Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$90.62 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 59.43%ETH 10.61%


1	Bitcoin BTC	$81,546.49	-0.64%	-2.28%	+1.74%	$1.64T	$37.50B
2	Ethereum ETH	$2,397.33	-0.56%	-2.79%	+2.20%	$292.81B	$13.39B
3	Tether USDT	$0.99732	-0.33%	-0.13%	+0.81%	$182.34B	$61.00B
4	BNB BNB	$731.56	-0.52%	-1.85%	+2.55%	$96.20B	$815.96M
5	XRP XRP	$1.32	-0.57%	-2.35%	+2.19%	$83.54B	$1.78B
6	USDC USDC	$0.99813	-0.34%	-0.13%	+0.80%	$72.23B	$14.34B
7	Solana SOL	$104.21	-0.39%	-2.39%	+2.88%	$61.44B	$2.87B
8	TRON TRX	$0.33026673510	-0.38%	-0.30%	+0.39%	$31.36B	$365.33M
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	+0.25%	-0.18%	$25.67B	$64.62M
10	Zcash ZEC	$1,251.83	-1.00%	-2.99%	+15.86%	$21.26B	$1.41B
11	Hyperliquid HYPE	$77.97	-0.71%	-4.04%	-0.32%	$17.35B	$854.53M
12	Dogecoin DOGE	$0.07931449422	-0.19%	-3.18%	-0.37%	$12.41B	$631.09M
13	Monero XMR	$635.00	-2.59%	+6.54%	+18.44%	$11.95B	$269.76M
14	USDS USDS	$0.99813	-0.34%	-0.23%	+0.82%	$10.00B	$166.68M
15	WhiteBIT Coin WBT	$79.15	-0.63%	-3.03%	+0.86%	$9.40B	$113.11M
16	Chainlink LINK	$12.01	-0.44%	-2.99%	+0.86%	$9.21B	$270.82M
17	LEO Token LEO	$9.03	-0.62%	+0.07%	+0.54%	$8.31B	$177542.18
18	Cardano ADA	$0.21610045630	-0.35%	-4.01%	-1.47%	$8.12B	$309.47M
19	NEAR Protocol NEAR	$5.00	-0.95%	-4.18%	+9.74%	$6.55B	$877.37M
20	Stellar XLM	$0.17695	-0.04%	-3.78%	-0.06%	$6.25B	$123.71M
21	Rain RAIN	$0.00876340356	-0.05%	-5.20%	+3.99%	$6.23B	$19.82M
22	Bitcoin Cash BCH	$275.15	-0.12%	-3.60%	+5.67%	$5.53B	$155.84M
23	Ethena USDe USDE	$0.99732	-0.33%	-0.12%	+0.83%	$4.64B	$28.99M
24	Litecoin LTC	$59.17	-0.30%	-4.16%	+3.06%	$4.60B	$264.13M
25	Dai DAI	$0.99813	-0.41%	-0.17%	+0.74%	$4.55B	$15.18M
26	Uniswap UNI	$7.08	-0.67%	-5.20%	+3.75%	$4.42B	$512.85M
27	Canton CC	$0.10274965092	-0.42%	-3.81%	-2.19%	$4.09B	$20.69M
28	Avalanche AVAX	$9.21	-0.18%	-4.73%	-2.40%	$4.09B	$340.79M
29	Sui SUI	$0.98264	-0.25%	-4.82%	+1.00%	$4.05B	$792.88M
30	USD1 USD1	$0.99732	-0.34%	-0.15%	+0.75%	$3.98B	$1.14B
31	Toncoin TON	$1.33	-0.34%	-0.40%	-0.45%	$3.78B	$39.19M
32	Hedera HBAR	$0.08068179851	-0.32%	-4.96%	+0.16%	$3.55B	$104.14M
33	Tether Gold XAUT	$4,076.45	-0.86%	-1.13%	-1.39%	$3.30B	$274.08M
