Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.71 Trillions

24h Volume$51.63 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 60.03%ETH 10.65%


1	Bitcoin BTC	$80,923.70	-0.32%	-2.76%	-4.66%	$1.63T	$40.62B
2	Ethereum ETH	$2,361.76	-0.35%	-5.41%	-9.85%	$288.24B	$19.23B
3	Tether USDT	$0.99816	-0.03%	-0.04%	-2.19%	$183.68B	$72.57B
4	BNB BNB	$719.60	-0.34%	-2.87%	-8.35%	$95.78B	$983.20M
5	XRP XRP	$1.31	-0.77%	-4.48%	-9.63%	$82.45B	$2.43B
6	USDC USDC	$0.99816	-0.03%	-0.03%	-2.17%	$72.56B	$21.65B
7	Solana SOL	$102.22	-0.75%	-4.28%	-13.06%	$60.21B	$3.98B
8	TRON TRX	$0.33164	+0.03%	-0.42%	-3.51%	$31.48B	$438.17M
9	Figure Heloc FIGR_HELOC	$1.04	-0.04%	-	-0.12%	$24.72B	$42.89M
10	Zcash ZEC	$1,090.45	-1.36%	-11.74%	-13.19%	$18.52B	$1.14B
11	Hyperliquid HYPE	$78.96	-1.26%	-2.94%	-11.36%	$17.55B	$872.62M
12	Dogecoin DOGE	$0.08026939832	+0.04%	-4.54%	-11.20%	$12.54B	$1.06B
13	USDS USDS	$0.99735	-0.04%	0.00%	-2.09%	$10.21B	$168.81M
14	Monero XMR	$536.97	-1.15%	-2.80%	-6.05%	$10.10B	$110.41M
15	WhiteBIT Coin WBT	$79.12	-0.28%	-3.10%	-6.26%	$9.40B	$176.74M
16	Chainlink LINK	$12.07	-0.68%	-6.19%	-10.61%	$9.25B	$385.84M
17	Cardano ADA	$0.22163	-0.62%	-5.34%	-14.85%	$8.32B	$487.03M
18	LEO Token LEO	$9.03	-0.01%	-0.01%	-0.63%	$8.30B	$155974.84
19	Stellar XLM	$0.17957	-0.68%	-4.87%	-12.62%	$6.32B	$205.46M
20	Rain RAIN	$0.00839134114	-0.77%	-13.94%	-23.06%	$5.98B	$15.68M
21	NEAR Protocol NEAR	$4.57	-1.85%	-9.89%	-15.54%	$5.97B	$1.14B
22	Bitcoin Cash BCH	$263.75	-0.31%	-4.93%	-13.48%	$5.30B	$165.09M
23	Ethena USDe USDE	$0.99816	-0.03%	-0.03%	-2.17%	$4.74B	$49.40M
24	Dai DAI	$0.99896	-0.04%	0.00%	-2.12%	$4.53B	$300.01M
25	Litecoin LTC	$58.01	-0.71%	-5.68%	-12.26%	$4.51B	$315.71M
26	Uniswap UNI	$6.88	-1.17%	-5.94%	-14.25%	$4.30B	$520.84M
27	Canton CC	$0.10677241476	+0.63%	-11.57%	-13.16%	$4.24B	$25.90M
28	Avalanche AVAX	$9.54	-0.94%	-6.30%	-14.37%	$4.23B	$364.16M
29	USD1 USD1	$0.99735	-0.03%	-0.02%	-2.08%	$4.08B	$1.32B
30	Sui SUI	$0.98117	-1.00%	-6.55%	-15.14%	$4.04B	$791.81M
31	Toncoin TON	$1.34	-0.09%	-1.95%	-7.72%	$3.80B	$43.97M
32	Hedera HBAR	$0.08169707493	-0.58%	-5.29%	-16.94%	$3.58B	$132.58M
33	Tether Gold XAUT	$4,145.80	-0.12%	+0.27%	-1.56%	$3.35B	$377.34M
