Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.60 Trillions

24h Volume$53.62 Billions

Coins21,175

Exchanges1496

Market Dominance

BTC 58.89%ETH 11.56%


1	Bitcoin BTC	$76,246.82	-0.14%	-1.26%	-8.68%	$1.53T	$16.40B
2	Ethereum ETH	$2,461.40	-0.24%	-2.47%	-6.02%	$300.40B	$9.74B
3	Tether USDT	$0.99567	-0.34%	-0.41%	-4.87%	$182.64B	$34.13B
4	BNB BNB	$712.28	-0.24%	-2.09%	-9.34%	$94.85B	$747.40M
5	XRP XRP	$1.33	-0.14%	-2.47%	-10.11%	$83.82B	$1.12B
6	USDC USDC	$0.99567	-0.34%	-0.40%	-4.87%	$73.94B	$7.76B
7	Solana SOL	$98.75	-0.84%	-2.72%	-10.77%	$57.94B	$2.11B
8	TRON TRX	$0.33622	-0.74%	-1.05%	-4.11%	$31.94B	$336.45M
9	Figure Heloc FIGR_HELOC	$0.99108839973	-0.34%	-0.37%	-5.35%	$22.34B	$49573.64
10	Zcash ZEC	$1,045.79	-1.24%	-6.70%	-17.91%	$17.71B	$1.28B
11	Hyperliquid HYPE	$76.79	-0.44%	-3.37%	-15.81%	$17.08B	$601.07M
12	Dogecoin DOGE	$0.08176288262	-0.14%	-3.52%	-13.15%	$12.76B	$411.41M
13	Rain RAIN	$0.01505193538	-0.34%	-4.02%	-14.01%	$10.68B	$24.68M
14	USDS USDS	$0.99490909518	-0.34%	-0.40%	-4.87%	$9.80B	$86.27M
15	Monero XMR	$512.62	-0.94%	-5.01%	-8.68%	$9.64B	$89.02M
16	WhiteBIT Coin WBT	$79.09	-0.24%	-1.53%	+2.74%	$9.32B	$49.24M
17	Chainlink LINK	$11.13	-0.05%	-3.15%	-18.38%	$8.33B	$287.47M
18	LEO Token LEO	$9.02	-0.34%	-1.62%	-8.20%	$8.30B	$239483.02
19	Cardano ADA	$0.20249685885	+0.05%	-2.93%	-12.48%	$7.58B	$237.65M
20	Stellar XLM	$0.17651	-0.14%	-2.09%	-9.15%	$6.15B	$91.85M
21	Ethena USDe USDE	$0.99490909518	-0.34%	-0.39%	-4.87%	$4.57B	$24.32M
22	Dai DAI	$0.99567	-0.34%	-0.37%	-4.87%	$4.57B	$114.77M
23	Bitcoin Cash BCH	$219.60	-0.14%	-2.99%	-18.76%	$4.41B	$141.29M
24	USD1 USD1	$0.99490909518	-0.34%	-0.41%	-4.87%	$4.30B	$694.30M
25	Litecoin LTC	$53.51	-0.05%	-0.43%	-6.59%	$4.15B	$221.37M
26	Uniswap UNI	$6.08	-0.74%	-6.01%	-18.67%	$3.79B	$338.74M
27	Canton CC	$0.09475324716	-0.44%	-3.64%	-17.53%	$3.74B	$7.61M
28	Toncoin TON	$1.33	-0.34%	-3.40%	-10.68%	$3.72B	$21.12M
29	Global Dollar USDG	$0.99567	-0.34%	-0.36%	-4.87%	$3.29B	$811.29M
30	Hedera HBAR	$0.07484421448	-0.05%	+0.09%	-12.01%	$3.28B	$47.72M
31	Avalanche AVAX	$7.25	-0.34%	-1.86%	-11.34%	$3.21B	$171.24M
32	Shiba Inu SHIB	$0.00000510903	-0.24%	-3.65%	-11.25%	$3.01B	$58.68M
33	NEAR Protocol NEAR	$2.28	-0.84%	-4.22%	-10.49%	$2.98B	$227.41M
