Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.20 Trillions24h Volume$109.01 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.36%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,950.68 | +0.29% | -1.07% | -14.55% | $1.31T | $49.18B | ||
| 2 | Ethereum ETH | $1,825.31 | +0.16% | -0.45% | -18.60% | $223.09B | $19.34B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.32B | $72.04B | ||
| 4 | BNB BNB | $591.75 | +0.04% | +0.37% | -15.08% | $77.82B | $986.97M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.04B | ||
| 6 | XRP XRP | $0.9598 | +0.24% | +0.82% | -17.54% | $60.97B | $3.36B | ||
| 7 | Solana SOL | $71.79 | -0.47% | -0.60% | -20.27% | $42.47B | $5.03B | ||
| 8 | TRON TRX | $0.3051 | -0.10% | -0.99% | -4.70% | $29.00B | $350.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.24 | +0.15% | +3.12% | -13.34% | $15.99B | $1.52B | ||
| 11 | Zcash ZEC | $900.96 | -0.28% | +5.60% | -28.47% | $15.35B | $967.52M | ||
| 12 | Monero XMR | $499.56 | -0.40% | +0.55% | -18.12% | $9.41B | $143.45M | ||
| 13 | Dogecoin DOGE | $0.05898 | 0.00% | -1.36% | -17.39% | $9.25B | $962.68M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.02% | $8.55B | $275.57M | ||
| 15 | LEO Token LEO | $9.14 | +0.04% | -1.03% | -1.83% | $8.41B | $659013.00 | ||
| 16 | WhiteBIT Coin WBT | $62.90 | +0.26% | -1.54% | -13.82% | $7.46B | $346.18M | ||
| 17 | Chainlink LINK | $9.24 | -0.26% | +1.79% | -13.62% | $7.08B | $366.54M | ||
| 18 | Cardano ADA | $0.1545 | +0.16% | +0.08% | -14.36% | $5.80B | $446.34M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $79.99M | ||
| 20 | Stellar XLM | $0.1393 | -0.06% | +2.09% | -7.78% | $4.93B | $261.87M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.02% | 0.00% | $4.44B | $142.45M | ||
| 22 | Bitcoin Cash BCH | $209.23 | -0.08% | +0.65% | -14.85% | $4.21B | $138.70M | ||
| 23 | NEAR Protocol NEAR | $3.16 | -0.03% | +2.46% | -13.05% | $4.15B | $626.63M | ||
| 24 | Litecoin LTC | $45.32 | +0.52% | -0.35% | -12.49% | $3.53B | $306.47M | ||
| 25 | Canton CC | $0.08329 | +1.10% | +4.09% | -9.93% | $3.34B | $21.94M | ||
| 26 | Avalanche AVAX | $7.25 | -0.28% | -2.25% | -12.13% | $3.24B | $332.31M | ||
| 27 | Uniswap UNI | $5.19 | +0.12% | +6.07% | -26.10% | $3.16B | $538.21M | ||
| 28 | Tether Gold XAUT | $3,837.50 | +0.04% | +0.15% | -5.47% | $3.10B | $220.67M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.02% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -0.96% | -0.48% | $3.01B | $53.03M | ||
| 31 | Sui SUI | $0.7244 | +0.06% | -0.20% | -14.84% | $3.00B | $506.19M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.80B | $450.57M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $589.92M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.01% | $2.64B | $57.71M | ||
| 35 | Rain RAIN | $0.003653 | -0.05% | -0.53% | -29.48% | $2.61B | $13.79M | ||
| 36 | Hedera HBAR | $0.05863 | +0.17% | +1.41% | -12.05% | $2.60B | $81.72M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | 0.00% | +0.05% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003928 | +0.20% | -0.30% | -12.04% | $2.31B | $66.03M | ||
| 39 | Quant QNT | $157.73 | -0.68% | +5.67% | -23.27% | $2.30B | $98.78M | ||
| 40 | Bittensor TAO | $191.08 | 0.00% | -0.88% | -14.58% | $2.24B | $167.50M | ||
| 41 | Cronos CRO | $0.04278 | +0.10% | -2.46% | -10.43% | $2.17B | $7.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.03% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8335 | -0.24% | +0.94% | +4.77% | $1.92B | $1.02M | ||
| 45 | OKB OKB | $88.01 | +0.09% | +2.39% | -14.41% | $1.85B | $25.46M | ||
| 46 | PAX Gold PAXG | $3,842.10 | +0.08% | +0.28% | -5.33% | $1.72B | $131.55M | ||
| 47 | Aave AAVE | $108.18 | +0.50% | +6.22% | -16.94% | $1.67B | $265.33M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.16% | 0.00% | $1.64B | $1.18M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.76M | ||
| 51 | Pepe PEPE | $0.000003887 | +0.26% | -1.18% | -22.68% | $1.64B | $388.12M | ||
