Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.30 Trillions24h Volume$87.14 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.70%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,221.39 | +0.13% | -1.21% | -11.49% | $1.35T | $36.61B | ||
| 2 | Ethereum ETH | $1,905.30 | +0.31% | -0.23% | -15.11% | $232.86B | $12.66B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | +0.01% | $175.26B | $54.97B | ||
| 4 | BNB BNB | $620.73 | +0.57% | -0.94% | -10.68% | $81.63B | $853.89M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.99B | $15.48B | ||
| 6 | XRP XRP | $0.9979 | +0.10% | -1.42% | -13.75% | $63.38B | $1.95B | ||
| 7 | Solana SOL | $75.98 | +0.52% | -3.14% | -15.58% | $44.95B | $3.29B | ||
| 8 | TRON TRX | $0.3126 | +0.25% | +0.57% | -1.59% | $29.71B | $263.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +2.37% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.46 | +0.60% | -2.04% | -12.26% | $16.51B | $1.07B | ||
| 11 | Zcash ZEC | $919.50 | +1.14% | -0.60% | -30.34% | $15.67B | $876.91M | ||
| 12 | Monero XMR | $530.68 | +1.33% | +2.25% | -13.46% | $9.99B | $125.18M | ||
| 13 | Dogecoin DOGE | $0.06322 | +0.25% | -0.85% | -12.02% | $9.91B | $492.71M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.56% | -0.27% | $8.57B | $116429.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.03% | $8.53B | $313.13M | ||
| 16 | WhiteBIT Coin WBT | $65.59 | +0.33% | -0.51% | -10.16% | $7.78B | $167.54M | ||
| 17 | Chainlink LINK | $9.68 | +0.55% | -0.43% | -10.29% | $7.43B | $266.96M | ||
| 18 | Cardano ADA | $0.1651 | +0.37% | -1.58% | -10.37% | $6.20B | $230.02M | ||
| 19 | Stellar XLM | $0.1442 | +0.28% | +1.13% | -5.32% | $5.11B | $217.30M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.03% | $4.93B | $37.45M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.45B | $186.98M | ||
| 22 | NEAR Protocol NEAR | $3.39 | +0.74% | +1.38% | -10.52% | $4.44B | $570.32M | ||
| 23 | Bitcoin Cash BCH | $216.72 | +0.20% | +0.57% | -17.50% | $4.36B | $93.24M | ||
| 24 | Litecoin LTC | $48.96 | +0.33% | +1.67% | -6.54% | $3.81B | $201.45M | ||
| 25 | Avalanche AVAX | $8.12 | +0.04% | +0.37% | -2.27% | $3.63B | $246.29M | ||
| 26 | Canton CC | $0.08557 | +0.35% | -0.83% | -9.84% | $3.43B | $11.41M | ||
| 27 | Uniswap UNI | $5.62 | +0.53% | -1.36% | -20.14% | $3.42B | $382.56M | ||
| 28 | Sui SUI | $0.782 | +0.61% | +0.76% | -9.77% | $3.24B | $327.05M | ||
| 29 | Tether Gold XAUT | $3,863.93 | +0.05% | -0.59% | -4.83% | $3.13B | $156.74M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.06% | +0.01% | $3.11B | $1.22B | ||
| 31 | Toncoin TON | $1.08 | +1.24% | -5.00% | -2.18% | $3.08B | $47.54M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.03% | $2.78B | $301.58M | ||
| 33 | Hedera HBAR | $0.05999 | -0.05% | -1.96% | -10.68% | $2.66B | $67.53M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $469.39M | ||
| 35 | Rain RAIN | $0.003705 | +0.01% | -0.98% | -35.88% | $2.65B | $12.79M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.63B | $27.86M | ||
| 37 | Shiba Inu SHIB | $0.000004211 | +0.67% | +0.25% | -6.98% | $2.48B | $46.87M | ||
| 38 | Bittensor TAO | $211.25 | +0.18% | +3.63% | -6.45% | $2.48B | $136.33M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | 0.00% | +0.02% | $2.39B | $3.34M | ||
| 40 | Cronos CRO | $0.04647 | 0.00% | -0.20% | -6.71% | $2.36B | $5.29M | ||
| 41 | Quant QNT | $158.76 | +1.33% | +1.55% | -18.42% | $2.31B | $58.73M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.59 | +0.24% | -0.74% | -12.24% | $1.94B | $17.78M | ||
| 45 | MemeCore M | $0.8414 | +1.52% | +4.48% | +3.04% | $1.93B | $924154.00 | ||
| 46 | Pepe PEPE | $0.000004249 | -0.07% | -6.09% | -14.89% | $1.79B | $361.78M | ||
| 47 | Ethena ENA | $0.1312 | +0.96% | -2.49% | -20.32% | $1.77B | $350.97M | ||
| 48 | PAX Gold PAXG | $3,864.34 | +0.03% | -0.68% | -4.99% | $1.73B | $92.77M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.05% | -0.02% | +0.04% | $1.72B | $708052.00 | ||
