Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.76 Trillions

24h Volume$68.20 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.40%ETH 10.64%


1	Bitcoin BTC	$81,495.00	-0.34%	-0.02%	-0.90%	$1.64T	$24.97B
2	Ethereum ETH	$2,401.84	-0.28%	+0.32%	-2.66%	$293.51B	$11.68B
3	Tether USDT	$0.99791	-0.24%	0.00%	-0.55%	$182.35B	$45.01B
4	BNB BNB	$747.00	-0.29%	+2.36%	+2.27%	$98.27B	$821.87M
5	XRP XRP	$1.31	-0.42%	-0.77%	-1.70%	$82.74B	$1.42B
6	USDC USDC	$0.99872	-0.24%	0.00%	-0.56%	$71.83B	$11.06B
7	Solana SOL	$104.51	-0.31%	-0.05%	-1.41%	$61.65B	$2.16B
8	TRON TRX	$0.32910718296	-0.33%	-0.25%	-2.34%	$31.27B	$345.81M
9	Figure Heloc FIGR_HELOC	$1.03	-0.24%	-0.25%	-1.11%	$26.17B	$138.81M
10	Zcash ZEC	$1,236.41	+0.11%	+0.41%	+2.04%	$21.05B	$838.00M
11	Hyperliquid HYPE	$78.26	-0.01%	+0.16%	-2.79%	$17.42B	$800.69M
12	Dogecoin DOGE	$0.08002575148	-0.03%	+1.25%	-2.08%	$12.52B	$513.70M
13	Monero XMR	$605.11	-0.56%	-0.99%	+8.52%	$11.39B	$127.16M
14	USDS USDS	$1.00	-0.25%	+0.02%	-0.52%	$10.09B	$79.72M
15	WhiteBIT Coin WBT	$79.24	-0.40%	+0.03%	-2.22%	$9.41B	$96.53M
16	Chainlink LINK	$12.02	-0.13%	+0.49%	-4.29%	$9.23B	$229.64M
17	LEO Token LEO	$9.02	-0.22%	-0.01%	-0.25%	$8.30B	$151476.22
18	Cardano ADA	$0.21587	-0.29%	+1.04%	-5.52%	$8.11B	$256.20M
19	NEAR Protocol NEAR	$4.85	-0.92%	-1.80%	-7.39%	$6.35B	$565.84M
20	Stellar XLM	$0.17677	-0.20%	+0.15%	-3.75%	$6.23B	$98.41M
21	Rain RAIN	$0.00835573811	-0.89%	-3.71%	-8.56%	$5.94B	$9.41M
22	Bitcoin Cash BCH	$286.54	+0.67%	+4.41%	+2.27%	$5.76B	$164.47M
23	Ethena USDe USDE	$0.99872	-0.24%	0.00%	-0.54%	$4.60B	$28.23M
24	Litecoin LTC	$58.35	-0.72%	-0.80%	-4.03%	$4.54B	$198.44M
25	Dai DAI	$0.99872	-0.25%	+0.04%	-0.56%	$4.53B	$84.48M
26	Uniswap UNI	$7.13	+0.02%	+0.91%	-3.56%	$4.45B	$289.92M
27	Canton CC	$0.10508620446	+0.25%	+2.60%	-0.13%	$4.19B	$11.09M
28	Sui SUI	$0.98976	-0.09%	+1.21%	-5.39%	$4.08B	$289.60M
29	Avalanche AVAX	$9.11	-0.22%	-0.51%	-11.78%	$4.05B	$197.63M
30	USD1 USD1	$0.99954	-0.24%	+0.01%	-0.56%	$3.97B	$812.42M
31	Toncoin TON	$1.31	-0.11%	-1.55%	-5.41%	$3.71B	$29.61M
32	Hedera HBAR	$0.07893171448	-0.70%	-1.40%	-8.09%	$3.48B	$93.84M
33	Tether Gold XAUT	$3,999.56	-0.18%	-1.19%	-4.68%	$3.24B	$394.52M
