Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$77.33 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,248.74 | +0.63% | -1.20% | -5.58% | $1.47T | $29.72B | ||
| 2 | Ethereum ETH | $2,029.53 | +0.66% | -3.80% | -11.51% | $248.02B | $13.38B | ||
| 3 | Tether USDT | $0.9993 | +0.08% | +0.48% | +0.19% | $176.91B | $50.35B | ||
| 4 | BNB BNB | $673.11 | +0.55% | -1.28% | -3.26% | $88.52B | $724.42M | ||
| 5 | USDC USDC | $0.9996 | +0.08% | +0.48% | +0.17% | $69.89B | $14.07B | ||
| 6 | XRP XRP | $1.06 | +1.05% | -1.63% | -17.56% | $67.53B | $2.25B | ||
| 7 | Solana SOL | $82.65 | +0.69% | -3.78% | -11.77% | $48.86B | $2.93B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | +0.68% | -1.46% | $30.18B | $281.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.28% | -0.43% | +1.29% | $27.70B | $99.36M | ||
| 10 | Zcash ZEC | $1,031.77 | +2.73% | -11.10% | -14.05% | $17.57B | $1.04B | ||
| 11 | Hyperliquid HYPE | $71.19 | +0.15% | -3.99% | -17.88% | $17.04B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06709 | +0.13% | -3.22% | -10.68% | $10.51B | $449.78M | ||
| 13 | Monero XMR | $552.79 | -0.40% | -6.43% | -11.29% | $10.41B | $159.01M | ||
| 14 | USDS USDS | $1.00 | +0.09% | +0.47% | +0.16% | $8.60B | $207.49M | ||
| 15 | LEO Token LEO | $9.29 | +0.07% | +0.26% | +0.35% | $8.55B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.54 | +0.60% | -1.36% | -5.51% | $8.37B | $265.54M | ||
| 17 | Chainlink LINK | $10.25 | +0.62% | -2.85% | -7.74% | $7.86B | $260.81M | ||
| 18 | Cardano ADA | $0.1727 | +0.25% | -2.17% | -9.40% | $6.49B | $194.27M | ||
| 19 | Stellar XLM | $0.1439 | +1.16% | -1.48% | -12.47% | $5.09B | $107.04M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.07% | +0.52% | +0.21% | $4.93B | $38.38M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.54% | +0.16% | -7.76% | $4.68B | $530.66M | ||
| 22 | Bitcoin Cash BCH | $228.40 | +0.04% | -3.84% | -17.33% | $4.59B | $177.61M | ||
| 23 | Dai DAI | $1.00 | +0.09% | +0.48% | +0.14% | $4.48B | $164.78M | ||
| 24 | Uniswap UNI | $6.70 | -0.28% | -3.21% | -8.72% | $4.07B | $438.55M | ||
| 25 | Litecoin LTC | $50.04 | +0.63% | -2.11% | -7.70% | $3.89B | $205.80M | ||
| 26 | Avalanche AVAX | $8.27 | +0.89% | -3.16% | -3.23% | $3.69B | $363.80M | ||
| 27 | Canton CC | $0.08944 | +1.57% | -1.52% | -5.95% | $3.58B | $11.64M | ||
| 28 | Sui SUI | $0.8136 | +0.91% | -3.18% | -9.15% | $3.37B | $303.05M | ||
| 29 | USD1 USD1 | $0.9985 | +0.10% | +0.52% | +0.16% | $3.26B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,009.72 | +0.03% | -1.43% | +2.37% | $3.24B | $188.68M | ||
| 31 | Toncoin TON | $1.10 | +1.19% | +7.76% | -4.44% | $3.15B | $109.01M | ||
| 32 | Hedera HBAR | $0.06583 | +0.59% | -1.41% | -5.84% | $2.92B | $50.55M | ||
| 33 | Rain RAIN | $0.003907 | -0.71% | -15.51% | -37.37% | $2.79B | $12.17M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.09% | +0.47% | +0.17% | $2.75B | $42.40M | ||
| 35 | Global Dollar USDG | $1.00 | +0.07% | +0.47% | +0.16% | $2.72B | $482.05M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.06% | +0.48% | +0.15% | $2.71B | $246.07M | ||
| 37 | Quant QNT | $181.91 | +2.07% | -6.59% | -6.28% | $2.65B | $67.72M | ||
| 38 | Shiba Inu SHIB | $0.000004381 | +1.01% | -1.00% | -5.39% | $2.58B | $47.26M | ||
| 39 | Bittensor TAO | $215.80 | +1.07% | -2.75% | -4.64% | $2.53B | $85.15M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.23% | +0.48% | +0.22% | $2.39B | $4.46M | ||
| 41 | Cronos CRO | $0.047 | +1.10% | -1.90% | -7.19% | $2.39B | $4.86M | ||
| 42 | Pepe PEPE | $0.00000528 | +2.09% | +2.60% | +8.72% | $2.22B | $607.92M | ||
| 43 | Circle USYC USYC | $1.14 | +0.08% | +0.49% | +0.24% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1488 | +0.69% | -2.18% | -13.77% | $2.01B | $286.97M | ||
| 45 | OKB OKB | $95.22 | +0.42% | -1.07% | -12.64% | $2.00B | $17.56M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.12% | +0.03% | -0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.16 | +0.61% | -6.74% | -3.99% | $1.90B | $233.76M | ||
| 48 | Bitway BTW | $1.23 | +5.96% | +18.38% | +19.58% | $1.86B | $8.51M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.07% | +0.42% | +0.44% | $1.82B | $555163.00 | ||
| 50 | MemeCore M | $0.7857 | -0.48% | +0.22% | -8.30% | $1.80B | $2.22M | ||