34	Global Dollar USDG	$0.99735	-0.04%	-0.02%	-2.15%	$3.07B	$770.70M
35	Bittensor TAO	$260.57	-0.54%	-5.97%	-10.76%	$2.95B	$191.06M
36	Shiba Inu SHIB	$0.00000496362	-0.29%	-3.40%	-11.08%	$2.92B	$83.31M
37	Quant QNT	$198.46	-0.69%	-3.73%	-20.09%	$2.89B	$142.04M
38	PayPal USD PYUSD	$0.99816	-0.04%	-0.02%	-2.12%	$2.86B	$115.51M
39	Bitway BTW	$1.87	-3.75%	-28.32%	+40.55%	$2.81B	$41.97M
40	Cronos CRO	$0.05672834573	-0.51%	-3.35%	-12.85%	$2.81B	$8.55M
41	Ethena ENA	$0.1860428439	-1.03%	-11.42%	-18.07%	$2.49B	$520.11M
42	OKB OKB	$116.25	-1.17%	-4.90%	-11.70%	$2.44B	$49.28M
43	Ripple USD RLUSD	$0.99816	-0.03%	-0.01%	-2.14%	$2.41B	$199.55M
44	Circle USYC USYC	$1.14	-0.04%	-0.01%	-2.10%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.03%	+0.04%	-2.08%	$2.35B	$5.17M
46	Aave AAVE	$149.29	-1.10%	-6.79%	-15.57%	$2.30B	$268.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	-0.04%	-0.02%	-2.17%	$2.17B	$0.00
48	Ondo ONDO	$0.4287074229	-0.74%	-7.21%	-13.56%	$2.09B	$231.74M
49	Pump.fun PUMP	$0.00425188786	-0.42%	-15.77%	-30.89%	$1.97B	$288.20M
50	Falcon USD USDF	$0.99330701003	-0.04%	-0.03%	-2.24%	$1.88B	$632757.52
51	Aster ASTER	$0.69159	-0.50%	-1.07%	-5.60%	$1.88B	$105.32M
52	Polkadot DOT	$1.09	-0.22%	-4.43%	-4.22%	$1.87B	$172.62M
53	PAX Gold PAXG	$4,150.07	-0.13%	+0.34%	-1.63%	$1.82B	$224.71M
54	World Liberty Financial WLFI	$0.05710374784	-0.24%	+0.14%	-0.11%	$1.81B	$30.04M
55	Worldcoin WLD	$0.46834	-0.73%	-7.95%	-13.67%	$1.79B	$275.34M
56	MemeCore M	$0.77652	+0.08%	-4.15%	-28.42%	$1.78B	$707621.80
57	USDD USDD	$0.99492	-0.07%	-0.09%	-2.32%	$1.76B	$2.15M
58	Mantle MNT	$0.51121	-0.44%	-4.49%	-12.80%	$1.69B	$28.08M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.21%	-1.88%	$1.68B	$0.00
60	Pepe PEPE	$0.00000391822	0.00%	-6.22%	-5.81%	$1.65B	$325.90M
61	Sky SKY	$0.06982317352	-0.18%	-7.80%	-13.37%	$1.63B	$16.25M
62	Morpho MORPHO	$2.30	-0.29%	-1.71%	-10.65%	$1.61B	$28.17M
63	Internet Computer ICP	$2.89	-0.82%	-6.31%	-11.23%	$1.61B	$63.63M
64	United Stables U	$0.99896	-0.02%	-0.04%	-2.13%	$1.57B	$178.44M
65	HTX DAO HTX	$0.00000164041	-0.20%	-1.56%	-5.21%	$1.47B	$131.12M
66	Bitget Token BGB	$1.92	-0.11%	-2.39%	-3.70%	$1.34B	$8.84M
67	BFUSD BFUSD	$0.99735	-0.03%	-0.05%	-2.22%	$1.32B	$10.21M
