Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.79 Trillions

24h Volume$74.43 Billions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.91%


1	Bitcoin BTC	$83,171.67	-0.20%	+0.08%	-1.53%	$1.67T	$27.12B
2	Ethereum ETH	$2,496.11	-0.31%	+0.28%	-4.98%	$304.86B	$9.31B
3	Tether USDT	$0.9971094765	+0.03%	-0.06%	-0.70%	$183.67B	$48.81B
4	BNB BNB	$740.07	+0.01%	+0.33%	-4.67%	$98.55B	$551.32M
5	XRP XRP	$1.37	-0.33%	+0.74%	-7.25%	$86.25B	$1.71B
6	USDC USDC	$0.99794	+0.03%	-0.06%	-0.65%	$72.79B	$16.68B
7	Solana SOL	$106.59	-0.35%	+0.48%	-10.42%	$62.81B	$2.84B
8	TRON TRX	$0.33292	+0.34%	+1.25%	-0.43%	$31.62B	$546.25M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-	-1.85%	$24.33B	$61.62M
10	Zcash ZEC	$1,235.72	-0.78%	+2.98%	-7.09%	$20.99B	$947.34M
11	Hyperliquid HYPE	$81.20	-0.23%	-0.97%	-11.02%	$18.06B	$709.80M
12	Dogecoin DOGE	$0.08406348675	-0.32%	+0.74%	-7.54%	$13.13B	$463.76M
13	Monero XMR	$551.28	-0.20%	+3.33%	-2.39%	$10.37B	$113.44M
14	USDS USDS	$0.99877	+0.02%	-0.06%	-0.57%	$10.30B	$193.01M
15	Chainlink LINK	$12.88	-0.29%	+0.55%	-6.35%	$9.87B	$262.68M
16	WhiteBIT Coin WBT	$81.65	-0.18%	+0.11%	-2.90%	$9.70B	$86.31M
17	Cardano ADA	$0.23387	-0.06%	+0.76%	-9.00%	$8.79B	$314.86M
18	LEO Token LEO	$9.01	+0.49%	+1.40%	+0.75%	$8.29B	$320390.33
19	Rain RAIN	$0.00974528858	-0.30%	-2.07%	-13.05%	$6.91B	$12.59M
20	Stellar XLM	$0.18893	-0.51%	-1.03%	-8.55%	$6.63B	$116.36M
21	NEAR Protocol NEAR	$5.05	-0.02%	-1.26%	-3.12%	$6.61B	$910.13M
22	Bitcoin Cash BCH	$277.04	-0.22%	+2.88%	-10.13%	$5.57B	$116.52M
23	Canton CC	$0.12068520375	-1.14%	-0.41%	+1.28%	$4.82B	$29.92M
24	Ethena USDe USDE	$0.99794	+0.03%	-0.04%	-0.64%	$4.77B	$34.35M
25	Litecoin LTC	$61.35	-0.38%	+1.03%	-9.47%	$4.77B	$214.49M
26	Uniswap UNI	$7.33	-0.07%	+0.41%	-9.93%	$4.58B	$453.86M
27	Dai DAI	$0.99794	+0.04%	-0.08%	-0.62%	$4.52B	$284.98M
28	Avalanche AVAX	$10.18	-0.01%	-0.24%	-9.60%	$4.51B	$267.67M
29	Sui SUI	$1.05	-0.47%	+0.49%	-8.26%	$4.31B	$439.29M
30	USD1 USD1	$0.99794	+0.03%	-0.05%	-0.65%	$4.14B	$807.68M
31	Toncoin TON	$1.37	-0.49%	-0.51%	-7.55%	$3.87B	$24.24M
32	Hedera HBAR	$0.08572811025	-0.46%	-0.29%	-9.93%	$3.78B	$87.73M
33	Bitway BTW	$2.49	-0.39%	+33.10%	+102.95%	$3.76B	$134.34M
