Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.59 Trillions

24h Volume$68.63 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.22%ETH 10.55%


1	Bitcoin BTC	$76,395.40	-0.25%	-2.01%	-8.01%	$1.54T	$25.22B
2	Ethereum ETH	$2,240.05	-0.38%	-1.04%	-6.47%	$273.72B	$11.30B
3	Tether USDT	$0.99556	-0.35%	-0.30%	-4.21%	$179.29B	$45.33B
4	BNB BNB	$694.66	-0.38%	-1.98%	-9.84%	$91.35B	$884.46M
5	XRP XRP	$1.24	-0.53%	-0.35%	-7.40%	$78.80B	$1.39B
6	USDC USDC	$0.99633	-0.35%	-0.29%	-4.20%	$70.76B	$13.95B
7	Solana SOL	$91.37	-0.42%	-2.75%	-12.18%	$53.94B	$2.63B
8	TRON TRX	$0.31757	-0.23%	+1.61%	-7.27%	$30.19B	$451.95M
9	Figure Heloc FIGR_HELOC	$1.03	-0.41%	-	-4.26%	$26.82B	$21.93M
10	Hyperliquid HYPE	$83.79	-0.52%	-4.09%	+3.98%	$20.06B	$1.27B
11	Zcash ZEC	$1,129.52	-0.58%	-8.01%	-9.71%	$19.22B	$897.39M
12	Dogecoin DOGE	$0.07383475642	-0.61%	-1.77%	-8.03%	$11.56B	$383.46M
13	Monero XMR	$603.28	-1.02%	+0.78%	-2.11%	$11.36B	$145.16M
14	USDS USDS	$0.994803251	-0.35%	-0.28%	-4.22%	$9.53B	$216.71M
15	WhiteBIT Coin WBT	$73.44	-0.26%	-1.77%	-7.86%	$8.72B	$105.14M
16	LEO Token LEO	$9.38	-0.38%	-0.30%	-0.43%	$8.63B	$162297.56
17	Chainlink LINK	$11.07	-0.25%	-2.37%	-5.91%	$8.49B	$321.09M
18	Cardano ADA	$0.18824	-0.84%	-2.26%	-11.86%	$7.06B	$190.08M
19	Stellar XLM	$0.16222	-0.55%	-3.23%	-6.81%	$5.73B	$105.68M
20	Bitcoin Cash BCH	$275.11	-0.72%	-2.94%	-4.96%	$5.53B	$124.58M
21	NEAR Protocol NEAR	$3.84	-1.26%	-9.83%	-16.88%	$5.04B	$610.96M
22	Rain RAIN	$0.00682297288	+2.25%	+10.84%	-15.68%	$4.85B	$16.49M
23	Dai DAI	$0.99633	-0.35%	-0.26%	-4.23%	$4.50B	$192.76M
24	Ethena USDe USDE	$0.99556	-0.34%	-0.31%	-4.31%	$4.50B	$104.45M
25	Uniswap UNI	$7.06	-0.66%	-1.82%	-4.08%	$4.38B	$444.45M
26	Litecoin LTC	$53.48	-0.82%	-3.55%	-8.86%	$4.16B	$165.21M
27	USD1 USD1	$0.99250755119	-0.33%	-0.38%	-4.38%	$3.85B	$525.33M
28	Canton CC	$0.09335845894	-0.41%	-3.53%	-9.03%	$3.75B	$10.88M
29	Avalanche AVAX	$8.36	-0.42%	-3.28%	-9.64%	$3.71B	$195.13M
30	Sui SUI	$0.86700929491	-0.94%	-3.21%	-8.11%	$3.59B	$249.31M
31	Toncoin TON	$1.18	-0.68%	-2.30%	-6.20%	$3.37B	$20.92M
32	Tether Gold XAUT	$3,915.49	-0.26%	+0.73%	-6.11%	$3.17B	$193.91M
33	Hedera HBAR	$0.06952549831	-0.28%	-2.37%	-12.40%	$3.08B	$43.44M
