Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.45 Trillions24h Volume$83.13 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 60.43%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,704.61 | -0.49% | -0.17% | -5.99% | $1.48T | $33.02B | ||
| 2 | Ethereum ETH | $2,055.00 | -0.55% | -1.51% | -10.97% | $251.14B | $14.01B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.59% | -0.36% | $175.81B | $54.31B | ||
| 4 | BNB BNB | $679.52 | -0.19% | -0.56% | -3.60% | $89.36B | $677.53M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.58% | -0.38% | $69.86B | $14.42B | ||
| 6 | XRP XRP | $1.06 | -0.31% | -1.53% | -17.38% | $67.17B | $2.29B | ||
| 7 | Solana SOL | $82.97 | -0.49% | -2.06% | -11.18% | $49.07B | $3.03B | ||
| 8 | TRON TRX | $0.3173 | -0.06% | +0.11% | -1.90% | $30.16B | $276.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.36% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.68 | -1.02% | -2.84% | -16.15% | $17.16B | $1.27B | ||
| 11 | Zcash ZEC | $970.48 | -3.18% | -14.36% | -24.61% | $16.53B | $1.26B | ||
| 12 | Monero XMR | $569.03 | -0.39% | +2.20% | -11.35% | $10.71B | $169.99M | ||
| 13 | Dogecoin DOGE | $0.06773 | -0.64% | -2.05% | -9.87% | $10.61B | $504.49M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.59% | -0.37% | $8.56B | $197.43M | ||
| 15 | WhiteBIT Coin WBT | $71.07 | -0.51% | -0.06% | -5.71% | $8.43B | $330.68M | ||
| 16 | LEO Token LEO | $9.17 | -0.16% | -1.24% | -0.56% | $8.44B | $1.41M | ||
| 17 | Chainlink LINK | $10.32 | -0.40% | -1.53% | -7.64% | $7.92B | $256.86M | ||
| 18 | Cardano ADA | $0.1746 | -0.47% | -1.30% | -8.92% | $6.56B | $211.16M | ||
| 19 | Stellar XLM | $0.1464 | +0.49% | +0.18% | -10.82% | $5.18B | $114.69M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.63% | -0.32% | $4.93B | $37.90M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -1.25% | +0.08% | -11.21% | $4.70B | $592.26M | ||
| 22 | Bitcoin Cash BCH | $228.48 | -0.74% | -2.98% | -17.23% | $4.60B | $108.40M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.57% | -0.41% | $4.46B | $168.11M | ||
| 24 | Litecoin LTC | $50.61 | -0.29% | -0.52% | -7.69% | $3.94B | $200.96M | ||
| 25 | Uniswap UNI | $6.38 | -1.26% | -8.56% | -14.91% | $3.88B | $507.49M | ||
| 26 | Avalanche AVAX | $8.61 | +0.10% | +3.08% | -0.11% | $3.84B | $325.90M | ||
| 27 | Canton CC | $0.0896 | +0.46% | -1.77% | -9.62% | $3.59B | $11.00M | ||
| 28 | Sui SUI | $0.8246 | -0.29% | -1.07% | -9.06% | $3.41B | $336.61M | ||
| 29 | Toncoin TON | $1.15 | +0.31% | +5.83% | -1.47% | $3.29B | $115.40M | ||
| 30 | Tether Gold XAUT | $4,039.55 | -0.07% | -0.42% | +0.47% | $3.27B | $158.78M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.56% | -0.39% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004399 | -0.20% | -2.46% | -29.76% | $3.14B | $18.63M | ||
| 33 | Hedera HBAR | $0.0654 | -0.18% | -1.25% | -7.32% | $2.90B | $47.34M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.58% | -0.37% | $2.80B | $34.34M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.58% | -0.37% | $2.73B | $230.87M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.58% | -0.40% | $2.70B | $489.86M | ||
| 37 | Shiba Inu SHIB | $0.000004419 | -0.51% | -0.07% | -5.84% | $2.60B | $52.86M | ||
| 38 | Quant QNT | $177.90 | -1.04% | -4.98% | -8.47% | $2.59B | $60.32M | ||
| 39 | Bittensor TAO | $218.85 | -0.41% | -0.43% | -4.65% | $2.56B | $93.25M | ||
| 40 | Cronos CRO | $0.04731 | +0.27% | +0.03% | -6.77% | $2.40B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.57% | -0.43% | $2.39B | $4.21M | ||
| 42 | Pepe PEPE | $0.000004996 | -4.00% | -5.13% | +0.56% | $2.10B | $696.24M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.60% | -0.32% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.151 | -1.01% | -0.47% | -16.71% | $2.04B | $304.83M | ||
| 45 | OKB OKB | $96.02 | -0.73% | +0.11% | -11.76% | $2.02B | $20.19M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.23% | -1.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.91 | -0.62% | -0.82% | -6.10% | $1.90B | $197.52M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.01% | +0.58% | -0.11% | $1.82B | $600752.00 | ||
| 49 | PAX Gold PAXG | $4,043.06 | -0.05% | -0.41% | +0.26% | $1.81B | $77.32M | ||
