Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.80 Trillions

24h Volume$76.32 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.94%


1	Bitcoin BTC	$82,193.02	-0.15%	-1.41%	-6.89%	$1.65T	$24.86B
2	Ethereum ETH	$2,506.79	-0.29%	-0.90%	-10.34%	$306.17B	$11.98B
3	Tether USDT	$0.99708282719	-0.14%	+0.07%	-3.76%	$183.69B	$49.35B
4	BNB BNB	$742.43	-0.14%	-0.99%	-8.98%	$98.86B	$709.31M
5	XRP XRP	$1.36	+0.09%	-3.50%	-12.08%	$85.70B	$1.56B
6	USDC USDC	$0.9979055028	-0.14%	+0.08%	-3.71%	$72.63B	$14.98B
7	Solana SOL	$107.43	-0.28%	-3.57%	-13.29%	$63.28B	$2.85B
8	TRON TRX	$0.32907023999	-0.28%	-0.03%	-5.51%	$31.29B	$313.52M
9	Figure Heloc FIGR_HELOC	$1.06	-0.11%	-	-3.62%	$25.25B	$20.42M
10	Zcash ZEC	$1,233.08	-0.30%	-2.83%	-8.21%	$20.94B	$886.43M
11	Hyperliquid HYPE	$83.18	-0.12%	-3.40%	-14.00%	$18.52B	$672.29M
12	Dogecoin DOGE	$0.0847355868	+0.47%	-2.17%	-13.51%	$13.23B	$576.37M
13	USDS USDS	$0.99708282719	-0.16%	+0.04%	-3.70%	$10.29B	$165.11M
14	Monero XMR	$531.13	+0.50%	-1.25%	-7.20%	$9.99B	$116.33M
15	Chainlink LINK	$12.85	-0.01%	-3.08%	-10.18%	$9.85B	$279.63M
16	WhiteBIT Coin WBT	$80.99	-0.20%	-1.43%	-8.23%	$9.62B	$75.01M
17	Cardano ADA	$0.2410439508	+0.40%	-4.17%	-11.85%	$9.04B	$366.26M
18	LEO Token LEO	$8.87	-0.11%	-0.29%	-4.32%	$8.16B	$245991.28
19	Rain RAIN	$0.01036439627	-0.36%	+1.85%	-14.54%	$7.35B	$16.30M
20	NEAR Protocol NEAR	$5.43	+0.19%	-4.50%	+4.25%	$7.11B	$1.05B
21	Stellar XLM	$0.19579	+0.34%	-3.13%	-10.74%	$6.86B	$120.44M
22	Bitcoin Cash BCH	$272.65	-0.18%	-3.84%	-16.16%	$5.48B	$182.22M
23	Litecoin LTC	$62.20	-0.18%	-3.18%	-14.56%	$4.83B	$274.44M
24	Canton CC	$0.12093331319	+0.11%	-3.59%	-6.27%	$4.83B	$16.00M
25	Ethena USDe USDE	$0.99461	-0.16%	+0.08%	-3.74%	$4.73B	$45.16M
26	Uniswap UNI	$7.35	+0.18%	-4.69%	-20.44%	$4.59B	$426.72M
27	Avalanche AVAX	$10.32	-0.11%	-4.72%	-7.53%	$4.58B	$366.17M
28	Dai DAI	$0.9979055028	-0.15%	+0.07%	-3.65%	$4.56B	$310.72M
29	Bitway BTW	$1.65	-2.04%	-1.41%	+35.12%	$4.46B	$36.53M
30	Sui SUI	$1.07	+0.13%	-5.00%	-13.11%	$4.39B	$507.18M
31	USD1 USD1	$0.99708282719	-0.14%	+0.10%	-3.73%	$4.24B	$891.62M
32	Hedera HBAR	$0.08967164039	-0.53%	-3.63%	-14.92%	$3.93B	$101.44M
33	Toncoin TON	$1.38	-0.23%	-5.34%	-12.09%	$3.90B	$43.55M