34	Global Dollar USDG	$1.00	-0.26%	+0.01%	-0.57%	$3.13B	$459.37M
35	Shiba Inu SHIB	$0.00000511191	+0.02%	+2.64%	-0.56%	$3.01B	$64.28M
36	PayPal USD PYUSD	$1.00	-0.25%	+0.02%	-0.51%	$2.99B	$46.58M
37	Bittensor TAO	$260.48	+0.27%	+1.22%	-9.18%	$2.96B	$111.93M
38	Cronos CRO	$0.05674125536	+0.25%	+0.21%	-3.80%	$2.88B	$4.29M
39	Ethena ENA	$0.20609930022	+0.45%	+4.10%	+0.67%	$2.77B	$343.93M
40	Quant QNT	$182.25	+0.36%	-4.55%	-11.71%	$2.65B	$62.54M
41	Bitway BTW	$1.74	-1.38%	-3.64%	-9.46%	$2.61B	$23.78M
42	Ripple USD RLUSD	$1.00	-0.25%	+0.02%	-0.55%	$2.43B	$170.09M
43	Circle USYC USYC	$1.14	-0.24%	+0.04%	-0.46%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.19%	+0.04%	-0.51%	$2.37B	$3.72M
45	OKB OKB	$111.70	-0.22%	+0.66%	-6.26%	$2.35B	$35.53M
46	Aave AAVE	$147.40	-0.08%	+0.36%	-8.33%	$2.28B	$199.99M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99954	-0.24%	+0.01%	-0.53%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00456953918	-0.59%	-2.16%	+3.62%	$2.11B	$150.30M
49	Ondo ONDO	$0.43093490046	-0.22%	+0.12%	-7.19%	$2.10B	$87.25M
50	MemeCore M	$0.89934	+0.33%	+0.83%	+10.24%	$2.06B	$2.33M
51	Pepe PEPE	$0.00000486101	+0.12%	+9.81%	+19.45%	$2.05B	$653.82M
52	Worldcoin WLD	$0.53113	-0.54%	+0.03%	+1.09%	$2.03B	$310.29M
53	Polkadot DOT	$1.12	-0.80%	+0.09%	-6.72%	$1.92B	$195.26M
54	Falcon USD USDF	$0.99628	-0.25%	-0.11%	-0.58%	$1.89B	$393435.25
55	Aster ASTER	$0.71035015728	-0.11%	+1.69%	-0.31%	$1.78B	$84.48M
56	USDD USDD	$1.00	-0.21%	-0.05%	-0.38%	$1.78B	$3.13M
57	PAX Gold PAXG	$4,012.82	-0.15%	-1.06%	-4.42%	$1.78B	$189.73M
58	Mantle MNT	$0.53439	-0.62%	-0.39%	-1.46%	$1.76B	$18.61M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.08%	-0.95%	$1.76B	$0.00
60	Sky SKY	$0.07259680852	+0.03%	-2.48%	+0.40%	$1.70B	$8.04M
61	World Liberty Financial WLFI	$0.05304010295	-0.44%	-3.56%	-8.12%	$1.69B	$24.67M
62	United Stables U	$0.99954	-0.25%	+0.01%	-0.57%	$1.61B	$143.29M
63	Morpho MORPHO	$2.27	-0.26%	+0.53%	-5.51%	$1.60B	$15.61M
64	Internet Computer ICP	$2.77	-0.22%	+0.92%	-10.29%	$1.55B	$49.12M
65	HTX DAO HTX	$0.00000163763	-0.60%	-0.24%	-1.49%	$1.46B	$55.08M
66	Bitget Token BGB	$1.90	-0.34%	+0.77%	-2.39%	$1.33B	$6.75M
