Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.28 Trillions24h Volume$73.42 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,434.65 | -0.24% | -4.08% | -11.98% | $1.34T | $31.63B | ||
| 2 | Ethereum ETH | $1,871.06 | -0.37% | -4.69% | -15.57% | $228.68B | $11.26B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $47.67B | ||
| 4 | BNB BNB | $604.29 | -1.18% | -5.64% | -12.55% | $79.47B | $814.31M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $12.96B | ||
| 6 | XRP XRP | $0.9869 | +0.37% | -4.14% | -14.28% | $62.68B | $1.84B | ||
| 7 | Solana SOL | $75.02 | -0.13% | -7.71% | -15.85% | $44.38B | $3.21B | ||
| 8 | TRON TRX | $0.3118 | -0.19% | -0.49% | -2.34% | $29.63B | $254.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.50% | +2.36% | $27.86B | $249.57M | ||
| 10 | Hyperliquid HYPE | $67.32 | -0.92% | -8.65% | -12.78% | $16.00B | $903.23M | ||
| 11 | Zcash ZEC | $885.65 | -0.62% | -7.62% | -31.05% | $15.09B | $718.54M | ||
| 12 | Monero XMR | $523.65 | -0.95% | -2.38% | -13.92% | $9.86B | $110.52M | ||
| 13 | Dogecoin DOGE | $0.06192 | -0.25% | -6.03% | -12.90% | $9.70B | $448.22M | ||
| 14 | LEO Token LEO | $9.30 | -0.02% | +0.37% | -0.46% | $8.55B | $302125.00 | ||
| 15 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.03% | $8.52B | $308.42M | ||
| 16 | WhiteBIT Coin WBT | $64.79 | -0.28% | -3.60% | -10.68% | $7.69B | $152.70M | ||
| 17 | Chainlink LINK | $9.45 | -0.16% | -6.08% | -11.69% | $7.25B | $238.87M | ||
| 18 | Cardano ADA | $0.1593 | -0.85% | -8.02% | -11.91% | $5.99B | $216.36M | ||
| 19 | Stellar XLM | $0.1413 | -0.48% | -5.31% | -6.63% | $5.00B | $210.13M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.02% | +0.05% | $4.93B | $28.66M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.01% | $4.45B | $144.68M | ||
| 22 | Bitcoin Cash BCH | $215.30 | -0.06% | -4.99% | -15.82% | $4.33B | $97.19M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -0.52% | -7.87% | -10.28% | $4.30B | $468.16M | ||
| 24 | Litecoin LTC | $46.93 | -1.17% | -5.58% | -8.89% | $3.65B | $199.74M | ||
| 25 | Avalanche AVAX | $7.84 | -1.05% | -8.05% | -3.70% | $3.50B | $225.56M | ||
| 26 | Canton CC | $0.08215 | -1.78% | -7.45% | -11.41% | $3.29B | $10.99M | ||
| 27 | Uniswap UNI | $5.25 | -1.61% | -11.14% | -24.06% | $3.19B | $343.86M | ||
| 28 | Sui SUI | $0.7574 | -0.54% | -7.43% | -11.36% | $3.13B | $309.37M | ||
| 29 | Tether Gold XAUT | $3,861.82 | +0.03% | -0.23% | -4.85% | $3.12B | $102.09M | ||
| 30 | USD1 USD1 | $0.9981 | +0.04% | -0.03% | +0.03% | $3.10B | $1.04B | ||
| 31 | Toncoin TON | $1.07 | -1.26% | -5.53% | -1.07% | $3.05B | $41.31M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.79B | $318.64M | ||
| 33 | Hedera HBAR | $0.05981 | +0.53% | -6.12% | -10.78% | $2.65B | $57.77M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $457.38M | ||
| 35 | Rain RAIN | $0.003684 | +0.04% | -1.40% | -34.42% | $2.63B | $12.25M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.03% | $2.63B | $27.98M | ||
| 37 | Shiba Inu SHIB | $0.000004101 | -0.54% | -5.28% | -8.20% | $2.42B | $42.41M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.14% | $2.39B | $2.38M | ||
| 39 | Bittensor TAO | $202.27 | -0.24% | -5.83% | -8.59% | $2.37B | $125.99M | ||
| 40 | Cronos CRO | $0.04598 | +0.32% | -4.57% | -5.10% | $2.33B | $4.99M | ||
| 41 | Quant QNT | $156.09 | +0.23% | -5.62% | -19.97% | $2.27B | $54.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.24% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8427 | -2.24% | +1.24% | +3.31% | $1.94B | $890798.00 | ||
| 45 | OKB OKB | $89.53 | -1.86% | -5.59% | -14.28% | $1.88B | $17.22M | ||
| 46 | Pepe PEPE | $0.000004205 | -0.65% | -7.33% | -13.00% | $1.77B | $301.87M | ||
| 47 | PAX Gold PAXG | $3,863.35 | +0.05% | -0.19% | -4.84% | $1.73B | $74.10M | ||
| 48 | Falcon USD USDF | $0.994 | -0.12% | -0.13% | -0.06% | $1.72B | $607144.00 | ||
| 49 | Ethena ENA | $0.1247 | -0.26% | -10.79% | -22.13% | $1.68B | $296.27M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Aster ASTER | $0.633 | -0.55% | -4.50% | -6.29% | $1.63B | $76.00M | ||