| 50 | Ondo ONDO | $0.368 | -0.28% | +0.26% | -8.57% | $1.79B | $114.00M | ||
| 51 | MemeCore M | $0.7769 | +0.22% | +4.39% | -8.78% | $1.78B | $2.92M | ||
| 52 | Bitway BTW | $1.13 | -0.66% | +14.04% | +6.86% | $1.70B | $12.97M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | +0.58% | -0.39% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6394 | -0.40% | -1.47% | -9.40% | $1.64B | $71.99M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.58% | -0.31% | $1.62B | $255.10M | ||
| 56 | Pump.fun PUMP | $0.003495 | -1.24% | -0.30% | -20.91% | $1.60B | $106.31M | ||
| 57 | World Liberty Financial WLFI | $0.04783 | +0.13% | +0.30% | -3.08% | $1.52B | $28.13M | ||
| 58 | USDD USDD | $0.9987 | -0.04% | +0.67% | -0.31% | $1.48B | $2.20M | ||
| 59 | Polkadot DOT | $0.8388 | +0.02% | -0.45% | -12.14% | $1.44B | $78.24M | ||
| 60 | Morpho MORPHO | $2.01 | -0.56% | +0.06% | -10.00% | $1.41B | $13.98M | ||
| 61 | Internet Computer ICP | $2.53 | -0.07% | +5.66% | +0.09% | $1.41B | $53.17M | ||
| 62 | Mantle MNT | $0.4225 | -0.48% | -4.87% | -9.13% | $1.40B | $40.01M | ||
| 63 | Sky SKY | $0.0591 | -0.40% | -1.19% | -10.63% | $1.38B | $8.09M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.11% | -0.08% | -3.22% | $1.36B | $92.82M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.58% | -0.35% | $1.32B | $5.86M | ||
| 66 | Bitget Token BGB | $1.69 | -0.59% | -1.38% | -3.38% | $1.19B | $8.77M | ||
| 67 | Worldcoin WLD | $0.3109 | -0.74% | -1.66% | -21.17% | $1.17B | $133.27M | ||
| 68 | JUST JST | $0.1442 | -0.11% | +0.70% | +2.18% | $1.16B | $25.29M | ||
| 69 | Arbitrum ARB | $0.1592 | -0.06% | -4.95% | -0.91% | $1.10B | $187.20M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.58% | -0.33% | $1.08B | $83.60M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.49% | -1.30% | -6.40% | $1.06B | $25.12M | ||
| 72 | Gate GT | $9.72 | 0.00% | +0.38% | +1.63% | $1.02B | $17.91M | ||
| 73 | Open USD OUSD | $0.999 | -0.03% | +0.51% | -0.34% | $949.80M | $619489.00 | ||
| 74 | KuCoin KCS | $6.78 | -0.43% | +0.21% | -6.45% | $946.91M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.0881 | -0.22% | +1.15% | -6.13% | $938.07M | $48.70M | ||
| 76 | Venice Token VVV | $18.93 | -1.59% | -10.60% | -21.54% | $926.29M | $58.05M | ||
| 77 | Jupiter JUP | $0.2547 | -0.48% | +1.53% | +1.16% | $845.44M | $67.28M | ||
| 78 | Lighter LIT | $3.36 | -3.76% | +6.63% | +0.05% | $840.33M | $96.58M | ||
| 79 | Render RENDER | $1.57 | -0.37% | +0.50% | +3.03% | $840.11M | $31.84M | ||
| 80 | Pi Network PI | $0.07284 | +0.79% | +4.50% | -2.87% | $828.08M | $6.12M | ||
| 81 | Algorand ALGO | $0.09032 | +0.12% | -1.02% | -4.40% | $820.03M | $35.77M | ||
| 82 | Kaspa KAS | $0.02907 | -1.00% | -2.95% | -7.42% | $808.21M | $12.32M | ||
| 83 | Injective INJ | $7.98 | -2.78% | +1.99% | +5.72% | $798.03M | $105.39M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.04% | +2.77% | -0.84% | $765.10M | $34.19M | ||
| 85 | Midnight NIGHT | $0.04363 | +0.30% | +2.62% | +0.86% | $724.62M | $21.92M | ||
| 86 | NEXO NEXO | $0.7101 | -0.84% | +0.04% | -5.54% | $710.09M | $3.04M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | +0.61% | -0.42% | $697.77M | $7.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.61% | -0.32% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.76 | -0.43% | -0.39% | -12.32% | $642.76M | $76.38M | ||
| 90 | Ether.fi ETHFI | $0.6297 | -0.78% | -0.34% | +7.40% | $628.80M | $43.46M | ||
| 91 | LayerZero ZRO | $1.54 | -2.45% | +2.58% | -19.37% | $615.91M | $58.67M | ||
| 92 | XDC Network XDC | $0.03013 | +1.16% | -2.48% | -3.52% | $600.99M | $13.50M | ||
| 93 | Stacks STX | $0.3165 | -0.60% | +3.35% | -6.44% | $595.58M | $11.53M | ||
| 94 | PancakeSwap CAKE | $1.82 | -0.31% | -1.19% | -5.36% | $578.48M | $45.81M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.59% | -0.32% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07213 | +0.21% | +0.73% | -1.66% | $567.79M | $7.73M | ||
| 97 | Dash DASH | $43.19 | -2.15% | -5.29% | -8.47% | $556.82M | $56.90M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.62% | -0.44% | $538.20M | $629322.00 | ||
| 99 | Pyth Network PYTH | $0.06801 | -1.20% | +3.48% | +2.64% | $535.60M | $33.99M | ||
| 100 | Pearl PRL | $1.41 | +0.72% | -14.07% | -3.48% | $529.19M | $15.48M |
