Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.48 Trillions24h Volume$56.38 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.13%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,372.76 | -0.09% | -1.79% | -4.86% | $1.50T | $21.21B | ||
| 2 | Ethereum ETH | $2,129.30 | -0.14% | -4.65% | -7.41% | $260.37B | $10.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $36.61B | ||
| 4 | BNB BNB | $684.93 | 0.00% | -1.55% | -3.71% | $90.10B | $759.04M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.31B | $8.15B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.27% | -12.43% | $69.93B | $1.87B | ||
| 7 | Solana SOL | $86.88 | -0.13% | -2.56% | -8.60% | $51.40B | $2.23B | ||
| 8 | TRON TRX | $0.3176 | -0.20% | -0.91% | +1.31% | $30.18B | $301.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,222.14 | -0.25% | -2.67% | -3.74% | $20.82B | $739.65M | ||
| 11 | Hyperliquid HYPE | $74.27 | -0.03% | -3.95% | -15.93% | $17.76B | $797.03M | ||
| 12 | Monero XMR | $598.90 | -0.28% | +0.10% | -0.50% | $11.28B | $103.38M | ||
| 13 | Dogecoin DOGE | $0.06923 | +0.01% | -2.61% | -8.64% | $10.86B | $538.63M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.63B | $103.67M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.18% | -1.02% | $8.57B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $71.90 | -0.11% | -1.16% | -4.43% | $8.54B | $121.33M | ||
| 17 | Chainlink LINK | $10.47 | -0.05% | -2.63% | -6.91% | $8.03B | $237.30M | ||
| 18 | Cardano ADA | $0.1748 | -0.25% | -2.99% | -9.21% | $6.57B | $179.07M | ||
| 19 | Stellar XLM | $0.1462 | -0.02% | -2.39% | -13.22% | $5.18B | $113.38M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.04% | $4.93B | $25.57M | ||
| 21 | Bitcoin Cash BCH | $239.47 | -0.27% | -3.02% | -15.75% | $4.82B | $138.75M | ||
| 22 | NEAR Protocol NEAR | $3.56 | -0.15% | -3.51% | -16.11% | $4.67B | $467.78M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | +0.02% | $4.48B | $79.64M | ||
| 24 | Uniswap UNI | $6.82 | -0.38% | -3.72% | -5.36% | $4.15B | $322.53M | ||
| 25 | Litecoin LTC | $50.60 | -0.31% | -3.06% | -9.33% | $3.94B | $185.53M | ||
| 26 | Canton CC | $0.09017 | -0.17% | -3.47% | -6.26% | $3.61B | $8.50M | ||
| 27 | Avalanche AVAX | $7.94 | -0.34% | -2.86% | -8.04% | $3.54B | $160.37M | ||
| 28 | Rain RAIN | $0.004925 | -0.14% | -12.54% | -15.16% | $3.52B | $13.80M | ||
| 29 | Sui SUI | $0.8259 | -0.17% | -3.26% | -7.93% | $3.42B | $286.92M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | +0.03% | -0.04% | $3.40B | $805.03M | ||
| 31 | Tether Gold XAUT | $4,107.75 | +0.16% | +1.31% | +5.48% | $3.32B | $193.11M | ||
| 32 | Hedera HBAR | $0.06609 | -0.06% | -0.53% | -6.93% | $2.93B | $43.95M | ||
| 33 | Toncoin TON | $1.01 | +0.66% | -3.97% | -16.74% | $2.89B | $38.61M | ||
| 34 | Quant QNT | $198.08 | +1.31% | +1.36% | -0.37% | $2.89B | $45.39M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | 0.00% | $2.78B | $25.57M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.71B | $356.09M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $102.68M | ||
| 38 | Shiba Inu SHIB | $0.000004394 | +0.02% | -1.62% | -6.67% | $2.59B | $52.68M | ||
| 39 | Bittensor TAO | $216.01 | +0.09% | -2.43% | -7.21% | $2.53B | $73.98M | ||
| 40 | Cronos CRO | $0.04772 | -0.17% | -1.86% | -6.74% | $2.43B | $4.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.60% | +0.15% | -0.34% | $2.37B | $2.85M | ||
| 42 | Pepe PEPE | $0.000005049 | -0.88% | +2.98% | +2.50% | $2.13B | $412.47M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.68 | -0.22% | -3.68% | -12.99% | $2.06B | $15.49M | ||
| 45 | Ethena ENA | $0.1512 | -0.12% | -1.97% | -17.61% | $2.04B | $232.05M | ||
| 46 | Aave AAVE | $129.14 | +0.49% | -1.14% | -3.52% | $2.00B | $184.47M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.11% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.77 | +0.16% | +1.36% | +5.10% | $1.84B | $73.88M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.10% | +0.37% | $1.82B | $684534.00 | ||