34	Global Dollar USDG	$0.99569	-0.33%	-0.16%	+0.81%	$3.15B	$570.34M
35	Bittensor TAO	$260.34	-0.59%	-4.29%	+0.43%	$2.95B	$180.22M
36	Shiba Inu SHIB	$0.00000500798	-0.23%	-3.13%	+1.88%	$2.95B	$43.77M
37	PayPal USD PYUSD	$0.99813	-0.34%	-0.22%	+0.84%	$2.91B	$50.89M
38	Cronos CRO	$0.05708460725	-0.41%	-2.29%	+1.88%	$2.90B	$5.78M
39	Quant QNT	$194.11	-1.01%	-2.09%	-0.81%	$2.82B	$107.64M
40	Bitway BTW	$1.80	-3.70%	+13.84%	-11.80%	$2.71B	$27.01M
41	Ethena ENA	$0.19897	+0.08%	-3.97%	+8.22%	$2.67B	$641.86M
42	Circle USYC USYC	$1.14	-0.34%	-0.15%	+0.86%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.16%	+0.89%	$2.36B	$2.60M
44	Ripple USD RLUSD	$0.99813	-0.34%	-0.16%	+0.80%	$2.35B	$226.54M
45	OKB OKB	$111.83	-0.68%	-3.86%	-2.68%	$2.35B	$24.21M
46	Aave AAVE	$146.63	-0.74%	-5.45%	-0.56%	$2.26B	$221.89M
47	Pump.fun PUMP	$0.00477777722	-0.23%	+0.82%	+13.26%	$2.21B	$214.55M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99895	-0.34%	-0.16%	+0.79%	$2.18B	$0.00
49	Ondo ONDO	$0.43464	-0.59%	-5.60%	+2.62%	$2.12B	$119.39M
50	Worldcoin WLD	$0.54147	-1.43%	-8.28%	+17.18%	$2.07B	$330.84M
51	MemeCore M	$0.9010981291	-1.46%	+18.10%	+14.18%	$2.06B	$4.88M
52	Polkadot DOT	$1.13	+0.41%	-3.37%	+3.80%	$1.93B	$130.07M
53	Pepe PEPE	$0.00000448518	-0.53%	-1.87%	+15.45%	$1.89B	$350.82M
54	Falcon USD USDF	$0.99406209898	-0.21%	-0.02%	+0.93%	$1.88B	$495457.59
55	PAX Gold PAXG	$4,081.48	-0.83%	-1.17%	-1.29%	$1.80B	$139.61M
56	World Liberty Financial WLFI	$0.05589197737	+0.46%	-0.72%	-1.06%	$1.78B	$22.32M
57	Sky SKY	$0.07566182568	+0.25%	-1.29%	+8.84%	$1.77B	$8.71M
58	Mantle MNT	$0.53576	-0.04%	-1.79%	+5.41%	$1.77B	$26.95M
59	Aster ASTER	$0.70049166778	-0.57%	-2.87%	+2.37%	$1.76B	$74.25M
60	USDD USDD	$0.99650851924	-0.34%	-0.07%	+0.90%	$1.76B	$4.32M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.53%	-0.36%	+0.72%	$1.74B	$0.00
62	United Stables U	$0.99650851924	-0.34%	-0.15%	+0.79%	$1.59B	$145.48M
63	Morpho MORPHO	$2.26	-0.65%	-5.57%	-1.76%	$1.59B	$20.40M
64	Internet Computer ICP	$2.78	-0.45%	-5.33%	-2.65%	$1.55B	$52.48M
65	HTX DAO HTX	$0.00000164056	-0.33%	-0.61%	+0.75%	$1.46B	$69.09M
66	Venice Token VVV	$27.29	+1.51%	+3.67%	+24.92%	$1.33B	$57.10M
