Cryptocurrency Prices

See prices in

Global Market Cap-7.2%

$2.57 Trillions

24h Volume$97.13 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.25%ETH 10.60%


1	Bitcoin BTC	$75,758.75	-0.42%	-5.34%	-9.34%	$1.52T	$41.26B
2	Ethereum ETH	$2,230.12	-0.87%	-7.73%	-7.52%	$272.46B	$15.98B
3	Tether USDT	$0.99647	-0.10%	-0.11%	-3.73%	$177.09B	$63.09B
4	BNB BNB	$687.30	-0.34%	-3.98%	-10.62%	$90.37B	$1.08B
5	XRP XRP	$1.22	-1.06%	-6.36%	-7.55%	$77.21B	$2.01B
6	USDC USDC	$0.99723	-0.10%	-0.09%	-3.72%	$70.27B	$17.41B
7	Solana SOL	$89.35	-0.20%	-5.62%	-13.24%	$52.73B	$4.45B
8	TRON TRX	$0.31699	+0.06%	-0.52%	-7.60%	$30.15B	$395.18M
9	Figure Heloc FIGR_HELOC	$1.04	-0.18%	+1.43%	-4.22%	$27.41B	$18.91M
10	Zcash ZEC	$1,238.64	-0.20%	-3.83%	-9.22%	$21.09B	$1.12B
11	Hyperliquid HYPE	$77.54	-0.09%	-6.63%	-19.87%	$18.56B	$1.31B
12	Monero XMR	$615.70	+0.94%	-2.88%	-1.26%	$11.59B	$161.76M
13	Dogecoin DOGE	$0.07182717688	-0.38%	-6.15%	-12.10%	$11.25B	$701.17M
14	USDS USDS	$0.99647	-0.09%	-0.07%	-3.70%	$9.51B	$321.09M
15	WhiteBIT Coin WBT	$72.86	-0.52%	-5.98%	-9.03%	$8.64B	$199.75M
16	LEO Token LEO	$9.32	-0.16%	-0.06%	-5.20%	$8.57B	$7866.89
17	Chainlink LINK	$10.66	-0.77%	-6.64%	-11.19%	$8.17B	$343.76M
18	Cardano ADA	$0.18200472	-0.73%	-7.17%	-12.30%	$6.85B	$316.92M
19	Bitcoin Cash BCH	$271.63	-0.81%	-2.94%	-7.71%	$5.46B	$225.00M
20	Stellar XLM	$0.15394	-0.26%	-7.61%	-11.92%	$5.43B	$195.12M
21	NEAR Protocol NEAR	$3.68	-0.33%	-8.44%	-19.07%	$4.83B	$575.74M
22	Dai DAI	$0.99799	-0.07%	-0.03%	-3.68%	$4.50B	$198.76M
23	Ethena USDe USDE	$0.99571	-0.12%	-0.15%	-3.78%	$4.50B	$60.74M
24	Rain RAIN	$0.00592349528	-0.97%	-0.42%	-11.71%	$4.24B	$13.14M
25	Uniswap UNI	$6.80	-0.21%	-10.20%	-8.22%	$4.14B	$798.01M
26	Litecoin LTC	$51.83	-0.73%	-7.24%	-13.21%	$4.03B	$237.74M
27	Canton CC	$0.097069184	-1.72%	-0.99%	-7.79%	$3.88B	$21.96M
28	Avalanche AVAX	$8.29	-0.65%	-4.90%	-9.13%	$3.68B	$224.62M
29	USD1 USD1	$0.99571	-0.09%	-0.10%	-3.77%	$3.63B	$1.16B
30	Sui SUI	$0.847080301	-0.72%	-8.03%	-11.40%	$3.51B	$494.14M
31	Tether Gold XAUT	$4,062.16	-0.49%	+0.49%	-2.21%	$3.29B	$412.70M
32	Toncoin TON	$1.11	-0.34%	-5.57%	-11.13%	$3.18B	$42.86M
33	Hedera HBAR	$0.06766017882	-0.38%	-5.96%	-10.21%	$3.00B	$70.52M
