Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.78 Trillions

24h Volume$132.96 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.07%ETH 10.85%


1	Bitcoin BTC	$81,677.61	+0.23%	-1.70%	-6.63%	$1.64T	$42.73B
2	Ethereum ETH	$2,470.68	-0.20%	-3.70%	-11.44%	$301.98B	$19.12B
3	Tether USDT	$0.99700061639	+0.06%	-0.16%	-3.54%	$183.75B	$80.52B
4	BNB BNB	$735.87	+0.30%	-4.65%	-7.79%	$98.07B	$1.21B
5	XRP XRP	$1.38	+0.44%	-2.47%	-10.60%	$87.15B	$3.34B
6	USDC USDC	$0.99781	+0.06%	-0.14%	-3.53%	$73.06B	$25.54B
7	Solana SOL	$110.11	-0.29%	-5.00%	-9.63%	$64.85B	$4.87B
8	TRON TRX	$0.33178	-0.03%	-0.78%	-4.25%	$31.57B	$388.67M
9	Figure Heloc FIGR_HELOC	$1.03	+0.31%	+0.67%	-2.70%	$24.30B	$18.25M
10	Zcash ZEC	$1,184.52	+0.03%	-10.99%	-13.27%	$20.14B	$1.51B
11	Hyperliquid HYPE	$84.27	-0.11%	-4.14%	-5.85%	$18.77B	$1.03B
12	Dogecoin DOGE	$0.08417300286	+0.20%	-4.79%	-13.36%	$13.18B	$1.22B
13	USDS USDS	$1.00	+0.06%	-0.13%	-3.57%	$10.15B	$227.92M
14	Monero XMR	$538.82	+0.79%	-2.15%	-4.22%	$10.15B	$118.33M
15	WhiteBIT Coin WBT	$80.45	+0.12%	-2.94%	-8.05%	$9.55B	$158.54M
16	Chainlink LINK	$12.74	+0.22%	-4.29%	-13.60%	$9.54B	$475.86M
17	Cardano ADA	$0.23372	+0.35%	-7.89%	-7.81%	$8.79B	$761.40M
18	LEO Token LEO	$8.92	0.00%	+0.19%	-3.30%	$8.18B	$239701.91
19	Rain RAIN	$0.01024630608	-0.58%	-6.86%	-17.98%	$7.27B	$12.61M
20	Stellar XLM	$0.19286	+0.19%	-3.50%	-14.83%	$6.76B	$236.42M
21	NEAR Protocol NEAR	$4.51	+0.36%	-16.04%	-8.45%	$5.91B	$1.55B
22	Bitcoin Cash BCH	$283.61	+0.52%	-5.26%	-11.16%	$5.71B	$227.84M
23	Litecoin LTC	$63.34	+0.47%	-3.76%	-10.71%	$4.93B	$448.41M
24	Ethena USDe USDE	$0.99863	+0.06%	-0.14%	-3.52%	$4.84B	$53.32M
25	Canton CC	$0.11767	+0.38%	-1.55%	-5.16%	$4.69B	$16.26M
26	Uniswap UNI	$7.33	-0.32%	-6.48%	-21.64%	$4.59B	$825.71M
27	Dai DAI	$0.99781	+0.05%	-0.13%	-3.52%	$4.55B	$360.23M
28	Avalanche AVAX	$10.11	+0.59%	-8.72%	-10.52%	$4.49B	$557.42M
29	Sui SUI	$1.05	+0.09%	-6.28%	-13.17%	$4.33B	$971.99M
30	USD1 USD1	$0.99863	+0.06%	-0.14%	-3.52%	$4.31B	$1.44B
31	Hedera HBAR	$0.09071071181	+0.05%	-1.80%	-14.01%	$4.01B	$176.44M
32	Toncoin TON	$1.38	+0.04%	-3.83%	-14.77%	$3.91B	$56.16M
33	Bitway BTW	$1.40	+0.41%	+9.00%	-4.64%	$3.80B	$12.13M
