Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.78 Trillions

24h Volume$75.85 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.68%


1	Bitcoin BTC	$82,344.91	-0.35%	+0.74%	-1.43%	$1.66T	$27.10B
2	Ethereum ETH	$2,430.61	-0.51%	+1.68%	-3.27%	$296.90B	$10.84B
3	Tether USDT	$0.99670947752	-0.05%	-0.18%	-0.79%	$182.61B	$50.76B
4	BNB BNB	$736.57	-0.09%	+1.44%	-1.13%	$96.87B	$686.40M
5	XRP XRP	$1.32	-0.38%	+2.02%	-3.67%	$83.62B	$1.50B
6	USDC USDC	$0.99753	-0.05%	-0.18%	-0.79%	$71.94B	$16.16B
7	Solana SOL	$105.77	-0.68%	+1.90%	-1.85%	$62.36B	$2.74B
8	TRON TRX	$0.33058767616	-0.10%	-0.14%	+0.16%	$31.38B	$329.68M
9	Figure Heloc FIGR_HELOC	$1.05	+3.43%	+2.98%	-0.34%	$25.40B	$57.75M
10	Zcash ZEC	$1,205.40	-1.15%	+7.61%	-0.41%	$20.49B	$836.28M
11	Hyperliquid HYPE	$79.85	-0.52%	+2.92%	-2.28%	$17.76B	$687.56M
12	Dogecoin DOGE	$0.08118441894	-0.12%	+2.67%	-4.11%	$12.70B	$430.01M
13	Monero XMR	$619.59	-1.45%	+4.70%	+15.43%	$11.66B	$178.15M
14	USDS USDS	$1.00	-0.05%	-0.19%	-0.77%	$10.02B	$92.75M
15	WhiteBIT Coin WBT	$80.57	-0.39%	+0.83%	-1.87%	$9.57B	$116.98M
16	Chainlink LINK	$12.16	-0.47%	+2.54%	-6.19%	$9.33B	$247.08M
17	LEO Token LEO	$9.02	-0.04%	-0.20%	+0.77%	$8.30B	$190278.60
18	Cardano ADA	$0.22094138956	-0.63%	+2.06%	-6.53%	$8.30B	$257.87M
19	Rain RAIN	$0.00906255413	+0.93%	+3.08%	-11.06%	$6.43B	$16.06M
20	NEAR Protocol NEAR	$4.85	-0.85%	-1.15%	-2.12%	$6.35B	$1.04B
21	Stellar XLM	$0.17889	-0.63%	+1.99%	-6.93%	$6.31B	$119.13M
22	Bitcoin Cash BCH	$279.69	-0.21%	+1.35%	+1.66%	$5.62B	$138.67M
23	Litecoin LTC	$60.42	+0.09%	+1.51%	-2.35%	$4.70B	$248.72M
24	Ethena USDe USDE	$0.99753	-0.04%	-0.19%	-0.77%	$4.67B	$25.85M
25	Uniswap UNI	$7.30	-0.76%	+1.63%	-2.72%	$4.56B	$380.22M
26	Dai DAI	$0.99753	-0.04%	-0.20%	-0.80%	$4.53B	$254.99M
27	Avalanche AVAX	$9.61	-0.49%	+1.01%	-6.17%	$4.26B	$248.39M
28	Canton CC	$0.10469983758	-0.59%	+1.53%	-17.53%	$4.18B	$13.04M
29	Sui SUI	$1.01	-0.61%	+3.34%	-3.50%	$4.18B	$458.78M
30	USD1 USD1	$0.99753	-0.05%	-0.17%	-0.85%	$4.00B	$977.01M
31	Toncoin TON	$1.33	-0.33%	-1.20%	-3.79%	$3.78B	$27.91M
32	Hedera HBAR	$0.08326522517	-0.28%	+1.40%	-5.06%	$3.66B	$97.36M
33	Tether Gold XAUT	$4,108.93	-0.05%	-0.64%	-1.43%	$3.32B	$187.97M