34	Tether Gold XAUT	$4,133.81	+0.05%	-0.88%	-0.24%	$3.34B	$154.48M
35	Bittensor TAO	$277.78	-0.54%	+0.91%	-7.81%	$3.15B	$150.48M
36	Global Dollar USDG	$0.99960641175	+0.03%	-0.07%	-0.64%	$3.11B	$570.55M
37	Quant QNT	$210.01	-0.24%	-4.34%	-17.09%	$3.06B	$177.45M
38	Shiba Inu SHIB	$0.00000512154	-0.38%	-0.69%	-7.54%	$3.02B	$59.57M
39	Cronos CRO	$0.05867747898	-1.26%	-0.75%	-9.24%	$2.91B	$5.52M
40	PayPal USD PYUSD	$0.99877	+0.02%	-0.06%	-0.62%	$2.87B	$122.52M
41	Ethena ENA	$0.20974256100	+0.04%	-0.34%	-11.70%	$2.82B	$297.72M
42	OKB OKB	$122.50	+0.08%	+0.54%	-8.61%	$2.57B	$16.68M
43	Aave AAVE	$159.27	0.00%	+1.08%	-9.53%	$2.46B	$213.74M
44	Ripple USD RLUSD	$0.99877	+0.03%	-0.07%	-0.63%	$2.39B	$171.62M
45	Circle USYC USYC	$1.14	+0.03%	-0.04%	-0.58%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.10%	+0.02%	-0.54%	$2.34B	$3.06M
47	Pump.fun PUMP	$0.00505254847	+0.07%	+2.11%	-23.60%	$2.34B	$130.42M
48	Ondo ONDO	$0.46193	-0.16%	-0.72%	-1.66%	$2.25B	$149.07M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	+0.03%	-0.05%	-0.65%	$2.18B	$0.00
50	Polkadot DOT	$1.13	-0.83%	-2.38%	+0.47%	$1.93B	$159.89M
51	Worldcoin WLD	$0.50687785575	-0.22%	+0.42%	-3.65%	$1.93B	$197.76M
52	Aster ASTER	$0.69747	+0.05%	+0.60%	-1.77%	$1.89B	$83.81M
53	MemeCore M	$0.8140008915	-1.14%	-0.22%	-21.32%	$1.86B	$878266.51
54	PAX Gold PAXG	$4,134.73	+0.04%	-0.95%	-0.35%	$1.82B	$100.38M
55	World Liberty Financial WLFI	$0.05686886555	-0.12%	+0.06%	+3.31%	$1.81B	$22.98M
56	Falcon USD USDF	$0.99294	+0.03%	-0.05%	-0.71%	$1.80B	$410472.60
57	Sky SKY	$0.07597699548	-0.31%	-0.27%	-12.35%	$1.78B	$7.63M
58	USDD USDD	$0.99627	+0.04%	-0.13%	-0.83%	$1.76B	$2.69M
59	Mantle MNT	$0.53434	-0.60%	-1.66%	-8.07%	$1.76B	$21.43M
60	Pepe PEPE	$0.00000414532	-0.23%	+2.04%	+0.53%	$1.74B	$226.80M
61	Internet Computer ICP	$3.06	-0.89%	-2.72%	-4.65%	$1.71B	$54.23M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.01%	-0.03%	-0.62%	$1.65B	$0.00
63	Morpho MORPHO	$2.33	-0.51%	-0.39%	-9.81%	$1.63B	$14.47M
64	United Stables U	$0.99794	+0.04%	-0.07%	-0.60%	$1.56B	$120.85M
65	HTX DAO HTX	$0.00000166445	+0.16%	+0.97%	-2.15%	$1.49B	$39.72M
66	Bitget Token BGB	$1.96	-0.02%	-0.11%	-1.42%	$1.37B	$6.34M
