Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.29 Trillions24h Volume$91.95 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,880.29 | -0.89% | -3.11% | -11.01% | $1.35T | $39.94B | ||
| 2 | Ethereum ETH | $1,888.20 | -0.85% | -3.08% | -14.93% | $230.74B | $14.12B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | 0.00% | $175.25B | $59.99B | ||
| 4 | BNB BNB | $617.06 | -0.84% | -2.86% | -10.08% | $81.13B | $991.80M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.79B | ||
| 6 | XRP XRP | $0.9945 | -0.17% | -1.11% | -14.88% | $63.15B | $2.19B | ||
| 7 | Solana SOL | $75.30 | -1.26% | -4.41% | -15.98% | $44.54B | $3.64B | ||
| 8 | TRON TRX | $0.3114 | -0.04% | -0.10% | -1.91% | $29.59B | $298.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +1.16% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $68.05 | -1.26% | -4.50% | -11.00% | $16.16B | $1.13B | ||
| 11 | Zcash ZEC | $915.44 | +0.09% | -1.90% | -30.85% | $15.60B | $990.87M | ||
| 12 | Monero XMR | $524.61 | -0.17% | -1.29% | -13.04% | $9.88B | $138.03M | ||
| 13 | Dogecoin DOGE | $0.06274 | -1.51% | -1.78% | -12.90% | $9.83B | $552.72M | ||
| 14 | LEO Token LEO | $9.32 | +0.29% | +0.47% | -0.22% | $8.57B | $116359.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.54B | $318.40M | ||
| 16 | WhiteBIT Coin WBT | $65.10 | -0.64% | -2.46% | -9.97% | $7.72B | $187.03M | ||
| 17 | Chainlink LINK | $9.61 | -0.83% | -1.49% | -10.56% | $7.37B | $289.36M | ||
| 18 | Cardano ADA | $0.164 | -1.23% | -2.67% | -10.78% | $6.16B | $256.17M | ||
| 19 | Stellar XLM | $0.1429 | -0.91% | -0.10% | -6.56% | $5.06B | $216.29M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.01% | $4.93B | $41.45M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.02% | $4.45B | $198.95M | ||
| 22 | NEAR Protocol NEAR | $3.37 | -0.41% | +0.59% | -9.02% | $4.42B | $604.04M | ||
| 23 | Bitcoin Cash BCH | $217.48 | -0.59% | +0.06% | -17.12% | $4.38B | $97.47M | ||
| 24 | Litecoin LTC | $48.65 | -0.90% | +0.49% | -6.70% | $3.79B | $217.70M | ||
| 25 | Avalanche AVAX | $8.09 | -0.55% | -0.21% | -2.42% | $3.61B | $257.54M | ||
| 26 | Canton CC | $0.08513 | +0.81% | -1.41% | -9.27% | $3.41B | $11.99M | ||
| 27 | Uniswap UNI | $5.56 | -1.45% | -4.58% | -19.09% | $3.38B | $441.29M | ||
| 28 | Sui SUI | $0.7756 | -0.96% | -0.19% | -10.50% | $3.21B | $362.33M | ||
| 29 | Tether Gold XAUT | $3,862.24 | -0.21% | -1.21% | -4.75% | $3.12B | $175.32M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.03% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.07 | -0.08% | -5.97% | -1.94% | $3.06B | $50.41M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.78B | $300.85M | ||
| 33 | Hedera HBAR | $0.0601 | -0.62% | -2.54% | -10.68% | $2.66B | $71.81M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $487.77M | ||
| 35 | Rain RAIN | $0.003708 | -0.03% | -1.06% | -36.04% | $2.65B | $13.50M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.63B | $27.71M | ||
| 37 | Bittensor TAO | $211.15 | -0.79% | +3.79% | -4.99% | $2.47B | $142.31M | ||
| 38 | Shiba Inu SHIB | $0.000004168 | -1.09% | -1.23% | -7.85% | $2.46B | $50.37M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.02% | +0.17% | $2.39B | $3.74M | ||
| 40 | Cronos CRO | $0.04607 | -0.05% | -0.52% | -7.31% | $2.34B | $6.03M | ||
| 41 | Quant QNT | $157.15 | -0.70% | -1.19% | -18.69% | $2.29B | $63.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.99 | -0.92% | -2.13% | -11.95% | $1.93B | $20.14M | ||
| 45 | MemeCore M | $0.8188 | +0.25% | +2.45% | -1.08% | $1.88B | $1.29M | ||
| 46 | Pepe PEPE | $0.000004247 | -2.03% | -6.79% | -14.04% | $1.79B | $392.48M | ||
| 47 | Ethena ENA | $0.1295 | -1.29% | -4.21% | -19.87% | $1.75B | $373.85M | ||
| 48 | PAX Gold PAXG | $3,862.54 | -0.24% | -1.24% | -4.90% | $1.73B | $106.36M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.05% | -0.02% | +0.08% | $1.72B | $775221.00 | ||
