Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$73.68 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.62%


1	Bitcoin BTC	$81,509.12	-0.20%	-0.62%	-0.98%	$1.64T	$28.81B
2	Ethereum ETH	$2,397.59	-0.02%	-0.88%	-2.18%	$292.88B	$12.05B
3	Tether USDT	$0.99602498688	-0.22%	-0.01%	-0.66%	$182.07B	$49.39B
4	BNB BNB	$742.05	+0.09%	+0.97%	+1.25%	$97.59B	$670.87M
5	XRP XRP	$1.32	-0.05%	-0.71%	-1.34%	$83.60B	$1.47B
6	USDC USDC	$0.99684	-0.22%	0.00%	-0.66%	$71.89B	$12.18B
7	Solana SOL	$104.27	-0.06%	+0.29%	-1.86%	$61.48B	$2.18B
8	TRON TRX	$0.32792	-0.14%	-0.33%	-2.02%	$31.20B	$331.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-0.13%	-0.95%	$26.14B	$142.67M
10	Zcash ZEC	$1,228.47	+0.55%	-2.57%	+0.22%	$20.89B	$1.02B
11	Hyperliquid HYPE	$78.14	+0.02%	-0.29%	-3.84%	$17.38B	$758.81M
12	Dogecoin DOGE	$0.07975386610	+0.03%	+0.66%	-3.34%	$12.48B	$543.69M
13	Monero XMR	$604.86	-1.08%	-5.95%	+8.74%	$11.39B	$170.90M
14	USDS USDS	$0.99765	-0.23%	0.00%	-0.63%	$10.06B	$146.83M
15	WhiteBIT Coin WBT	$79.20	-0.16%	-0.64%	-2.09%	$9.41B	$89.65M
16	Chainlink LINK	$12.18	+0.03%	+0.64%	-2.57%	$9.34B	$241.38M
17	LEO Token LEO	$9.02	-0.23%	-0.01%	-0.71%	$8.30B	$126673.50
18	Cardano ADA	$0.21617	-0.14%	-0.29%	-6.26%	$8.12B	$286.00M
19	NEAR Protocol NEAR	$4.96	+0.12%	-0.42%	-5.06%	$6.50B	$645.99M
20	Stellar XLM	$0.17783	-0.13%	-0.25%	-3.11%	$6.26B	$101.07M
21	Rain RAIN	$0.00855855475	-0.31%	-2.73%	-11.89%	$6.08B	$15.50M
22	Bitcoin Cash BCH	$284.18	-0.44%	+2.94%	+1.34%	$5.71B	$144.88M
23	Litecoin LTC	$59.48	-0.17%	-0.72%	-2.84%	$4.62B	$229.06M
24	Ethena USDe USDE	$0.99684	-0.22%	-0.02%	-0.65%	$4.59B	$23.91M
25	Dai DAI	$0.99765	-0.22%	+0.01%	-0.66%	$4.53B	$27.19M
26	Uniswap UNI	$7.23	+0.16%	+2.29%	-3.79%	$4.51B	$376.38M
27	Avalanche AVAX	$9.29	-0.16%	-0.11%	-8.19%	$4.13B	$212.66M
28	Canton CC	$0.10278390528	-0.77%	-0.97%	-4.03%	$4.11B	$12.26M
29	Sui SUI	$0.99602498688	+0.05%	+0.64%	-4.57%	$4.10B	$559.03M
30	USD1 USD1	$0.99684	-0.22%	+0.01%	-0.67%	$3.96B	$846.01M
31	Toncoin TON	$1.32	-0.28%	-1.24%	-5.38%	$3.74B	$34.05M
32	Hedera HBAR	$0.08038484508	-0.67%	-1.14%	-6.66%	$3.54B	$90.63M
33	Tether Gold XAUT	$4,005.32	-0.46%	-1.98%	-4.23%	$3.24B	$375.16M
34	Global Dollar USDG	$1.00	-0.21%	+0.02%	-0.66%	$3.13B	$462.20M
35	PayPal USD PYUSD	$0.99765	-0.22%	0.00%	-0.61%	$3.03B	$50.04M
36	Bittensor TAO	$262.31	-0.24%	+0.35%	-8.64%	$2.97B	$145.04M
37	Shiba Inu SHIB	$0.00000504448	+0.04%	+0.61%	-2.38%	$2.97B	$39.46M
38	Cronos CRO	$0.05726735801	-0.15%	+0.24%	-2.48%	$2.91B	$4.43M
39	Quant QNT	$188.50	-0.05%	-3.92%	-9.20%	$2.74B	$56.70M
40	Ethena ENA	$0.20067333888	-0.61%	+1.48%	-1.59%	$2.69B	$382.42M
41	Bitway BTW	$1.69	-0.97%	-5.87%	-16.82%	$2.54B	$27.96M
42	Ripple USD RLUSD	$0.99765	-0.22%	+0.01%	-0.65%	$2.39B	$224.66M
43	Circle USYC USYC	$1.14	-0.22%	+0.03%	-0.57%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.05%	-0.66%	$2.36B	$3.23M
45	OKB OKB	$112.07	-0.19%	-1.24%	-5.48%	$2.35B	$30.88M
46	Aave AAVE	$149.08	-0.22%	+0.50%	-6.80%	$2.30B	$220.09M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.22%	+0.02%	-0.63%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00464550622	-0.21%	-3.29%	+1.88%	$2.14B	$171.96M
49	Ondo ONDO	$0.43805521536	+0.14%	-0.39%	-6.72%	$2.13B	$101.89M
50	Worldcoin WLD	$0.55144	+0.58%	+2.36%	+10.22%	$2.11B	$346.69M
