Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.61 Trillions

24h Volume$59.55 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.26%ETH 10.55%


1	Bitcoin BTC	$77,092.81	-1.27%	-1.10%	-7.43%	$1.55T	$20.64B
2	Ethereum ETH	$2,259.79	-1.49%	-0.26%	-6.18%	$276.11B	$9.96B
3	Tether USDT	$0.99564	-0.84%	-0.32%	-3.95%	$179.33B	$39.06B
4	BNB BNB	$698.84	-1.20%	-1.56%	-9.61%	$91.91B	$820.04M
5	XRP XRP	$1.24	-1.14%	-0.37%	-7.94%	$78.84B	$1.22B
6	USDC USDC	$0.99641	-0.85%	-0.31%	-3.97%	$70.80B	$12.16B
7	Solana SOL	$92.96	-1.79%	-1.76%	-12.16%	$54.86B	$2.22B
8	TRON TRX	$0.31774	-0.91%	+1.66%	-7.55%	$30.20B	$428.64M
9	Figure Heloc FIGR_HELOC	$1.06	-0.83%	-	-1.35%	$27.61B	$2.46M
10	Zcash ZEC	$1,239.14	-1.64%	+0.39%	-3.96%	$21.08B	$618.98M
11	Hyperliquid HYPE	$85.12	-1.41%	-3.30%	+5.15%	$20.38B	$1.12B
12	Dogecoin DOGE	$0.07470737165	-1.12%	-1.17%	-7.50%	$11.69B	$325.69M
13	Monero XMR	$600.75	-0.77%	+0.17%	-2.12%	$11.31B	$133.65M
14	USDS USDS	$0.99409929305	-0.86%	-0.33%	-3.96%	$9.48B	$207.61M
15	WhiteBIT Coin WBT	$74.09	-1.33%	-0.97%	-7.38%	$8.79B	$80.67M
16	LEO Token LEO	$9.36	-0.94%	-0.24%	-0.25%	$8.61B	$197440.23
17	Chainlink LINK	$11.16	-1.81%	-3.40%	-6.82%	$8.56B	$298.15M
18	Cardano ADA	$0.18894	-1.00%	-1.90%	-11.67%	$7.11B	$170.05M
19	Stellar XLM	$0.16658	-1.14%	-0.72%	-5.54%	$5.88B	$88.61M
20	Bitcoin Cash BCH	$274.55	-1.39%	-2.85%	-5.06%	$5.52B	$114.83M
21	NEAR Protocol NEAR	$3.99	-2.11%	-7.85%	-17.13%	$5.23B	$507.85M
22	Ethena USDe USDE	$0.99409929305	-0.84%	-0.32%	-4.04%	$4.49B	$78.43M
23	Dai DAI	$0.99641	-0.86%	-0.30%	-3.99%	$4.49B	$150.08M
24	Uniswap UNI	$7.17	-1.65%	-0.56%	-2.81%	$4.45B	$414.53M
25	Litecoin LTC	$54.38	-1.21%	-2.24%	-8.21%	$4.23B	$162.42M
26	Rain RAIN	$0.00581089212	-5.34%	-9.93%	-28.31%	$4.13B	$13.80M
27	USD1 USD1	$0.99255	-0.84%	-0.37%	-4.15%	$3.85B	$438.82M
28	Avalanche AVAX	$8.45	-1.73%	-3.41%	-9.36%	$3.75B	$181.08M
29	Canton CC	$0.0940885289	-0.99%	-4.52%	-10.57%	$3.75B	$9.15M
30	Sui SUI	$0.87995	-1.06%	-2.28%	-7.95%	$3.64B	$218.49M
31	Toncoin TON	$1.19	-1.19%	-2.92%	-7.12%	$3.38B	$19.80M
32	Tether Gold XAUT	$3,934.80	-1.01%	+1.67%	-5.77%	$3.18B	$184.09M
33	Hedera HBAR	$0.07013189276	-1.14%	-2.47%	-12.83%	$3.11B	$40.23M
