Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$54.56 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.83%


1	Bitcoin BTC	$82,602.87	-0.16%	-0.54%	-5.04%	$1.66T	$18.20B
2	Ethereum ETH	$2,492.67	-0.07%	+0.12%	-9.33%	$304.40B	$5.67B
3	Tether USDT	$0.99749	-0.18%	-0.13%	-2.67%	$183.77B	$33.93B
4	BNB BNB	$748.98	+0.02%	+1.22%	-5.41%	$99.73B	$536.35M
5	XRP XRP	$1.40	-0.06%	+1.05%	-7.94%	$88.45B	$1.13B
6	USDC USDC	$0.99831	-0.18%	-0.12%	-2.64%	$72.79B	$9.41B
7	Solana SOL	$109.70	0.00%	-0.36%	-10.46%	$64.59B	$1.85B
8	TRON TRX	$0.330569012	-0.01%	-0.41%	-3.91%	$31.40B	$296.36M
9	Figure Heloc FIGR_HELOC	$0.99997	-0.19%	-3.18%	-6.75%	$23.72B	$695.35M
10	Zcash ZEC	$1,228.77	+0.28%	+0.77%	-8.24%	$20.87B	$472.88M
11	Hyperliquid HYPE	$85.61	-0.12%	-0.45%	-6.90%	$19.02B	$518.91M
12	Dogecoin DOGE	$0.08594794312	-0.22%	+0.94%	-9.91%	$13.41B	$407.59M
13	USDS USDS	$0.99831	-0.18%	-0.05%	-2.62%	$10.12B	$105.45M
14	Chainlink LINK	$13.09	+0.69%	+1.91%	-8.11%	$10.04B	$209.17M
15	Monero XMR	$526.27	+0.19%	-1.71%	-6.22%	$9.90B	$120.00M
16	WhiteBIT Coin WBT	$81.24	-0.15%	-0.37%	-6.16%	$9.65B	$40.44M
17	Cardano ADA	$0.25453	-0.25%	+7.16%	+1.35%	$9.58B	$530.23M
18	LEO Token LEO	$8.76	-0.16%	-1.50%	-5.09%	$8.06B	$424123.27
19	Rain RAIN	$0.01019821930	-0.47%	-0.70%	-4.93%	$7.23B	$19.13M
20	NEAR Protocol NEAR	$5.39	+0.99%	+12.44%	+11.95%	$7.06B	$894.02M
21	Stellar XLM	$0.19751	+0.21%	+2.14%	-10.41%	$6.91B	$93.30M
22	Bitcoin Cash BCH	$278.98	+0.22%	+1.80%	-12.67%	$5.61B	$149.09M
23	Litecoin LTC	$63.75	-0.04%	+0.05%	-10.70%	$4.95B	$224.54M
24	Canton CC	$0.11983	+0.01%	-2.39%	-4.15%	$4.78B	$14.34M
25	Ethena USDe USDE	$0.99749	-0.18%	-0.14%	-2.64%	$4.77B	$22.51M
26	Uniswap UNI	$7.58	+1.06%	+3.53%	-18.81%	$4.74B	$439.16M
27	Avalanche AVAX	$10.48	-0.44%	+2.41%	-7.78%	$4.65B	$261.73M
28	Sui SUI	$1.12	+0.12%	+5.72%	-8.25%	$4.60B	$486.27M
29	Dai DAI	$0.99831	-0.15%	-0.40%	-2.61%	$4.55B	$212.89M
30	Bitway BTW	$1.58	-1.48%	+3.02%	+6.42%	$4.28B	$11.83M
31	USD1 USD1	$0.99749	-0.18%	-0.15%	-2.63%	$4.25B	$386.27M
32	Toncoin TON	$1.46	-0.09%	-1.50%	-5.32%	$4.17B	$45.58M
33	Hedera HBAR	$0.09255932336	-0.29%	+1.77%	-10.83%	$4.08B	$84.38M
