Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.74 Trillions

24h Volume$82.85 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.47%


1	Bitcoin BTC	$81,018.71	-1.43%	+0.89%	-0.75%	$1.63T	$31.16B
2	Ethereum ETH	$2,346.28	-1.38%	+0.82%	-2.07%	$286.72B	$11.97B
3	Tether USDT	$0.99765	-0.75%	+0.04%	-0.17%	$180.59B	$54.60B
4	BNB BNB	$747.17	-0.78%	+0.17%	+2.39%	$98.27B	$1.83B
5	XRP XRP	$1.30	-1.59%	-1.04%	-1.92%	$82.15B	$1.95B
6	USDC USDC	$0.99765	-0.74%	+0.03%	-0.17%	$71.04B	$14.40B
7	Solana SOL	$101.64	-1.53%	+0.75%	-2.85%	$59.97B	$3.19B
8	TRON TRX	$0.33065986272	-0.80%	+0.56%	+0.05%	$31.41B	$322.23M
9	Figure Heloc FIGR_HELOC	$1.03	-0.74%	+0.47%	+0.33%	$26.72B	$33.51M
10	Hyperliquid HYPE	$96.23	+1.62%	+20.18%	+22.86%	$23.04B	$2.29B
11	Zcash ZEC	$1,342.35	-1.75%	+5.89%	+8.60%	$22.83B	$1.11B
12	Dogecoin DOGE	$0.07985338431	-1.41%	+1.31%	+0.98%	$12.50B	$510.17M
13	Monero XMR	$613.53	+1.23%	+2.18%	+0.39%	$11.55B	$113.06M
14	USDS USDS	$0.99765	-0.77%	+0.03%	-0.22%	$9.76B	$278.22M
15	WhiteBIT Coin WBT	$77.76	-1.42%	+0.87%	-1.86%	$9.23B	$125.70M
16	Chainlink LINK	$11.83	-1.66%	+2.88%	-1.31%	$9.07B	$311.13M
17	LEO Token LEO	$9.45	-0.06%	+0.67%	+4.61%	$8.70B	$221288.60
18	Cardano ADA	$0.20504153251	-1.19%	+1.61%	-4.20%	$7.69B	$348.73M
19	Stellar XLM	$0.17181	-1.16%	+1.24%	-2.73%	$6.06B	$124.73M
20	NEAR Protocol NEAR	$4.58	-2.04%	+0.05%	-7.27%	$6.00B	$865.63M
21	Bitcoin Cash BCH	$287.80	-0.31%	+0.24%	+4.72%	$5.79B	$234.46M
22	Rain RAIN	$0.00646213108	-0.45%	-6.56%	-25.51%	$4.59B	$13.69M
23	Uniswap UNI	$7.35	-1.20%	+4.18%	+4.05%	$4.59B	$417.94M
24	Dai DAI	$0.99846	-0.72%	+0.01%	-0.13%	$4.55B	$200.26M
25	Litecoin LTC	$58.25	-1.11%	-1.55%	-1.06%	$4.53B	$316.23M
26	Ethena USDe USDE	$0.99684	-0.76%	+0.01%	-0.18%	$4.53B	$27.36M
27	Canton CC	$0.10211554584	-1.82%	+2.65%	-0.09%	$4.08B	$24.34M
28	Avalanche AVAX	$8.93	-1.37%	+1.06%	-2.58%	$3.97B	$237.70M
29	Sui SUI	$0.94497	-1.47%	+2.37%	-3.48%	$3.89B	$434.88M
30	USD1 USD1	$0.99684	-0.75%	+0.04%	-0.14%	$3.87B	$1.07B
31	Toncoin TON	$1.22	-1.07%	-0.16%	-7.86%	$3.47B	$23.83M
32	Hedera HBAR	$0.07471016465	-1.28%	-0.11%	-6.74%	$3.31B	$107.46M
33	Tether Gold XAUT	$4,007.45	-0.88%	-0.51%	-1.09%	$3.24B	$206.01M