| 50 | Aave AAVE | $108.99 | -0.75% | -2.18% | -15.77% | $1.68B | $197.50M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | +0.01% | 0.00% | +0.04% | $1.63B | $219.43M | ||
| 53 | Ondo ONDO | $0.3308 | -1.37% | -1.72% | -10.46% | $1.61B | $104.43M | ||
| 54 | Aster ASTER | $0.6191 | -2.79% | -5.26% | -8.70% | $1.59B | $71.88M | ||
| 55 | Pump.fun PUMP | $0.003402 | -0.92% | +2.45% | -13.56% | $1.56B | $112.85M | ||
| 56 | World Liberty Financial WLFI | $0.04737 | +0.41% | +1.16% | +1.53% | $1.50B | $35.76M | ||
| 57 | USDD USDD | $0.9976 | +0.06% | -0.09% | -0.04% | $1.50B | $1.97M | ||
| 58 | Polkadot DOT | $0.7921 | -1.54% | -2.15% | -12.01% | $1.36B | $79.30M | ||
| 59 | Morpho MORPHO | $1.91 | -0.93% | -2.35% | -9.28% | $1.34B | $15.92M | ||
| 60 | Internet Computer ICP | $2.39 | -0.48% | -5.59% | -1.15% | $1.33B | $60.80M | ||
| 61 | HTX DAO HTX | $0.000001499 | -0.12% | -0.73% | -3.76% | $1.33B | $76.13M | ||
| 62 | Sky SKY | $0.05685 | +0.65% | -1.40% | -11.97% | $1.33B | $7.83M | ||
| 63 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | 0.00% | $1.32B | $6.91M | ||
| 64 | Mantle MNT | $0.3972 | -0.91% | -1.13% | -11.46% | $1.32B | $24.58M | ||
| 65 | JUST JST | $0.1446 | -0.22% | -0.60% | +1.03% | $1.16B | $22.73M | ||
| 66 | Bitway BTW | $0.7532 | +7.12% | -16.20% | -36.97% | $1.13B | $10.29M | ||
| 67 | Bitget Token BGB | $1.61 | -1.36% | -3.05% | -7.41% | $1.13B | $11.39M | ||
| 68 | Worldcoin WLD | $0.2859 | -1.51% | -1.17% | -16.09% | $1.08B | $123.87M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.03% | $1.06B | $42.66M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.94% | -2.18% | -9.63% | $1.00B | $25.92M | ||
| 71 | Arbitrum ARB | $0.1407 | -1.07% | -4.57% | -13.96% | $969.17M | $124.03M | ||
| 72 | Open USD OUSD | $0.9996 | +0.08% | -0.02% | +0.08% | $957.40M | $755580.00 | ||
| 73 | Venice Token VVV | $18.71 | -0.41% | +2.39% | -10.53% | $916.20M | $36.39M | ||
| 74 | KuCoin KCS | $6.44 | -0.23% | -0.51% | -9.31% | $898.36M | $4.28M | ||
| 75 | Gate GT | $8.52 | -1.54% | -4.24% | -9.65% | $893.25M | $3.21M | ||
| 76 | POL (ex-MATIC) POL | $0.08306 | -0.77% | -3.85% | -9.25% | $884.15M | $44.67M | ||
| 77 | Jupiter JUP | $0.2586 | -1.12% | +1.45% | +7.00% | $857.79M | $63.65M | ||
| 78 | Render RENDER | $1.52 | -0.13% | +3.38% | -3.57% | $845.53M | $35.15M | ||
| 79 | Injective INJ | $7.93 | -1.30% | +7.82% | -5.24% | $793.37M | $162.51M | ||
| 80 | Lighter LIT | $3.13 | -1.62% | -2.06% | -8.17% | $782.99M | $78.30M | ||
| 81 | Pi Network PI | $0.06795 | -0.56% | -0.30% | -8.67% | $774.26M | $3.81M | ||
| 82 | Kaspa KAS | $0.02758 | -0.30% | -1.27% | -7.70% | $767.14M | $11.14M | ||
| 83 | Midnight NIGHT | $0.04591 | -1.70% | +6.72% | +19.54% | $761.94M | $24.96M | ||
| 84 | Algorand ALGO | $0.08351 | -0.88% | -2.18% | -12.77% | $758.19M | $35.79M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.50% | -2.64% | -3.42% | $728.25M | $31.10M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.02% | $697.75M | $6.87M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6678 | -1.87% | -4.42% | -7.92% | $667.91M | $5.26M | ||
| 89 | LayerZero ZRO | $1.56 | -0.53% | +1.24% | -3.58% | $622.48M | $75.05M | ||
| 90 | Filecoin FIL | $0.6901 | -1.22% | -4.07% | -15.18% | $583.96M | $66.35M | ||
| 91 | Beldex BDX | $0.07398 | +0.04% | +1.01% | +0.79% | $582.13M | $10.28M | ||
| 92 | Pearl PRL | $1.53 | +0.01% | +12.95% | -12.86% | $578.43M | $19.65M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -1.12% | -2.89% | -12.33% | $575.37M | $39.32M | ||
| 95 | XDC Network XDC | $0.0287 | +0.79% | -0.90% | -6.88% | $572.50M | $11.47M | ||
| 96 | Ether.fi ETHFI | $0.56 | -1.21% | -7.66% | -3.99% | $559.09M | $42.30M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.05% | $537.62M | $756652.00 | ||
| 98 | Stacks STX | $0.278 | -1.03% | +0.10% | -20.04% | $523.12M | $17.74M | ||
| 99 | Dash DASH | $40.12 | -1.15% | +1.62% | -13.76% | $517.26M | $40.98M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.17% | $513.34M | $43.18M |
