Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.61 Trillions

24h Volume$75.40 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.94%ETH 10.58%


1	Bitcoin BTC	$77,884.76	-0.14%	+0.45%	-6.23%	$1.57T	$49.29B
2	Ethereum ETH	$2,263.23	-0.23%	+0.86%	-6.19%	$276.50B	$4.52B
3	Tether USDT	$0.99628	-0.48%	-0.31%	-3.20%	$179.48B	$26.40B
4	BNB BNB	$708.25	+0.76%	+0.83%	-7.05%	$93.15B	$743.95M
5	XRP XRP	$1.25	-0.52%	-0.02%	-6.84%	$78.97B	$696.47M
6	USDC USDC	$0.99706693779	-0.48%	-0.33%	-3.21%	$71.42B	$5.98B
7	Solana SOL	$95.15	-0.16%	-0.29%	-8.75%	$56.16B	$1.29B
8	TRON TRX	$0.30930057774	-0.27%	-2.27%	-8.63%	$29.42B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.07	-0.48%	-	-3.22%	$27.68B	$2.89M
10	Zcash ZEC	$1,242.30	+0.02%	-2.29%	+1.23%	$21.13B	$446.47M
11	Hyperliquid HYPE	$87.83	+0.31%	+1.06%	+12.18%	$21.03B	$1.43B
12	Dogecoin DOGE	$0.07539465809	-0.25%	+0.46%	-4.41%	$11.80B	$262.98M
13	Monero XMR	$602.91	-0.32%	+1.11%	-3.63%	$11.35B	$86.65M
14	USDS USDS	$0.99784	-0.48%	-0.33%	-3.21%	$9.52B	$105.54M
15	Chainlink LINK	$11.71	-0.18%	+2.27%	+0.28%	$8.98B	$325.78M
16	WhiteBIT Coin WBT	$74.73	-0.14%	+0.56%	-6.55%	$8.87B	$42.62M
17	LEO Token LEO	$9.39	-0.24%	-0.11%	+0.58%	$8.63B	$288548.37
18	Cardano ADA	$0.19273	-0.45%	-0.04%	-8.90%	$7.24B	$132.97M
19	Stellar XLM	$0.16863	-0.34%	-0.55%	-3.49%	$5.93B	$74.64M
20	NEAR Protocol NEAR	$4.37	+0.31%	+0.94%	-4.01%	$5.73B	$494.73M
21	Bitcoin Cash BCH	$282.39	-0.06%	-1.93%	+0.48%	$5.68B	$127.30M
22	Dai DAI	$0.99784	-0.48%	-0.32%	-3.20%	$4.54B	$44.19M
23	Uniswap UNI	$7.19	-0.34%	+3.11%	+4.17%	$4.49B	$389.35M
24	Ethena USDe USDE	$0.99628	-0.49%	-0.34%	-3.30%	$4.48B	$59.60M
25	Litecoin LTC	$55.74	-0.45%	+1.37%	-3.56%	$4.33B	$149.29M
26	Rain RAIN	$0.00599701180	-2.26%	-3.60%	-27.61%	$4.26B	$12.04M
27	Avalanche AVAX	$8.79	-1.00%	+4.40%	-3.62%	$3.90B	$270.75M
28	Canton CC	$0.09714214125	-0.56%	+0.70%	-6.27%	$3.89B	$8.16M
29	USD1 USD1	$0.99551	-0.47%	-0.33%	-3.29%	$3.86B	$216.59M
30	Sui SUI	$0.90147907080	-0.23%	+0.28%	-4.30%	$3.73B	$164.75M
31	Toncoin TON	$1.22	-0.34%	+4.11%	-4.68%	$3.46B	$26.86M
32	Hedera HBAR	$0.07155668866	-0.33%	-1.20%	-10.30%	$3.17B	$42.56M
33	Tether Gold XAUT	$3,870.39	-0.50%	-0.40%	-6.16%	$3.13B	$35.47B
