Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$183.32 Trillions

Coins22,334

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.67%


1	Bitcoin BTC	$81,482.09	+0.15%	+0.10%	-3.25%	$1.64T	$14.65B
2	Ethereum ETH	$2,404.86	+0.11%	-0.59%	-5.49%	$293.72B	$6.75B
3	Tether USDT	$0.99688	-0.03%	-0.24%	-1.75%	$183.10B	$30.27B
4	BNB BNB	$717.75	+0.13%	-0.39%	-5.46%	$95.57B	$514.17M
5	XRP XRP	$1.29	+0.02%	-0.71%	-8.71%	$81.69B	$916.68M
6	USDC USDC	$0.99769	-0.03%	-0.25%	-1.74%	$72.37B	$8.83B
7	Solana SOL	$103.47	+0.25%	-0.76%	-7.28%	$60.98B	$1.80B
8	TRON TRX	$0.33256	+0.07%	-0.86%	-0.81%	$31.58B	$291.00M
9	Figure Heloc FIGR_HELOC	$1.07	-0.03%	+2.73%	-1.52%	$25.61B	$2.28M
10	Zcash ZEC	$1,138.88	+0.90%	-0.54%	-8.77%	$19.34B	$674.42M
11	Hyperliquid HYPE	$78.46	+0.39%	-1.41%	-9.30%	$17.45B	$452.71M
12	Dogecoin DOGE	$0.07915757970	+0.01%	-1.09%	-8.87%	$12.38B	$438.37M
13	Monero XMR	$591.24	+1.77%	+6.35%	+12.06%	$11.13B	$132.86M
14	USDS USDS	$1.00	-0.03%	-0.23%	-1.75%	$10.05B	$19.35M
15	WhiteBIT Coin WBT	$79.78	+0.18%	-0.23%	-3.77%	$9.48B	$41.57M
16	Chainlink LINK	$11.94	-0.11%	-2.85%	-9.42%	$9.15B	$224.32M
17	LEO Token LEO	$9.03	-0.01%	-0.16%	+0.18%	$8.31B	$230712.68
18	Cardano ADA	$0.22008051	+0.07%	-1.79%	-12.60%	$8.26B	$221.71M
19	Rain RAIN	$0.00923343704	+2.71%	+3.37%	-16.53%	$6.55B	$17.83M
20	NEAR Protocol NEAR	$4.92	+1.25%	-2.33%	-8.18%	$6.45B	$574.82M
21	Stellar XLM	$0.17687	+0.23%	-1.72%	-10.89%	$6.24B	$105.48M
22	Bitcoin Cash BCH	$276.25	+0.24%	-1.13%	-2.27%	$5.56B	$126.75M
23	Ethena USDe USDE	$0.99769	-0.03%	-0.24%	-1.73%	$4.67B	$27.50M
24	Litecoin LTC	$58.71	+0.03%	-1.64%	-9.08%	$4.56B	$192.37M
25	Uniswap UNI	$7.25	+0.59%	-0.23%	-6.03%	$4.53B	$272.74M
26	Dai DAI	$0.99769	-0.03%	-0.25%	-1.71%	$4.51B	$190.33M
27	Avalanche AVAX	$9.79	+0.50%	-1.68%	-6.61%	$4.34B	$236.22M
28	Canton CC	$0.102704238	-0.64%	-0.42%	-14.92%	$4.09B	$8.75M
29	USD1 USD1	$0.99769	-0.03%	-0.23%	-1.72%	$4.03B	$487.27M
30	Sui SUI	$0.97732	+0.23%	-2.58%	-13.12%	$4.02B	$671.82M
31	Toncoin TON	$1.35	+0.11%	-0.02%	-8.43%	$3.82B	$20.40M
32	Hedera HBAR	$0.085586865	+0.14%	+1.77%	-8.04%	$3.77B	$87.22M
33	Bitway BTW	$2.42	+1.66%	+20.95%	+44.49%	$3.64B	$42.23M
