Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.9%
$2.34 Trillions24h Volume$81.44 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.11%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,918.01 | -1.98% | -6.49% | -9.51% | $1.39T | $35.27B | ||
| 2 | Ethereum ETH | $1,936.17 | -2.92% | -5.65% | -13.73% | $236.69B | $12.69B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $52.46B | ||
| 4 | BNB BNB | $634.74 | -2.25% | -6.34% | -8.96% | $83.49B | $878.16M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.16B | $15.00B | ||
| 6 | XRP XRP | $1.01 | -1.77% | -3.69% | -17.46% | $63.93B | $1.71B | ||
| 7 | Solana SOL | $78.48 | -2.47% | -5.60% | -13.23% | $46.43B | $2.63B | ||
| 8 | TRON TRX | $0.311 | -1.18% | -1.99% | -2.14% | $29.56B | $293.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.91M | ||
| 10 | Hyperliquid HYPE | $70.86 | -2.28% | -1.89% | -9.33% | $16.96B | $739.55M | ||
| 11 | Zcash ZEC | $929.92 | -2.25% | -5.50% | -29.09% | $15.85B | $753.57M | ||
| 12 | Dogecoin DOGE | $0.06363 | -3.01% | -5.29% | -11.84% | $9.98B | $610.82M | ||
| 13 | Monero XMR | $524.88 | -1.44% | -8.29% | -14.40% | $9.88B | $168.97M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.02% | -0.02% | $8.60B | $192.69M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.14% | -0.80% | $8.53B | $114420.00 | ||
| 16 | WhiteBIT Coin WBT | $66.60 | -2.13% | -6.31% | -9.03% | $7.91B | $159.82M | ||
| 17 | Chainlink LINK | $9.72 | -2.45% | -3.87% | -11.00% | $7.45B | $284.17M | ||
| 18 | Cardano ADA | $0.1684 | -2.14% | -2.71% | -9.24% | $6.33B | $265.99M | ||
| 19 | Stellar XLM | $0.1424 | -2.21% | -3.01% | -8.63% | $5.04B | $146.62M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.22M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.47B | $158.25M | ||
| 22 | Bitcoin Cash BCH | $217.25 | -2.84% | -5.46% | -21.43% | $4.37B | $93.96M | ||
| 23 | NEAR Protocol NEAR | $3.32 | -2.57% | -6.63% | -10.36% | $4.36B | $447.86M | ||
| 24 | Litecoin LTC | $48.18 | -2.94% | -3.71% | -8.46% | $3.75B | $227.90M | ||
| 25 | Avalanche AVAX | $8.06 | -2.47% | -5.99% | -3.06% | $3.60B | $232.39M | ||
| 26 | Uniswap UNI | $5.75 | -2.31% | -7.72% | -17.30% | $3.50B | $457.79M | ||
| 27 | Canton CC | $0.08599 | -1.50% | -5.47% | -11.47% | $3.44B | $9.61M | ||
| 28 | Toncoin TON | $1.14 | -0.93% | -3.76% | +2.41% | $3.25B | $147.72M | ||
| 29 | Sui SUI | $0.7726 | -2.36% | -5.64% | -10.57% | $3.20B | $325.36M | ||
| 30 | Tether Gold XAUT | $3,899.49 | +0.16% | -1.78% | -3.32% | $3.15B | $316.54M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.07% | $3.15B | $1.09B | ||
| 32 | Hedera HBAR | $0.06128 | -2.29% | -6.42% | -10.73% | $2.72B | $65.39M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.69B | $150.37M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.66% | -39.17% | $2.67B | $15.39M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.01% | $2.67B | $58.68M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.02% | -0.02% | $2.67B | $579.14M | ||
| 37 | Shiba Inu SHIB | $0.000004199 | -2.12% | -3.46% | -8.86% | $2.47B | $48.53M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.04% | 0.00% | $2.39B | $6.18M | ||
| 39 | Bittensor TAO | $204.01 | -2.65% | -5.16% | -7.92% | $2.39B | $107.36M | ||
| 40 | Cronos CRO | $0.04626 | -2.03% | -6.43% | -5.66% | $2.35B | $5.89M | ||
| 41 | Quant QNT | $158.74 | -2.64% | -3.86% | -16.90% | $2.31B | $56.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.72 | -2.06% | -4.69% | -11.34% | $1.97B | $18.67M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.10% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004526 | -0.75% | -0.72% | -6.83% | $1.90B | $503.28M | ||
| 46 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.10% | $1.82B | $711276.00 | ||
| 47 | MemeCore M | $0.7915 | -2.43% | +0.50% | -4.53% | $1.82B | $977070.00 | ||
| 48 | Ethena ENA | $0.1342 | -3.17% | -6.48% | -18.10% | $1.81B | $297.66M | ||
| 49 | PAX Gold PAXG | $3,901.72 | +0.16% | -1.76% | -3.42% | $1.75B | $136.63M | ||
