Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.47 Trillions24h Volume$73.59 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,589.75 | -0.24% | -0.43% | -6.04% | $1.48T | $29.51B | ||
| 2 | Ethereum ETH | $2,058.05 | 0.00% | -0.12% | -11.34% | $251.42B | $11.43B | ||
| 3 | Tether USDT | $0.9992 | -0.02% | +0.01% | +0.01% | $175.82B | $48.49B | ||
| 4 | BNB BNB | $680.48 | -0.13% | -0.66% | -2.80% | $89.48B | $593.52M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | +0.01% | $69.77B | $12.36B | ||
| 6 | XRP XRP | $1.06 | -0.23% | +0.83% | -17.48% | $67.36B | $1.80B | ||
| 7 | Solana SOL | $84.01 | -0.44% | +0.65% | -9.45% | $49.66B | $2.41B | ||
| 8 | TRON TRX | $0.3165 | -0.20% | -0.86% | -0.75% | $30.09B | $250.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.84% | +0.70% | $27.47B | $208.70M | ||
| 10 | Hyperliquid HYPE | $72.87 | -0.73% | -0.29% | -13.74% | $17.42B | $1.11B | ||
| 11 | Zcash ZEC | $972.52 | -1.57% | -15.43% | -23.88% | $16.55B | $1.30B | ||
| 12 | Monero XMR | $585.22 | +0.16% | +5.76% | -8.77% | $11.02B | $182.13M | ||
| 13 | Dogecoin DOGE | $0.0683 | -0.05% | -0.43% | -8.79% | $10.70B | $488.31M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.02% | $8.58B | $200.57M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.75% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.03 | -0.13% | -0.35% | -5.62% | $8.43B | $283.42M | ||
| 17 | Chainlink LINK | $10.36 | -0.22% | -0.34% | -7.23% | $7.94B | $211.97M | ||
| 18 | Cardano ADA | $0.1768 | -0.15% | +0.87% | -6.66% | $6.64B | $203.21M | ||
| 19 | Stellar XLM | $0.1501 | -0.02% | +3.62% | -7.97% | $5.31B | $128.53M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $36.30M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -1.50% | +1.59% | -6.92% | $4.87B | $610.32M | ||
| 22 | Bitcoin Cash BCH | $229.92 | -0.21% | -1.43% | -15.81% | $4.62B | $96.45M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.46B | $138.60M | ||
| 24 | Litecoin LTC | $51.05 | -0.26% | +0.15% | -6.67% | $3.97B | $203.09M | ||
| 25 | Uniswap UNI | $6.44 | -0.73% | -7.89% | -11.82% | $3.91B | $497.05M | ||
| 26 | Avalanche AVAX | $8.52 | -0.14% | +3.04% | -1.48% | $3.80B | $275.08M | ||
| 27 | Canton CC | $0.09288 | -0.31% | +2.11% | -5.46% | $3.72B | $13.53M | ||
| 28 | Sui SUI | $0.8328 | -0.30% | +1.08% | -7.95% | $3.45B | $312.64M | ||
| 29 | Toncoin TON | $1.19 | -3.60% | +8.07% | +2.60% | $3.39B | $156.16M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.01% | -0.07% | $3.25B | $967.85M | ||
| 31 | Tether Gold XAUT | $3,995.70 | -0.47% | -1.00% | -0.62% | $3.23B | $123.70M | ||
| 32 | Hedera HBAR | $0.06608 | +0.23% | -0.37% | -5.74% | $2.93B | $41.67M | ||
| 33 | Rain RAIN | $0.004014 | +0.13% | +4.07% | -29.53% | $2.87B | $16.71M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | -0.02% | $2.80B | $34.93M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $480.44M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $195.41M | ||
| 37 | Shiba Inu SHIB | $0.000004457 | 0.00% | +0.96% | -3.99% | $2.62B | $49.34M | ||
| 38 | Bittensor TAO | $222.81 | -0.16% | +2.02% | -2.85% | $2.61B | $94.64M | ||
| 39 | Quant QNT | $176.75 | -0.18% | -3.24% | -11.75% | $2.57B | $45.14M | ||
| 40 | Cronos CRO | $0.04819 | -0.23% | +1.53% | -5.97% | $2.44B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.09% | +0.24% | $2.39B | $3.92M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004945 | -0.83% | -8.15% | +0.30% | $2.08B | $719.53M | ||
| 44 | OKB OKB | $98.93 | -0.04% | +2.80% | -7.72% | $2.08B | $30.99M | ||
| 45 | Ethena ENA | $0.1534 | -0.39% | +0.34% | -14.63% | $2.07B | $268.54M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.74% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.72 | -0.98% | -1.74% | -6.01% | $1.89B | $158.95M | ||
| 48 | MemeCore M | $0.7957 | -0.69% | -0.78% | -5.83% | $1.83B | $3.29M | ||
| 49 | Falcon USD USDF | $0.9943 | 0.00% | -0.04% | +0.25% | $1.82B | $372801.00 | ||
| 50 | Ondo ONDO | $0.3695 | -0.77% | -1.09% | -7.73% | $1.80B | $100.46M | ||