34	Global Dollar USDG	$0.99723	-0.08%	-0.06%	-3.67%	$2.80B	$798.09M
35	Quant QNT	$187.77	-1.71%	-7.18%	-4.73%	$2.73B	$69.67M
36	PayPal USD PYUSD	$0.99647	-0.10%	-0.07%	-3.72%	$2.69B	$46.36M
37	Shiba Inu SHIB	$0.00000453646	-0.70%	-4.03%	-11.20%	$2.67B	$62.44M
38	Ripple USD RLUSD	$0.99723	-0.09%	-0.03%	-3.68%	$2.62B	$430.82M
39	Bittensor TAO	$217.48	-0.83%	-6.65%	-16.40%	$2.54B	$106.62M
40	Cronos CRO	$0.04883179054	-0.98%	-5.27%	-10.43%	$2.48B	$6.04M
41	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.03%	-3.61%	$2.39B	$2.66M
42	OKB OKB	$105.36	-0.32%	-4.54%	-9.81%	$2.21B	$29.53M
43	Ethena ENA	$0.16228	-1.15%	-9.70%	-24.93%	$2.19B	$348.46M
44	Circle USYC USYC	$1.14	-0.09%	-0.06%	-3.65%	$2.18B	$0.00
45	Pepe PEPE	$0.00000479703	-0.28%	-3.10%	-11.51%	$2.02B	$439.54M
46	Aave AAVE	$129.95	-0.62%	-0.11%	-6.01%	$2.01B	$268.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99799	-0.09%	-0.07%	-3.72%	$1.90B	$0.00
48	MemeCore M	$0.82660477000	-0.38%	-1.37%	-22.36%	$1.90B	$753860.06
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.19%	-3.17%	$1.86B	$0.00
50	PAX Gold PAXG	$4,071.77	-0.49%	+0.42%	-2.12%	$1.82B	$158.87M
51	Falcon USD USDF	$0.99192	-0.11%	+0.07%	-3.80%	$1.82B	$1.03M
52	Pump.fun PUMP	$0.00392409759	-1.29%	-6.76%	-13.87%	$1.80B	$149.32M
53	Ondo ONDO	$0.36931	-0.15%	-9.99%	-13.80%	$1.80B	$173.89M
54	Aster ASTER	$0.687067818	-0.26%	-2.29%	-6.53%	$1.77B	$108.52M
55	Bitway BTW	$1.14	+1.47%	+10.76%	-24.25%	$1.72B	$5.07M
56	United Stables U	$0.99571	-0.10%	-0.04%	-3.77%	$1.60B	$253.44M
57	Polkadot DOT	$0.92367	-0.36%	-3.19%	-9.06%	$1.58B	$118.23M
58	Sky SKY	$0.06375147579	-0.48%	-4.15%	-7.26%	$1.49B	$8.93M
59	USDD USDD	$0.99571	-0.10%	+0.09%	-3.73%	$1.48B	$3.55M
60	World Liberty Financial WLFI	$0.04583394529	-0.73%	-4.69%	-15.46%	$1.46B	$87.82M
61	Morpho MORPHO	$2.07	-0.99%	-7.04%	-10.27%	$1.46B	$19.38M
62	Mantle MNT	$0.43301956300	-0.60%	-9.45%	-16.11%	$1.43B	$32.22M
63	HTX DAO HTX	$0.00000154590	-0.11%	-1.06%	-8.29%	$1.37B	$74.31M
64	Internet Computer ICP	$2.42	-1.82%	-6.10%	-7.81%	$1.35B	$39.71M
65	BFUSD BFUSD	$0.99647	-0.10%	-0.11%	-3.75%	$1.31B	$7.34M
66	Worldcoin WLD	$0.33974	-0.97%	-9.86%	-21.29%	$1.27B	$258.90M