34	Tether Gold XAUT	$4,155.57	-0.03%	-0.51%	-2.96%	$3.36B	$171.86M
35	Quant QNT	$228.36	-0.76%	-6.17%	-14.04%	$3.32B	$103.33M
36	Bittensor TAO	$280.98	+0.05%	-3.30%	-8.91%	$3.19B	$186.50M
37	Shiba Inu SHIB	$0.00000532016	+0.47%	-2.73%	-12.54%	$3.13B	$62.96M
38	Global Dollar USDG	$0.99708282719	-0.14%	+0.10%	-3.69%	$3.10B	$486.86M
39	Cronos CRO	$0.06054036833	+0.39%	0.00%	-15.26%	$3.00B	$7.58M
40	Ethena ENA	$0.21718	+0.23%	-7.57%	-13.86%	$2.92B	$443.59M
41	PayPal USD PYUSD	$0.99626	-0.15%	+0.06%	-3.71%	$2.89B	$84.24M
42	OKB OKB	$124.03	+0.12%	-1.12%	-5.16%	$2.60B	$25.77M
43	Aave AAVE	$160.82	-0.41%	-4.63%	-15.35%	$2.48B	$235.45M
44	Ripple USD RLUSD	$0.9979055028	-0.13%	+0.08%	-3.67%	$2.42B	$116.00M
45	Ondo ONDO	$0.49113	+0.32%	-2.57%	-2.92%	$2.39B	$262.19M
46	Pump.fun PUMP	$0.00514287424	+0.47%	-9.77%	-20.06%	$2.38B	$200.90M
47	Circle USYC USYC	$1.14	-0.14%	+0.07%	-3.62%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.14%	+0.10%	-3.59%	$2.32B	$4.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9979055028	-0.14%	+0.06%	-3.69%	$2.21B	$0.00
50	MemeCore M	$0.92715	+0.63%	-0.37%	-12.73%	$2.12B	$694137.06
51	Polkadot DOT	$1.21	-0.77%	-2.78%	-2.30%	$2.07B	$163.05M
52	Worldcoin WLD	$0.51664	+0.98%	-7.92%	-10.98%	$1.97B	$217.93M
53	Aster ASTER	$0.69845	+0.29%	-2.41%	-7.54%	$1.90B	$84.98M
54	PAX Gold PAXG	$4,157.80	-0.02%	-0.53%	-3.02%	$1.83B	$127.51M
55	Mantle MNT	$0.5520153276	+0.21%	-2.13%	-17.47%	$1.82B	$24.70M
56	Falcon USD USDF	$0.99214	-0.14%	+0.03%	-3.81%	$1.81B	$323715.20
57	Sky SKY	$0.07723739231	-0.01%	-4.02%	-16.77%	$1.81B	$14.13M
58	Internet Computer ICP	$3.25	-0.34%	-0.58%	-8.30%	$1.81B	$126.28M
59	World Liberty Financial WLFI	$0.05683355661	+0.74%	-0.05%	+0.08%	$1.81B	$21.76M
60	USDD USDD	$0.99626	-0.14%	+0.16%	-3.74%	$1.77B	$18.93M
61	Pepe PEPE	$0.00000408228	+0.11%	-1.85%	-10.19%	$1.72B	$221.63M
62	Morpho MORPHO	$2.38	-1.38%	-2.72%	-14.50%	$1.67B	$23.80M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.29%	-4.01%	$1.63B	$0.00
64	United Stables U	$0.99379	-0.15%	+0.10%	-3.72%	$1.55B	$122.50M
65	HTX DAO HTX	$0.00000166443	-0.40%	-0.96%	-6.71%	$1.50B	$73.14M
66	Bitget Token BGB	$1.95	-0.40%	-0.11%	-5.63%	$1.37B	$12.46M