34	Global Dollar USDG	$0.99784	-0.47%	-0.32%	-3.22%	$2.93B	$262.91M
35	Quant QNT	$199.92	-0.30%	+1.77%	+6.67%	$2.91B	$60.17M
36	PayPal USD PYUSD	$0.99784	-0.47%	-0.36%	-3.25%	$2.85B	$20.68M
37	Bittensor TAO	$236.43	-0.22%	+0.41%	-7.32%	$2.76B	$57.88M
38	Shiba Inu SHIB	$0.00000467673	-0.35%	-1.00%	-6.90%	$2.76B	$35.29M
39	Cronos CRO	$0.05134832558	-0.15%	-0.97%	-9.40%	$2.61B	$3.23M
40	Ethena ENA	$0.18806718546	+0.04%	-1.45%	-5.71%	$2.52B	$204.31M
41	Ripple USD RLUSD	$0.99784	-0.47%	-0.30%	-3.24%	$2.43B	$44.81M
42	Ondo US Dollar Yield USDY	$1.15	-0.55%	-0.31%	-3.05%	$2.39B	$1.58M
43	Circle USYC USYC	$1.14	-0.48%	-0.35%	-3.19%	$2.35B	$0.00
44	OKB OKB	$110.77	-0.32%	+0.14%	+0.63%	$2.33B	$8.77M
45	Aave AAVE	$135.94	-0.87%	+3.24%	-2.66%	$2.10B	$241.22M
46	Pepe PEPE	$0.00000496582	+0.14%	-0.78%	+10.89%	$2.09B	$448.80M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99706693779	-0.48%	-0.35%	-3.25%	$2.02B	$0.00
48	Ondo ONDO	$0.41032840464	-0.44%	-0.10%	-0.94%	$2.00B	$59.53M
49	Pump.fun PUMP	$0.00424379043	+0.58%	+3.61%	-2.67%	$1.95B	$78.80M
50	MemeCore M	$0.8393081004	-7.75%	-10.99%	-12.49%	$1.93B	$1.06M
51	Falcon USD USDF	$0.99084984075	-0.35%	-0.11%	-3.50%	$1.83B	$837003.58
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.48%	-0.35%	-3.24%	$1.81B	$0.00
53	Aster ASTER	$0.69864	-0.02%	+1.20%	-3.86%	$1.75B	$69.36M
54	PAX Gold PAXG	$3,884.23	-0.55%	-0.29%	-5.72%	$1.73B	$46.45M
55	Bitway BTW	$1.10	-0.41%	-3.80%	-36.96%	$1.65B	$5.41M
56	Polkadot DOT	$0.94733	-0.04%	-0.88%	-10.42%	$1.62B	$51.53M
57	Morpho MORPHO	$2.30	+0.54%	+7.92%	+7.89%	$1.62B	$44.35M
58	Sky SKY	$0.06885745826	-0.91%	+0.37%	-3.59%	$1.61B	$6.39M
59	United Stables U	$0.99706693779	-0.50%	-0.33%	-3.20%	$1.60B	$39.76M
60	World Liberty Financial WLFI	$0.04984355496	-0.70%	-0.91%	-8.97%	$1.58B	$11.92M
61	Mantle MNT	$0.47327	-0.25%	-0.71%	-10.20%	$1.56B	$12.57M
62	USDD USDD	$0.99628	-0.47%	-0.30%	-3.11%	$1.51B	$19.48M
63	Worldcoin WLD	$0.39789	-0.43%	+0.16%	-16.81%	$1.49B	$77.12M
64	Internet Computer ICP	$2.50	-0.45%	+0.39%	-6.45%	$1.40B	$22.50M
65	HTX DAO HTX	$0.00000153228	-0.53%	-3.56%	-8.72%	$1.36B	$36.55M
66	BFUSD BFUSD	$0.99551	-0.51%	-0.33%	-3.26%	$1.31B	$1.41M