34	Quant QNT	$237.04	-0.20%	-5.54%	-6.85%	$3.45B	$209.70M
35	Tether Gold XAUT	$4,126.74	+0.19%	+0.51%	-4.52%	$3.34B	$231.43M
36	Global Dollar USDG	$1.00	+0.06%	-0.14%	-3.53%	$3.18B	$762.22M
37	Shiba Inu SHIB	$0.00000531025	+0.20%	-1.88%	-10.76%	$3.13B	$90.63M
38	Bittensor TAO	$269.48	+0.20%	-6.82%	-13.65%	$3.06B	$311.28M
39	Cronos CRO	$0.06048026386	+0.07%	-3.83%	-14.52%	$3.00B	$11.40M
40	PayPal USD PYUSD	$0.99863	+0.06%	-0.12%	-3.56%	$2.89B	$110.49M
41	Ethena ENA	$0.20675504586	+0.06%	-8.20%	-17.86%	$2.77B	$532.99M
42	OKB OKB	$124.60	+0.21%	-4.91%	-0.50%	$2.62B	$62.96M
43	Pump.fun PUMP	$0.00563713955	-0.76%	-9.50%	-4.12%	$2.62B	$426.67M
44	Aave AAVE	$167.24	-0.21%	-3.56%	-4.97%	$2.58B	$381.97M
45	Ripple USD RLUSD	$0.99945	+0.07%	-0.13%	-3.50%	$2.46B	$276.46M
46	MemeCore M	$1.06	+1.04%	+3.48%	-2.16%	$2.44B	$762068.45
47	Circle USYC USYC	$1.14	+0.06%	-0.13%	-3.44%	$2.40B	$0.00
48	Ondo ONDO	$0.47970439493	-0.24%	+2.46%	-5.05%	$2.34B	$396.59M
49	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.12%	-3.43%	$2.31B	$6.61M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	+0.06%	-0.14%	-3.50%	$2.21B	$0.00
51	Aster ASTER	$0.70035207233	+0.63%	-1.20%	-7.99%	$1.90B	$145.63M
52	Polkadot DOT	$1.10	+1.01%	-0.85%	-9.02%	$1.88B	$251.87M
53	Mantle MNT	$0.55407083435	+0.03%	-4.62%	-21.35%	$1.83B	$29.87M
54	Worldcoin WLD	$0.47970439493	+0.03%	-7.22%	-6.41%	$1.83B	$301.39M
55	PAX Gold PAXG	$4,132.90	+0.20%	+0.46%	-4.53%	$1.82B	$155.43M
56	Falcon USD USDF	$0.99454	+0.06%	-0.11%	-3.66%	$1.82B	$762141.51
57	Sky SKY	$0.07650124655	+0.23%	-4.21%	-12.03%	$1.79B	$18.02M
58	World Liberty Financial WLFI	$0.05466529863	+0.37%	-0.84%	-5.00%	$1.74B	$41.80M
59	Morpho MORPHO	$2.36	+0.22%	-6.83%	-9.26%	$1.65B	$33.57M
60	Internet Computer ICP	$2.94	+0.16%	-8.64%	-12.92%	$1.64B	$82.78M
61	Pepe PEPE	$0.00000385667	+0.48%	-5.45%	-15.77%	$1.62B	$307.35M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	-0.03%	-3.73%	$1.61B	$0.00
63	USDD USDD	$0.99863	+0.04%	-0.16%	-3.61%	$1.60B	$3.26M
64	United Stables U	$0.99945	+0.07%	-0.11%	-3.50%	$1.54B	$189.35M
65	HTX DAO HTX	$0.00000167152	+0.19%	-1.24%	-5.07%	$1.50B	$72.93M
66	Bitget Token BGB	$1.93	-0.01%	-0.81%	-5.79%	$1.35B	$14.00M
