Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.51 Trillions24h Volume$71.84 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 59.60%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,623.24 | +0.10% | +0.46% | -2.70% | $1.50T | $27.43B | ||
| 2 | Ethereum ETH | $2,117.45 | +0.25% | -0.15% | -5.76% | $258.76B | $11.79B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $46.92B | ||
| 4 | BNB BNB | $688.75 | +0.25% | +1.12% | -0.79% | $90.58B | $686.20M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.10B | $12.25B | ||
| 6 | XRP XRP | $1.10 | +0.70% | +0.50% | -12.22% | $69.86B | $2.19B | ||
| 7 | Solana SOL | $85.97 | +0.37% | -0.40% | -6.37% | $50.82B | $2.19B | ||
| 8 | TRON TRX | $0.3179 | +0.11% | +0.26% | -0.79% | $30.20B | $282.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.21 | +0.72% | -5.69% | +2.09% | $19.55B | $999.00M | ||
| 11 | Hyperliquid HYPE | $74.62 | +0.44% | +0.47% | -10.26% | $17.86B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06995 | +0.57% | +1.60% | -5.41% | $10.96B | $417.53M | ||
| 13 | Monero XMR | $562.96 | -0.79% | -5.38% | -6.28% | $10.60B | $144.37M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.61B | $229.03M | ||
| 15 | LEO Token LEO | $9.34 | -0.03% | +1.19% | -0.07% | $8.59B | $1.58M | ||
| 16 | WhiteBIT Coin WBT | $71.92 | +0.16% | +0.20% | -2.35% | $8.53B | $139.56M | ||
| 17 | Chainlink LINK | $10.60 | +0.50% | +2.29% | -4.26% | $8.13B | $256.59M | ||
| 18 | Cardano ADA | $0.1787 | +0.44% | +2.78% | -4.89% | $6.71B | $186.97M | ||
| 19 | Stellar XLM | $0.1481 | +0.49% | +1.88% | -8.36% | $5.24B | $108.49M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.08% | $4.93B | $50.12M | ||
| 21 | Bitcoin Cash BCH | $238.69 | +0.11% | +0.59% | -12.91% | $4.81B | $133.87M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.52% | +2.07% | -5.13% | $4.75B | $427.53M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.01% | $4.48B | $148.91M | ||
| 24 | Uniswap UNI | $7.00 | +1.36% | +3.01% | +0.75% | $4.25B | $384.08M | ||
| 25 | Litecoin LTC | $51.34 | +0.39% | +1.80% | -4.39% | $4.00B | $184.40M | ||
| 26 | Avalanche AVAX | $8.52 | +0.60% | +7.85% | +2.90% | $3.80B | $539.09M | ||
| 27 | Canton CC | $0.09154 | +0.29% | +1.75% | -2.83% | $3.66B | $12.20M | ||
| 28 | Sui SUI | $0.8449 | +0.30% | +2.88% | -2.45% | $3.50B | $301.85M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.02% | +0.06% | $3.32B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,104.18 | +0.15% | +0.13% | +4.95% | $3.32B | $161.06M | ||
| 31 | Rain RAIN | $0.004555 | +0.26% | -6.29% | -27.58% | $3.26B | $15.76M | ||
| 32 | Toncoin TON | $1.09 | +1.65% | +7.60% | -6.61% | $3.11B | $80.50M | ||
| 33 | Hedera HBAR | $0.06699 | -0.12% | +1.35% | -3.46% | $2.97B | $49.73M | ||
| 34 | Quant QNT | $190.55 | -0.18% | -4.18% | -1.76% | $2.77B | $57.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.76B | $77.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.02% | $2.72B | $574.60M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $237.87M | ||
| 38 | Shiba Inu SHIB | $0.000004453 | +0.30% | +1.88% | -2.40% | $2.62B | $54.56M | ||
| 39 | Bittensor TAO | $222.19 | +0.72% | +3.39% | -0.25% | $2.60B | $74.43M | ||
| 40 | Cronos CRO | $0.04809 | +0.03% | +1.30% | -3.73% | $2.44B | $4.00M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.53% | +0.24% | $2.39B | $4.06M | ||
| 42 | Pepe PEPE | $0.000005282 | +0.57% | +4.71% | +13.02% | $2.22B | $493.08M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1542 | +1.03% | +2.97% | -9.66% | $2.08B | $263.62M | ||
| 45 | OKB OKB | $96.40 | +0.57% | -1.26% | -10.90% | $2.02B | $21.83M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.57% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.70 | +0.66% | -2.96% | +0.84% | $1.94B | $229.66M | ||
| 48 | PAX Gold PAXG | $4,106.98 | +0.11% | +0.12% | +4.64% | $1.84B | $91.05M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.05% | +0.28% | $1.82B | $489483.00 | ||
