Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.79 Trillions

24h Volume$43.73 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.68%ETH 10.92%


1	Bitcoin BTC	$82,743.32	-0.20%	-0.01%	-5.29%	$1.66T	$12.70B
2	Ethereum ETH	$2,493.40	-0.13%	0.00%	-10.04%	$304.50B	$6.98B
3	Tether USDT	$0.99688	-0.17%	-0.17%	-2.93%	$183.70B	$28.60B
4	BNB BNB	$745.32	-0.16%	-0.47%	-8.08%	$99.24B	$398.84M
5	XRP XRP	$1.39	-0.28%	-1.27%	-9.55%	$87.52B	$687.47M
6	USDC USDC	$0.99771	-0.17%	-0.17%	-2.89%	$72.81B	$6.86B
7	Solana SOL	$109.05	-0.19%	-0.47%	-12.11%	$64.24B	$1.52B
8	TRON TRX	$0.32953	-0.16%	-0.19%	-4.24%	$31.34B	$231.50M
9	Figure Heloc FIGR_HELOC	$1.06	-0.18%	-	-3.18%	$25.28B	$1.52M
10	Zcash ZEC	$1,228.99	+0.05%	+0.28%	-9.15%	$20.88B	$415.15M
11	Hyperliquid HYPE	$84.75	-0.09%	+1.08%	-8.69%	$18.85B	$545.39M
12	Dogecoin DOGE	$0.08445391716	-0.23%	-1.09%	-11.03%	$13.26B	$326.89M
13	USDS USDS	$0.99937	-0.17%	-0.17%	-2.87%	$10.17B	$77.53M
14	Monero XMR	$529.52	-0.11%	+0.68%	-6.67%	$9.96B	$82.05M
15	Chainlink LINK	$12.83	-0.10%	-0.70%	-10.96%	$9.84B	$187.45M
16	WhiteBIT Coin WBT	$81.44	-0.19%	-0.01%	-6.38%	$9.67B	$22.15M
17	Cardano ADA	$0.24508195568	-0.27%	-3.97%	-1.88%	$9.20B	$334.75M
18	LEO Token LEO	$8.90	-0.17%	+1.42%	-3.24%	$8.19B	$270874.02
19	Rain RAIN	$0.01029460130	-0.34%	+0.77%	-22.97%	$7.30B	$13.70M
20	Stellar XLM	$0.19623	+1.12%	+0.12%	-11.32%	$6.88B	$91.66M
21	NEAR Protocol NEAR	$5.25	-0.92%	-0.07%	+6.05%	$6.86B	$622.72M
22	Bitcoin Cash BCH	$276.55	-0.16%	-0.81%	-15.08%	$5.56B	$118.07M
23	Litecoin LTC	$63.29	-0.20%	-0.47%	-12.19%	$4.92B	$185.38M
24	Canton CC	$0.12005703910	-0.87%	-0.71%	-4.45%	$4.77B	$10.61M
25	Ethena USDe USDE	$0.99771	-0.18%	-0.18%	-2.90%	$4.75B	$32.36M
26	Uniswap UNI	$7.51	+0.26%	+0.37%	-18.66%	$4.69B	$405.46M
27	Avalanche AVAX	$10.32	-0.19%	-2.43%	-8.95%	$4.58B	$183.07M
28	Dai DAI	$0.99771	-0.17%	-0.15%	-2.86%	$4.54B	$155.25M
29	Sui SUI	$1.09	-0.20%	-3.25%	-9.38%	$4.47B	$369.78M
30	Bitway BTW	$1.64	+6.39%	+3.33%	+41.99%	$4.44B	$26.27M
31	USD1 USD1	$0.99771	-0.16%	-0.18%	-2.90%	$4.25B	$303.70M
32	Toncoin TON	$1.43	-0.08%	-1.39%	-8.11%	$4.05B	$29.37M
33	Hedera HBAR	$0.09107775380	-0.29%	-1.43%	-12.64%	$4.00B	$61.75M