34	Global Dollar USDG	$0.99753	-0.04%	-0.19%	-0.78%	$3.12B	$478.24M
35	Bittensor TAO	$271.77	-0.51%	+2.80%	-1.58%	$3.08B	$133.80M
36	Shiba Inu SHIB	$0.00000508239	-0.12%	+2.10%	-2.66%	$2.99B	$46.17M
37	Cronos CRO	$0.05713107397	-0.18%	+0.56%	-4.05%	$2.90B	$4.91M
38	PayPal USD PYUSD	$1.00	-0.04%	-0.17%	-0.74%	$2.87B	$47.62M
39	Quant QNT	$193.93	-1.07%	+0.31%	-5.51%	$2.82B	$60.74M
40	Ethena ENA	$0.19208710361	-1.34%	+3.50%	-8.57%	$2.57B	$346.17M
41	Bitway BTW	$1.69	-0.30%	-15.68%	-10.30%	$2.54B	$23.88M
42	Ripple USD RLUSD	$0.99918	-0.04%	-0.18%	-0.80%	$2.40B	$164.22M
43	OKB OKB	$114.35	-0.55%	+1.15%	-6.30%	$2.40B	$22.14M
44	Circle USYC USYC	$1.14	-0.04%	-0.16%	-0.71%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.36%	-0.68%	$2.35B	$3.83M
46	Aave AAVE	$151.07	-1.26%	+2.67%	-5.75%	$2.33B	$244.11M
47	Worldcoin WLD	$0.57873	+0.68%	+14.48%	+12.77%	$2.21B	$655.82M
48	Ondo ONDO	$0.44930245265	-0.45%	+4.82%	-4.33%	$2.19B	$142.13M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.04%	-0.17%	-0.78%	$2.18B	$0.00
50	Pump.fun PUMP	$0.00468173155	-1.01%	+8.17%	-8.06%	$2.16B	$172.22M
51	Polkadot DOT	$1.15	-0.56%	+1.76%	+0.11%	$1.97B	$156.80M
52	Aster ASTER	$0.71311	-0.19%	+1.23%	+1.91%	$1.94B	$83.59M
53	Pepe PEPE	$0.00000459731	-0.61%	+12.37%	+8.77%	$1.93B	$489.45M
54	Falcon USD USDF	$0.99341	-0.04%	-0.21%	-0.77%	$1.88B	$392407.57
55	PAX Gold PAXG	$4,114.73	-0.04%	-0.55%	-1.37%	$1.82B	$127.70M
56	Sky SKY	$0.07526376679	-0.22%	+8.38%	-2.23%	$1.76B	$11.52M
57	Mantle MNT	$0.53174	-0.24%	+0.30%	-1.95%	$1.76B	$21.47M
58	USDD USDD	$0.99835	-0.05%	-0.20%	-0.76%	$1.75B	$3.68M
59	World Liberty Financial WLFI	$0.05471712441	+1.37%	+0.59%	-5.16%	$1.74B	$40.94M
60	MemeCore M	$0.76010433273	-1.69%	+5.91%	-11.20%	$1.74B	$1.89M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	+0.05%	-0.31%	$1.72B	$0.00
62	Morpho MORPHO	$2.36	-0.84%	-3.73%	-0.29%	$1.66B	$22.99M
63	Internet Computer ICP	$2.90	-0.02%	+2.65%	-7.44%	$1.62B	$41.65M
64	United Stables U	$0.99753	-0.04%	-0.17%	-0.76%	$1.58B	$142.38M
65	HTX DAO HTX	$0.00000165524	0.00%	+0.45%	-0.56%	$1.47B	$58.56M
66	Bitget Token BGB	$1.90	-0.41%	+1.07%	-3.49%	$1.33B	$11.90M
