Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.35 Trillions24h Volume$97.04 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,002.66 | -0.21% | -3.75% | -9.38% | $1.39T | $43.36B | ||
| 2 | Ethereum ETH | $1,941.75 | -0.29% | -3.34% | -13.50% | $237.31B | $14.79B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | +0.03% | $175.59B | $63.49B | ||
| 4 | BNB BNB | $634.62 | -0.45% | -3.10% | -9.30% | $83.46B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $17.27B | ||
| 6 | XRP XRP | $1.03 | -0.21% | +0.26% | -14.24% | $65.19B | $2.10B | ||
| 7 | Solana SOL | $80.36 | -0.50% | -1.14% | -12.20% | $47.53B | $3.24B | ||
| 8 | TRON TRX | $0.313 | +0.04% | -0.88% | -1.70% | $29.75B | $333.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.72% | -3.24% | $26.69B | $531.58M | ||
| 10 | Hyperliquid HYPE | $72.98 | -0.68% | +3.06% | -7.25% | $17.35B | $1.14B | ||
| 11 | Zcash ZEC | $952.13 | -0.04% | +0.97% | -29.67% | $16.22B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06554 | -0.36% | -0.23% | -11.08% | $10.27B | $585.30M | ||
| 13 | Monero XMR | $530.01 | -0.32% | -1.90% | -14.72% | $9.98B | $171.78M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | 0.00% | $8.55B | $206.78M | ||
| 15 | LEO Token LEO | $9.29 | +0.01% | +1.27% | -0.72% | $8.54B | $92283.00 | ||
| 16 | WhiteBIT Coin WBT | $66.89 | -0.26% | -3.38% | -8.55% | $7.94B | $201.48M | ||
| 17 | Chainlink LINK | $9.97 | -0.57% | +0.14% | -9.97% | $7.65B | $284.81M | ||
| 18 | Cardano ADA | $0.1719 | -0.42% | +0.73% | -9.17% | $6.46B | $272.59M | ||
| 19 | Stellar XLM | $0.1487 | -0.98% | +3.06% | -5.36% | $5.26B | $214.81M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.03% | +0.01% | +0.07% | $4.93B | $39.67M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.10% | +4.64% | -6.70% | $4.64B | $597.92M | ||
| 22 | Bitcoin Cash BCH | $224.84 | -0.82% | +0.15% | -17.05% | $4.52B | $99.89M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | -0.02% | $4.47B | $197.13M | ||
| 24 | Litecoin LTC | $49.54 | -0.36% | +0.04% | -7.42% | $3.86B | $226.23M | ||
| 25 | Avalanche AVAX | $8.38 | -0.87% | +0.75% | -1.19% | $3.74B | $246.26M | ||
| 26 | Uniswap UNI | $5.80 | -1.13% | -3.13% | -17.05% | $3.52B | $489.72M | ||
| 27 | Canton CC | $0.08763 | -0.66% | -0.99% | -10.57% | $3.51B | $9.79M | ||
| 28 | Sui SUI | $0.8087 | -1.01% | +1.91% | -8.20% | $3.35B | $376.93M | ||
| 29 | Toncoin TON | $1.13 | +0.25% | -8.58% | +2.02% | $3.22B | $91.52M | ||
| 30 | Tether Gold XAUT | $3,876.58 | +0.17% | +0.23% | -4.15% | $3.14B | $227.38M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | -0.02% | +0.03% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06337 | -0.48% | +0.63% | -8.11% | $2.81B | $70.72M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.04% | $2.73B | $156.43M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $552.79M | ||
| 35 | Rain RAIN | $0.003721 | +0.04% | -1.17% | -35.62% | $2.66B | $17.65M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | -0.01% | $2.56B | $33.26M | ||
| 37 | Shiba Inu SHIB | $0.000004315 | -0.40% | +0.47% | -7.01% | $2.54B | $50.83M | ||
| 38 | Bittensor TAO | $215.52 | +0.67% | +3.58% | -4.76% | $2.53B | $136.45M | ||
| 39 | Cronos CRO | $0.04739 | -0.58% | -0.20% | -5.91% | $2.41B | $6.63M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.13% | +0.21% | $2.39B | $6.43M | ||
| 41 | Quant QNT | $163.13 | -0.14% | +0.85% | -14.24% | $2.37B | $64.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.79 | -0.23% | -2.41% | -10.36% | $1.99B | $20.66M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.18% | -0.99% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004513 | -1.53% | +4.30% | -12.64% | $1.90B | $468.07M | ||
| 46 | MemeCore M | $0.8204 | -0.16% | +0.89% | -0.79% | $1.88B | $857410.00 | ||
| 47 | Ethena ENA | $0.1371 | -1.29% | -0.46% | -19.33% | $1.85B | $336.28M | ||
| 48 | PAX Gold PAXG | $3,877.84 | +0.19% | +0.18% | -4.21% | $1.74B | $115.65M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | -0.03% | +0.11% | $1.72B | $766979.00 | ||