34	Global Dollar USDG	$0.994803251	-0.35%	-0.27%	-4.20%	$2.89B	$546.22M
35	Quant QNT	$193.42	-1.35%	-4.59%	-8.48%	$2.81B	$52.66M
36	PayPal USD PYUSD	$0.994803251	-0.34%	-0.25%	-4.20%	$2.69B	$132.39M
37	Shiba Inu SHIB	$0.00000455183	-0.49%	-2.93%	-9.46%	$2.69B	$38.98M
38	Bittensor TAO	$222.48	-0.82%	-4.46%	-14.09%	$2.60B	$83.79M
39	Ripple USD RLUSD	$0.99556	-0.35%	-0.27%	-4.24%	$2.55B	$134.83M
40	Cronos CRO	$0.04987897586	-0.59%	-2.37%	-9.82%	$2.53B	$3.79M
41	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.17%	-4.18%	$2.39B	$4.17M
42	OKB OKB	$108.67	-0.10%	-3.96%	-4.17%	$2.28B	$13.90M
43	Ethena ENA	$0.16988	-0.99%	-6.87%	-21.21%	$2.27B	$264.69M
44	Circle USYC USYC	$1.14	-0.34%	-0.24%	-4.13%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99709895081	-0.34%	-0.25%	-4.20%	$2.01B	$0.00
46	Pepe PEPE	$0.00000472447	-0.37%	-3.34%	+6.73%	$1.99B	$377.57M
47	Aave AAVE	$126.19	-1.16%	-6.09%	-10.01%	$1.95B	$245.64M
48	MemeCore M	$0.84252	-0.14%	+1.21%	-14.77%	$1.93B	$2.31M
49	Ondo ONDO	$0.38491	-0.72%	-4.42%	-10.01%	$1.87B	$72.57M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.03%	-4.04%	$1.85B	$0.00
51	Falcon USD USDF	$0.98715	-0.33%	-0.27%	-4.53%	$1.82B	$466811.66
52	Pump.fun PUMP	$0.00394217571	-0.80%	-5.10%	-10.05%	$1.81B	$94.12M
53	PAX Gold PAXG	$3,930.93	-0.24%	+0.68%	-5.97%	$1.76B	$98.64M
54	Aster ASTER	$0.69253	-0.01%	-0.62%	-5.64%	$1.74B	$67.67M
55	United Stables U	$0.99403801773	-0.34%	-0.34%	-4.26%	$1.60B	$175.62M
56	Polkadot DOT	$0.93358	-0.68%	-1.83%	-10.47%	$1.60B	$87.47M
57	World Liberty Financial WLFI	$0.04981637978	-0.29%	-0.56%	-9.41%	$1.58B	$15.79M
58	Mantle MNT	$0.47061846105	-0.32%	-0.76%	-11.67%	$1.55B	$23.55M
59	Morpho MORPHO	$2.15	-0.32%	-3.79%	-2.84%	$1.52B	$13.60M
60	Sky SKY	$0.06404030623	-0.66%	-4.78%	-8.89%	$1.50B	$6.69M
61	USDD USDD	$0.99403801773	-0.33%	-0.33%	-4.14%	$1.48B	$18.74M
62	Bitway BTW	$0.96036775385	-7.81%	-10.83%	-22.00%	$1.45B	$6.50M
63	Worldcoin WLD	$0.37726	-0.28%	-3.18%	-16.52%	$1.41B	$117.69M
64	HTX DAO HTX	$0.00000155472	-0.24%	+0.88%	-7.49%	$1.38B	$82.34M
65	Internet Computer ICP	$2.44	-0.62%	-3.09%	-9.81%	$1.36B	$26.57M
66	BFUSD BFUSD	$0.994803251	-0.34%	-0.32%	-4.25%	$1.31B	$4.53M
