Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.76 Trillions

24h Volume$397566.28 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.61%


1	Bitcoin BTC	$81,774.09	-0.22%	+0.75%	-1.54%	$1.64T	$28.72B
2	Ethereum ETH	$2,395.97	-0.36%	+1.33%	-5.44%	$292.71B	$10.82B
3	Tether USDT	$0.99724	-0.17%	-0.21%	-0.82%	$183.21B	$52.16B
4	BNB BNB	$725.75	-0.15%	+1.93%	-3.19%	$95.46B	$791.51M
5	XRP XRP	$1.30	-0.29%	+2.05%	-5.17%	$82.13B	$1.49B
6	USDC USDC	$0.99724	-0.16%	-0.27%	-0.81%	$72.04B	$17.32B
7	Solana SOL	$103.83	-0.48%	+1.63%	-4.35%	$61.20B	$2.94B
8	TRON TRX	$0.33023686796	-0.14%	-0.63%	-0.76%	$31.40B	$340.29M
9	Figure Heloc FIGR_HELOC	$1.02	-1.52%	-	-4.36%	$24.55B	$6.20M
10	Zcash ZEC	$1,124.90	-1.26%	+3.38%	-10.05%	$19.12B	$1.01B
11	Hyperliquid HYPE	$78.03	-0.59%	+0.80%	-7.27%	$17.36B	$573.75M
12	Dogecoin DOGE	$0.07903001481	-0.49%	+1.76%	-7.14%	$12.36B	$520.94M
13	Monero XMR	$591.36	-1.32%	+0.21%	+10.50%	$11.13B	$185.88M
14	USDS USDS	$0.99970220177	-0.17%	-0.19%	-0.81%	$10.21B	$97.52M
15	WhiteBIT Coin WBT	$79.91	-0.27%	+0.79%	-2.41%	$9.49B	$100.71M
16	Chainlink LINK	$11.88	-0.76%	+0.91%	-8.37%	$9.11B	$280.21M
17	LEO Token LEO	$9.03	-0.21%	-0.19%	+0.84%	$8.31B	$227080.27
18	Cardano ADA	$0.21661	-0.67%	+0.53%	-10.93%	$8.14B	$267.95M
19	NEAR Protocol NEAR	$4.94	-0.78%	+3.94%	-9.86%	$6.47B	$761.26M
20	Rain RAIN	$0.00897672088	-0.33%	-2.16%	-13.36%	$6.37B	$17.97M
21	Stellar XLM	$0.17574	-0.33%	+1.04%	-10.49%	$6.19B	$119.02M
22	Bitcoin Cash BCH	$276.73	-0.97%	+2.56%	-0.23%	$5.56B	$143.62M
23	Ethena USDe USDE	$0.99888	-0.17%	-0.20%	-0.80%	$4.68B	$40.70M
24	Litecoin LTC	$59.79	-0.90%	+2.99%	-5.62%	$4.65B	$275.31M
25	Uniswap UNI	$7.23	-1.01%	+3.55%	-2.07%	$4.52B	$390.97M
26	Dai DAI	$0.99888	-0.15%	-0.22%	-0.82%	$4.50B	$347.40M
27	Avalanche AVAX	$9.53	-0.79%	+0.12%	-9.40%	$4.23B	$221.68M
28	Canton CC	$0.10381208472	-1.14%	+5.03%	-15.41%	$4.14B	$16.06M
29	Sui SUI	$0.98580609594	-0.63%	+2.60%	-8.46%	$4.06B	$704.70M
30	USD1 USD1	$0.99724	-0.16%	-0.27%	-0.86%	$4.01B	$1.01B
31	Toncoin TON	$1.35	+0.20%	+1.14%	-3.12%	$3.82B	$26.94M
32	Hedera HBAR	$0.08255921699	-0.48%	-2.57%	-8.78%	$3.62B	$117.46M
33	Tether Gold XAUT	$4,134.51	-0.04%	-0.42%	-1.32%	$3.34B	$165.61M