67	BFUSD BFUSD	$0.99618	+0.06%	-0.17%	-3.56%	$1.32B	$2.96M
68	USDGO USDGO	$0.99781	+0.06%	-0.14%	-3.52%	$1.30B	$29.31M
69	Ethereum Classic ETC	$8.07	+0.39%	-4.53%	-11.54%	$1.28B	$68.26M
70	Arbitrum ARB	$0.17324	+0.32%	-5.60%	-15.64%	$1.18B	$215.50M
71	JUST JST	$0.13974	+0.77%	-1.85%	+2.16%	$1.15B	$42.64M
72	Jupiter JUP	$0.33750922506	-0.72%	-5.62%	+0.54%	$1.12B	$197.52M
73	Venice Token VVV	$22.91	+0.51%	-9.73%	-15.97%	$1.11B	$121.11M
74	Gate GT	$10.51	+0.42%	-3.49%	-7.14%	$1.10B	$2.94M
75	Kaspa KAS	$0.03929277494	+0.15%	-2.55%	-7.64%	$1.09B	$17.01M
76	Algorand ALGO	$0.11767	-0.76%	-0.44%	-7.26%	$1.07B	$170.39M
77	KuCoin KCS	$7.60	+0.11%	-0.30%	+0.60%	$1.06B	$3.71M
78	POL (ex-MATIC) POL	$0.09888284802	+0.31%	-3.30%	-11.22%	$1.05B	$95.94M
79	Blockchain Capital BCAP	$105.53	+0.06%	-2.43%	-5.15%	$962.11M	$0.00
80	Render RENDER	$1.85	+0.54%	-7.88%	-5.74%	$960.55M	$86.13M
81	Cosmos Hub ATOM	$1.76	-0.07%	+3.06%	-0.57%	$943.64M	$92.51M
82	Pi Network PI	$0.08097786104	+0.72%	-0.37%	-12.87%	$911.60M	$9.78M
83	Filecoin FIL	$1.08	-0.92%	+2.43%	+2.31%	$898.12M	$202.10M
84	Lighter LIT	$3.58	-0.55%	-0.16%	-8.23%	$894.52M	$167.86M
85	Aerodrome Finance AERO	$0.83355	+0.85%	+4.96%	+1.53%	$837.32M	$118.50M
86	NEXO NEXO	$0.82783	-0.39%	-0.68%	-5.33%	$828.98M	$6.25M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.06%	-0.13%	-3.44%	$800.71M	$0.00
88	LayerZero ZRO	$2.00	+0.75%	-9.93%	+9.32%	$796.21M	$137.29M
89	Open USD OUSD	$0.99536	+0.01%	-0.37%	-3.76%	$786.73M	$607647.44
90	Midnight NIGHT	$0.04463530898	+1.42%	-2.52%	+10.48%	$742.44M	$27.03M
91	Stacks STX	$0.38163	+1.38%	+2.41%	-2.47%	$714.33M	$36.12M
92	Stable STABLE	$0.02597488974	-0.18%	-2.73%	-11.95%	$702.64M	$8.83M
93	GHO GHO	$0.99781	+0.06%	-0.19%	-3.57%	$697.66M	$8.92M
94	PancakeSwap CAKE	$2.16	+0.43%	-3.55%	-18.55%	$687.19M	$77.73M
95	Injective INJ	$6.81	+0.59%	-8.34%	-10.22%	$681.15M	$150.04M
96	Ether.fi ETHFI	$0.68891	+0.77%	-4.17%	-7.95%	$664.72M	$95.86M
97	VeChain VET	$0.00759289518	+0.26%	-5.63%	-16.19%	$653.20M	$18.67M
98	Dash DASH	$50.72	-0.18%	-5.31%	-16.02%	$652.71M	$80.85M
99	Pyth Network PYTH	$0.08253857562	-0.70%	+11.98%	+7.89%	$647.81M	$102.07M
100	Aptos APT	$0.74039553971	+0.72%	-1.91%	-6.59%	$645.11M	$114.57M