67	Bitget Token BGB	$1.76	-0.16%	-0.64%	-9.25%	$1.23B	$8.99M
68	USDGO USDGO	$0.99709895081	-0.35%	-0.30%	-4.20%	$1.22B	$43.81M
69	JUST JST	$0.13927	-0.23%	+1.14%	-3.50%	$1.12B	$22.53M
70	Ethereum Classic ETC	$6.93	-0.68%	-2.77%	-11.71%	$1.10B	$30.21M
71	Arbitrum ARB	$0.15457	-1.30%	-5.62%	-10.83%	$1.07B	$119.53M
72	Venice Token VVV	$21.20	-0.53%	-7.08%	-18.59%	$1.03B	$20.93M
73	Gate GT	$9.48	-0.34%	-1.15%	-6.04%	$994.88M	$5.31M
74	KuCoin KCS	$7.09	-0.22%	-0.31%	-8.20%	$990.75M	$4.79M
75	POL (ex-MATIC) POL	$0.08723659278	-0.79%	-4.17%	-7.08%	$929.38M	$37.45M
76	Kaspa KAS	$0.03176467999	-0.55%	-3.76%	-13.17%	$882.70M	$7.99M
77	Open USD OUSD	$0.99556	-0.38%	-0.34%	-4.41%	$874.74M	$978903.77
78	Pi Network PI	$0.07609280676	-0.71%	-1.90%	-4.44%	$862.72M	$2.45M
79	Algorand ALGO	$0.09106275913	-0.65%	-2.49%	-15.85%	$826.30M	$31.79M
80	Render RENDER	$1.50	-1.03%	-5.22%	-15.48%	$799.29M	$25.16M
81	Jupiter JUP	$0.24028324678	-1.05%	-6.55%	-16.13%	$796.84M	$44.45M
82	Cosmos Hub ATOM	$1.42	-0.35%	-2.53%	-16.25%	$768.52M	$40.83M
83	Lighter LIT	$3.05	+0.21%	-3.04%	-1.51%	$762.86M	$74.46M
84	NEXO NEXO	$0.73309347266	-0.77%	-4.73%	-11.95%	$733.25M	$4.29M
85	Filecoin FIL	$0.86930499472	-0.16%	-1.17%	-7.49%	$729.19M	$53.55M
86	GHO GHO	$0.994803251	-0.34%	-0.31%	-4.22%	$695.37M	$12.42M
87	Injective INJ	$6.93	-1.17%	-3.50%	-16.90%	$692.92M	$65.83M
88	LayerZero ZRO	$1.71	-0.52%	-4.90%	+0.83%	$682.66M	$59.29M
89	Midnight NIGHT	$0.04023772537	-0.12%	-4.12%	-3.44%	$668.51M	$9.43M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.25%	-4.14%	$636.67M	$0.00
91	Stacks STX	$0.32675	-0.26%	+0.03%	+3.71%	$613.72M	$23.27M
92	XDC Network XDC	$0.03063611396	-0.45%	-0.86%	-12.46%	$611.04M	$23.94M
93	Dash DASH	$45.92	-0.79%	-4.68%	-16.37%	$591.83M	$40.62M
94	PancakeSwap CAKE	$1.84	-0.78%	-3.70%	-16.41%	$584.49M	$40.18M
95	Ether.fi ETHFI	$0.57315	-0.83%	-6.54%	-13.64%	$572.09M	$24.72M
96	Beldex BDX	$0.07177214667	-1.50%	-0.36%	-6.72%	$565.12M	$11.70M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.25%	-4.09%	$563.36M	$0.00
98	Aptos APT	$0.61907371543	-1.18%	-1.13%	-13.78%	$547.14M	$30.49M
99	Pearl PRL	$1.49	-1.42%	-2.24%	-22.85%	$545.31M	$6.91M
100	Usual USD USD0	$0.99786	-0.35%	-0.29%	-4.13%	$540.56M	$3.38M