34	Tether Gold XAUT	$4,141.54	0.00%	-0.35%	-2.43%	$3.35B	$71.77M
35	Global Dollar USDG	$0.99932	-0.03%	-0.25%	-1.72%	$3.08B	$251.30M
36	Bittensor TAO	$267.97	-0.18%	-2.18%	-6.88%	$3.04B	$113.46M
37	Shiba Inu SHIB	$0.00000495246	-0.03%	-2.10%	-9.46%	$2.92B	$34.29M
38	Cronos CRO	$0.05671148697	-0.23%	-1.96%	-7.13%	$2.88B	$4.50M
39	PayPal USD PYUSD	$0.99851	-0.03%	-0.25%	-1.73%	$2.85B	$21.99M
40	Quant QNT	$195.51	+0.67%	-2.19%	-19.22%	$2.85B	$52.57M
41	Ethena ENA	$0.18992	+1.01%	-3.41%	-15.21%	$2.55B	$215.11M
42	Ripple USD RLUSD	$0.99932	-0.04%	-0.25%	-1.73%	$2.43B	$59.16M
43	OKB OKB	$115.15	+0.38%	-1.91%	-9.96%	$2.42B	$16.97M
44	Circle USYC USYC	$1.14	-0.03%	-0.25%	-1.69%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.25%	-1.72%	$2.35B	$1.44M
46	Aave AAVE	$152.02	+0.22%	-1.74%	-11.28%	$2.35B	$185.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99769	-0.03%	-0.25%	-1.75%	$2.18B	$0.00
48	Ondo ONDO	$0.43853	+0.25%	-2.63%	-11.58%	$2.14B	$71.81M
49	Pump.fun PUMP	$0.00431382252	+0.13%	-5.68%	-21.58%	$2.00B	$118.03M
50	Aster ASTER	$0.70507274500	+0.08%	-0.24%	-2.46%	$1.91B	$92.92M
51	Polkadot DOT	$1.11	+0.12%	-5.04%	-12.95%	$1.89B	$137.10M
52	Falcon USD USDF	$0.99443	-0.03%	-0.18%	-1.74%	$1.88B	$354551.66
53	Worldcoin WLD	$0.48988	-0.18%	-5.51%	-12.62%	$1.87B	$244.62M
54	PAX Gold PAXG	$4,144.81	0.00%	-0.38%	-2.46%	$1.83B	$47.83M
55	World Liberty Financial WLFI	$0.05684581759	-0.04%	-0.24%	-1.80%	$1.81B	$13.15M
56	USDD USDD	$0.99851	-0.05%	-0.20%	-1.70%	$1.79B	$2.58M
57	Mantle MNT	$0.52656	-0.02%	-2.07%	-8.74%	$1.74B	$18.76M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.28%	-1.41%	$1.70B	$0.00
59	MemeCore M	$0.739307491	-1.10%	-5.59%	-25.93%	$1.69B	$780209.45
60	Morpho MORPHO	$2.38	+0.26%	-0.06%	-2.64%	$1.67B	$15.02M
61	Sky SKY	$0.07021611613	-0.06%	-0.93%	-10.20%	$1.64B	$5.30M
62	Internet Computer ICP	$2.91	+0.15%	-2.77%	-5.92%	$1.63B	$36.20M
63	Pepe PEPE	$0.00000385858	+0.11%	-3.62%	-5.20%	$1.62B	$140.44M
64	United Stables U	$0.99851	-0.03%	-0.24%	-1.74%	$1.57B	$70.72M
65	HTX DAO HTX	$0.00000165402	+0.20%	-0.19%	-3.17%	$1.47B	$56.81M
66	BFUSD BFUSD	$0.99606808600	-0.03%	-0.24%	-1.77%	$1.31B	$186308.67
67	Bitget Token BGB	$1.88	0.00%	-1.49%	-4.97%	$1.31B	$9.07M
