Cryptocurrency Prices

See prices in

Global Market Cap0.2%

$2.70 Trillions

24h Volume$97.64 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.51%ETH 10.91%


1	Bitcoin BTC	$79,909.28	-0.55%	+2.64%	-3.17%	$1.61T	$39.67B
2	Ethereum ETH	$2,411.47	-0.82%	+5.26%	+0.21%	$294.66B	$16.92B
3	Tether USDT	$0.99783	-0.16%	-0.12%	-1.99%	$177.93B	$63.09B
4	BNB BNB	$714.05	-0.54%	+2.10%	-6.79%	$93.91B	$1.14B
5	XRP XRP	$1.30	-0.67%	+1.59%	-4.02%	$82.25B	$2.73B
6	USDC USDC	$0.99783	-0.16%	-0.13%	-1.99%	$70.85B	$16.44B
7	Solana SOL	$94.52	-0.87%	+1.16%	-9.23%	$55.79B	$3.78B
8	TRON TRX	$0.31876	-0.18%	-1.37%	-5.07%	$30.31B	$548.61M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-0.95%	-2.46%	$26.86B	$467.60M
10	Zcash ZEC	$1,287.11	-0.79%	+5.27%	-2.66%	$21.91B	$1.30B
11	Hyperliquid HYPE	$83.33	-1.16%	-2.69%	+1.20%	$19.95B	$1.44B
12	Dogecoin DOGE	$0.07652215365	-0.33%	+1.70%	-5.72%	$11.98B	$635.93M
13	Monero XMR	$632.63	-0.28%	+0.32%	+3.61%	$11.91B	$199.97M
14	USDS USDS	$1.00	-0.16%	-0.13%	-1.96%	$9.59B	$223.21M
15	WhiteBIT Coin WBT	$77.45	-0.67%	+3.48%	-2.41%	$9.19B	$193.42M
16	Chainlink LINK	$11.38	-1.13%	+2.57%	-4.74%	$8.73B	$400.97M
17	LEO Token LEO	$9.33	-0.13%	+0.61%	-3.00%	$8.58B	$103759.47
18	Cardano ADA	$0.19573	-0.56%	+2.74%	-6.45%	$7.35B	$315.81M
19	Stellar XLM	$0.16537	-0.87%	+1.82%	-5.41%	$5.86B	$170.25M
20	Bitcoin Cash BCH	$280.33	+0.10%	+1.84%	-3.48%	$5.64B	$158.90M
21	NEAR Protocol NEAR	$4.00	-1.09%	+4.31%	-16.67%	$5.25B	$772.30M
22	Uniswap UNI	$7.58	-1.08%	+4.80%	+2.76%	$4.60B	$660.54M
23	Dai DAI	$0.99863	-0.15%	-0.13%	-1.98%	$4.52B	$137.09M
24	Ethena USDe USDE	$0.99783	-0.16%	-0.10%	-2.02%	$4.51B	$73.58M
25	Litecoin LTC	$55.81	-0.73%	+2.33%	-6.81%	$4.34B	$200.69M
26	Rain RAIN	$0.00597638711	-3.72%	-3.65%	-15.23%	$4.27B	$14.45M
27	Canton CC	$0.09746671134	-0.92%	+1.37%	-4.19%	$3.90B	$15.13M
28	Avalanche AVAX	$8.74	-1.26%	+2.50%	-4.26%	$3.88B	$276.74M
29	Sui SUI	$0.92034140544	-0.94%	+2.70%	-3.74%	$3.81B	$453.86M
30	USD1 USD1	$0.99783	-0.13%	-0.12%	-2.06%	$3.71B	$924.26M
31	Toncoin TON	$1.18	-0.22%	+0.61%	-7.02%	$3.36B	$31.55M
32	Tether Gold XAUT	$4,036.38	-0.22%	+3.14%	-1.74%	$3.27B	$264.20M
33	Hedera HBAR	$0.07175770917	-0.44%	+3.12%	-6.95%	$3.18B	$74.17M
