Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.42 Trillions24h Volume$70.04 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.51%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,691.56 | +0.11% | -2.99% | -8.42% | $1.44T | $28.51B | ||
| 2 | Ethereum ETH | $2,010.48 | +0.22% | -2.83% | -14.24% | $245.71B | $10.50B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.05% | $175.70B | $44.89B | ||
| 4 | BNB BNB | $654.83 | +0.18% | -4.16% | -6.85% | $86.12B | $699.62M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.04% | $69.52B | $12.61B | ||
| 6 | XRP XRP | $1.03 | +0.10% | -3.81% | -19.73% | $65.21B | $1.59B | ||
| 7 | Solana SOL | $81.71 | +0.62% | -3.40% | -12.04% | $48.33B | $2.11B | ||
| 8 | TRON TRX | $0.3155 | +0.03% | -0.24% | -0.75% | $29.98B | $249.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +2.56% | +1.97% | $28.26B | $9.14M | ||
| 10 | Hyperliquid HYPE | $71.62 | +0.70% | -2.28% | -11.36% | $17.15B | $703.32M | ||
| 11 | Zcash ZEC | $962.75 | -0.96% | -2.56% | -24.01% | $16.40B | $916.85M | ||
| 12 | Monero XMR | $553.27 | +1.98% | -5.83% | -11.11% | $10.42B | $149.97M | ||
| 13 | Dogecoin DOGE | $0.06559 | +0.69% | -4.71% | -11.60% | $10.28B | $592.91M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.05% | $8.57B | $188.75M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | -0.06% | -0.92% | $8.52B | $1.34M | ||
| 16 | WhiteBIT Coin WBT | $69.25 | +0.13% | -2.90% | -8.36% | $8.22B | $113.50M | ||
| 17 | Chainlink LINK | $9.97 | +0.60% | -4.70% | -10.56% | $7.65B | $302.09M | ||
| 18 | Cardano ADA | $0.1708 | +0.38% | -3.94% | -10.32% | $6.42B | $236.11M | ||
| 19 | Stellar XLM | $0.1441 | +0.33% | -4.95% | -10.18% | $5.10B | $113.01M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | -0.01% | $4.93B | $27.77M | ||
| 21 | Bitcoin Cash BCH | $225.87 | -0.15% | -2.25% | -20.64% | $4.54B | $114.22M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.19% | -8.81% | -11.94% | $4.48B | $437.92M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.02% | -0.04% | $4.46B | $151.42M | ||
| 24 | Litecoin LTC | $49.10 | +0.28% | -4.03% | -9.38% | $3.82B | $226.93M | ||
| 25 | Avalanche AVAX | $8.36 | +0.79% | -2.41% | -1.83% | $3.73B | $244.58M | ||
| 26 | Uniswap UNI | $6.03 | -0.50% | -7.75% | -15.98% | $3.66B | $531.18M | ||
| 27 | Toncoin TON | $1.28 | +1.80% | +8.45% | +13.68% | $3.66B | $140.79M | ||
| 28 | Canton CC | $0.08859 | -0.18% | -5.18% | -8.73% | $3.55B | $11.52M | ||
| 29 | Sui SUI | $0.7949 | +0.51% | -5.69% | -10.01% | $3.29B | $291.76M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | -0.06% | $3.20B | $944.84M | ||
| 31 | Tether Gold XAUT | $3,864.15 | -0.07% | -3.23% | -5.63% | $3.13B | $251.51M | ||
| 32 | Hedera HBAR | $0.06356 | -0.74% | -4.75% | -8.57% | $2.82B | $56.50M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | 0.00% | -0.03% | $2.71B | $164.59M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $546.65M | ||
| 35 | Rain RAIN | $0.003765 | -0.01% | +0.96% | -35.34% | $2.69B | $12.05M | ||
| 36 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.03% | $2.63B | $68.82M | ||
| 37 | Shiba Inu SHIB | $0.000004291 | +0.48% | -4.09% | -7.70% | $2.53B | $49.16M | ||
| 38 | Bittensor TAO | $208.31 | +0.09% | -6.83% | -7.98% | $2.44B | $119.16M | ||
| 39 | Cronos CRO | $0.04797 | +0.05% | -0.60% | -4.89% | $2.44B | $8.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.02% | +0.05% | $2.39B | $6.48M | ||
| 41 | Quant QNT | $163.58 | -0.62% | -8.37% | -18.65% | $2.38B | $63.88M | ||
| 42 | OKB OKB | $97.34 | +0.48% | -1.53% | -10.06% | $2.04B | $17.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.18% | -0.26% | -1.33% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1396 | -0.28% | -9.25% | -19.67% | $1.89B | $289.57M | ||
| 46 | MemeCore M | $0.814 | +0.47% | +2.13% | -0.48% | $1.87B | $610537.00 | ||
| 47 | Pepe PEPE | $0.000004342 | -1.25% | -12.21% | -9.33% | $1.83B | $482.90M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | +0.05% | +0.04% | $1.82B | $539291.00 | ||
