Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-10.4%
$2.16 Trillions24h Volume$111.57 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.42%ETH 9.84%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,529.36 | -1.27% | -8.23% | -17.26% | $1.26T | $48.32B | ||
| 2 | Ethereum ETH | $1,727.02 | -0.57% | -10.22% | -22.51% | $211.07B | $19.04B | ||
| 3 | Tether USDT | $0.9994 | -0.02% | +0.03% | +0.05% | $175.30B | $71.66B | ||
| 4 | BNB BNB | $570.35 | -0.87% | -9.38% | -17.83% | $75.01B | $1.31B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.02% | +0.02% | $69.08B | $17.23B | ||
| 6 | XRP XRP | $0.9055 | -1.53% | -9.69% | -21.76% | $57.51B | $3.40B | ||
| 7 | Solana SOL | $67.64 | -2.17% | -11.96% | -23.93% | $40.01B | $4.52B | ||
| 8 | TRON TRX | $0.305 | -0.49% | -2.12% | -4.65% | $28.99B | $406.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.86% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $62.70 | -1.08% | -11.87% | -18.88% | $14.91B | $1.54B | ||
| 11 | Zcash ZEC | $846.78 | -1.12% | -9.03% | -32.35% | $14.43B | $968.51M | ||
| 12 | Monero XMR | $467.04 | -0.81% | -11.72% | -22.21% | $8.79B | $153.81M | ||
| 13 | Dogecoin DOGE | $0.056 | -1.20% | -12.48% | -21.19% | $8.78B | $966.91M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | -0.01% | -0.02% | $8.50B | $383.87M | ||
| 15 | LEO Token LEO | $9.10 | +0.27% | -2.10% | -2.28% | $8.37B | $771659.00 | ||
| 16 | WhiteBIT Coin WBT | $60.77 | -1.06% | -8.05% | -16.24% | $7.21B | $312.94M | ||
| 17 | Chainlink LINK | $8.69 | -1.23% | -10.79% | -19.20% | $6.66B | $384.34M | ||
| 18 | Cardano ADA | $0.1433 | -1.85% | -13.83% | -20.43% | $5.38B | $417.12M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.03% | +0.02% | +0.06% | $4.93B | $44.52M | ||
| 20 | Stellar XLM | $0.1316 | -2.15% | -8.88% | -12.69% | $4.66B | $287.32M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.01% | $4.45B | $155.97M | ||
| 22 | Bitcoin Cash BCH | $196.93 | -0.89% | -10.29% | -20.34% | $3.96B | $149.49M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -2.35% | -13.71% | -20.37% | $3.86B | $713.26M | ||
| 24 | Litecoin LTC | $42.99 | -1.28% | -12.50% | -17.14% | $3.35B | $316.72M | ||
| 25 | USD1 USD1 | $0.9979 | -0.06% | -0.02% | +0.01% | $3.09B | $1.33B | ||
| 26 | Tether Gold XAUT | $3,798.65 | -0.13% | -1.86% | -6.35% | $3.07B | $241.30M | ||
| 27 | Avalanche AVAX | $6.83 | -2.27% | -16.21% | -16.70% | $3.05B | $348.66M | ||
| 28 | Canton CC | $0.07566 | -1.39% | -10.97% | -18.67% | $3.03B | $18.60M | ||
| 29 | Toncoin TON | $1.02 | -0.46% | -4.88% | -3.59% | $2.93B | $62.03M | ||
| 30 | Uniswap UNI | $4.75 | -0.80% | -16.61% | -33.40% | $2.88B | $614.09M | ||
| 31 | Sui SUI | $0.6823 | -1.50% | -13.25% | -19.79% | $2.82B | $532.81M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $470.11M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | 0.00% | $2.65B | $533.18M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.02% | $2.64B | $64.44M | ||
| 35 | Rain RAIN | $0.00359 | -0.36% | -3.21% | -35.94% | $2.57B | $13.53M | ||
| 36 | Hedera HBAR | $0.05535 | -1.10% | -8.84% | -16.89% | $2.45B | $88.97M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.03% | +0.03% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003738 | -1.21% | -11.27% | -16.39% | $2.20B | $68.64M | ||
| 39 | Cronos CRO | $0.04227 | -2.15% | -8.70% | -13.22% | $2.15B | $9.87M | ||
| 40 | Bittensor TAO | $180.73 | -0.67% | -15.58% | -18.28% | $2.12B | $195.25M | ||
| 41 | Quant QNT | $141.60 | +0.07% | -10.74% | -27.49% | $2.06B | $96.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8018 | -0.15% | -1.57% | -2.35% | $1.84B | $2.25M | ||
| 45 | OKB OKB | $83.37 | -0.70% | -10.91% | -18.26% | $1.75B | $33.55M | ||
| 46 | PAX Gold PAXG | $3,797.98 | -0.17% | -1.92% | -6.40% | $1.70B | $132.43M | ||
| 47 | Falcon USD USDF | $0.9939 | -0.03% | -0.13% | -0.05% | $1.67B | $1.19M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9992 | -0.03% | 0.00% | +0.03% | $1.63B | $227.13M | ||
| 50 | Pepe PEPE | $0.000003778 | -1.45% | -13.85% | -21.44% | $1.59B | $445.82M | ||