67	BFUSD BFUSD	$0.99670947752	-0.06%	-0.16%	-0.76%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18796	+0.89%	-1.96%	+0.94%	$1.30B	$284.75M
69	USDGO USDGO	$0.99835	-0.03%	-0.17%	-0.76%	$1.29B	$26.39M
70	Ethereum Classic ETC	$7.85	-0.21%	+2.09%	-3.84%	$1.25B	$40.03M
71	Venice Token VVV	$25.06	-1.63%	+3.15%	+15.60%	$1.22B	$43.04M
72	JUST JST	$0.13932	+0.46%	-0.05%	-0.05%	$1.12B	$23.90M
73	Gate GT	$10.12	-0.64%	+1.93%	-6.90%	$1.06B	$2.99M
74	Jupiter JUP	$0.31574	-0.93%	+8.49%	-4.24%	$1.05B	$77.46M
75	Kaspa KAS	$0.03708402294	-0.26%	+6.94%	-2.01%	$1.03B	$21.52M
76	KuCoin KCS	$7.36	-0.42%	-0.50%	-7.47%	$1.03B	$12.41M
77	Algorand ALGO	$0.11211	-0.24%	+3.30%	-6.46%	$1.02B	$51.33M
78	POL (ex-MATIC) POL	$0.09480693955	-0.02%	+3.27%	-6.17%	$1.01B	$46.25M
79	Render RENDER	$1.84	-0.77%	+2.63%	-9.31%	$953.02M	$47.11M
80	Cosmos Hub ATOM	$1.74	-0.67%	+0.14%	-6.48%	$934.14M	$46.89M
81	Pi Network PI	$0.07831770441	+0.20%	+0.82%	-2.88%	$882.86M	$3.38M
82	Filecoin FIL	$1.03	-0.41%	+2.55%	-10.15%	$857.96M	$113.03M
83	Injective INJ	$8.54	+0.10%	+0.57%	+3.79%	$854.09M	$132.24M
84	Aerodrome Finance AERO	$0.85820890497	-1.05%	+9.68%	-4.66%	$843.86M	$75.86M
85	Open USD OUSD	$0.99753	-0.05%	-0.13%	-0.60%	$825.56M	$249138.05
86	NEXO NEXO	$0.81039323111	-0.15%	+0.86%	-2.66%	$810.31M	$3.74M
87	Lighter LIT	$3.23	-1.22%	+7.14%	-5.63%	$808.00M	$80.51M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.04%	-0.14%	-0.68%	$780.38M	$0.00
89	LayerZero ZRO	$1.93	-1.25%	+1.88%	-3.27%	$772.72M	$115.75M
90	Pearl PRL	$2.13	-1.47%	+5.75%	+14.65%	$748.81M	$1.99M
91	Aptos APT	$0.82440817	+0.21%	+8.87%	-1.06%	$728.03M	$71.66M
92	PancakeSwap CAKE	$2.21	-0.21%	+1.97%	-4.19%	$701.16M	$51.83M
93	GHO GHO	$0.99588	-0.05%	-0.18%	-0.81%	$696.13M	$3.64M
94	Akedo AKE	$0.03053624349	-0.68%	+2.86%	+22.73%	$696.13M	$13.64M
95	Ether.fi ETHFI	$0.71063984254	+0.12%	+6.23%	+5.02%	$686.24M	$37.06M
96	Stacks STX	$0.34542	-1.28%	-3.69%	-17.98%	$648.23M	$26.22M
97	Midnight NIGHT	$0.03871066270	-1.74%	-3.27%	-13.73%	$642.87M	$12.83M
98	XDC Network XDC	$0.03212273458	-0.54%	-1.80%	-6.60%	$640.73M	$8.53M
99	Dash DASH	$49.42	-0.68%	+0.17%	-1.13%	$635.87M	$54.42M
100	Pyth Network PYTH	$0.07864004801	+2.58%	+9.43%	+0.39%	$619.30M	$47.07M