67	Bitget Token BGB	$1.89	-0.58%	-1.85%	-0.52%	$1.32B	$9.48M
68	BFUSD BFUSD	$0.99732	-0.34%	-0.12%	+0.89%	$1.32B	$12.42M
69	USDGO USDGO	$0.99813	-0.32%	-0.15%	+0.81%	$1.30B	$24.86M
70	Arbitrum ARB	$0.18429	+0.48%	-3.57%	+6.61%	$1.27B	$209.74M
71	Ethereum Classic ETC	$7.80	-0.31%	-3.56%	+2.66%	$1.24B	$42.89M
72	JUST JST	$0.14026142824	-0.84%	-0.58%	+3.96%	$1.12B	$24.75M
73	Gate GT	$10.13	-0.10%	-2.02%	+0.57%	$1.06B	$4.69M
74	Kaspa KAS	$0.03753501831	-0.39%	-3.08%	+6.34%	$1.04B	$12.90M
75	Jupiter JUP	$0.31232	-0.51%	-3.28%	+6.19%	$1.04B	$72.17M
76	KuCoin KCS	$7.34	-0.47%	-1.00%	+4.33%	$1.03B	$2.64M
77	Algorand ALGO	$0.10927343828	-0.07%	-3.51%	+1.91%	$989.50M	$48.14M
78	POL (ex-MATIC) POL	$0.09133302304	-0.21%	-4.57%	-1.34%	$970.09M	$60.04M
79	Render RENDER	$1.84	-0.46%	-2.90%	+0.99%	$951.98M	$51.91M
80	Lighter LIT	$3.71	-0.73%	+9.44%	+26.47%	$926.87M	$168.31M
81	Cosmos Hub ATOM	$1.72	-0.09%	-1.60%	+1.81%	$924.99M	$55.46M
82	Pi Network PI	$0.07822273841	-0.64%	-2.37%	+1.87%	$883.08M	$2.98M
83	Filecoin FIL	$1.00	-0.12%	-2.98%	-1.66%	$838.31M	$150.86M
84	Open USD OUSD	$0.99650851924	-0.33%	-0.15%	+0.84%	$830.32M	$230222.99
85	NEXO NEXO	$0.81302699974	-0.53%	-1.30%	+1.39%	$812.78M	$4.22M
86	Pearl PRL	$2.28	+0.73%	-3.32%	+32.71%	$807.16M	$15.73M
87	Injective INJ	$8.06	-0.84%	-7.52%	+14.19%	$806.10M	$140.91M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.15%	+0.86%	$766.71M	$0.00
89	LayerZero ZRO	$1.85	-1.19%	-8.53%	+1.46%	$740.53M	$89.13M
90	Aerodrome Finance AERO	$0.80731868580	-0.71%	-5.67%	-2.63%	$720.14M	$56.90M
91	GHO GHO	$0.99569	-0.34%	-0.18%	+0.84%	$696.58M	$2.01M
92	XDC Network XDC	$0.03471927014	-1.25%	+0.02%	+2.59%	$692.50M	$24.29M
93	Aptos APT	$0.77469	-0.35%	-5.52%	+1.21%	$684.43M	$60.90M
94	PancakeSwap CAKE	$2.15	-0.58%	-3.95%	-0.90%	$683.61M	$58.01M
95	Akedo AKE	$0.02872700835	-1.13%	-0.50%	-6.91%	$655.40M	$35.30M
96	Midnight NIGHT	$0.03914614914	+0.01%	-3.21%	-4.61%	$650.34M	$17.26M
97	Ether.fi ETHFI	$0.66297	-0.16%	-7.40%	+12.25%	$640.31M	$39.03M
98	Dash DASH	$49.62	-2.26%	-4.04%	+7.16%	$638.92M	$82.53M
99	Stacks STX	$0.34168	-0.01%	-7.77%	-13.24%	$637.29M	$21.94M
100	VeChain VET	$0.00713816503	-0.11%	-1.76%	+7.86%	$613.81M	$10.62M