| 52 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.02% | $1.63B | $170.79M | ||
| 53 | Aave AAVE | $105.34 | -0.98% | -7.74% | -19.52% | $1.63B | $173.62M | ||
| 54 | Ondo ONDO | $0.3222 | -0.55% | -7.67% | -11.05% | $1.57B | $86.84M | ||
| 55 | World Liberty Financial WLFI | $0.04765 | +0.08% | -0.66% | +2.35% | $1.51B | $36.80M | ||
| 56 | USDD USDD | $0.9975 | -0.06% | -0.07% | -0.16% | $1.49B | $1.31M | ||
| 57 | Pump.fun PUMP | $0.003221 | +0.22% | -7.66% | -14.13% | $1.48B | $95.47M | ||
| 58 | HTX DAO HTX | $0.000001503 | -0.19% | -0.16% | -2.71% | $1.34B | $56.78M | ||
| 59 | Morpho MORPHO | $1.88 | -0.56% | -7.16% | -10.61% | $1.33B | $13.45M | ||
| 60 | Polkadot DOT | $0.7735 | -0.45% | -7.91% | -13.51% | $1.32B | $73.08M | ||
| 61 | Internet Computer ICP | $2.37 | -0.53% | -10.41% | -1.27% | $1.32B | $48.83M | ||
| 62 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.02% | $1.32B | $4.46M | ||
| 63 | Mantle MNT | $0.3979 | +0.19% | -3.34% | -12.13% | $1.32B | $19.25M | ||
| 64 | Sky SKY | $0.05595 | -0.46% | -4.33% | -11.38% | $1.31B | $7.34M | ||
| 65 | JUST JST | $0.1455 | -0.16% | +0.55% | +2.01% | $1.17B | $28.11M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -2.81% | -7.56% | $1.13B | $11.14M | ||
| 67 | USDGO USDGO | $0.9997 | -0.02% | -0.02% | -0.05% | $1.06B | $22.21M | ||
| 68 | Bitway BTW | $0.7023 | +13.54% | -23.15% | -38.43% | $1.06B | $12.82M | ||
| 69 | Worldcoin WLD | $0.2739 | -0.20% | -9.96% | -18.34% | $1.04B | $120.09M | ||
| 70 | Ethereum Classic ETC | $6.22 | -0.49% | -5.72% | -9.60% | $989.02M | $22.34M | ||
| 71 | Arbitrum ARB | $0.1396 | +0.02% | -5.92% | -15.85% | $962.43M | $108.65M | ||
| 72 | Open USD OUSD | $0.9988 | +0.03% | -0.10% | -0.28% | $956.59M | $615469.00 | ||
| 73 | KuCoin KCS | $6.45 | -0.13% | -2.32% | -8.47% | $900.86M | $4.18M | ||
| 74 | Venice Token VVV | $17.97 | -0.49% | -6.79% | -13.22% | $879.97M | $27.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08216 | -0.79% | -6.28% | -8.44% | $874.95M | $41.90M | ||
| 76 | Gate GT | $8.34 | -1.16% | -8.49% | -13.45% | $873.23M | $3.39M | ||
| 77 | Jupiter JUP | $0.2584 | +0.66% | -3.56% | +9.18% | $857.81M | $54.24M | ||
| 78 | Midnight NIGHT | $0.04979 | +3.18% | +9.87% | +26.01% | $826.86M | $32.87M | ||
| 79 | Render RENDER | $1.48 | -0.35% | -4.11% | -5.25% | $824.39M | $31.61M | ||
| 80 | Injective INJ | $7.65 | -1.30% | -6.72% | -5.73% | $764.73M | $134.00M | ||
| 81 | Kaspa KAS | $0.02738 | -0.27% | -6.35% | -6.46% | $761.29M | $9.17M | ||
| 82 | Pi Network PI | $0.0668 | +0.15% | -5.54% | -10.80% | $760.82M | $3.63M | ||
| 83 | Lighter LIT | $3.02 | -0.44% | -9.69% | -5.22% | $755.88M | $59.56M | ||
| 84 | Algorand ALGO | $0.08183 | -0.26% | -7.48% | -12.82% | $742.99M | $33.77M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.19% | -5.71% | -2.96% | $723.21M | $29.48M | ||
| 86 | GHO GHO | $0.9985 | +0.03% | +0.02% | 0.00% | $697.98M | $5.34M | ||
| 87 | NEXO NEXO | $0.6745 | +0.26% | -5.72% | -6.84% | $674.50M | $6.10M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -0.58% | -6.65% | -6.83% | $602.09M | $59.42M | ||
| 90 | Beldex BDX | $0.07431 | +0.86% | -1.37% | +2.31% | $584.96M | $9.81M | ||
| 91 | Pearl PRL | $1.54 | +1.28% | +8.77% | -13.29% | $583.34M | $18.57M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.678 | -0.26% | -8.25% | -14.93% | $573.93M | $73.58M | ||
| 94 | PancakeSwap CAKE | $1.65 | -0.96% | -5.66% | -13.12% | $567.54M | $35.36M | ||
| 95 | XDC Network XDC | $0.02827 | -0.09% | -4.35% | -9.21% | $563.94M | $8.18M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.68M | $701462.00 | ||
| 97 | Ether.fi ETHFI | $0.5342 | -0.04% | -9.91% | -7.70% | $533.45M | $33.38M | ||
| 98 | Stacks STX | $0.2746 | +0.42% | -7.47% | -16.31% | $516.93M | $11.47M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.31% | -1.14% | $513.52M | $28.27M | ||
| 100 | Dash DASH | $38.88 | -0.32% | -6.71% | -16.19% | $501.29M | $36.33M |