34	Quant QNT	$247.79	-0.81%	-2.22%	-4.45%	$3.61B	$107.35M
35	Tether Gold XAUT	$4,173.31	-0.18%	-0.11%	-1.68%	$3.38B	$86.11M
36	Shiba Inu SHIB	$0.00000544513	+0.03%	+1.52%	-6.37%	$3.21B	$62.61M
37	Bittensor TAO	$282.14	-0.38%	+3.05%	-5.30%	$3.20B	$117.77M
38	Global Dollar USDG	$0.99749	-0.18%	-0.14%	-2.62%	$3.14B	$216.03M
39	Cronos CRO	$0.06072147803	-0.25%	-0.69%	-10.28%	$3.01B	$6.08M
40	Ethena ENA	$0.22065481551	-0.35%	+1.87%	-7.72%	$2.96B	$269.25M
41	PayPal USD PYUSD	$0.99831	-0.18%	-0.38%	-2.63%	$2.90B	$49.53M
42	Aave AAVE	$172.43	+0.11%	+2.24%	-7.00%	$2.66B	$261.73M
43	OKB OKB	$125.55	-0.22%	-0.08%	+2.01%	$2.64B	$16.41M
44	Pump.fun PUMP	$0.00566248189	0.00%	+3.22%	-6.28%	$2.62B	$168.84M
45	Ripple USD RLUSD	$0.99831	-0.18%	-0.13%	-2.62%	$2.44B	$76.93M
46	Ondo ONDO	$0.49750636305	-0.24%	+3.15%	-0.32%	$2.42B	$168.51M
47	Circle USYC USYC	$1.14	-0.18%	-0.13%	-2.54%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.05%	-2.61%	$2.31B	$1.69M
49	MemeCore M	$1.00	-0.11%	-1.50%	-4.41%	$2.29B	$991147.22
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99914	-0.18%	-0.13%	-2.61%	$2.22B	$0.00
51	Polkadot DOT	$1.25	+0.72%	+7.21%	+3.24%	$2.14B	$237.18M
52	Worldcoin WLD	$0.54213	-1.16%	+10.50%	-12.86%	$2.06B	$268.01M
53	Aster ASTER	$0.70659126315	+0.30%	+1.39%	-2.89%	$1.92B	$77.97M
54	Mantle MNT	$0.56196	-0.28%	+2.37%	-14.96%	$1.86B	$21.31M
55	PAX Gold PAXG	$4,175.78	-0.17%	-0.38%	-1.75%	$1.83B	$72.82M
56	Falcon USD USDF	$0.99335	-0.18%	-0.07%	-2.68%	$1.81B	$295209.45
57	World Liberty Financial WLFI	$0.05682935848	-0.17%	+5.81%	+2.17%	$1.81B	$45.31M
58	Sky SKY	$0.07664333449	-0.40%	-0.04%	-15.25%	$1.79B	$9.74M
59	Internet Computer ICP	$3.12	-0.20%	+4.65%	-7.67%	$1.74B	$59.84M
60	Pepe PEPE	$0.00000402525	+0.06%	+3.10%	-7.69%	$1.69B	$126.69M
61	Morpho MORPHO	$2.39	+0.21%	-0.13%	-11.35%	$1.68B	$17.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.01%	-3.03%	$1.63B	$0.00
63	USDD USDD	$0.99583	-0.21%	-0.32%	-2.82%	$1.61B	$1.96M
64	United Stables U	$0.99749	-0.18%	-0.15%	-2.58%	$1.55B	$73.24M
65	HTX DAO HTX	$0.00000168449	-0.61%	+0.39%	-4.00%	$1.51B	$49.43M
66	Bitget Token BGB	$1.94	-0.12%	-0.05%	-5.04%	$1.36B	$7.20M