| 51 | PAX Gold PAXG | $4,013.59 | +0.04% | -1.45% | +2.18% | $1.80B | $93.28M | ||
| 52 | Ondo ONDO | $0.3614 | +0.86% | -3.06% | -7.07% | $1.76B | $117.66M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.08% | +0.47% | +0.16% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6313 | +0.53% | -1.58% | -10.05% | $1.62B | $68.29M | ||
| 55 | United Stables U | $0.9997 | +0.07% | +0.48% | +0.30% | $1.62B | $265.76M | ||
| 56 | Pump.fun PUMP | $0.003422 | +1.53% | -4.57% | -19.64% | $1.57B | $93.85M | ||
| 57 | World Liberty Financial WLFI | $0.04754 | +0.44% | +0.11% | -6.84% | $1.51B | $40.45M | ||
| 58 | USDD USDD | $0.9991 | +0.07% | +0.49% | +0.27% | $1.49B | $1.27M | ||
| 59 | Polkadot DOT | $0.8417 | +0.92% | -2.23% | -10.30% | $1.44B | $74.86M | ||
| 60 | Morpho MORPHO | $2.02 | +1.19% | -0.89% | -7.66% | $1.42B | $11.93M | ||
| 61 | Sky SKY | $0.06035 | +0.63% | -1.96% | -8.16% | $1.41B | $7.24M | ||
| 62 | Mantle MNT | $0.423 | -1.42% | -5.60% | -9.80% | $1.40B | $34.84M | ||
| 63 | HTX DAO HTX | $0.00000153 | +0.01% | +0.12% | -2.49% | $1.36B | $35.23M | ||
| 64 | Internet Computer ICP | $2.39 | +1.37% | +0.61% | -4.16% | $1.33B | $27.77M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.08% | +0.48% | +0.22% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.21% | -0.83% | -1.89% | $1.20B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3076 | +0.84% | -3.33% | -16.51% | $1.15B | $137.32M | ||
| 68 | JUST JST | $0.1438 | +0.36% | -0.50% | +1.42% | $1.15B | $25.38M | ||
| 69 | Arbitrum ARB | $0.1581 | -0.12% | -10.12% | -1.24% | $1.09B | $184.64M | ||
| 70 | USDGO USDGO | $1.00 | +0.08% | +0.48% | +0.20% | $1.08B | $51.46M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.89% | -1.69% | -4.57% | $1.07B | $24.56M | ||
| 72 | Gate GT | $9.73 | +0.50% | +0.82% | +2.26% | $1.02B | $21.70M | ||
| 73 | KuCoin KCS | $6.71 | -0.14% | -1.52% | -6.90% | $937.50M | $4.10M | ||
| 74 | Venice Token VVV | $19.11 | -1.70% | -9.99% | -16.36% | $935.15M | $55.98M | ||
| 75 | Open USD OUSD | $1.00 | +0.06% | +0.23% | +0.19% | $925.06M | $601617.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08642 | +1.14% | -2.46% | -5.51% | $920.18M | $47.50M | ||
| 77 | Jupiter JUP | $0.2547 | +1.13% | +1.24% | +2.67% | $845.52M | $61.53M | ||
| 78 | Lighter LIT | $3.34 | +1.10% | +3.05% | +0.72% | $835.08M | $85.58M | ||
| 79 | Render RENDER | $1.56 | +1.47% | -2.23% | +3.85% | $833.09M | $27.70M | ||
| 80 | Kaspa KAS | $0.02974 | +0.88% | -0.34% | -3.72% | $826.71M | $7.33M | ||
| 81 | Algorand ALGO | $0.08877 | +1.02% | -3.74% | -4.89% | $805.91M | $33.14M | ||
| 82 | Pi Network PI | $0.07019 | +0.21% | +7.24% | -7.93% | $797.77M | $9.03M | ||
| 83 | Injective INJ | $7.88 | -0.26% | -2.75% | +6.51% | $787.71M | $91.48M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.61% | +1.06% | -2.71% | $747.02M | $35.07M | ||
| 85 | NEXO NEXO | $0.7048 | +0.89% | -1.94% | -5.64% | $704.76M | $2.28M | ||
| 86 | GHO GHO | $0.9982 | +0.07% | +0.48% | +0.17% | $697.76M | $8.00M | ||
| 87 | Midnight NIGHT | $0.04177 | +1.40% | +6.33% | -2.63% | $693.70M | $19.90M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.08% | +0.51% | +0.24% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7459 | +1.30% | -2.86% | -14.52% | $630.82M | $74.53M | ||
| 90 | Ether.fi ETHFI | $0.6301 | +1.37% | +1.62% | +8.82% | $629.20M | $46.60M | ||
| 91 | XDC Network XDC | $0.03006 | +0.63% | +2.40% | -3.83% | $599.65M | $16.01M | ||
| 92 | Stacks STX | $0.3125 | +1.11% | -1.80% | -4.37% | $588.04M | $10.97M | ||
| 93 | LayerZero ZRO | $1.47 | -0.03% | -0.88% | -22.94% | $586.37M | $58.33M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.08% | +0.47% | +0.23% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.79 | +1.23% | -3.46% | -3.68% | $569.85M | $39.21M | ||
| 96 | Beldex BDX | $0.0723 | -1.59% | +0.81% | -0.13% | $569.15M | $7.34M | ||
| 97 | Dash DASH | $43.32 | +1.45% | -7.26% | -5.11% | $558.44M | $47.61M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.08% | +0.52% | +0.10% | $538.33M | $1.89M | ||
| 99 | Pearl PRL | $1.43 | +3.68% | -7.04% | -0.37% | $536.88M | $12.56M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.01% | -0.21% | $519.56M | $39.85M |