67	BFUSD BFUSD	$0.99626	-0.15%	+0.04%	-3.84%	$1.31B	$537252.17
68	Ethereum Classic ETC	$8.22	+0.05%	-2.73%	-10.32%	$1.30B	$51.27M
69	USDGO USDGO	$0.9979055028	-0.15%	+0.10%	-3.69%	$1.29B	$11.25M
70	Arbitrum ARB	$0.18510201	+0.22%	-5.97%	-12.49%	$1.26B	$162.73M
71	JUST JST	$0.13985	-0.12%	+2.90%	-2.40%	$1.14B	$31.18M
72	Gate GT	$10.89	-0.25%	-1.44%	-5.53%	$1.14B	$3.51M
73	Venice Token VVV	$23.14	-0.31%	-4.18%	-19.60%	$1.12B	$41.66M
74	Jupiter JUP	$0.33482	-0.45%	-9.07%	-5.35%	$1.11B	$75.61M
75	Algorand ALGO	$0.12257	+0.42%	-2.33%	-5.43%	$1.11B	$79.64M
76	KuCoin KCS	$7.89	-0.13%	+3.61%	+0.79%	$1.10B	$3.69M
77	Kaspa KAS	$0.03907009825	+0.47%	-4.89%	-11.87%	$1.08B	$15.92M
78	POL (ex-MATIC) POL	$0.10201177439	-0.18%	-1.10%	-7.45%	$1.08B	$134.84M
79	Render RENDER	$2.05	+1.06%	+3.25%	-2.23%	$1.06B	$95.84M
80	Cosmos Hub ATOM	$1.84	+0.71%	-3.59%	-2.10%	$985.65M	$83.34M
81	Blockchain Capital BCAP	$105.51	-0.14%	+0.06%	-5.90%	$961.38M	$0.00
82	Filecoin FIL	$1.14	-0.44%	-0.93%	+1.99%	$951.26M	$290.90M
83	Pi Network PI	$0.08024468296	+0.15%	-2.97%	-10.91%	$902.15M	$4.46M
84	Lighter LIT	$3.60	+0.27%	-3.12%	-9.23%	$898.53M	$69.61M
85	Aerodrome Finance AERO	$0.892603026	+0.23%	-5.56%	+0.67%	$892.69M	$55.18M
86	LayerZero ZRO	$2.19	+0.85%	+4.87%	+3.41%	$876.31M	$169.64M
87	NEXO NEXO	$0.83172	-0.15%	-0.94%	-5.11%	$832.14M	$4.94M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	+0.07%	-3.63%	$786.31M	$0.00
89	Open USD OUSD	$0.99543	-0.28%	+0.14%	-4.10%	$785.57M	$393101.96
90	Midnight NIGHT	$0.04626390277	+0.86%	-5.68%	-6.03%	$768.38M	$17.93M
91	Stacks STX	$0.40804709759	+0.99%	+2.89%	+1.29%	$765.17M	$32.73M
92	Injective INJ	$7.55	+0.89%	-4.33%	-2.46%	$754.72M	$128.75M
93	Stable STABLE	$0.02719888934	+0.94%	+0.52%	-1.44%	$737.94M	$8.59M
94	PancakeSwap CAKE	$2.30	-0.09%	+0.46%	-9.43%	$730.95M	$76.19M
95	Starknet STRK	$0.0978983964	+6.03%	-15.74%	+77.71%	$726.42M	$428.45M
96	Aptos APT	$0.8300796804	+0.17%	-8.25%	-1.26%	$723.63M	$100.37M
97	GHO GHO	$0.99543	-0.14%	+0.03%	-3.82%	$695.98M	$5.66M
98	XDC Network XDC	$0.03489543092	+0.37%	-0.48%	+1.62%	$695.98M	$13.14M
99	Beldex BDX	$0.0880262892	-1.10%	+10.11%	+11.64%	$694.50M	$3.10M
100	Ether.fi ETHFI	$0.69516	+0.15%	-6.70%	-11.09%	$671.39M	$39.96M