34	Sui SUI	$0.69307415463	-0.14%	-4.60%	-17.15%	$2.84B	$303.67M
35	Cronos CRO	$0.05726534754	-0.24%	-5.77%	-5.35%	$2.78B	$5.67M
36	PayPal USD PYUSD	$0.99567	-0.34%	-0.41%	-4.87%	$2.77B	$19.73M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99567	-0.34%	-0.37%	-4.87%	$2.74B	$0.00
38	Tether Gold XAUT	$4,315.40	-0.44%	-0.78%	-6.78%	$2.64B	$104.61M
39	Circle USYC USYC	$1.13	-0.34%	-0.39%	-4.78%	$2.59B	$0.00
40	MemeCore M	$1.13	-0.94%	-4.34%	-4.40%	$2.56B	$1.11M
41	Ripple USD RLUSD	$0.99490909518	-0.34%	-0.40%	-4.87%	$2.41B	$78.40M
42	OKB OKB	$111.43	-0.14%	-2.21%	-5.83%	$2.34B	$12.66M
43	Ondo US Dollar Yield USDY	$1.14	-0.54%	-0.44%	-5.06%	$2.22B	$1.54M
44	Bittensor TAO	$229.62	-0.54%	-1.30%	-15.62%	$2.20B	$137.47M
45	Bitway BTW	$0.72593	+1.45%	+32.11%	+56.48%	$1.97B	$43.71M
46	Aave AAVE	$123.63	-0.44%	-1.77%	-11.91%	$1.91B	$190.58M
47	PAX Gold PAXG	$4,321.76	-0.44%	-0.75%	-6.78%	$1.87B	$57.57M
48	Aster ASTER	$0.6800837901	-0.24%	-1.50%	-17.05%	$1.84B	$86.65M
49	Mantle MNT	$0.55476	-0.34%	+0.34%	-12.20%	$1.83B	$21.62M
50	World Liberty Financial WLFI	$0.05652841180	+0.35%	-1.62%	-4.30%	$1.80B	$37.82M
51	Polkadot DOT	$0.99872	-0.34%	-1.77%	-2.50%	$1.70B	$115.69M
52	Ondo ONDO	$0.34004189505	-0.24%	-2.69%	-15.05%	$1.65B	$53.78M
53	Pump.fun PUMP	$0.00346185573	-1.84%	-8.91%	-16.48%	$1.62B	$105.22M
54	Internet Computer ICP	$2.76	-0.24%	+1.04%	-3.07%	$1.54B	$43.49M
55	HTX DAO HTX	$0.00000168630	-0.54%	-1.27%	-4.11%	$1.51B	$49.22M
56	USDD USDD	$0.99414	-0.34%	-0.16%	-4.97%	$1.51B	$2.02M
57	Morpho MORPHO	$2.15	-0.34%	-3.09%	-19.90%	$1.48B	$14.15M
58	Sky SKY	$0.06191872536	-0.14%	-2.78%	-14.86%	$1.45B	$7.30M
59	Pepe PEPE	$0.00000333737	-0.05%	-2.54%	-11.82%	$1.40B	$150.15M
60	USDGO USDGO	$0.99796	-0.34%	-0.36%	-4.87%	$1.38B	$6.83M
61	Ethena ENA	$0.13525	-0.74%	-5.04%	-25.99%	$1.36B	$158.56M
62	Worldcoin WLD	$0.37519	-0.64%	-6.26%	-13.53%	$1.35B	$101.02M
63	Bitget Token BGB	$1.91	-0.64%	-1.57%	-9.06%	$1.34B	$8.47M
64	Falcon USD USDF	$0.99185	-0.34%	-0.39%	-4.87%	$1.33B	$429048.20
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.34%	-0.47%	-4.97%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99567	-0.34%	-0.42%	-4.87%	$1.31B	$1.43M
67	United Stables U	$0.99414	-0.34%	-0.40%	-4.87%	$1.28B	$86.35M