34	Global Dollar USDG	$0.99360046984	-0.73%	+0.04%	-0.17%	$3.14B	$633.93M
35	Bittensor TAO	$255.71	-1.78%	+1.84%	-0.77%	$2.98B	$126.75M
36	PayPal USD PYUSD	$0.99765	-0.78%	+0.03%	-0.21%	$2.94B	$41.29M
37	Shiba Inu SHIB	$0.00000499701	-1.37%	+1.76%	+0.10%	$2.94B	$78.85M
38	Ethena ENA	$0.21476	-0.53%	+9.64%	+7.81%	$2.88B	$556.85M
39	Quant QNT	$196.34	-1.72%	+0.97%	+3.07%	$2.86B	$66.80M
40	Cronos CRO	$0.05353123836	-1.31%	+1.00%	-5.55%	$2.72B	$5.72M
41	Ripple USD RLUSD	$0.99846	-0.75%	+0.02%	-0.16%	$2.60B	$167.27M
42	MemeCore M	$1.05	-2.12%	-5.45%	+18.91%	$2.41B	$2.41M
43	OKB OKB	$113.93	-0.79%	+3.81%	+2.23%	$2.39B	$22.89M
44	Ondo US Dollar Yield USDY	$1.15	-0.73%	+0.01%	-0.11%	$2.38B	$2.66M
45	Circle USYC USYC	$1.14	-0.74%	+0.03%	-0.09%	$2.36B	$0.00
46	Bitway BTW	$1.53	-7.82%	-11.94%	-16.17%	$2.30B	$7.96M
47	Pepe PEPE	$0.00000538805	-1.82%	+11.02%	+21.33%	$2.27B	$1.20B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.74%	+0.02%	-0.16%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00457420914	+0.49%	+9.34%	-2.25%	$2.11B	$233.08M
50	Aave AAVE	$135.35	-1.28%	+2.84%	-7.55%	$2.09B	$241.84M
51	Ondo ONDO	$0.42548	-1.76%	+2.75%	-1.35%	$2.07B	$127.48M
52	Falcon USD USDF	$0.99035870648	-0.75%	+0.04%	-0.24%	$1.87B	$430960.59
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.74%	+0.11%	-0.53%	$1.81B	$0.00
54	Aster ASTER	$0.71724	-1.12%	+2.12%	+2.59%	$1.80B	$88.09M
55	PAX Gold PAXG	$4,013.97	-0.89%	-0.51%	-1.13%	$1.79B	$122.54M
56	Polkadot DOT	$1.00	-1.95%	+1.06%	-10.80%	$1.71B	$96.52M
57	Mantle MNT	$0.50409420248	-0.61%	+1.27%	-6.24%	$1.66B	$30.85M
58	World Liberty Financial WLFI	$0.05161073670	-0.86%	-0.74%	-6.12%	$1.64B	$21.01M
59	Worldcoin WLD	$0.43115	-1.73%	+1.85%	-18.63%	$1.61B	$260.96M
60	United Stables U	$0.99765	-0.74%	+0.08%	-0.12%	$1.60B	$216.96M
61	Morpho MORPHO	$2.25	-1.15%	+2.71%	-0.26%	$1.58B	$19.47M
62	Sky SKY	$0.06618270614	-1.69%	+1.33%	-11.24%	$1.55B	$9.45M
63	USDD USDD	$0.99684	-0.74%	+0.07%	-0.23%	$1.49B	$12.28M
64	Internet Computer ICP	$2.60	-1.72%	+0.87%	-5.46%	$1.45B	$46.58M
65	HTX DAO HTX	$0.00000162436	-0.68%	+0.32%	-1.09%	$1.44B	$46.03M
66	BFUSD BFUSD	$0.99765	-0.74%	+0.03%	-0.18%	$1.32B	$7.24M
67	Bitget Token BGB	$1.86	-0.93%	+0.19%	-1.61%	$1.30B	$10.63M