51	MemeCore M	$0.89242	+0.21%	+8.96%	+11.02%	$2.04B	$2.78M
52	Polkadot DOT	$1.18	+0.09%	+6.24%	+2.17%	$2.01B	$164.29M
53	Pepe PEPE	$0.00000459599	-0.02%	+3.06%	+10.71%	$1.93B	$314.88M
54	Falcon USD USDF	$0.99276	-0.22%	+0.02%	-0.65%	$1.88B	$482295.28
55	USDD USDD	$0.99602498688	-0.19%	-0.03%	-0.67%	$1.79B	$3.08M
56	PAX Gold PAXG	$4,016.08	-0.45%	-1.85%	-4.17%	$1.78B	$186.07M
57	Mantle MNT	$0.53757	+0.52%	-2.39%	+0.57%	$1.78B	$24.11M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.29%	-0.68%	$1.76B	$0.00
59	Aster ASTER	$0.69827	-0.30%	-1.11%	-2.00%	$1.75B	$85.41M
60	World Liberty Financial WLFI	$0.05465599422	-0.43%	-2.47%	-4.99%	$1.74B	$23.59M
61	Sky SKY	$0.07257767330	-0.33%	-2.23%	+0.57%	$1.70B	$9.40M
62	Morpho MORPHO	$2.28	+0.17%	+0.28%	-6.41%	$1.61B	$16.79M
63	United Stables U	$0.99847	-0.22%	+0.01%	-0.65%	$1.60B	$137.78M
64	Internet Computer ICP	$2.78	-0.09%	-0.31%	-10.41%	$1.55B	$49.24M
65	HTX DAO HTX	$0.00000163018	-0.17%	-0.55%	-2.01%	$1.45B	$82.55M
66	Bitget Token BGB	$1.90	-0.16%	+0.39%	-2.64%	$1.33B	$6.68M
67	BFUSD BFUSD	$0.99602498688	-0.22%	-0.01%	-0.60%	$1.31B	$5.01M
68	USDGO USDGO	$0.99765	-0.23%	0.00%	-0.66%	$1.30B	$47.47M
69	Venice Token VVV	$26.32	+1.39%	-2.54%	+7.31%	$1.28B	$42.39M
70	Arbitrum ARB	$0.18191	-0.39%	+0.65%	-7.32%	$1.25B	$157.60M
71	Ethereum Classic ETC	$7.85	+0.13%	+0.14%	-2.47%	$1.25B	$40.97M
72	JUST JST	$0.13949	-0.34%	-0.15%	+2.54%	$1.12B	$23.05M
73	Kaspa KAS	$0.03801005919	-0.29%	+0.04%	+2.82%	$1.06B	$12.03M
74	Jupiter JUP	$0.31324	-0.24%	-0.25%	+0.04%	$1.04B	$62.40M
75	Gate GT	$9.92	-0.24%	-2.47%	-4.65%	$1.04B	$2.16M
76	KuCoin KCS	$7.34	-0.50%	+0.09%	-1.23%	$1.03B	$10.16M
77	Algorand ALGO	$0.10849412224	-0.18%	-0.76%	-7.10%	$985.83M	$43.13M
78	POL (ex-MATIC) POL	$0.09217921664	-0.21%	+0.03%	-5.00%	$976.20M	$50.57M
79	Cosmos Hub ATOM	$1.80	+0.08%	+5.84%	+3.14%	$965.27M	$63.99M
80	Render RENDER	$1.80	-0.04%	-1.44%	-7.02%	$932.48M	$53.30M
81	Pi Network PI	$0.07934574874	+0.33%	+1.21%	-1.62%	$896.18M	$2.92M
82	Lighter LIT	$3.42	-0.11%	-6.11%	+12.11%	$855.64M	$111.35M
83	Open USD OUSD	$0.99602498688	-0.20%	-0.06%	-0.67%	$833.94M	$169878.06
84	Filecoin FIL	$0.99357	-0.08%	-0.13%	-14.40%	$832.71M	$139.66M
85	Injective INJ	$8.20	-0.40%	-0.60%	-11.07%	$820.23M	$126.03M
86	NEXO NEXO	$0.80677208192	-0.30%	-1.01%	-2.03%	$806.69M	$3.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	+0.03%	-0.56%	$781.08M	$0.00
88	LayerZero ZRO	$1.82	+0.99%	-2.33%	-20.13%	$729.36M	$79.93M
89	Pearl PRL	$2.06	-2.29%	-10.96%	+11.61%	$728.95M	$9.03M
90	Akedo AKE	$0.03153344954	-13.94%	+44.30%	-1.23%	$726.67M	$27.93M
91	Dash DASH	$54.43	-0.64%	+7.67%	+8.52%	$700.40M	$107.27M
92	GHO GHO	$0.99684	-0.22%	-0.03%	-0.70%	$696.16M	$8.81M
93	Aptos APT	$0.77577	+0.30%	-0.27%	-9.69%	$685.39M	$46.47M
94	PancakeSwap CAKE	$2.15	+0.01%	-0.63%	-2.10%	$684.66M	$53.44M
95	Aerodrome Finance AERO	$0.79290441216	+0.15%	-0.90%	-15.11%	$683.68M	$38.69M
96	XDC Network XDC	$0.03405638654	-0.32%	-1.91%	-0.36%	$679.35M	$15.71M
97	Ether.fi ETHFI	$0.65749	-0.39%	-3.32%	-4.61%	$656.35M	$39.49M
98	Midnight NIGHT	$0.03925276555	-0.39%	-1.33%	-9.52%	$651.62M	$12.95M
99	VeChain VET	$0.00718810268	+0.10%	+0.55%	+0.30%	$617.85M	$6.52M
100	Stacks STX	$0.32792	-0.78%	-5.38%	-18.98%	$615.07M	$40.31M