34	Quant QNT	$242.71	-0.25%	-2.04%	-10.12%	$3.53B	$118.65M
35	Tether Gold XAUT	$4,173.29	-0.17%	-0.13%	-1.87%	$3.38B	$42.79M
36	Bittensor TAO	$281.79	+0.14%	-0.72%	-9.53%	$3.20B	$104.66M
37	Shiba Inu SHIB	$0.00000537333	-0.19%	-1.42%	-8.17%	$3.17B	$46.83M
38	Global Dollar USDG	$0.99854	-0.17%	-0.16%	-2.88%	$3.13B	$149.62M
39	Ethena ENA	$0.22107054786	-0.43%	+0.67%	-9.01%	$2.97B	$238.79M
40	Cronos CRO	$0.05914730088	-0.32%	-2.51%	-15.91%	$2.93B	$5.81M
41	PayPal USD PYUSD	$0.99854	-0.16%	-0.16%	-2.89%	$2.90B	$30.56M
42	Pump.fun PUMP	$0.00559383004	+0.03%	-0.18%	-14.97%	$2.59B	$135.54M
43	OKB OKB	$122.83	-0.16%	-2.76%	-0.96%	$2.58B	$17.61M
44	Aave AAVE	$166.26	-0.10%	-3.76%	-10.61%	$2.57B	$180.33M
45	Ripple USD RLUSD	$0.99854	-0.18%	-0.16%	-2.85%	$2.44B	$37.83M
46	Circle USYC USYC	$1.14	-0.17%	-0.16%	-2.78%	$2.38B	$0.00
47	Ondo ONDO	$0.48022815640	-0.27%	-2.68%	-4.22%	$2.34B	$107.89M
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.26%	-2.74%	$2.31B	$924082.01
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.17%	-0.16%	-2.85%	$2.22B	$0.00
50	MemeCore M	$0.95797	-0.36%	-4.59%	-10.69%	$2.19B	$875960.17
51	Polkadot DOT	$1.22	-0.09%	-2.21%	+1.53%	$2.09B	$117.08M
52	Worldcoin WLD	$0.54315	-0.37%	-0.16%	-8.20%	$2.07B	$225.87M
53	Aster ASTER	$0.70709456131	-0.19%	-0.20%	-3.15%	$1.92B	$53.82M
54	Mantle MNT	$0.55888	+0.55%	-0.23%	-15.70%	$1.85B	$19.48M
55	PAX Gold PAXG	$4,175.13	-0.17%	-0.17%	-1.93%	$1.83B	$38.20M
56	Falcon USD USDF	$0.99440347558	-0.17%	-0.17%	-2.99%	$1.82B	$151400.37
57	World Liberty Financial WLFI	$0.05688857258	+0.04%	-0.06%	+1.24%	$1.81B	$19.18M
58	USDD USDD	$0.99688	-0.20%	-0.19%	-3.11%	$1.80B	$7.09M
59	Sky SKY	$0.07654646377	+0.01%	-1.44%	-22.03%	$1.79B	$7.64M
60	Internet Computer ICP	$3.05	-0.27%	-2.38%	-11.10%	$1.70B	$45.42M
61	Morpho MORPHO	$2.40	-0.29%	+1.30%	-15.77%	$1.68B	$14.65M
62	Pepe PEPE	$0.00000398349	-0.31%	-1.20%	-8.85%	$1.68B	$88.51M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.16%	-3.30%	$1.63B	$0.00
64	United Stables U	$0.99771	-0.17%	-0.21%	-2.87%	$1.55B	$55.83M
65	HTX DAO HTX	$0.00000168079	-0.14%	-0.32%	-4.38%	$1.51B	$24.37M
66	Bitget Token BGB	$1.94	-0.32%	-0.68%	-5.52%	$1.36B	$7.15M
