | Open USD OUSD | $1.00 | +0.22% | +0.26% | +0.01% | $963.08M | $1.43M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.19% | -4.06% | -12.05% | $959.75M | $42.56M | ||
| 72 | Arbitrum ARB | $0.1361 | +0.47% | -2.89% | -19.87% | $938.34M | $160.29M | ||
| 73 | Bitway BTW | $0.6152 | +1.05% | -1.43% | -46.88% | $926.34M | $14.55M | ||
| 74 | Jupiter JUP | $0.2673 | +0.15% | +2.49% | +10.27% | $887.42M | $80.67M | ||
| 75 | KuCoin KCS | $6.21 | +0.52% | -4.14% | -12.25% | $867.57M | $5.51M | ||
| 76 | POL (ex-MATIC) POL | $0.0813 | -0.19% | -2.55% | -9.73% | $865.81M | $53.68M | ||
| 77 | Midnight NIGHT | $0.05034 | +0.53% | +4.50% | +24.02% | $835.97M | $66.74M | ||
| 78 | Gate GT | $7.96 | +1.12% | -6.74% | -17.74% | $833.25M | $6.10M | ||
| 79 | Render RENDER | $1.42 | +0.79% | -3.84% | -9.61% | $788.78M | $61.56M | ||
| 80 | Kaspa KAS | $0.0275 | +0.94% | -0.58% | -6.65% | $764.91M | $22.20M | ||
| 81 | Lighter LIT | $3.00 | -0.07% | -1.62% | -7.53% | $751.03M | $104.18M | ||
| 82 | Algorand ALGO | $0.08019 | +0.32% | -2.33% | -16.06% | $728.13M | $50.39M | ||
| 83 | Pi Network PI | $0.06339 | +0.62% | -5.25% | -12.96% | $722.20M | $9.20M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.76% | -1.97% | -2.66% | $715.68M | $42.86M | ||
| 85 | Injective INJ | $7.12 | +1.61% | -9.08% | -12.73% | $712.21M | $188.65M | ||
| 86 | GHO GHO | $0.9989 | +0.02% | +0.05% | +0.01% | $698.20M | $12.21M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.668 | +0.10% | -1.74% | -7.54% | $668.00M | $5.10M | ||
| 89 | LayerZero ZRO | $1.49 | -0.44% | -1.79% | -8.18% | $596.01M | $115.52M | ||
| 90 | Beldex BDX | $0.0748 | +1.81% | +1.67% | +3.59% | $588.84M | $10.89M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02848 | +0.31% | +0.58% | -8.52% | $568.16M | $12.16M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -1.78% | -16.77% | $566.99M | $21.72M | ||
| 94 | PancakeSwap CAKE | $1.63 | +0.28% | -2.68% | -14.01% | $559.83M | $57.60M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.73M | $16485.81 | ||
| 96 | Filecoin FIL | $0.6229 | +0.09% | -8.41% | -19.75% | $527.27M | $142.52M | ||
| 97 | Pieverse PIEVERSE | $1.91 | -3.08% | +5.95% | +26.62% | $523.70M | $40.81M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.17% | -1.30% | $516.55M | $38.01M | ||
| 99 | Stacks STX | $0.2727 | +2.11% | -1.11% | -19.44% | $513.36M | $19.27M | ||
| 100 | Ether.fi ETHFI | $0.5095 | +0.73% | -5.23% | -15.29% | $508.79M | $49.41M |