| 50 | Aave AAVE | $110.14 | +0.26% | -0.12% | -15.70% | $1.70B | $194.02M | ||
| 51 | Aster ASTER | $0.6391 | +0.50% | -1.41% | -6.13% | $1.64B | $72.95M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.02% | $1.63B | $202.21M | ||
| 54 | Ondo ONDO | $0.3332 | +0.42% | -0.36% | -9.51% | $1.62B | $91.65M | ||
| 55 | Pump.fun PUMP | $0.003435 | +0.11% | +3.42% | -12.22% | $1.58B | $105.34M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | +0.74% | +1.64% | +3.36% | $1.52B | $34.67M | ||
| 57 | USDD USDD | $0.9981 | +0.01% | -0.05% | -0.11% | $1.49B | $788322.00 | ||
| 58 | Polkadot DOT | $0.7989 | +0.44% | -1.14% | -11.63% | $1.37B | $74.57M | ||
| 59 | Morpho MORPHO | $1.94 | +1.18% | -0.89% | -7.74% | $1.37B | $15.25M | ||
| 60 | Internet Computer ICP | $2.43 | +0.89% | -4.19% | -0.18% | $1.36B | $59.85M | ||
| 61 | Sky SKY | $0.05739 | +0.44% | +0.68% | -11.01% | $1.34B | $6.86M | ||
| 62 | HTX DAO HTX | $0.000001498 | +0.07% | -0.20% | -3.72% | $1.33B | $72.50M | ||
| 63 | Mantle MNT | $0.4007 | +0.40% | -0.35% | -10.85% | $1.33B | $21.82M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.01% | $1.32B | $6.38M | ||
| 65 | JUST JST | $0.1454 | +0.01% | -0.59% | +1.88% | $1.17B | $26.55M | ||
| 66 | Bitget Token BGB | $1.62 | +0.04% | -1.79% | -7.05% | $1.13B | $10.07M | ||
| 67 | Bitway BTW | $0.724 | +1.27% | +2.56% | -39.04% | $1.09B | $7.77M | ||
| 68 | Worldcoin WLD | $0.2876 | +0.69% | -0.72% | -15.04% | $1.09B | $115.36M | ||
| 69 | USDGO USDGO | $0.9998 | -0.03% | -0.03% | -0.06% | $1.06B | $30.74M | ||
| 70 | Ethereum Classic ETC | $6.35 | +0.11% | -0.72% | -8.91% | $1.01B | $23.59M | ||
| 71 | Arbitrum ARB | $0.1416 | +0.75% | -1.24% | -13.94% | $976.25M | $112.72M | ||
| 72 | Open USD OUSD | $0.9987 | +0.09% | -0.12% | -0.33% | $956.65M | $627118.00 | ||
| 73 | Venice Token VVV | $18.85 | +0.53% | +4.97% | -9.71% | $923.37M | $34.81M | ||
| 74 | KuCoin KCS | $6.47 | -0.16% | +0.44% | -9.67% | $903.06M | $4.11M | ||
| 75 | POL (ex-MATIC) POL | $0.08358 | -0.05% | -2.42% | -9.15% | $890.10M | $44.04M | ||
| 76 | Gate GT | $8.34 | -0.21% | -4.28% | -14.32% | $872.83M | $5.20M | ||
| 77 | Jupiter JUP | $0.2624 | +0.32% | +2.58% | +8.31% | $870.86M | $62.26M | ||
| 78 | Render RENDER | $1.53 | +0.44% | +3.69% | -2.42% | $850.75M | $33.10M | ||
| 79 | Injective INJ | $8.17 | +1.08% | +13.52% | -1.59% | $817.25M | $160.98M | ||
| 80 | Lighter LIT | $3.13 | +0.90% | -0.09% | -8.72% | $782.49M | $72.88M | ||
| 81 | Midnight NIGHT | $0.0469 | +0.48% | +8.43% | +20.11% | $778.93M | $25.30M | ||
| 82 | Pi Network PI | $0.06812 | +0.16% | +0.51% | -9.18% | $775.67M | $3.66M | ||
| 83 | Kaspa KAS | $0.02783 | +0.42% | -1.60% | -6.95% | $773.84M | $10.66M | ||
| 84 | Algorand ALGO | $0.08395 | +0.66% | -1.56% | -11.72% | $762.25M | $34.30M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.06% | -2.27% | -2.88% | $728.52M | $29.37M | ||
| 86 | GHO GHO | $0.9984 | +0.02% | 0.00% | -0.02% | $697.88M | $5.66M | ||
| 87 | NEXO NEXO | $0.677 | -0.65% | -1.81% | -7.59% | $677.04M | $7.62M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.87% | +4.06% | -3.75% | $629.70M | $71.61M | ||
| 90 | Filecoin FIL | $0.6949 | +0.55% | -3.36% | -13.84% | $588.24M | $64.10M | ||
| 91 | Pearl PRL | $1.54 | +0.89% | +18.26% | -12.41% | $584.70M | $16.72M | ||
| 92 | Beldex BDX | $0.07379 | -0.26% | +0.32% | +1.80% | $580.87M | $10.10M | ||
| 93 | PancakeSwap CAKE | $1.69 | +0.43% | -0.45% | -12.10% | $580.22M | $35.95M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02869 | +0.19% | -0.69% | -7.69% | $572.32M | $9.14M | ||
| 96 | Ether.fi ETHFI | $0.5665 | +0.76% | -5.84% | -3.36% | $565.62M | $37.92M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.61M | $708103.00 | ||
| 98 | Stacks STX | $0.2815 | +0.90% | +1.17% | -18.68% | $529.94M | $16.76M | ||
| 99 | Dash DASH | $40.48 | +0.49% | +3.35% | -14.67% | $521.94M | $39.29M | ||
| 100 | Pieverse PIEVERSE | $1.87 | +8.53% | +14.88% | +32.26% | $514.21M | $18.28M |