34	Quant QNT	$202.37	-1.20%	+5.21%	+0.59%	$2.95B	$81.73M
35	Global Dollar USDG	$1.00	-0.16%	-0.12%	-1.97%	$2.84B	$740.59M
36	Shiba Inu SHIB	$0.00000471818	-0.48%	+2.02%	-6.77%	$2.78B	$56.92M
37	Bittensor TAO	$232.60	-0.98%	+2.74%	-11.20%	$2.72B	$120.79M
38	PayPal USD PYUSD	$1.00	-0.15%	-0.13%	-1.98%	$2.69B	$48.75M
39	Cronos CRO	$0.05135161512	-1.11%	+1.86%	-5.91%	$2.61B	$5.54M
40	Ripple USD RLUSD	$0.99943	-0.16%	-0.14%	-2.00%	$2.61B	$253.65M
41	Ethena ENA	$0.17975	-1.34%	+3.56%	-14.33%	$2.40B	$448.03M
42	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.32%	-2.00%	$2.39B	$2.52M
43	OKB OKB	$110.10	-0.69%	+2.84%	-2.72%	$2.31B	$23.99M
44	Circle USYC USYC	$1.14	-0.15%	-0.13%	-1.93%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494124	-0.79%	+1.87%	-0.21%	$2.08B	$537.43M
46	Aave AAVE	$130.10	-1.09%	+2.06%	-5.29%	$2.01B	$250.46M
47	Ondo ONDO	$0.40904062464	-1.11%	+4.42%	-5.69%	$1.99B	$150.27M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	-0.15%	-0.14%	-1.99%	$1.98B	$0.00
49	Pump.fun PUMP	$0.00419921744	+0.21%	-2.25%	-6.01%	$1.93B	$185.19M
50	MemeCore M	$0.83326	-1.79%	-3.21%	-21.93%	$1.91B	$677977.41
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	+0.20%	-1.45%	$1.87B	$0.00
52	Falcon USD USDF	$0.99224	-0.16%	-0.09%	-2.27%	$1.83B	$824203.52
53	PAX Gold PAXG	$4,048.14	-0.22%	+3.15%	-1.69%	$1.81B	$129.10M
54	Aster ASTER	$0.70223966613	-0.33%	+0.55%	-2.33%	$1.81B	$78.35M
55	Polkadot DOT	$0.95309661170	-0.86%	+1.16%	-8.03%	$1.63B	$128.62M
56	United Stables U	$0.99863	-0.15%	-0.11%	-2.03%	$1.61B	$228.57M
57	Mantle MNT	$0.47614	-0.45%	+1.34%	-7.47%	$1.57B	$41.14M
58	Sky SKY	$0.06641102093	-0.75%	+0.26%	-1.63%	$1.56B	$8.18M
59	Morpho MORPHO	$2.21	-1.06%	+2.27%	-2.05%	$1.56B	$24.82M
60	Bitway BTW	$1.03	+0.44%	+6.15%	-39.65%	$1.55B	$6.41M
61	World Liberty Financial WLFI	$0.04842226110	+0.50%	-5.19%	-10.92%	$1.54B	$73.94M
62	USDD USDD	$0.99783	-0.16%	-0.05%	-2.05%	$1.49B	$2.29M
63	Internet Computer ICP	$2.58	-0.19%	+3.95%	-4.40%	$1.44B	$33.74M
64	Worldcoin WLD	$0.37468	-0.94%	+1.04%	-16.03%	$1.40B	$223.29M
65	HTX DAO HTX	$0.00000156513	-0.21%	-0.70%	-5.05%	$1.39B	$106.81M
66	BFUSD BFUSD	$0.99703652256	-0.16%	-0.13%	-2.03%	$1.32B	$16.09M