67	Bitget Token BGB	$1.72	-0.29%	-2.88%	-10.44%	$1.21B	$11.21M
68	USDGO USDGO	$0.99799	-0.10%	-0.04%	-3.70%	$1.15B	$52.15M
69	JUST JST	$0.13953	+0.20%	-0.45%	-4.94%	$1.12B	$27.35M
70	Ethereum Classic ETC	$6.92	-1.08%	-5.28%	-10.26%	$1.10B	$37.72M
71	Arbitrum ARB	$0.15849	-0.17%	-2.41%	-9.12%	$1.09B	$146.21M
72	Venice Token VVV	$21.58	-0.47%	-0.64%	-16.29%	$1.06B	$49.45M
73	Gate GT	$9.84	+3.98%	-2.76%	-1.75%	$1.03B	$10.34M
74	KuCoin KCS	$7.19	-0.47%	-4.16%	-5.02%	$1.00B	$4.73M
75	POL (ex-MATIC) POL	$0.09327741900	-0.37%	-2.65%	-1.58%	$990.18M	$57.38M
76	Open USD OUSD	$0.99571	-0.16%	-0.17%	-3.75%	$899.03M	$460657.59
77	Lighter LIT	$3.44	-0.31%	+1.83%	+9.50%	$860.12M	$111.33M
78	Pi Network PI	$0.07571487354	-0.69%	-1.10%	-7.52%	$859.67M	$6.11M
79	Algorand ALGO	$0.094794125	-1.40%	-4.61%	-7.52%	$859.14M	$43.08M
80	Kaspa KAS	$0.02963575272	-0.62%	-6.55%	-19.96%	$823.72M	$11.85M
81	Render RENDER	$1.53	-0.29%	-2.56%	-10.34%	$818.95M	$36.32M
82	Injective INJ	$8.15	-0.02%	+2.97%	-0.65%	$815.08M	$161.38M
83	Jupiter JUP	$0.24039790100	-0.93%	-7.40%	-14.27%	$797.79M	$50.25M
84	Cosmos Hub ATOM	$1.41	-1.58%	-2.98%	-13.74%	$759.64M	$46.49M
85	NEXO NEXO	$0.73711	-0.16%	-4.09%	-11.29%	$736.82M	$6.23M
86	GHO GHO	$0.99571	-0.11%	-0.10%	-3.70%	$695.94M	$5.56M
87	Filecoin FIL	$0.797029003	-1.24%	-7.86%	-13.55%	$673.49M	$90.02M
88	Stacks STX	$0.350359086	-0.42%	-0.02%	+15.70%	$658.17M	$41.07M
89	Midnight NIGHT	$0.03926228570	+0.27%	-8.57%	-2.40%	$651.88M	$16.98M
90	LayerZero ZRO	$1.61	-1.34%	-10.65%	-7.99%	$642.10M	$76.59M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.09%	-0.06%	-3.65%	$626.17M	$0.00
92	PancakeSwap CAKE	$1.90	+0.08%	-5.77%	-10.04%	$624.05M	$55.95M
93	XDC Network XDC	$0.03045356059	-0.31%	-2.22%	-11.52%	$606.99M	$9.64M
94	Pearl PRL	$1.61	+0.78%	+2.97%	-11.13%	$596.75M	$16.08M
95	Dash DASH	$44.70	-1.76%	-7.73%	-14.64%	$575.89M	$60.48M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.07%	-3.61%	$575.89M	$0.00
97	Beldex BDX	$0.07132461635	+0.10%	-1.04%	-2.54%	$561.79M	$8.09M
98	Usual USD USD0	$0.994200783	-0.14%	-0.06%	-3.67%	$538.20M	$8.73M
99	Ether.fi ETHFI	$0.52478	-1.44%	-11.36%	-23.15%	$524.33M	$36.77M
100	Aptos APT	$0.59151	-0.80%	-7.05%	-14.69%	$522.66M	$43.15M