Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.32 Trillions24h Volume$97.45 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.89%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,256.33 | +0.22% | -4.30% | -9.76% | $1.37T | $43.73B | ||
| 2 | Ethereum ETH | $1,927.65 | +0.28% | -4.38% | -13.55% | $235.59B | $15.02B | ||
| 3 | Tether USDT | $0.9991 | +0.35% | +0.07% | +0.29% | $175.25B | $63.84B | ||
| 4 | BNB BNB | $629.78 | +0.25% | -3.97% | -8.85% | $82.82B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | +0.35% | +0.06% | +0.27% | $69.03B | $17.61B | ||
| 6 | XRP XRP | $1.01 | +0.43% | -2.82% | -13.87% | $64.17B | $2.00B | ||
| 7 | Solana SOL | $78.15 | +0.56% | -4.21% | -12.91% | $46.23B | $3.48B | ||
| 8 | TRON TRX | $0.3118 | +0.27% | -1.07% | -1.77% | $29.63B | $349.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.34% | +0.34% | -2.89% | $26.73B | $294.57M | ||
| 10 | Hyperliquid HYPE | $71.66 | +0.16% | -1.39% | -8.47% | $17.04B | $1.19B | ||
| 11 | Zcash ZEC | $933.76 | +1.01% | -2.23% | -29.16% | $15.91B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06446 | +0.56% | -2.93% | -10.68% | $10.10B | $570.83M | ||
| 13 | Monero XMR | $529.01 | +0.01% | -4.05% | -13.97% | $9.96B | $152.54M | ||
| 14 | USDS USDS | $0.9998 | +0.33% | +0.06% | +0.25% | $8.54B | $280.60M | ||
| 15 | LEO Token LEO | $9.30 | +0.31% | +1.38% | -0.10% | $8.55B | $107552.00 | ||
| 16 | WhiteBIT Coin WBT | $66.21 | +0.22% | -4.05% | -8.85% | $7.86B | $204.07M | ||
| 17 | Chainlink LINK | $9.84 | +0.70% | -2.87% | -9.18% | $7.55B | $291.39M | ||
| 18 | Cardano ADA | $0.1683 | +0.91% | -3.30% | -8.76% | $6.32B | $275.33M | ||
| 19 | Stellar XLM | $0.146 | +0.46% | -1.51% | -4.79% | $5.17B | $215.80M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.36% | +0.09% | +0.31% | $4.93B | $38.89M | ||
| 21 | NEAR Protocol NEAR | $3.44 | +0.83% | +0.73% | -6.74% | $4.51B | $621.05M | ||
| 22 | Dai DAI | $0.9999 | +0.34% | +0.07% | +0.26% | $4.48B | $199.22M | ||
| 23 | Bitcoin Cash BCH | $221.43 | +0.65% | -1.55% | -15.85% | $4.45B | $106.23M | ||
| 24 | Litecoin LTC | $49.34 | +0.67% | -1.24% | -6.06% | $3.84B | $227.30M | ||
| 25 | Avalanche AVAX | $8.22 | +0.49% | -1.48% | -1.21% | $3.67B | $254.72M | ||
| 26 | Uniswap UNI | $5.74 | +0.52% | -5.28% | -16.51% | $3.49B | $464.61M | ||
| 27 | Canton CC | $0.08552 | +0.30% | -3.57% | -8.84% | $3.43B | $10.81M | ||
| 28 | Sui SUI | $0.7952 | +0.66% | -1.15% | -8.19% | $3.29B | $378.13M | ||
| 29 | Tether Gold XAUT | $3,873.43 | +0.34% | +0.02% | -4.12% | $3.13B | $210.63M | ||
| 30 | Toncoin TON | $1.09 | +0.05% | -3.91% | -0.27% | $3.12B | $53.65M | ||
| 31 | USD1 USD1 | $0.9982 | +0.35% | +0.05% | +0.27% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.34% | +0.06% | +0.25% | $2.78B | $260.74M | ||