| 51 | Aave AAVE | $97.65 | -1.34% | -11.65% | -25.37% | $1.51B | $237.27M | ||
| 52 | Ethena ENA | $0.1115 | -1.91% | -15.72% | -29.03% | $1.50B | $360.38M | ||
| 53 | USDD USDD | $0.9966 | -0.02% | -0.11% | -0.24% | $1.47B | $3.67M | ||
| 54 | World Liberty Financial WLFI | $0.04597 | -0.28% | -1.88% | -0.74% | $1.46B | $50.87M | ||
| 55 | Ondo ONDO | $0.2896 | -1.56% | -13.71% | -19.94% | $1.41B | $145.92M | ||
| 56 | BFUSD BFUSD | $0.9991 | -0.04% | +0.03% | +0.01% | $1.32B | $17.96M | ||
| 57 | HTX DAO HTX | $0.000001467 | -0.28% | -2.35% | -5.22% | $1.30B | $110.02M | ||
| 58 | Aster ASTER | $0.5051 | +3.71% | -20.44% | -25.48% | $1.30B | $214.60M | ||
| 59 | Pump.fun PUMP | $0.002786 | -2.40% | -18.63% | -23.96% | $1.28B | $152.44M | ||
| 60 | Mantle MNT | $0.3636 | -1.27% | -9.21% | -19.54% | $1.20B | $37.84M | ||
| 61 | Morpho MORPHO | $1.70 | -1.62% | -11.71% | -18.89% | $1.20B | $18.13M | ||
| 62 | Sky SKY | $0.05095 | -1.10% | -9.79% | -20.45% | $1.19B | $12.76M | ||
| 63 | Internet Computer ICP | $2.12 | -1.07% | -11.67% | -12.16% | $1.19B | $67.12M | ||
| 64 | Polkadot DOT | $0.691 | -0.61% | -14.18% | -22.82% | $1.18B | $128.06M | ||
| 65 | JUST JST | $0.1418 | +0.06% | -2.30% | -1.40% | $1.14B | $35.37M | ||
| 66 | Bitget Token BGB | $1.58 | -0.69% | -2.98% | -9.18% | $1.11B | $16.31M | ||
| 67 | Bitway BTW | $0.7094 | -1.29% | -5.48% | -42.25% | $1.07B | $22.60M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.03% | $1.06B | $26.64M | ||
| 69 | Open USD OUSD | $0.9995 | +0.29% | +0.08% | +0.38% | $961.57M | $1.38M | ||
| 70 | Worldcoin WLD | $0.2496 | -1.33% | -14.18% | -24.58% | $945.12M | $164.82M | ||
| 71 | Ethereum Classic ETC | $5.68 | -1.30% | -10.81% | -17.34% | $903.63M | $38.15M | ||
| 72 | Arbitrum ARB | $0.1242 | -1.82% | -12.81% | -25.78% | $855.74M | $136.25M | ||
| 73 | KuCoin KCS | $6.02 | -1.04% | -6.86% | -15.33% | $840.53M | $4.80M | ||
| 74 | Venice Token VVV | $17.00 | +0.78% | -10.17% | -17.03% | $832.52M | $43.01M | ||
| 75 | Jupiter JUP | $0.248 | -0.42% | -5.12% | +3.29% | $823.06M | $71.99M | ||
| 76 | POL (ex-MATIC) POL | $0.07702 | -0.73% | -8.15% | -14.42% | $820.26M | $50.84M | ||
| 77 | Gate GT | $7.49 | -2.96% | -15.37% | -22.44% | $784.09M | $6.96M | ||
| 78 | Midnight NIGHT | $0.04566 | -1.36% | -2.94% | +14.25% | $758.26M | $53.79M | ||
| 79 | Render RENDER | $1.32 | -0.99% | -13.17% | -14.42% | $736.52M | $53.91M | ||
| 80 | Kaspa KAS | $0.02578 | -0.77% | -7.03% | -12.99% | $717.01M | $17.70M | ||
| 81 | Lighter LIT | $2.81 | -0.18% | -12.49% | -14.00% | $703.29M | $95.30M | ||
| 82 | GHO GHO | $0.9986 | -0.03% | +0.04% | +0.02% | $698.02M | $10.14M | ||
| 83 | Pi Network PI | $0.06085 | -1.65% | -11.40% | -16.59% | $693.30M | $7.61M | ||
| 84 | Algorand ALGO | $0.07623 | -0.97% | -9.75% | -19.74% | $692.18M | $45.82M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.23 | -1.05% | -8.13% | -9.56% | $669.07M | $40.22M | ||
| 87 | Injective INJ | $6.61 | -2.09% | -17.58% | -19.48% | $661.41M | $165.29M | ||
| 88 | NEXO NEXO | $0.649 | -0.17% | -6.30% | -11.14% | $648.98M | $5.24M | ||
| 89 | Beldex BDX | $0.07332 | -0.29% | -0.87% | +1.83% | $577.18M | $11.25M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | -2.10% | -3.50% | -16.59% | $565.74M | $20.87M | ||
| 92 | XDC Network XDC | $0.02747 | -0.57% | -4.49% | -11.08% | $547.95M | $12.99M | ||
| 93 | LayerZero ZRO | $1.36 | -2.26% | -14.33% | -16.52% | $544.54M | $99.33M | ||
| 94 | Usual USD USD0 | $0.9987 | -0.02% | +0.02% | +0.05% | $537.68M | $16961.41 | ||
| 95 | PancakeSwap CAKE | $1.56 | -0.06% | -8.27% | -18.04% | $535.84M | $54.33M | ||
| 96 | EURC EURC | $1.10 | -0.07% | -0.11% | -1.21% | $515.38M | $31.13M | ||
| 97 | Filecoin FIL | $0.5904 | -1.93% | -15.36% | -24.44% | $499.79M | $126.69M | ||
| 98 | Pieverse PIEVERSE | $1.80 | +0.75% | +7.48% | +28.08% | $495.02M | $25.13M | ||
| 99 | TrueUSD TUSD | $0.999 | 0.00% | 0.00% | +0.06% | $494.03M | $59.71M | ||
| 100 | YLDS YLDS | $0.9999 | -0.01% | +0.03% | +0.10% | $488.03M | $222293.00 |