67	BFUSD BFUSD	$0.99627	+0.04%	-0.05%	-0.67%	$1.32B	$4.05M
68	Ethereum Classic ETC	$8.08	-0.40%	+0.41%	-4.74%	$1.28B	$44.89M
69	Arbitrum ARB	$0.18727	-0.32%	+1.61%	-0.21%	$1.27B	$160.55M
70	USDGO USDGO	$0.99794	+0.03%	-0.05%	-0.62%	$1.26B	$13.29M
71	JUST JST	$0.13982	+0.32%	+0.54%	-0.54%	$1.15B	$26.54M
72	Gate GT	$10.67	+0.02%	+0.04%	-4.00%	$1.12B	$2.17M
73	Venice Token VVV	$22.94	-1.42%	+2.66%	-14.85%	$1.11B	$26.72M
74	Algorand ALGO	$0.11985	+0.28%	+2.58%	+0.13%	$1.09B	$50.96M
75	Jupiter JUP	$0.32709851775	-0.20%	-0.22%	-0.37%	$1.08B	$62.37M
76	Kaspa KAS	$0.03788699732	-1.14%	-0.20%	-8.96%	$1.05B	$10.52M
77	POL (ex-MATIC) POL	$0.0982127865	-0.96%	-5.52%	-4.81%	$1.04B	$79.93M
78	KuCoin KCS	$7.39	+0.25%	-5.08%	-3.38%	$1.03B	$5.01M
79	Render RENDER	$1.98	-1.17%	-4.87%	-5.60%	$1.03B	$92.89M
80	Blockchain Capital BCAP	$105.63	+0.03%	-0.05%	-2.89%	$962.49M	$0.00
81	Cosmos Hub ATOM	$1.80	-0.28%	-0.44%	+5.21%	$962.40M	$78.84M
82	Filecoin FIL	$1.13	-2.32%	-1.58%	+2.53%	$942.68M	$161.80M
83	Aerodrome Finance AERO	$0.89723	+0.02%	+1.28%	+14.24%	$897.56M	$50.16M
84	Pi Network PI	$0.07934045049	-0.25%	+0.04%	-5.18%	$891.99M	$3.31M
85	NEXO NEXO	$0.84313	+0.23%	+1.02%	+0.29%	$842.63M	$2.47M
86	Lighter LIT	$3.33	-0.23%	+0.03%	-10.83%	$831.98M	$47.28M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.04%	-0.61%	$823.57M	$0.00
88	Stacks STX	$0.43779	+0.66%	+4.28%	+11.34%	$819.58M	$52.75M
89	Open USD OUSD	$0.99627	+0.05%	-0.10%	-0.68%	$801.68M	$209315.34
90	LayerZero ZRO	$1.99	-2.43%	-4.18%	-10.84%	$797.35M	$66.30M
91	Injective INJ	$7.92	-1.41%	+0.89%	+5.67%	$792.28M	$158.56M
92	Midnight NIGHT	$0.04420307826	-0.41%	-1.56%	-10.19%	$734.18M	$13.61M
93	PancakeSwap CAKE	$2.30	+3.22%	+0.87%	+4.22%	$730.69M	$85.06M
94	Stable STABLE	$0.02658636776	-0.20%	+1.05%	-5.50%	$722.95M	$8.67M
95	Aptos APT	$0.81483	-0.72%	-1.19%	+5.28%	$719.45M	$63.92M
96	XDC Network XDC	$0.03512488754	+0.06%	+2.85%	+4.82%	$700.64M	$9.69M
97	GHO GHO	$0.9971094765	+0.04%	-0.08%	-0.72%	$696.89M	$1.79M
98	Pearl PRL	$1.98	+0.59%	+19.79%	+55.30%	$683.41M	$10.33M
99	Beldex BDX	$0.08406348675	-1.57%	-2.66%	+9.31%	$658.61M	$2.68M
100	Pyth Network PYTH	$0.08162256608	-0.30%	-1.23%	+10.70%	$642.63M	$69.66M