68	Ethereum Classic ETC	$7.40	-0.05%	-2.92%	-9.34%	$1.17B	$47.23M
69	Pi Network PI	$0.09628152534	-0.44%	-0.82%	-2.69%	$1.08B	$5.58M
70	Lighter LIT	$4.11	-1.64%	-2.50%	-14.20%	$1.03B	$47.11M
71	Venice Token VVV	$21.32	-0.44%	-11.38%	+19.48%	$1.02B	$30.90M
72	POL (ex-MATIC) POL	$0.09551738625	-0.44%	-1.37%	-6.78%	$1.02B	$48.59M
73	Blockchain Capital BCAP	$106.05	-0.34%	-0.37%	-4.59%	$966.33M	$0.00
74	Gate GT	$9.03	-0.44%	-3.58%	-4.97%	$963.20M	$2.07M
75	KuCoin KCS	$6.79	-0.24%	-1.61%	-8.68%	$931.87M	$2.48M
76	Kaspa KAS	$0.03324769180	-0.54%	-5.64%	-1.26%	$920.94M	$6.64M
77	JUST JST	$0.11232	-0.54%	+2.09%	-3.45%	$918.95M	$23.12M
78	Quant QNT	$62.15	-0.14%	-3.32%	-10.11%	$903.90M	$5.41M
79	Arbitrum ARB	$0.13296	+0.05%	-5.49%	-33.13%	$886.86M	$127.61M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.34%	-0.47%	-5.06%	$875.93M	$0.00
81	Algorand ALGO	$0.09551738625	-0.54%	+2.41%	-6.02%	$860.88M	$39.55M
82	PancakeSwap CAKE	$2.23	-0.54%	-0.02%	-4.49%	$833.75M	$67.12M
83	Cosmos Hub ATOM	$1.57	+0.05%	-2.61%	-5.25%	$831.92M	$36.46M
84	NEXO NEXO	$0.81992	-0.24%	-0.76%	-5.92%	$820.23M	$4.70M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.34%	-0.37%	-4.78%	$801.12M	$0.00
86	Filecoin FIL	$0.96740008794	+1.15%	+19.98%	+12.63%	$800.74M	$298.63M
87	Jupiter JUP	$0.23000586609	+0.25%	-5.60%	-17.91%	$762.31M	$53.98M
88	Stable STABLE	$0.02760421897	-0.44%	-1.32%	-6.11%	$725.86M	$8.36M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.34%	-0.37%	-4.78%	$720.81M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.34%	-0.37%	-4.78%	$710.73M	$0.00
91	Render RENDER	$1.36	-0.24%	-1.58%	-16.19%	$707.36M	$29.20M
92	GHO GHO	$0.99414	-0.34%	-0.40%	-4.97%	$695.14M	$1.94M
93	Dash DASH	$52.79	-0.24%	-3.80%	-29.04%	$677.18M	$81.92M
94	VeChain VET	$0.00763459006	-0.24%	+0.79%	+3.59%	$656.47M	$12.75M
95	Ether.fi ETHFI	$0.62200921926	-0.24%	-12.23%	+3.78%	$600.61M	$61.65M
96	Beldex BDX	$0.07592088645	-0.34%	-0.72%	-8.01%	$597.56M	$10.99M
97	Injective INJ	$5.84	-0.05%	-4.42%	+7.97%	$584.34M	$73.01M
98	Flare FLR	$0.00638644527	-0.34%	-2.25%	-9.15%	$555.22M	$1.91M
99	XDC Network XDC	$0.02757441754	-0.24%	-0.95%	-6.40%	$550.03M	$4.33M
100	Aerodrome Finance AERO	$0.55323	-0.44%	-2.36%	-5.16%	$547.28M	$14.45M