68	USDGO USDGO	$0.99846	-0.75%	+0.01%	-0.16%	$1.28B	$8.62M
69	Venice Token VVV	$25.36	-2.13%	+6.01%	-1.46%	$1.23B	$40.46M
70	Ethereum Classic ETC	$7.56	-1.37%	+0.56%	-2.34%	$1.20B	$42.50M
71	Arbitrum ARB	$0.17181	-2.10%	+4.13%	-6.44%	$1.19B	$194.83M
72	JUST JST	$0.14101670616	-0.58%	+0.49%	+1.43%	$1.13B	$15.63M
73	KuCoin KCS	$7.42	-1.48%	-1.63%	+1.17%	$1.04B	$3.93M
74	Kaspa KAS	$0.03668792743	-1.24%	+2.96%	-1.77%	$1.02B	$15.66M
75	Gate GT	$9.68	-0.61%	+0.66%	-3.23%	$1.01B	$3.59M
76	POL (ex-MATIC) POL	$0.09239025576	-1.35%	+1.19%	+1.45%	$980.63M	$46.97M
77	Jupiter JUP	$0.2796020898	-1.37%	+0.57%	-9.81%	$928.12M	$59.65M
78	Algorand ALGO	$0.10211554584	-1.61%	+0.01%	-5.86%	$923.01M	$44.38M
79	Pi Network PI	$0.07943203612	-0.95%	+4.58%	+1.55%	$898.13M	$7.19M
80	Render RENDER	$1.69	-1.70%	+2.02%	-6.88%	$876.57M	$43.45M
81	Cosmos Hub ATOM	$1.62	-1.25%	+1.00%	-4.59%	$873.74M	$44.49M
82	Open USD OUSD	$0.99765	-0.75%	+0.07%	-0.17%	$827.30M	$138957.78
83	Injective INJ	$8.16	-0.58%	+5.75%	+2.43%	$815.71M	$141.26M
84	Lighter LIT	$3.22	-1.04%	+10.11%	-10.51%	$806.23M	$185.35M
85	NEXO NEXO	$0.8023364316	-0.80%	+1.37%	-1.51%	$802.42M	$2.20M
86	Filecoin FIL	$0.90931462248	-1.58%	+2.81%	-5.42%	$762.38M	$121.16M
87	PancakeSwap CAKE	$2.09	-0.52%	+0.02%	-2.28%	$722.59M	$54.63M
88	LayerZero ZRO	$1.76	-1.79%	+4.38%	-1.71%	$703.79M	$100.41M
89	GHO GHO	$0.99360046984	-0.74%	+0.03%	-0.15%	$694.79M	$4.99M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.74%	+0.03%	-0.09%	$682.96M	$0.00
91	Ether.fi ETHFI	$0.67185	-1.79%	+3.16%	+1.52%	$671.05M	$41.51M
92	Dash DASH	$51.77	-0.03%	-2.40%	+3.10%	$667.07M	$61.14M
93	XDC Network XDC	$0.03317677353	-0.77%	+1.16%	-3.38%	$661.89M	$14.78M
94	Midnight NIGHT	$0.03982627853	-1.59%	-0.20%	+2.29%	$661.40M	$16.98M
95	Pearl PRL	$1.81	+0.15%	+3.72%	-12.79%	$655.48M	$11.31M
96	Aptos APT	$0.69130603652	-2.28%	+1.70%	-10.50%	$610.59M	$64.54M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.74%	+0.03%	-0.06%	$567.79M	$0.00
98	Pyth Network PYTH	$0.07158226823	-2.73%	+1.42%	-3.28%	$563.74M	$42.61M
99	Aerodrome Finance AERO	$0.69454	-2.04%	-0.37%	-13.57%	$563.09M	$22.10M
100	Beldex BDX	$0.07140380916	-2.74%	-0.31%	-3.90%	$561.88M	$10.25M