67	BFUSD BFUSD	$0.99791	-0.24%	-0.01%	-0.48%	$1.32B	$3.90M
68	USDGO USDGO	$0.99872	-0.23%	+0.02%	-0.56%	$1.30B	$43.10M
69	Venice Token VVV	$25.99	-0.51%	+1.00%	+8.45%	$1.26B	$25.61M
70	Ethereum Classic ETC	$7.88	+0.03%	+1.92%	-2.02%	$1.25B	$36.34M
71	Arbitrum ARB	$0.17921	-0.06%	-2.14%	-9.31%	$1.24B	$145.98M
72	JUST JST	$0.13930031754	-0.23%	+0.53%	+1.46%	$1.12B	$20.82M
73	Gate GT	$10.01	-0.23%	+0.03%	-3.72%	$1.05B	$1.77M
74	Jupiter JUP	$0.31118	+0.15%	+0.42%	+1.05%	$1.03B	$62.66M
75	KuCoin KCS	$7.37	-0.10%	+0.50%	-0.74%	$1.03B	$10.01M
76	Kaspa KAS	$0.03698252360	-0.14%	-0.87%	-1.71%	$1.03B	$10.36M
77	Algorand ALGO	$0.10753006968	-0.15%	-0.20%	-10.01%	$977.06M	$41.70M
78	POL (ex-MATIC) POL	$0.09205225662	+0.05%	+1.26%	-4.59%	$976.41M	$46.46M
79	Cosmos Hub ATOM	$1.79	-0.25%	+5.60%	+1.46%	$963.78M	$59.14M
80	Render RENDER	$1.77	-0.31%	-2.58%	-10.36%	$917.02M	$52.67M
81	Pi Network PI	$0.07881220947	-0.85%	+0.93%	-3.22%	$890.14M	$2.99M
82	Open USD OUSD	$0.99791	-0.16%	+0.06%	-0.59%	$835.80M	$201536.77
83	Lighter LIT	$3.32	-1.35%	-8.17%	+2.34%	$830.43M	$104.03M
84	Filecoin FIL	$0.98161	-0.03%	+2.12%	-16.34%	$823.26M	$95.72M
85	NEXO NEXO	$0.80484627912	-0.17%	-1.09%	-2.84%	$804.68M	$2.77M
86	Akedo AKE	$0.03486654363	+0.86%	+13.50%	+21.78%	$795.07M	$35.69M
87	Injective INJ	$7.86	-0.23%	-0.94%	-13.39%	$785.95M	$118.61M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.24%	+0.02%	-0.46%	$734.87M	$0.00
89	LayerZero ZRO	$1.81	-0.75%	+1.42%	-16.68%	$724.20M	$71.22M
90	Pearl PRL	$1.98	-1.73%	-5.24%	+9.91%	$703.10M	$7.86M
91	GHO GHO	$0.99872	-0.25%	0.00%	-0.57%	$698.29M	$7.49M
92	PancakeSwap CAKE	$2.18	+0.09%	+2.27%	+0.11%	$694.38M	$51.40M
93	XDC Network XDC	$0.03476316813	-0.78%	+1.36%	+0.13%	$693.00M	$15.17M
94	Dash DASH	$53.72	+0.07%	+6.96%	+7.78%	$691.78M	$107.20M
95	Aptos APT	$0.75841	-0.09%	-1.71%	-12.81%	$670.03M	$44.70M
96	Ether.fi ETHFI	$0.65169	+0.70%	-1.46%	-5.79%	$651.29M	$32.82M
97	Midnight NIGHT	$0.03897386644	-0.48%	+0.12%	-7.45%	$648.03M	$12.56M
98	Aerodrome Finance AERO	$0.74456	+0.60%	-7.44%	-17.38%	$635.57M	$44.07M
99	VeChain VET	$0.00735538261	+0.76%	+4.69%	+4.40%	$632.47M	$6.86M
100	Stacks STX	$0.31851	-0.46%	-5.42%	-22.37%	$598.34M	$52.69M