67	USDGO USDGO	$0.99706693779	-0.46%	-0.30%	-3.19%	$1.25B	$26.22M
68	Bitget Token BGB	$1.78	-0.59%	-0.27%	-7.73%	$1.25B	$6.60M
69	Venice Token VVV	$23.26	-0.19%	+3.40%	-8.19%	$1.13B	$20.62M
70	Ethereum Classic ETC	$7.13	-0.50%	+0.24%	-8.41%	$1.13B	$21.43M
71	Arbitrum ARB	$0.16319	-0.36%	+0.92%	-4.35%	$1.13B	$82.14M
72	JUST JST	$0.13599	-0.48%	-1.32%	-6.71%	$1.09B	$20.26M
73	KuCoin KCS	$7.14	-0.28%	+1.08%	-5.61%	$997.53M	$4.11M
74	Gate GT	$9.51	-0.48%	+0.28%	-6.76%	$995.59M	$9.05M
75	POL (ex-MATIC) POL	$0.09170218134	-0.58%	-0.19%	+0.91%	$974.61M	$35.17M
76	Kaspa KAS	$0.03330289057	0.00%	+2.07%	-8.88%	$925.57M	$7.89M
77	Open USD OUSD	$0.99706693779	-0.48%	-0.44%	-3.13%	$890.83M	$162943.43
78	Pi Network PI	$0.07734535000	-0.15%	-1.10%	-1.37%	$876.14M	$2.30M
79	Jupiter JUP	$0.25878	-0.40%	+0.66%	-10.79%	$859.67M	$42.25M
80	Algorand ALGO	$0.09481072986	-0.40%	-0.39%	-10.51%	$859.67M	$27.84M
81	Render RENDER	$1.56	-0.27%	-0.28%	-9.80%	$834.72M	$25.86M
82	Lighter LIT	$3.19	-0.15%	+18.07%	-6.33%	$797.73M	$104.91M
83	Cosmos Hub ATOM	$1.47	-0.69%	-2.70%	-11.19%	$794.62M	$30.00M
84	NEXO NEXO	$0.76237	-0.58%	-0.38%	-8.18%	$762.06M	$3.20M
85	LayerZero ZRO	$1.84	+0.14%	+4.97%	+3.24%	$736.88M	$105.15M
86	Filecoin FIL	$0.87194	-0.56%	+1.39%	-7.86%	$731.67M	$54.71M
87	Injective INJ	$7.22	+0.07%	+1.53%	-7.51%	$722.27M	$73.04M
88	GHO GHO	$0.99628	-0.47%	-0.28%	-3.17%	$696.39M	$2.21M
89	Midnight NIGHT	$0.04149500391	-1.11%	+4.85%	+6.89%	$689.24M	$8.99M
90	PancakeSwap CAKE	$1.95	+0.24%	+0.59%	-7.92%	$676.26M	$45.29M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.35%	-3.18%	$645.88M	$0.00
92	Dash DASH	$48.80	+0.30%	+2.09%	-8.50%	$628.78M	$37.86M
93	XDC Network XDC	$0.03120477574	+0.12%	-1.01%	-5.87%	$622.49M	$7.03M
94	Ether.fi ETHFI	$0.61937	-0.54%	+0.15%	-0.37%	$618.45M	$19.12M
95	Stacks STX	$0.31940336043	-1.58%	+3.12%	+4.20%	$601.04M	$76.95M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.35%	-3.15%	$566.53M	$0.00
97	Beldex BDX	$0.07181702959	-0.13%	-0.09%	-5.88%	$565.29M	$9.78M
98	Aptos APT	$0.63103534956	-0.43%	-0.83%	-12.43%	$557.44M	$24.26M
99	Usual USD USD0	$0.99706693779	-0.48%	-0.32%	-3.20%	$540.27M	$687478.74
100	币安人生 (BinanceLife) 币安人生	$0.53622	+0.96%	+3.16%	+5.51%	$535.84M	$2.51M