| 50 | MemeCore M | $0.774 | +0.24% | -4.69% | -9.60% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3533 | -0.24% | -1.69% | -11.78% | $1.72B | $71.69M | ||
| 53 | Bitway BTW | $1.11 | +0.75% | -4.26% | +6.26% | $1.68B | $7.40M | ||
| 54 | Aster ASTER | $0.6388 | +0.02% | -5.87% | -8.27% | $1.64B | $76.92M | ||
| 55 | Pump.fun PUMP | $0.003543 | -1.10% | -3.35% | -15.29% | $1.63B | $141.21M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.06% | $1.61B | $136.16M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.01% | $1.52B | $2.37M | ||
| 58 | Polkadot DOT | $0.8632 | -0.23% | -3.42% | -9.76% | $1.48B | $66.07M | ||
| 59 | Mantle MNT | $0.4464 | +0.17% | -1.09% | -6.19% | $1.48B | $33.54M | ||
| 60 | World Liberty Financial WLFI | $0.046 | +0.22% | -0.23% | -7.63% | $1.46B | $19.85M | ||
| 61 | Sky SKY | $0.06219 | -0.42% | -2.59% | -8.24% | $1.46B | $5.54M | ||
| 62 | Morpho MORPHO | $2.03 | -0.37% | -2.77% | -8.57% | $1.43B | $15.44M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -1.01% | -0.42% | $1.36B | $70.76M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | -0.28% | -2.72% | -7.20% | $1.31B | $31.10M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.41% | -2.97% | $1.21B | $6.40M | ||
| 67 | Worldcoin WLD | $0.3188 | -0.50% | -3.77% | -17.89% | $1.20B | $131.55M | ||
| 68 | Arbitrum ARB | $0.173 | +1.11% | +2.87% | +6.73% | $1.19B | $143.94M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -1.77% | +1.57% | $1.13B | $21.82M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.04% | $1.12B | $28.22M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.27% | -2.49% | -6.34% | $1.06B | $29.38M | ||
| 72 | Gate GT | $9.63 | +0.42% | -0.50% | +0.13% | $1.01B | $11.61M | ||
| 73 | Venice Token VVV | $20.39 | +0.12% | +0.40% | -10.96% | $998.44M | $17.06M | ||
| 74 | KuCoin KCS | $6.88 | -0.24% | -2.65% | -3.69% | $962.00M | $3.82M | ||
| 75 | POL (ex-MATIC) POL | $0.08784 | +0.23% | -2.72% | -3.12% | $935.90M | $38.40M | ||
| 76 | Open USD OUSD | $0.9979 | -0.02% | -0.23% | -0.05% | $913.29M | $563726.00 | ||
| 77 | Render RENDER | $1.56 | +0.14% | +1.85% | -0.43% | $833.70M | $26.61M | ||
| 78 | Algorand ALGO | $0.09109 | -0.61% | -3.54% | -2.85% | $827.63M | $32.08M | ||
| 79 | Injective INJ | $8.13 | -0.14% | +0.36% | +13.14% | $813.60M | $73.24M | ||
| 80 | Kaspa KAS | $0.02901 | -0.19% | -1.48% | -12.13% | $806.94M | $8.00M | ||
| 81 | Jupiter JUP | $0.2342 | -0.13% | -2.59% | -8.54% | $777.85M | $40.84M | ||
| 82 | Lighter LIT | $3.09 | -0.48% | -6.16% | -3.82% | $773.21M | $61.91M | ||
| 83 | Pi Network PI | $0.06737 | -0.90% | -7.35% | -12.81% | $765.79M | $7.57M | ||
| 84 | NEXO NEXO | $0.7148 | -0.29% | -1.96% | -6.80% | $714.62M | $3.38M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.07% | -4.16% | -10.02% | $708.69M | $35.71M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.34% | -2.41% | -3.68% | $697.92M | $41.96M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | 0.00% | +0.04% | $698.13M | $6.77M | ||
| 88 | Midnight NIGHT | $0.03991 | +0.31% | -0.09% | -5.05% | $663.64M | $9.76M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.755 | -0.29% | -3.21% | -13.24% | $638.82M | $64.29M | ||
| 91 | LayerZero ZRO | $1.55 | -0.40% | -2.75% | -12.46% | $622.16M | $36.06M | ||
| 92 | Pearl PRL | $1.64 | +1.55% | -7.85% | +9.09% | $610.95M | $10.01M | ||
| 93 | Stacks STX | $0.3189 | -0.79% | -5.32% | -4.98% | $600.19M | $11.18M | ||
| 94 | Dash DASH | $46.26 | -0.19% | -2.05% | -4.29% | $596.40M | $42.91M | ||
| 95 | XDC Network XDC | $0.02983 | -0.40% | -4.67% | -3.14% | $594.89M | $7.82M | ||
| 96 | Ether.fi ETHFI | $0.5905 | +0.23% | +0.86% | -3.07% | $590.22M | $28.71M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07194 | -1.23% | -0.41% | -2.47% | $565.71M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.83M | $3.28M | ||
| 100 | EURC EURC | $1.11 | +0.03% | +0.18% | -0.11% | $516.27M | $17.88M |