| 51 | PAX Gold PAXG | $3,999.99 | -0.46% | -0.94% | -0.80% | $1.79B | $66.93M | ||
| 52 | Aster ASTER | $0.6518 | +1.23% | +2.02% | -5.93% | $1.68B | $76.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003622 | -1.56% | +4.25% | -17.05% | $1.66B | $107.34M | ||
| 55 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.10% | $1.62B | $202.19M | ||
| 56 | Bitway BTW | $1.07 | -5.99% | -10.45% | -5.81% | $1.61B | $11.74M | ||
| 57 | World Liberty Financial WLFI | $0.04768 | -0.10% | +0.59% | -3.68% | $1.51B | $28.27M | ||
| 58 | USDD USDD | $0.9982 | -0.01% | +0.06% | -0.03% | $1.48B | $2.78M | ||
| 59 | Polkadot DOT | $0.8612 | -0.11% | +0.45% | -9.23% | $1.47B | $81.04M | ||
| 60 | Morpho MORPHO | $2.02 | -0.49% | -0.10% | -7.61% | $1.43B | $14.07M | ||
| 61 | Internet Computer ICP | $2.55 | -0.12% | +5.97% | -0.13% | $1.42B | $54.97M | ||
| 62 | Mantle MNT | $0.4194 | -0.19% | -5.42% | -8.19% | $1.39B | $42.45M | ||
| 63 | Sky SKY | $0.05929 | +0.06% | -2.39% | -9.41% | $1.39B | $7.27M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.01% | -0.71% | -2.31% | $1.36B | $92.46M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.03% | $1.32B | $2.31M | ||
| 66 | Worldcoin WLD | $0.3177 | -0.39% | +1.30% | -16.78% | $1.19B | $117.05M | ||
| 67 | Bitget Token BGB | $1.70 | -0.15% | -1.49% | -2.90% | $1.19B | $8.01M | ||
| 68 | JUST JST | $0.1435 | +0.26% | +0.44% | +2.10% | $1.15B | $36.02M | ||
| 69 | Arbitrum ARB | $0.1595 | -0.31% | -2.36% | -0.69% | $1.10B | $171.40M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | 0.00% | +0.01% | $1.08B | $56.60M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.05% | -1.51% | -5.31% | $1.07B | $24.26M | ||
| 72 | Gate GT | $9.75 | +0.25% | -1.01% | +2.67% | $1.02B | $9.85M | ||
| 73 | Venice Token VVV | $19.76 | +0.29% | +1.13% | -15.19% | $966.26M | $45.38M | ||
| 74 | Open USD OUSD | $0.9996 | +0.06% | +0.05% | +0.04% | $960.33M | $439524.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.23% | -0.05% | -6.44% | $947.53M | $3.86M | ||
| 76 | POL (ex-MATIC) POL | $0.08883 | -1.01% | +2.35% | -7.36% | $945.45M | $29.54M | ||
| 77 | Jupiter JUP | $0.2602 | -0.58% | +2.12% | +3.59% | $863.17M | $67.53M | ||
| 78 | Render RENDER | $1.59 | -0.78% | +0.96% | +3.73% | $848.61M | $33.04M | ||
| 79 | Lighter LIT | $3.38 | -1.23% | +0.32% | -1.74% | $843.59M | $81.33M | ||
| 80 | Algorand ALGO | $0.09078 | -0.17% | +0.42% | -7.39% | $823.88M | $35.90M | ||
| 81 | Pi Network PI | $0.07168 | -1.09% | +2.00% | -4.62% | $814.79M | $5.21M | ||
| 82 | Kaspa KAS | $0.02905 | -0.65% | -4.10% | -6.81% | $806.92M | $14.25M | ||
| 83 | Injective INJ | $7.88 | +0.31% | -0.54% | +3.08% | $787.63M | $100.41M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.41% | +1.90% | -0.26% | $767.43M | $35.11M | ||
| 85 | Midnight NIGHT | $0.04578 | +0.84% | +7.71% | +4.26% | $759.79M | $24.84M | ||
| 86 | NEXO NEXO | $0.7087 | -0.14% | -0.17% | -4.98% | $708.75M | $7.54M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.02% | -0.02% | $697.88M | $2.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | -0.14% | +1.63% | -10.63% | $648.61M | $60.57M | ||
| 90 | LayerZero ZRO | $1.59 | +0.72% | +4.67% | -14.27% | $635.68M | $60.90M | ||
| 91 | Ether.fi ETHFI | $0.6295 | -1.97% | -0.68% | +7.17% | $628.44M | $31.66M | ||
| 92 | Stacks STX | $0.3158 | -1.39% | -0.51% | -8.19% | $593.98M | $11.26M | ||
| 93 | XDC Network XDC | $0.02923 | -1.67% | -5.46% | -5.60% | $583.04M | $13.88M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.07% | -0.75% | -4.37% | $582.40M | $45.24M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07229 | +0.22% | -2.40% | +0.01% | $567.52M | $9.48M | ||
| 97 | Dash DASH | $43.25 | -0.99% | -6.23% | -6.78% | $557.42M | $57.24M | ||
| 98 | Pearl PRL | $1.43 | +0.53% | -5.51% | -6.11% | $539.37M | $14.34M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | -0.04% | -0.10% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06713 | +0.20% | +1.97% | +4.84% | $528.14M | $36.13M |