34	Global Dollar USDG	$0.99970220177	-0.16%	-0.22%	-0.81%	$3.14B	$486.77M
35	Bittensor TAO	$265.67	-1.17%	+2.30%	-6.67%	$3.01B	$152.78M
36	Bitway BTW	$1.99	+1.04%	-15.24%	-1.67%	$2.99B	$40.36M
37	Shiba Inu SHIB	$0.00000499205	-0.50%	+1.99%	-6.72%	$2.94B	$48.82M
38	Cronos CRO	$0.05729356259	-0.62%	+2.92%	-5.39%	$2.91B	$8.22M
39	PayPal USD PYUSD	$0.99970220177	-0.17%	-0.18%	-0.79%	$2.84B	$43.19M
40	Quant QNT	$194.05	-0.18%	+2.96%	-14.89%	$2.82B	$84.03M
41	Ethena ENA	$0.18637	-1.12%	+2.52%	-15.64%	$2.49B	$371.93M
42	Ripple USD RLUSD	$0.99888	-0.15%	-0.23%	-0.82%	$2.41B	$102.26M
43	Circle USYC USYC	$1.14	-0.17%	-0.21%	-0.77%	$2.38B	$0.00
44	OKB OKB	$113.16	-0.49%	+1.19%	-9.36%	$2.38B	$27.01M
45	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.05%	-0.71%	$2.35B	$4.57M
46	Aave AAVE	$147.85	-0.54%	-0.89%	-8.83%	$2.28B	$223.81M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.17%	-0.22%	-0.83%	$2.19B	$0.00
48	Ondo ONDO	$0.42914	-0.65%	+0.79%	-12.73%	$2.09B	$111.99M
49	Pump.fun PUMP	$0.00440269503	-0.75%	+6.46%	-16.14%	$2.04B	$254.22M
50	Polkadot DOT	$1.13	-2.40%	+5.65%	-6.79%	$1.94B	$184.00M
51	Worldcoin WLD	$0.50598173580	+0.13%	+7.33%	-1.95%	$1.93B	$279.72M
52	Aster ASTER	$0.70134463541	-0.53%	+1.16%	-0.47%	$1.90B	$97.76M
53	Falcon USD USDF	$0.99398	-0.17%	-0.22%	-0.80%	$1.88B	$406761.01
54	PAX Gold PAXG	$4,138.20	-0.04%	-0.38%	-1.30%	$1.83B	$126.86M
55	USDD USDD	$0.99888	-0.17%	-0.03%	-0.77%	$1.77B	$2.36M
56	Mantle MNT	$0.53050427551	-0.76%	-0.03%	-4.09%	$1.75B	$20.23M
57	Morpho MORPHO	$2.47	-0.51%	+7.23%	+2.70%	$1.73B	$32.50M
58	Pepe PEPE	$0.00000410163	-0.19%	+5.98%	-0.16%	$1.72B	$278.41M
59	World Liberty Financial WLFI	$0.05401326420	-2.29%	-5.30%	-5.65%	$1.72B	$40.42M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.43%	-0.26%	$1.70B	$0.00
61	MemeCore M	$0.71278	-4.36%	-4.59%	-23.91%	$1.63B	$1.17M
62	Sky SKY	$0.06901599050	-0.82%	+1.50%	-10.80%	$1.62B	$6.88M
63	United Stables U	$0.99806736579	-0.18%	-0.22%	-0.79%	$1.58B	$133.32M
64	Internet Computer ICP	$2.83	-1.35%	+0.08%	-14.30%	$1.58B	$43.18M
65	HTX DAO HTX	$0.00000164963	-0.04%	-0.47%	-2.00%	$1.47B	$92.29M
66	Arbitrum ARB	$0.19372	-1.14%	+7.76%	+4.06%	$1.33B	$210.65M