| 50 | Aave AAVE | $111.38 | -0.86% | -1.46% | -15.97% | $1.72B | $195.84M | ||
| 51 | Aster ASTER | $0.6615 | -0.25% | +0.06% | -3.43% | $1.70B | $70.41M | ||
| 52 | Ondo ONDO | $0.3433 | -0.61% | -0.92% | -9.56% | $1.67B | $113.07M | ||
| 53 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.02% | $1.63B | $252.37M | ||
| 54 | Pump.fun PUMP | $0.003511 | -0.21% | +4.44% | -14.59% | $1.61B | $109.02M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04751 | +0.25% | +0.67% | +2.39% | $1.51B | $44.29M | ||
| 57 | USDD USDD | $0.9987 | +0.02% | -0.01% | +0.12% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.58 | -0.56% | +1.97% | +5.22% | $1.44B | $59.11M | ||
| 59 | Polkadot DOT | $0.8298 | -0.68% | +0.60% | -12.10% | $1.42B | $80.28M | ||
| 60 | Morpho MORPHO | $1.98 | -0.35% | -0.74% | -5.92% | $1.40B | $16.76M | ||
| 61 | Sky SKY | $0.05766 | -0.70% | +0.28% | -12.66% | $1.35B | $8.78M | ||
| 62 | Mantle MNT | $0.4071 | -0.27% | -2.46% | -8.48% | $1.35B | $24.91M | ||
| 63 | HTX DAO HTX | $0.00000151 | -0.01% | -0.92% | -2.93% | $1.34B | $92.20M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.04% | $1.32B | $5.18M | ||
| 65 | Bitway BTW | $0.8079 | -4.49% | -18.23% | -26.04% | $1.22B | $12.06M | ||
| 66 | JUST JST | $0.1438 | -0.39% | -1.73% | +1.66% | $1.15B | $21.17M | ||
| 67 | Bitget Token BGB | $1.65 | -0.79% | -1.90% | -5.33% | $1.15B | $10.17M | ||
| 68 | Worldcoin WLD | $0.2989 | -0.66% | +0.31% | -14.47% | $1.13B | $133.54M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.06B | $37.41M | ||
| 70 | Ethereum Classic ETC | $6.56 | -0.53% | -0.06% | -7.99% | $1.04B | $27.78M | ||
| 71 | Arbitrum ARB | $0.1464 | -1.13% | +0.49% | -13.39% | $1.01B | $150.97M | ||
| 72 | Open USD OUSD | $0.9993 | 0.00% | -0.28% | -0.05% | $967.48M | $930110.00 | ||
| 73 | Venice Token VVV | $19.12 | -2.04% | +1.64% | -10.07% | $936.02M | $36.42M | ||
| 74 | Gate GT | $8.87 | -0.20% | -2.32% | -8.86% | $928.65M | $6.81M | ||
| 75 | POL (ex-MATIC) POL | $0.08672 | -0.29% | +2.49% | -7.03% | $923.47M | $54.77M | ||
| 76 | KuCoin KCS | $6.57 | -0.45% | -1.40% | -8.39% | $917.68M | $4.35M | ||
| 77 | Jupiter JUP | $0.2641 | +0.11% | +1.87% | +5.00% | $876.59M | $70.25M | ||
| 78 | Render RENDER | $1.53 | +0.22% | +2.46% | -3.15% | $851.16M | $33.43M | ||
| 79 | Injective INJ | $8.19 | -0.86% | +11.85% | -2.18% | $819.44M | $128.68M | ||
| 80 | Lighter LIT | $3.25 | -1.09% | +3.08% | -5.17% | $812.77M | $77.30M | ||
| 81 | Kaspa KAS | $0.02884 | -0.77% | +0.69% | -6.26% | $801.90M | $12.48M | ||
| 82 | Pi Network PI | $0.07027 | -0.27% | +0.23% | -6.26% | $799.90M | $3.92M | ||
| 83 | Algorand ALGO | $0.08619 | -0.52% | -0.53% | -9.85% | $782.57M | $35.76M | ||
| 84 | Midnight NIGHT | $0.04635 | +1.48% | +0.61% | +16.34% | $769.78M | $25.46M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -1.17% | -1.68% | -1.55% | $752.13M | $32.28M | ||
| 86 | NEXO NEXO | $0.7296 | -0.87% | +2.94% | -3.69% | $729.58M | $9.00M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.02% | 0.00% | $697.90M | $8.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | -1.08% | +6.07% | -3.81% | $642.64M | $72.41M | ||
| 90 | Filecoin FIL | $0.7292 | -0.97% | -0.58% | -12.70% | $617.26M | $61.20M | ||
| 91 | PancakeSwap CAKE | $1.74 | -0.34% | -1.51% | -10.62% | $597.46M | $43.01M | ||
| 92 | XDC Network XDC | $0.02916 | -0.17% | -0.84% | -6.76% | $581.58M | $9.55M | ||
| 93 | Ether.fi ETHFI | $0.5793 | +1.06% | -6.22% | +1.34% | $578.47M | $43.51M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07339 | +1.03% | +1.01% | +1.56% | $577.68M | $11.74M | ||
| 96 | Pearl PRL | $1.48 | +2.64% | +11.78% | -11.99% | $559.78M | $16.73M | ||
| 97 | Stacks STX | $0.2918 | -0.28% | +0.26% | -13.43% | $549.21M | $19.63M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.01% | +0.03% | -0.02% | $537.87M | $755135.00 | ||
| 99 | Dash DASH | $41.15 | -1.11% | +1.28% | -14.60% | $530.55M | $42.50M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.20% | -1.05% | $514.26M | $46.06M |