| 33 | Hedera HBAR | $0.06149 | +0.92% | -3.43% | -8.65% | $2.73B | $69.41M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.35% | +0.06% | +0.25% | $2.65B | $533.70M | ||
| 35 | Rain RAIN | $0.003703 | +0.35% | -1.26% | -36.90% | $2.65B | $15.54M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.34% | +0.06% | +0.27% | $2.56B | $25.22M | ||
| 37 | Bittensor TAO | $214.65 | +1.52% | +1.36% | -3.84% | $2.52B | $146.93M | ||
| 38 | Shiba Inu SHIB | $0.000004251 | +0.60% | -2.44% | -5.95% | $2.51B | $50.59M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.39% | +0.10% | +0.34% | $2.40B | $6.64M | ||
| 40 | Cronos CRO | $0.04674 | +0.82% | -2.26% | -6.05% | $2.37B | $6.58M | ||
| 41 | Quant QNT | $159.80 | +1.11% | -2.39% | -17.36% | $2.33B | $68.08M | ||
| 42 | Circle USYC USYC | $1.14 | +0.35% | +0.10% | +0.35% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.82 | +0.54% | -3.86% | -10.57% | $1.97B | $21.67M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.35% | -0.16% | -0.77% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8162 | +0.29% | -0.78% | -0.23% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004403 | +0.14% | -2.63% | -10.97% | $1.85B | $423.77M | ||
| 47 | Ethena ENA | $0.1344 | +1.37% | -4.10% | -17.81% | $1.81B | $374.87M | ||
| 48 | PAX Gold PAXG | $3,875.06 | +0.35% | -0.01% | -4.16% | $1.73B | $115.05M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.35% | +0.04% | +0.33% | $1.72B | $838586.00 | ||
| 50 | Aave AAVE | $111.62 | +0.57% | -1.98% | -14.14% | $1.72B | $198.79M | ||
| 51 | Aster ASTER | $0.6461 | +0.52% | -3.40% | -5.05% | $1.66B | $68.89M | ||
| 52 | Ondo ONDO | $0.3388 | +0.69% | -3.83% | -8.53% | $1.65B | $110.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.35% | +0.07% | +0.28% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.34% | +0.06% | +0.29% | $1.63B | $236.58M | ||
| 55 | Pump.fun PUMP | $0.003442 | +0.56% | -1.06% | -12.35% | $1.58B | $116.55M | ||
| 56 | World Liberty Financial WLFI | $0.0471 | +0.35% | +0.24% | +1.86% | $1.50B | $37.01M | ||
| 57 | USDD USDD | $0.9977 | +0.32% | -0.03% | +0.32% | $1.49B | $2.27M | ||
| 58 | Polkadot DOT | $0.8177 | +0.70% | -1.85% | -10.54% | $1.40B | $79.09M | ||
| 59 | Internet Computer ICP | $2.50 | +0.67% | -2.60% | +2.68% | $1.40B | $58.66M | ||
| 60 | Morpho MORPHO | $1.94 | +0.17% | -4.07% | -7.61% | $1.37B | $16.55M | ||
| 61 | HTX DAO HTX | $0.000001508 | +0.22% | -0.97% | -2.99% | $1.34B | $89.48M | ||
| 62 | Sky SKY | $0.05715 | +0.34% | -2.53% | -11.80% | $1.34B | $8.04M | ||
| 63 | Mantle MNT | $0.4024 | +0.65% | -3.61% | -9.53% | $1.33B | $25.25M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.35% | +0.07% | +0.31% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8104 | +0.27% | -19.07% | -33.56% | $1.22B | $12.62M | ||
| 66 | JUST JST | $0.1442 | +0.23% | -1.74% | +0.90% | $1.16B | $21.84M | ||