67	Arbitrum ARB	$0.19623	+1.93%	+6.91%	-3.83%	$1.33B	$164.60M
68	Ethereum Classic ETC	$8.29	-0.10%	-0.16%	-8.22%	$1.32B	$40.28M
69	BFUSD BFUSD	$0.99605943474	-0.11%	-0.19%	-2.96%	$1.31B	$4.43M
70	USDGO USDGO	$0.99771	-0.17%	-0.17%	-2.88%	$1.29B	$19.74M
71	Jupiter JUP	$0.35851	-0.24%	-2.67%	+5.17%	$1.19B	$70.27M
72	Gate GT	$10.93	-0.19%	+2.68%	-4.54%	$1.14B	$676490.53
73	Kaspa KAS	$0.04023144499	-0.54%	-2.24%	-7.07%	$1.12B	$8.02M
74	JUST JST	$0.13496	-0.67%	-2.65%	-5.24%	$1.11B	$42.50M
75	Venice Token VVV	$22.37	-0.22%	-0.18%	-22.99%	$1.08B	$22.59M
76	Algorand ALGO	$0.11757	-0.05%	+2.67%	-11.48%	$1.07B	$53.28M
77	POL (ex-MATIC) POL	$0.10018552918	-0.36%	-0.20%	-9.59%	$1.07B	$56.12M
78	KuCoin KCS	$7.57	-0.17%	-0.91%	-0.21%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.92	-0.46%	-0.54%	+7.16%	$1.03B	$96.29M
80	Render RENDER	$1.89	-0.20%	-1.74%	-5.16%	$981.07M	$36.61M
81	Aerodrome Finance AERO	$0.96625	+0.37%	+13.17%	+10.71%	$970.89M	$131.40M
82	Blockchain Capital BCAP	$105.55	-0.17%	-0.16%	-5.09%	$961.86M	$0.00
83	Pi Network PI	$0.08244333434	+0.03%	+0.71%	-8.47%	$926.92M	$2.91M
84	Filecoin FIL	$1.09	-0.51%	-3.15%	+0.54%	$909.37M	$110.20M
85	Lighter LIT	$3.56	-0.19%	-3.73%	-4.77%	$888.84M	$51.66M
86	NEXO NEXO	$0.83460341664	-0.06%	+0.02%	-4.70%	$834.93M	$2.72M
87	Midnight NIGHT	$0.04994339707	-0.14%	+2.01%	-1.87%	$830.63M	$28.63M
88	LayerZero ZRO	$2.05	+3.28%	+4.53%	+1.36%	$818.21M	$54.81M
89	Starknet STRK	$0.10929330456	+1.05%	+53.47%	+97.00%	$810.67M	$874.84M
90	PancakeSwap CAKE	$2.23	-0.13%	+0.83%	-13.01%	$798.50M	$60.19M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.16%	-2.78%	$787.91M	$0.00
92	Open USD OUSD	$0.99688	-0.30%	-0.16%	-3.04%	$787.08M	$320700.75
93	Injective INJ	$7.55	-0.46%	+4.10%	-2.49%	$755.70M	$132.97M
94	Stable STABLE	$0.02716832836	-0.46%	-2.33%	-0.48%	$736.49M	$8.65M
95	Stacks STX	$0.39163	-1.01%	-1.61%	+2.86%	$734.17M	$26.85M
96	Aptos APT	$0.83957	+0.06%	+3.77%	+3.15%	$731.27M	$101.34M
97	GHO GHO	$0.99688	-0.16%	-0.17%	-2.94%	$696.66M	$1.54M
98	XDC Network XDC	$0.03472521519	-0.29%	-0.51%	+3.79%	$692.60M	$7.00M
99	Ether.fi ETHFI	$0.69633	-0.79%	+2.87%	-5.71%	$672.15M	$40.48M
100	VeChain VET	$0.00776934638	-0.21%	+0.11%	-11.78%	$668.10M	$6.54M