68	USDGO USDGO	$0.99769	-0.04%	-0.26%	-1.72%	$1.27B	$11.68M
69	Arbitrum ARB	$0.18177	+0.53%	-3.88%	-5.63%	$1.25B	$107.19M
70	JUST JST	$0.135308758	-0.07%	-0.45%	-4.03%	$1.09B	$23.35M
71	Venice Token VVV	$22.29	-0.26%	-2.72%	-3.50%	$1.08B	$14.24M
72	Gate GT	$10.03	+0.46%	-2.56%	-9.12%	$1.05B	$2.10M
73	KuCoin KCS	$7.35	+0.09%	-1.06%	-4.92%	$1.03B	$52.92M
74	Algorand ALGO	$0.11167	+0.18%	-2.95%	-7.15%	$1.01B	$37.39M
75	POL (ex-MATIC) POL	$0.092107769	-0.09%	-1.52%	-10.39%	$978.87M	$43.89M
76	Kaspa KAS	$0.03483556579	-0.50%	-3.39%	-14.78%	$967.05M	$8.21M
77	Jupiter JUP	$0.290180228	+0.09%	-3.85%	-19.84%	$963.63M	$45.09M
78	Blockchain Capital BCAP	$105.54	-0.03%	-0.25%	-1.70%	$961.67M	$0.00
79	Render RENDER	$1.85	+0.23%	-2.98%	-4.58%	$958.08M	$43.72M
80	Cosmos Hub ATOM	$1.69	+0.34%	-3.56%	-14.56%	$908.12M	$31.41M
81	Pi Network PI	$0.07918138100	-0.15%	-1.08%	-6.33%	$890.92M	$2.69M
82	Filecoin FIL	$1.06	-0.46%	-8.09%	-5.97%	$881.87M	$178.67M
83	Injective INJ	$8.54	+0.59%	-2.66%	+9.49%	$854.08M	$130.74M
84	Aerodrome Finance AERO	$0.83712	-0.20%	-4.34%	-11.62%	$840.46M	$38.39M
85	Open USD OUSD	$0.99606808600	-0.13%	-0.36%	-1.75%	$822.20M	$111808.40
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.24%	-1.68%	$819.84M	$0.00
87	NEXO NEXO	$0.811037435	+0.30%	-0.92%	-6.24%	$811.28M	$2.30M
88	Lighter LIT	$3.13	-0.32%	-0.79%	-15.33%	$783.49M	$45.36M
89	LayerZero ZRO	$1.87	+0.65%	-4.10%	-6.63%	$749.33M	$70.50M
90	GHO GHO	$0.99769	-0.03%	-0.24%	-1.72%	$697.17M	$1.47M
91	PancakeSwap CAKE	$2.19	+0.39%	+0.93%	-4.19%	$696.84M	$69.55M
92	Aptos APT	$0.78821	-0.02%	-6.10%	-9.02%	$696.27M	$75.52M
93	Stacks STX	$0.37087641499	-0.36%	-2.52%	-8.80%	$695.70M	$17.02M
94	Stable STABLE	$0.02521992226	-0.49%	-3.07%	-9.01%	$688.69M	$8.02M
95	Akedo AKE	$0.02957181057	-0.74%	-3.22%	+6.78%	$674.51M	$9.35M
96	XDC Network XDC	$0.03360018052	+0.62%	-0.47%	-5.63%	$670.27M	$8.09M
97	Midnight NIGHT	$0.04005228899	-0.75%	-3.98%	-20.28%	$665.13M	$16.02M
98	Ether.fi ETHFI	$0.67328	-0.27%	-2.62%	-3.04%	$649.89M	$25.82M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.03%	-0.28%	-1.43%	$639.05M	$0.00
100	Quack AI Q	$0.13449	-11.11%	+105.91%	+260.46%	$634.48M	$199.05M