34	Quant QNT	$201.02	-0.88%	+1.82%	-8.75%	$2.93B	$46.20M
35	Global Dollar USDG	$0.99332	-0.86%	-0.31%	-3.99%	$2.90B	$435.81M
36	PayPal USD PYUSD	$0.99409929305	-0.86%	-0.28%	-3.94%	$2.72B	$146.38M
37	Shiba Inu SHIB	$0.00000459175	-1.24%	-2.32%	-9.72%	$2.71B	$38.93M
38	Bittensor TAO	$226.13	-1.75%	-3.46%	-14.38%	$2.64B	$71.62M
39	Cronos CRO	$0.05026602534	-1.20%	-2.55%	-11.15%	$2.55B	$3.91M
40	Ripple USD RLUSD	$0.99564	-0.86%	-0.32%	-3.99%	$2.41B	$98.48M
41	Ondo US Dollar Yield USDY	$1.15	-0.82%	-0.19%	-4.01%	$2.39B	$2.96M
42	OKB OKB	$110.92	-1.21%	-2.91%	-1.96%	$2.33B	$12.06M
43	Ethena ENA	$0.17352	-2.21%	-6.04%	-20.17%	$2.32B	$247.18M
44	Circle USYC USYC	$1.14	-0.85%	-0.28%	-3.92%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99718	-0.85%	-0.29%	-3.98%	$2.02B	$0.00
46	Aave AAVE	$129.35	-1.84%	-5.45%	-9.18%	$2.00B	$231.44M
47	MemeCore M	$0.86993	+0.85%	+3.54%	-13.49%	$2.00B	$812077.01
48	Pepe PEPE	$0.00000466177	-2.76%	-4.19%	+2.68%	$1.96B	$316.28M
49	Ondo ONDO	$0.38715	-1.63%	-4.54%	-11.41%	$1.89B	$76.63M
50	Pump.fun PUMP	$0.00406701522	-1.59%	-3.38%	-9.59%	$1.87B	$84.37M
51	Falcon USD USDF	$0.98715	-0.82%	-0.34%	-4.30%	$1.82B	$368923.05
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.99%	-0.35%	-3.78%	$1.81B	$0.00
53	PAX Gold PAXG	$3,949.84	-1.03%	+1.50%	-5.71%	$1.76B	$90.93M
54	Aster ASTER	$0.69332	-1.59%	-0.70%	-6.40%	$1.74B	$61.79M
55	Bitway BTW	$1.09	-0.32%	-2.29%	-19.07%	$1.64B	$6.65M
56	United Stables U	$0.99409929305	-0.86%	-0.37%	-4.01%	$1.60B	$151.00M
57	Polkadot DOT	$0.93240189704	-1.52%	-1.53%	-13.09%	$1.60B	$74.14M
58	World Liberty Financial WLFI	$0.04963462962	-0.86%	-1.85%	-10.47%	$1.58B	$18.08M
59	Mantle MNT	$0.47198	-0.89%	-1.04%	-12.03%	$1.56B	$21.51M
60	Sky SKY	$0.06556767365	-1.81%	-3.61%	-8.39%	$1.54B	$4.59M
61	Morpho MORPHO	$2.18	-1.24%	-4.16%	+1.78%	$1.54B	$13.77M
62	USDD USDD	$0.99487	-0.85%	-0.31%	-3.95%	$1.44B	$42.41M
63	Worldcoin WLD	$0.37866	-1.81%	-4.22%	-18.59%	$1.42B	$120.31M
64	HTX DAO HTX	$0.00000155222	-0.73%	+0.87%	-8.14%	$1.38B	$74.38M
65	Internet Computer ICP	$2.47	-1.31%	-1.49%	-9.68%	$1.38B	$23.72M
66	BFUSD BFUSD	$0.99487	-0.85%	-0.28%	-3.97%	$1.31B	$4.29M