| 67 | Bitget Token BGB | $1.63 | -0.24% | -2.65% | -5.72% | $1.14B | $10.49M | ||
| 68 | Worldcoin WLD | $0.2947 | +0.75% | -1.97% | -14.01% | $1.12B | $131.40M | ||
| 69 | USDGO USDGO | $0.9999 | +0.34% | +0.05% | +0.26% | $1.06B | $39.90M | ||
| 70 | Ethereum Classic ETC | $6.45 | +0.95% | -2.98% | -7.72% | $1.03B | $27.41M | ||
| 71 | Arbitrum ARB | $0.145 | +0.90% | -3.80% | -12.15% | $999.11M | $140.13M | ||
| 72 | Open USD OUSD | $1.00 | +0.52% | -0.04% | +0.33% | $956.91M | $744814.00 | ||
| 73 | Venice Token VVV | $18.97 | +1.15% | +0.01% | -8.72% | $928.71M | $39.13M | ||
| 74 | Gate GT | $8.79 | +0.46% | -3.88% | -8.43% | $920.70M | $6.30M | ||
| 75 | KuCoin KCS | $6.47 | +0.07% | -3.12% | -8.48% | $904.17M | $4.26M | ||
| 76 | POL (ex-MATIC) POL | $0.08469 | +0.59% | -4.47% | -8.43% | $901.87M | $45.94M | ||
| 77 | Jupiter JUP | $0.2647 | +0.76% | -0.15% | +8.78% | $878.52M | $66.96M | ||
| 78 | Render RENDER | $1.53 | +0.99% | +0.72% | -2.48% | $851.97M | $35.96M | ||
| 79 | Lighter LIT | $3.23 | +0.89% | +0.63% | -2.21% | $808.70M | $79.85M | ||
| 80 | Injective INJ | $8.08 | +0.96% | +8.47% | -3.06% | $807.56M | $150.04M | ||
| 81 | Kaspa KAS | $0.02831 | +0.40% | -1.69% | -5.47% | $787.23M | $13.05M | ||
| 82 | Pi Network PI | $0.06903 | +0.34% | -0.42% | -7.66% | $785.92M | $3.82M | ||
| 83 | Midnight NIGHT | $0.04687 | +0.40% | +2.15% | +20.98% | $778.33M | $25.86M | ||
| 84 | Algorand ALGO | $0.08537 | +0.90% | -2.49% | -10.63% | $775.11M | $36.99M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.65% | -4.32% | -1.22% | $743.09M | $32.39M | ||
| 86 | NEXO NEXO | $0.7051 | +0.67% | -1.31% | -4.17% | $705.08M | $8.76M | ||
| 87 | GHO GHO | $0.9983 | +0.35% | +0.08% | +0.27% | $697.78M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.35% | +0.09% | +0.35% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.17% | +1.73% | -3.04% | $630.41M | $78.41M | ||
| 90 | Filecoin FIL | $0.7095 | +0.95% | -4.55% | -12.89% | $600.62M | $63.79M | ||
| 91 | PancakeSwap CAKE | $1.70 | +0.39% | -4.11% | -10.77% | $586.70M | $42.60M | ||
| 92 | Beldex BDX | $0.07442 | +0.24% | +1.77% | +2.12% | $585.79M | $11.08M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.35% | +0.09% | +0.37% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02882 | +0.04% | -1.27% | -7.64% | $574.82M | $11.81M | ||
| 95 | Ether.fi ETHFI | $0.5708 | +0.17% | -10.28% | -1.42% | $569.99M | $45.15M | ||
| 96 | Pearl PRL | $1.49 | +2.25% | +6.70% | -18.22% | $563.61M | $19.30M | ||
| 97 | Usual USD USD0 | $0.9985 | +0.35% | +0.09% | +0.25% | $537.60M | $757289.00 | ||
| 98 | Stacks STX | $0.2848 | -0.17% | -0.32% | -17.22% | $536.03M | $17.67M | ||
| 99 | Dash DASH | $41.05 | +0.80% | -0.55% | -12.14% | $529.37M | $43.65M | ||
| 100 | EURC EURC | $1.10 | +0.36% | -0.23% | -0.84% | $513.50M | $46.14M |