| 49 | Aave AAVE | $113.28 | -0.50% | -8.33% | -12.34% | $1.75B | $227.50M | ||
| 50 | PAX Gold PAXG | $3,866.67 | -0.10% | -3.26% | -5.74% | $1.73B | $113.86M | ||
| 51 | Aster ASTER | $0.66 | +1.09% | +0.41% | -5.41% | $1.70B | $93.14M | ||
| 52 | Ondo ONDO | $0.3486 | -0.08% | -6.06% | -10.66% | $1.70B | $94.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.03% | -0.02% | $1.62B | $231.55M | ||
| 55 | Pump.fun PUMP | $0.003387 | +0.38% | -6.21% | -17.90% | $1.55B | $82.59M | ||
| 56 | Bitway BTW | $1.01 | +2.55% | -1.23% | +2.87% | $1.52B | $6.51M | ||
| 57 | World Liberty Financial WLFI | $0.04717 | -2.50% | -1.80% | +2.31% | $1.50B | $34.63M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.06% | -0.03% | $1.49B | $1.91M | ||
| 59 | Internet Computer ICP | $2.55 | +0.11% | -0.15% | -0.73% | $1.42B | $51.14M | ||
| 60 | Polkadot DOT | $0.8294 | +0.26% | -3.84% | -11.34% | $1.42B | $70.75M | ||
| 61 | Morpho MORPHO | $1.99 | -0.10% | -2.30% | -9.33% | $1.40B | $15.71M | ||
| 62 | Mantle MNT | $0.4169 | -0.65% | -1.66% | -6.40% | $1.38B | $38.76M | ||
| 63 | HTX DAO HTX | $0.000001518 | +0.19% | -0.65% | -2.55% | $1.35B | $39.63M | ||
| 64 | Sky SKY | $0.05753 | +0.55% | -3.50% | -12.02% | $1.35B | $7.83M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.65M | ||
| 66 | Bitget Token BGB | $1.68 | +0.31% | -1.57% | -3.76% | $1.17B | $8.57M | ||
| 67 | JUST JST | $0.1462 | +0.43% | +1.12% | +2.58% | $1.17B | $35.33M | ||
| 68 | Worldcoin WLD | $0.3028 | +0.30% | -5.21% | -15.63% | $1.14B | $119.70M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.02% | $1.08B | $53.87M | ||
| 70 | Ethereum Classic ETC | $6.57 | +0.06% | -2.72% | -8.51% | $1.04B | $26.85M | ||
| 71 | Arbitrum ARB | $0.1464 | +0.82% | -9.40% | -7.72% | $1.01B | $142.29M | ||
| 72 | Gate GT | $9.20 | +1.71% | -6.26% | -6.91% | $963.57M | $7.57M | ||
| 73 | Open USD OUSD | $1.00 | +0.08% | +0.17% | +0.19% | $959.31M | $776372.00 | ||
| 74 | KuCoin KCS | $6.67 | +0.16% | -2.13% | -9.14% | $930.97M | $3.73M | ||
| 75 | Venice Token VVV | $19.02 | +1.35% | -4.41% | -9.81% | $930.91M | $27.75M | ||
| 76 | POL (ex-MATIC) POL | $0.08535 | +0.54% | -4.49% | -10.31% | $908.81M | $49.31M | ||
| 77 | Jupiter JUP | $0.2616 | +0.64% | -0.74% | +4.40% | $868.29M | $59.29M | ||
| 78 | Render RENDER | $1.50 | +1.38% | -6.16% | -3.14% | $835.10M | $30.96M | ||
| 79 | Kaspa KAS | $0.02875 | +0.58% | -2.10% | -7.14% | $799.29M | $11.09M | ||
| 80 | Lighter LIT | $3.18 | +2.06% | -5.13% | -6.88% | $795.43M | $62.32M | ||
| 81 | Pi Network PI | $0.06944 | -0.14% | -2.63% | -7.94% | $789.91M | $3.35M | ||
| 82 | Algorand ALGO | $0.08623 | -0.85% | -5.26% | -10.64% | $782.95M | $35.77M | ||
| 83 | Midnight NIGHT | $0.04671 | +0.10% | +0.25% | +17.34% | $775.76M | $32.91M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.61% | -0.66% | -4.93% | $765.25M | $32.62M | ||
| 85 | Injective INJ | $7.40 | -0.86% | -6.78% | -9.29% | $740.01M | $95.98M | ||
| 86 | NEXO NEXO | $0.7088 | +0.45% | -0.92% | -6.90% | $708.76M | $3.61M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.03% | $697.87M | $4.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7451 | +0.05% | -3.37% | -11.26% | $630.62M | $57.37M | ||
| 90 | Ether.fi ETHFI | $0.6249 | +0.63% | -0.94% | +9.27% | $624.03M | $33.09M | ||
| 91 | LayerZero ZRO | $1.52 | -0.02% | -4.80% | -10.86% | $607.90M | $52.16M | ||
| 92 | XDC Network XDC | $0.02935 | +0.07% | +0.38% | -6.47% | $585.44M | $18.79M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07252 | +1.19% | -1.09% | +0.46% | $570.83M | $10.31M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.05% | -4.50% | -9.91% | $557.90M | $39.17M | ||
| 96 | Stacks STX | $0.2937 | +1.02% | -7.31% | -13.33% | $552.79M | $12.18M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.03% | $537.98M | $201934.00 | ||
| 98 | Dash DASH | $40.71 | -0.45% | -7.01% | -14.46% | $524.90M | $46.02M | ||
| 99 | EURC EURC | $1.11 | -0.13% | -0.30% | -1.42% | $522.05M | $37.03M | ||
| 100 | Pyth Network PYTH | $0.06391 | +0.48% | -5.29% | +0.24% | $503.25M | $24.97M |