67	Ethereum Classic ETC	$8.30	-0.18%	+0.74%	-8.38%	$1.32B	$57.98M
68	BFUSD BFUSD	$0.99666	-0.17%	-0.12%	-2.74%	$1.32B	$4.05M
69	USDGO USDGO	$0.99831	-0.17%	-0.12%	-2.61%	$1.29B	$47.72M
70	Arbitrum ARB	$0.18511	+0.27%	+3.38%	-10.19%	$1.26B	$124.71M
71	Jupiter JUP	$0.36858	+0.11%	+1.41%	+12.86%	$1.22B	$102.31M
72	Kaspa KAS	$0.04124757489	-0.16%	+0.03%	-5.34%	$1.14B	$6.62M
73	JUST JST	$0.13718	-0.09%	-3.85%	-2.70%	$1.12B	$24.19M
74	Gate GT	$10.68	-0.13%	-0.40%	-5.18%	$1.12B	$1.63M
75	Venice Token VVV	$22.62	+0.01%	+2.44%	-20.78%	$1.09B	$34.90M
76	POL (ex-MATIC) POL	$0.10082354866	-0.11%	+1.24%	-8.97%	$1.07B	$111.65M
77	KuCoin KCS	$7.63	-0.07%	+1.30%	+1.76%	$1.07B	$2.44M
78	Algorand ALGO	$0.11569	+0.29%	-0.72%	-13.12%	$1.05B	$57.12M
79	Cosmos Hub ATOM	$1.94	-0.08%	-0.95%	+11.71%	$1.04B	$177.02M
80	Render RENDER	$1.91	-0.28%	+2.13%	-5.62%	$991.79M	$49.43M
81	Blockchain Capital BCAP	$105.56	-0.18%	-0.13%	-4.85%	$961.87M	$0.00
82	Filecoin FIL	$1.12	+0.09%	+3.98%	+3.88%	$938.65M	$176.94M
83	Lighter LIT	$3.71	+0.64%	+3.74%	+2.55%	$928.90M	$89.34M
84	Pi Network PI	$0.08170831289	-0.19%	+0.64%	-9.96%	$918.65M	$2.63M
85	Aerodrome Finance AERO	$0.89584	+0.76%	+10.64%	+10.17%	$899.73M	$68.36M
86	NEXO NEXO	$0.83551	-0.37%	-0.42%	-4.24%	$835.35M	$2.85M
87	LayerZero ZRO	$1.99	+1.25%	-2.84%	-6.08%	$795.43M	$75.74M
88	PancakeSwap CAKE	$2.22	+0.05%	+1.76%	-13.04%	$792.70M	$51.04M
89	Midnight NIGHT	$0.04771127342	-0.41%	+4.68%	-5.61%	$792.21M	$30.69M
90	Open USD OUSD	$0.99831	-0.01%	-0.02%	-2.59%	$787.99M	$284586.28
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.18%	-0.13%	-2.54%	$785.60M	$0.00
92	Stacks STX	$0.40494703969	+0.25%	+4.44%	+4.10%	$758.90M	$29.20M
93	Stable STABLE	$0.02717219429	+0.38%	+8.19%	+1.00%	$735.93M	$12.91M
94	Injective INJ	$7.29	-0.60%	+5.52%	-6.31%	$729.65M	$87.60M
95	Aptos APT	$0.81402619205	-0.32%	+3.55%	-0.47%	$709.24M	$74.74M
96	XDC Network XDC	$0.03521097152	+0.32%	+0.57%	+2.76%	$702.29M	$8.49M
97	GHO GHO	$0.99666	-0.18%	-0.12%	-2.67%	$696.67M	$1.36M
98	VeChain VET	$0.00777597486	+0.09%	+0.95%	-11.21%	$668.58M	$9.96M
99	Dash DASH	$51.31	+0.03%	+0.06%	-14.77%	$659.82M	$42.85M
100	Ether.fi ETHFI	$0.67684	-0.54%	-1.50%	-5.80%	$653.70M	$34.61M