68	USDGO USDGO	$0.99896	-0.03%	0.00%	-2.11%	$1.26B	$18.90M
69	Ethereum Classic ETC	$7.70	-0.52%	-4.91%	-11.27%	$1.22B	$62.46M
70	Arbitrum ARB	$0.17390961495	-1.05%	-7.16%	-9.75%	$1.18B	$187.26M
71	JUST JST	$0.13508328231	-0.24%	-4.02%	-5.09%	$1.10B	$32.60M
72	Venice Token VVV	$22.29	-1.28%	-3.34%	-12.37%	$1.08B	$38.95M
73	Gate GT	$10.14	-0.44%	-5.10%	-7.89%	$1.06B	$3.69M
74	KuCoin KCS	$7.16	-0.13%	-2.44%	-8.64%	$998.81M	$8.94M
75	POL (ex-MATIC) POL	$0.09383030388	-0.34%	-5.08%	-10.39%	$993.39M	$83.56M
76	Algorand ALGO	$0.10919906055	-0.77%	-9.63%	-22.83%	$987.00M	$58.89M
77	Kaspa KAS	$0.03550231323	-0.39%	-6.49%	-12.70%	$985.38M	$15.51M
78	Jupiter JUP	$0.29362	-0.90%	-10.12%	-23.08%	$975.75M	$73.97M
79	Blockchain Capital BCAP	$105.69	-0.04%	-0.02%	-4.37%	$963.05M	$0.00
80	Render RENDER	$1.84	-0.80%	-6.63%	-11.92%	$955.86M	$72.90M
81	Cosmos Hub ATOM	$1.69	+1.02%	-5.73%	-8.64%	$907.40M	$60.54M
82	Pi Network PI	$0.07787810067	-0.14%	-1.90%	-7.96%	$875.13M	$5.90M
83	Filecoin FIL	$1.03	-0.75%	-8.97%	-7.15%	$861.14M	$188.31M
84	Aerodrome Finance AERO	$0.83476	-0.72%	-7.05%	+5.04%	$838.00M	$71.90M
85	NEXO NEXO	$0.80726416614	-0.54%	-4.17%	-5.49%	$807.59M	$5.34M
86	Open USD OUSD	$0.99816	-0.10%	-0.18%	-2.08%	$807.02M	$199932.16
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.04%	+0.02%	-2.10%	$804.03M	$0.00
88	Stacks STX	$0.39958	-1.87%	-8.50%	-1.91%	$747.73M	$50.06M
89	Lighter LIT	$2.95	-1.12%	-11.44%	-20.11%	$736.73M	$100.87M
90	LayerZero ZRO	$1.82	-4.89%	-7.50%	-14.02%	$724.19M	$121.49M
91	Injective INJ	$7.19	-1.43%	-9.14%	-6.01%	$717.32M	$130.07M
92	Akedo AKE	$0.03120642219	+10.10%	+25.00%	+11.00%	$710.52M	$17.99M
93	Stable STABLE	$0.02599665634	-0.97%	-2.49%	-3.13%	$707.53M	$8.56M
94	GHO GHO	$0.99654	-0.04%	-0.07%	-2.27%	$697.01M	$3.44M
95	PancakeSwap CAKE	$2.19	-0.63%	-4.62%	-5.35%	$694.43M	$73.12M
96	Midnight NIGHT	$0.04173855025	-0.43%	-5.46%	-8.90%	$692.65M	$15.69M
97	XDC Network XDC	$0.03425202443	-0.03%	-2.57%	+1.77%	$682.70M	$13.86M
98	Aptos APT	$0.77248	-0.62%	-5.86%	-4.80%	$681.32M	$77.40M
99	Pyth Network PYTH	$0.08574148458	-0.03%	+4.04%	+11.12%	$672.50M	$115.10M
100	Beldex BDX	$0.08169707493	+0.75%	-2.90%	+12.70%	$640.47M	$3.95M