67	Bitget Token BGB	$1.78	-0.28%	+1.56%	-7.07%	$1.24B	$13.00M
68	USDGO USDGO	$0.99863	-0.17%	-0.11%	-2.00%	$1.17B	$28.10M
69	Ethereum Classic ETC	$7.32	-0.06%	+3.57%	-5.68%	$1.16B	$35.30M
70	JUST JST	$0.13980880725	-0.08%	-1.81%	-2.65%	$1.12B	$33.27M
71	Arbitrum ARB	$0.16217	-1.10%	+3.19%	-8.04%	$1.12B	$143.32M
72	Venice Token VVV	$21.81	-1.25%	-4.10%	-12.57%	$1.06B	$53.24M
73	Gate GT	$10.02	+0.01%	+4.44%	-1.32%	$1.05B	$9.94M
74	KuCoin KCS	$7.47	-0.14%	+4.15%	-3.94%	$1.04B	$9.57M
75	POL (ex-MATIC) POL	$0.0958688964	-0.31%	+4.28%	+2.22%	$1.02B	$70.42M
76	Open USD OUSD	$0.99943	-0.14%	-0.06%	-1.99%	$908.76M	$608228.79
77	Algorand ALGO	$0.09906452628	-1.15%	+5.44%	-6.05%	$899.89M	$43.93M
78	Kaspa KAS	$0.03165622915	-1.08%	+1.93%	-14.12%	$879.84M	$12.95M
79	Pi Network PI	$0.07638114648	-0.34%	+0.01%	-2.03%	$866.73M	$5.86M
80	Jupiter JUP	$0.25804711281	-0.34%	+3.84%	-11.30%	$857.23M	$54.47M
81	Lighter LIT	$3.35	-2.81%	+0.14%	+11.04%	$838.21M	$116.00M
82	Render RENDER	$1.56	-0.58%	+3.60%	-9.95%	$831.18M	$34.22M
83	Injective INJ	$7.85	+0.15%	+7.71%	-2.09%	$784.85M	$90.12M
84	Cosmos Hub ATOM	$1.45	-0.19%	+2.26%	-13.39%	$781.09M	$36.01M
85	NEXO NEXO	$0.76854	-0.62%	+2.78%	-5.48%	$768.31M	$3.48M
86	Filecoin FIL	$0.86202116013	-0.59%	-0.42%	-8.09%	$727.25M	$103.22M
87	LayerZero ZRO	$1.79	-1.76%	-4.55%	+1.14%	$714.22M	$86.68M
88	Midnight NIGHT	$0.04282008224	-1.13%	+1.56%	+2.72%	$711.11M	$138.61M
89	GHO GHO	$0.99703652256	-0.15%	-0.10%	-1.96%	$696.89M	$6.35M
90	Stacks STX	$0.35151	-1.38%	+7.20%	+13.03%	$661.50M	$41.40M
91	PancakeSwap CAKE	$2.01	-1.45%	+7.10%	-6.26%	$659.34M	$63.00M
92	Dash DASH	$48.36	+0.12%	+4.97%	-10.81%	$623.31M	$60.70M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.15%	-0.13%	-1.93%	$622.35M	$0.00
94	XDC Network XDC	$0.03112199972	-0.24%	+0.47%	-6.79%	$620.75M	$24.58M
95	Ether.fi ETHFI	$0.59039262033	-0.71%	+3.08%	-13.20%	$589.59M	$34.64M
96	Pearl PRL	$1.56	+1.06%	+6.70%	-13.63%	$574.02M	$13.16M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.13%	-1.87%	$570.10M	$0.00
98	Beldex BDX	$0.07189751798	-0.99%	-0.84%	-4.02%	$565.95M	$10.06M
99	Aptos APT	$0.63033799383	-0.93%	+2.10%	-11.62%	$557.24M	$45.47M
100	Usual USD USD0	$0.99703652256	-0.15%	-0.10%	-1.98%	$539.90M	$92459.72