67	BFUSD BFUSD	$0.99724	-0.17%	-0.22%	-0.79%	$1.32B	$1.93M
68	Bitget Token BGB	$1.88	-0.29%	+1.01%	-4.34%	$1.32B	$10.31M
69	USDGO USDGO	$0.99806736579	-0.18%	-0.23%	-0.82%	$1.27B	$12.65M
70	Ethereum Classic ETC	$7.69	-0.96%	+1.28%	-7.29%	$1.22B	$47.90M
71	Venice Token VVV	$24.09	-0.97%	+10.09%	+1.52%	$1.17B	$43.26M
72	JUST JST	$0.13977	-0.49%	+2.78%	-0.91%	$1.12B	$34.44M
73	Gate GT	$9.92	+0.06%	+1.10%	-9.74%	$1.04B	$1.32M
74	KuCoin KCS	$7.40	-0.16%	+0.33%	-7.13%	$1.03B	$19.29M
75	Algorand ALGO	$0.10871659267	-1.16%	+0.52%	-13.82%	$984.01M	$50.14M
76	POL (ex-MATIC) POL	$0.09155081488	-0.93%	+2.45%	-11.07%	$975.02M	$49.05M
77	Kaspa KAS	$0.03498246552	-1.98%	+0.01%	-11.33%	$971.17M	$11.93M
78	Jupiter JUP	$0.29018338644	-0.75%	+3.64%	-14.24%	$964.72M	$53.87M
79	Blockchain Capital BCAP	$105.60	-0.17%	-0.22%	-0.79%	$962.18M	$0.00
80	Cosmos Hub ATOM	$1.75	-1.47%	+5.18%	-4.46%	$937.66M	$53.83M
81	Render RENDER	$1.79	-1.00%	+1.29%	-11.57%	$929.40M	$51.92M
82	Pi Network PI	$0.07760501003	-0.57%	-1.35%	-3.45%	$874.15M	$3.84M
83	Injective INJ	$8.55	-0.28%	+5.51%	+12.91%	$854.94M	$182.37M
84	Filecoin FIL	$1.01	-1.34%	-1.23%	-13.69%	$842.35M	$139.53M
85	Open USD OUSD	$0.99806736579	-0.18%	-0.22%	-0.58%	$824.12M	$234586.05
86	NEXO NEXO	$0.80188704818	-0.04%	+0.10%	-4.40%	$802.38M	$3.85M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.21%	-0.76%	$797.39M	$0.00
88	Aerodrome Finance AERO	$0.77572	-0.93%	-2.31%	-13.49%	$778.51M	$47.31M
89	LayerZero ZRO	$1.90	-0.33%	+6.82%	-14.80%	$761.59M	$102.18M
90	Lighter LIT	$3.04	-0.30%	+5.43%	-16.28%	$760.85M	$60.90M
91	GHO GHO	$0.99724	-0.16%	-0.26%	-0.79%	$697.18M	$1.92M
92	PancakeSwap CAKE	$2.17	-0.34%	+0.85%	-6.52%	$688.02M	$49.86M
93	Akedo AKE	$0.02987932501	-1.09%	+0.86%	+28.64%	$681.40M	$10.07M
94	Aptos APT	$0.76101614869	-1.20%	-1.02%	-9.05%	$672.00M	$81.02M
95	Stacks STX	$0.35884	-0.38%	+0.83%	-11.12%	$672.00M	$28.79M
96	Pearl PRL	$1.92	-0.64%	-3.05%	+25.65%	$671.59M	$827606.45
97	Midnight NIGHT	$0.03994378401	+1.14%	+2.93%	-13.46%	$663.25M	$15.31M
98	Ether.fi ETHFI	$0.67763	-1.12%	+3.36%	-2.52%	$653.93M	$41.50M
99	XDC Network XDC	$0.03267121615	-0.26%	-0.03%	-5.60%	$651.65M	$10.84M
100	Dash DASH	$49.46	0.00%	+3.71%	-2.84%	$636.61M	$48.43M