| 52 | Ethena ENA | $0.1204 | -0.47% | +1.27% | -21.94% | $1.63B | $332.02M | ||
| 53 | World Liberty Financial WLFI | $0.04741 | +0.92% | +2.45% | +1.57% | $1.51B | $45.59M | ||
| 54 | Ondo ONDO | $0.3077 | +0.15% | +0.87% | -14.97% | $1.50B | $124.42M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | +0.01% | +0.03% | $1.44B | $4.85M | ||
| 56 | Aster ASTER | $0.5491 | +2.31% | -4.49% | -18.75% | $1.41B | $259.75M | ||
| 57 | Pump.fun PUMP | $0.002894 | -0.99% | -1.29% | -22.90% | $1.33B | $128.96M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | -0.01% | +0.01% | $1.32B | $19.03M | ||
| 59 | HTX DAO HTX | $0.000001477 | +0.05% | -0.61% | -4.79% | $1.31B | $103.05M | ||
| 60 | Sky SKY | $0.05426 | +0.41% | -0.38% | -14.66% | $1.27B | $17.90M | ||
| 61 | Polkadot DOT | $0.7364 | -0.12% | -1.56% | -17.36% | $1.26B | $128.53M | ||
| 62 | Internet Computer ICP | $2.21 | +0.35% | -3.72% | -8.35% | $1.23B | $60.97M | ||
| 63 | Mantle MNT | $0.3716 | -0.43% | -3.55% | -17.47% | $1.23B | $35.31M | ||
| 64 | Morpho MORPHO | $1.74 | -0.31% | -4.62% | -16.22% | $1.23B | $16.67M | ||
| 65 | JUST JST | $0.1449 | +0.16% | +0.12% | +1.53% | $1.16B | $30.15M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.88% | -7.63% | $1.13B | $14.98M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.02% | $1.06B | $10.97M | ||
| 68 | Worldcoin WLD | $0.2652 | +0.35% | +2.15% | -17.78% | $1.00B | $142.96M | ||
| 69 | Venice Token VVV | $20.33 | +0.19% | +15.48% | -2.21% | $996.08M | $66.01M | ||
| 70 | Open USD OUSD | $0.9994 | +0.05% | +0.03% | -0.31% | $960.25M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.98 | -0.13% | -0.75% | -12.78% | $951.26M | $35.92M | ||
| 72 | Arbitrum ARB | $0.1351 | -0.44% | +2.98% | -20.07% | $930.89M | $138.38M | ||
| 73 | Jupiter JUP | $0.2641 | +0.37% | +2.16% | +9.92% | $876.54M | $70.68M | ||
| 74 | KuCoin KCS | $6.16 | +0.16% | -2.13% | -13.36% | $860.65M | $4.74M | ||
| 75 | POL (ex-MATIC) POL | $0.08076 | -0.01% | +1.53% | -9.88% | $860.12M | $49.71M | ||
| 76 | Bitway BTW | $0.5569 | -3.01% | -25.43% | -52.38% | $838.55M | $10.11M | ||
| 77 | Gate GT | $7.86 | -1.28% | -1.50% | -20.81% | $823.09M | $8.37M | ||
| 78 | Midnight NIGHT | $0.04953 | -0.48% | +3.69% | +24.99% | $822.53M | $44.15M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -2.35% | -10.61% | $770.14M | $44.35M | ||
| 80 | Kaspa KAS | $0.02712 | -0.62% | +1.40% | -7.60% | $754.13M | $18.87M | ||
| 81 | Pi Network PI | $0.06365 | -0.28% | +0.77% | -11.86% | $725.18M | $7.86M | ||
| 82 | Algorand ALGO | $0.07972 | +0.28% | +1.71% | -14.90% | $723.88M | $44.95M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.19% | +0.52% | -1.96% | $709.01M | $36.70M | ||
| 84 | Lighter LIT | $2.83 | -0.84% | -1.21% | -10.78% | $708.65M | $77.32M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.01% | -0.02% | $698.10M | $11.67M | ||
| 86 | Injective INJ | $6.95 | -0.22% | -3.92% | -14.49% | $694.59M | $147.16M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6664 | -0.21% | -3.44% | -8.85% | $666.36M | $6.59M | ||
| 89 | Pearl PRL | $1.52 | +0.30% | +3.57% | -13.89% | $579.72M | $18.54M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02849 | +0.07% | +2.50% | -7.60% | $568.21M | $9.42M | ||
| 92 | Beldex BDX | $0.07215 | -0.30% | -2.20% | -0.04% | $567.94M | $10.21M | ||
| 93 | LayerZero ZRO | $1.40 | 0.00% | -7.49% | -12.53% | $560.10M | $92.82M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.21% | -15.86% | $546.25M | $48.87M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.75M | $13706.03 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.03% | -1.21% | $519.34M | $30.46M | ||
| 97 | Filecoin FIL | $0.6119 | -0.22% | -4.50% | -19.70% | $518.00M | $103.45M | ||
| 98 | Stacks STX | $0.268 | -0.35% | -0.25% | -19.38% | $504.52M | $15.82M | ||
| 99 | Ether.fi ETHFI | $0.4978 | -0.54% | +0.09% | -14.86% | $497.05M | $35.18M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | +0.01% | -0.10% | $494.05M | $140.56M |