67	Bitget Token BGB	$1.77	-0.79%	-0.20%	-8.75%	$1.24B	$8.68M
68	USDGO USDGO	$0.99718	-0.85%	-0.34%	-3.99%	$1.22B	$31.39M
69	JUST JST	$0.13881	-0.91%	+1.06%	-5.62%	$1.11B	$20.06M
70	Ethereum Classic ETC	$6.97	-1.32%	-2.31%	-11.80%	$1.11B	$28.22M
71	Arbitrum ARB	$0.15809957724	-1.04%	-4.56%	-11.17%	$1.09B	$112.60M
72	Venice Token VVV	$21.37	-3.28%	-7.49%	-18.13%	$1.04B	$17.00M
73	Gate GT	$9.50	-2.14%	-1.09%	-5.40%	$994.33M	$5.59M
74	KuCoin KCS	$7.11	-0.58%	-0.22%	-7.50%	$992.94M	$4.90M
75	POL (ex-MATIC) POL	$0.08791878930	-1.84%	-3.53%	-6.91%	$937.26M	$36.79M
76	Kaspa KAS	$0.03234941003	-1.11%	-2.71%	-13.50%	$898.93M	$7.04M
77	Open USD OUSD	$0.99564	-0.84%	-0.30%	-4.07%	$879.88M	$644902.21
78	Pi Network PI	$0.07712174499	-1.05%	+0.38%	-3.03%	$874.87M	$2.96M
79	Algorand ALGO	$0.0910036591	-1.58%	-3.64%	-16.13%	$828.36M	$32.70M
80	Jupiter JUP	$0.24833	-1.51%	-3.87%	-15.67%	$823.43M	$38.87M
81	Render RENDER	$1.52	-1.49%	-4.01%	-16.32%	$810.40M	$22.83M
82	Cosmos Hub ATOM	$1.44	-1.31%	-2.25%	-16.50%	$775.46M	$35.22M
83	Lighter LIT	$3.08	-1.76%	-4.81%	-5.53%	$769.06M	$67.20M
84	NEXO NEXO	$0.73728	-4.08%	-3.93%	-10.78%	$737.05M	$3.05M
85	Filecoin FIL	$0.86144	-0.91%	-1.78%	-10.21%	$723.09M	$59.23M
86	LayerZero ZRO	$1.75	-1.52%	-7.64%	-1.13%	$701.11M	$62.51M
87	Injective INJ	$6.96	-3.19%	-2.93%	-15.66%	$696.10M	$61.01M
88	GHO GHO	$0.99409929305	-0.85%	-0.35%	-3.99%	$694.64M	$6.70M
89	Midnight NIGHT	$0.03979790528	-2.46%	-5.54%	-1.39%	$660.93M	$10.36M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.85%	-0.29%	-3.92%	$643.27M	$0.00
91	XDC Network XDC	$0.03084468766	-0.84%	-1.52%	-10.11%	$615.28M	$21.51M
92	Stacks STX	$0.32699	-0.15%	+1.62%	+1.59%	$614.04M	$19.17M
93	Dash DASH	$47.00	-1.83%	-3.55%	-13.50%	$605.71M	$36.89M
94	PancakeSwap CAKE	$1.87	-1.28%	-2.94%	-15.05%	$593.14M	$41.22M
95	Ether.fi ETHFI	$0.58381	-0.91%	-5.58%	-11.54%	$582.96M	$21.19M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.85%	-0.24%	-3.87%	$566.92M	$0.00
97	Beldex BDX	$0.07160468672	-0.93%	-0.44%	-7.53%	$563.68M	$12.69M
98	Aptos APT	$0.62391	-1.30%	-1.72%	-14.88%	$551.65M	$27.94M
99	Pearl PRL	$1.50	-2.27%	-0.95%	-21.13%	$550.34M	$6.19M
100	Usual USD USD0	$0.99255	-0.86%	-0.32%	-3.91%	$537.69M	$2.05M