| 50 | Aave AAVE | $110.75 | -2.24% | -6.70% | -15.15% | $1.71B | $214.31M | ||
| 51 | Aster ASTER | $0.6523 | -2.20% | -0.47% | -6.41% | $1.68B | $93.07M | ||
| 52 | Ondo ONDO | $0.3363 | -2.96% | -5.48% | -10.62% | $1.64B | $99.56M | ||
| 53 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.03% | $1.62B | $263.26M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003309 | -3.68% | -4.66% | -17.02% | $1.52B | $82.24M | ||
| 56 | USDD USDD | $0.9989 | +0.02% | -0.03% | +0.09% | $1.49B | $2.03M | ||
| 57 | World Liberty Financial WLFI | $0.04672 | -0.25% | -1.67% | -0.94% | $1.49B | $49.70M | ||
| 58 | Internet Computer ICP | $2.53 | -1.53% | -1.17% | +3.61% | $1.41B | $49.62M | ||
| 59 | Polkadot DOT | $0.8056 | -2.57% | -4.25% | -12.77% | $1.38B | $74.35M | ||
| 60 | Morpho MORPHO | $1.96 | -2.26% | -2.24% | -8.45% | $1.38B | $16.30M | ||
| 61 | Sky SKY | $0.05735 | -1.73% | -1.60% | -11.73% | $1.34B | $8.45M | ||
| 62 | HTX DAO HTX | $0.000001505 | -0.67% | -1.25% | -2.86% | $1.34B | $67.01M | ||
| 63 | Mantle MNT | $0.4018 | -2.81% | -5.73% | -8.41% | $1.33B | $22.22M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.33M | ||
| 65 | Bitway BTW | $0.8518 | -1.21% | -18.98% | -18.46% | $1.28B | $6.48M | ||
| 66 | JUST JST | $0.1451 | -0.47% | +0.56% | +2.98% | $1.16B | $34.90M | ||
| 67 | Bitget Token BGB | $1.65 | -1.05% | -2.73% | -4.18% | $1.16B | $10.46M | ||
| 68 | Worldcoin WLD | $0.2889 | -3.16% | -5.40% | -17.70% | $1.08B | $118.30M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.07B | $48.29M | ||
| 70 | Ethereum Classic ETC | $6.41 | -2.37% | -3.00% | -8.36% | $1.02B | $26.14M | ||
| 71 | Arbitrum ARB | $0.1457 | -1.55% | -2.88% | -11.92% | $1.00B | $160.25M | ||
| 72 | Open USD OUSD | $0.9995 | +0.13% | -0.30% | +0.09% | $953.70M | $818813.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08608 | -1.44% | -0.59% | -9.08% | $916.80M | $59.23M | ||
| 74 | Gate GT | $8.66 | -5.37% | -11.98% | -9.20% | $908.68M | $6.43M | ||
| 75 | KuCoin KCS | $6.48 | -2.10% | -4.19% | -10.47% | $904.73M | $4.11M | ||
| 76 | Venice Token VVV | $18.11 | -2.28% | -8.26% | -13.94% | $886.71M | $28.92M | ||
| 77 | Jupiter JUP | $0.2546 | -2.55% | -0.56% | +2.35% | $845.85M | $61.31M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.65% | -5.01% | $812.75M | $34.03M | ||
| 79 | Lighter LIT | $3.15 | -2.61% | -4.46% | -8.21% | $785.97M | $62.79M | ||
| 80 | Kaspa KAS | $0.02799 | -2.12% | -4.41% | -7.65% | $778.41M | $10.25M | ||
| 81 | Pi Network PI | $0.06792 | -1.59% | -3.16% | -9.89% | $774.69M | $3.36M | ||
| 82 | Algorand ALGO | $0.08514 | -2.06% | -4.23% | -9.00% | $773.01M | $34.37M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -1.74% | -0.26% | -2.68% | $751.05M | $35.08M | ||
| 84 | Injective INJ | $7.28 | -1.89% | -3.85% | -12.91% | $727.95M | $74.44M | ||
| 85 | Midnight NIGHT | $0.04332 | -2.92% | -6.65% | +10.37% | $719.50M | $23.70M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.04% | $697.80M | $11.83M | ||
| 87 | NEXO NEXO | $0.6947 | -2.85% | -2.92% | -6.83% | $694.56M | $5.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -3.56% | -0.89% | -5.69% | $609.93M | $46.33M | ||
| 90 | Filecoin FIL | $0.7155 | -2.91% | -4.72% | -11.69% | $605.80M | $62.13M | ||
| 91 | Ether.fi ETHFI | $0.6035 | -2.11% | -3.31% | +4.17% | $602.69M | $30.33M | ||
| 92 | PancakeSwap CAKE | $1.70 | -2.83% | -5.70% | -11.63% | $578.80M | $41.34M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.02895 | -1.02% | -2.70% | -6.27% | $577.30M | $14.90M | ||
| 95 | Beldex BDX | $0.07307 | -0.60% | +3.62% | +1.75% | $574.49M | $11.82M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.01M | $218398.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.16% | -1.32% | $522.78M | $45.26M | ||
| 98 | Stacks STX | $0.2764 | -1.58% | -9.58% | -19.03% | $520.30M | $14.57M | ||
| 99 | Pyth Network PYTH | $0.06507 | -1.48% | +0.84% | +2.80% | $512.81M | $28.60M | ||
| 100 | Dash DASH | $39.25 | -3.25% | -6.64% | -13.28% | $506.20M | $41.07M |