| 50 | Ondo ONDO | $0.373 | +1.41% | +6.43% | -2.66% | $1.82B | $166.77M | ||
| 51 | MemeCore M | $0.7511 | -0.86% | -2.83% | -9.25% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6505 | +0.10% | +2.48% | -6.37% | $1.67B | $70.51M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003571 | +0.01% | +0.50% | -8.76% | $1.64B | $91.01M | ||
| 55 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.15% | $1.62B | $245.99M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | -0.36% | +4.53% | -5.44% | $1.53B | $45.09M | ||
| 57 | Bitway BTW | $0.9975 | -2.61% | -11.03% | +7.61% | $1.50B | $4.53M | ||
| 58 | USDD USDD | $0.9987 | -0.02% | -0.03% | +0.13% | $1.49B | $2.55M | ||
| 59 | Mantle MNT | $0.4481 | +0.18% | -0.01% | -4.73% | $1.48B | $15.94M | ||
| 60 | Polkadot DOT | $0.858 | +0.90% | -0.44% | -8.69% | $1.47B | $68.86M | ||
| 61 | Morpho MORPHO | $2.04 | +0.28% | +0.67% | -4.53% | $1.44B | $11.83M | ||
| 62 | Sky SKY | $0.06113 | +0.25% | -1.47% | -4.65% | $1.43B | $5.59M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -0.04% | -2.07% | $1.36B | $52.12M | ||
| 64 | Internet Computer ICP | $2.42 | +0.25% | +3.48% | -0.89% | $1.35B | $28.73M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | +0.08% | $1.32B | $3.93M | ||
| 66 | Bitget Token BGB | $1.74 | +0.30% | +0.56% | -0.41% | $1.22B | $8.49M | ||
| 67 | Worldcoin WLD | $0.3208 | +1.06% | +0.81% | -13.50% | $1.20B | $134.80M | ||
| 68 | Arbitrum ARB | $0.1718 | +1.25% | +0.12% | +12.95% | $1.18B | $227.51M | ||
| 69 | JUST JST | $0.1441 | +0.14% | +2.47% | +2.38% | $1.16B | $34.37M | ||
| 70 | Ethereum Classic ETC | $6.82 | +0.04% | +2.29% | -1.39% | $1.08B | $36.12M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $24.29M | ||
| 72 | Venice Token VVV | $21.47 | +0.11% | +5.79% | -0.30% | $1.05B | $26.21M | ||
| 73 | Gate GT | $9.74 | -0.22% | +1.35% | +1.71% | $1.02B | $15.96M | ||
| 74 | KuCoin KCS | $6.87 | +0.09% | +0.04% | -2.84% | $959.20M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08818 | +0.27% | +0.70% | +0.52% | $938.93M | $44.96M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | -0.06% | +0.11% | $920.70M | $549699.00 | ||
| 77 | Render RENDER | $1.59 | +0.91% | +2.03% | +6.84% | $846.21M | $36.30M | ||
| 78 | Jupiter JUP | $0.2539 | +0.32% | +9.07% | +3.97% | $842.64M | $63.78M | ||
| 79 | Algorand ALGO | $0.09255 | +0.33% | +2.17% | +2.04% | $839.80M | $33.50M | ||
| 80 | Kaspa KAS | $0.03003 | +0.52% | +4.21% | -4.22% | $834.92M | $8.54M | ||
| 81 | Injective INJ | $8.12 | +2.43% | +0.81% | +16.16% | $812.42M | $102.65M | ||
| 82 | Pi Network PI | $0.06934 | +1.92% | +6.30% | -9.62% | $790.24M | $11.16M | ||
| 83 | Lighter LIT | $3.14 | +0.33% | +2.40% | +1.99% | $785.83M | $71.53M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.31% | +5.39% | -3.20% | $747.70M | $35.93M | ||
| 85 | NEXO NEXO | $0.7179 | -0.08% | +0.85% | -3.40% | $717.86M | $2.88M | ||
| 86 | Midnight NIGHT | $0.04278 | +3.16% | +8.86% | +5.86% | $710.51M | $17.76M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.06% | +0.02% | $697.69M | $14.50M | ||
| 88 | PancakeSwap CAKE | $1.86 | +0.23% | +1.17% | +1.29% | $692.77M | $40.77M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.765 | +0.29% | +1.62% | -11.73% | $646.92M | $59.28M | ||
| 91 | Ether.fi ETHFI | $0.6297 | +0.82% | +6.77% | +10.02% | $628.95M | $42.11M | ||
| 92 | Pearl PRL | $1.68 | +1.32% | +3.40% | +18.15% | $628.91M | $12.60M | ||
| 93 | XDC Network XDC | $0.03084 | +2.89% | +4.11% | -1.96% | $615.13M | $14.37M | ||
| 94 | LayerZero ZRO | $1.49 | +2.17% | -1.42% | -12.39% | $596.87M | $66.04M | ||
| 95 | Stacks STX | $0.3156 | +0.43% | +0.40% | -2.53% | $593.89M | $11.64M | ||
| 96 | Dash DASH | $45.76 | -0.47% | -2.31% | +0.11% | $589.87M | $44.26M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +1.05% | +30.37% | +78.72% | $570.66M | $145.83M | ||
| 99 | Beldex BDX | $0.07228 | +0.67% | +0.76% | +0.19% | $569.01M | $6.27M | ||
| 100 | Usual USD USD0 | $0.997 | -0.03% | -0.08% | -0.17% | $538.38M | $2.44M |
