Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.19 Trillions24h Volume$108.98 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,914.51 | +0.29% | -1.03% | -14.55% | $1.31T | $49.35B | ||
| 2 | Ethereum ETH | $1,824.49 | +0.16% | -0.28% | -18.60% | $223.01B | $19.34B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.03% | +0.06% | $175.33B | $71.94B | ||
| 4 | BNB BNB | $591.61 | +0.04% | +0.43% | -15.08% | $77.80B | $988.91M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.02% | +0.03% | $69.06B | $17.03B | ||
| 6 | XRP XRP | $0.9592 | +0.24% | +0.64% | -17.54% | $60.92B | $3.37B | ||
| 7 | Solana SOL | $71.69 | -0.47% | -0.68% | -20.27% | $42.41B | $5.05B | ||
| 8 | TRON TRX | $0.3049 | -0.10% | -1.09% | -4.70% | $28.98B | $339.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.10 | +0.15% | +3.10% | -13.34% | $15.95B | $1.51B | ||
| 11 | Zcash ZEC | $900.12 | -0.28% | +5.67% | -28.47% | $15.34B | $968.09M | ||
| 12 | Monero XMR | $498.80 | -0.40% | +0.11% | -18.12% | $9.39B | $146.12M | ||
| 13 | Dogecoin DOGE | $0.05894 | 0.00% | -1.52% | -17.39% | $9.24B | $962.32M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.03% | -0.02% | $8.55B | $278.25M | ||
| 15 | LEO Token LEO | $9.15 | +0.04% | -0.99% | -1.83% | $8.41B | $656371.00 | ||
| 16 | WhiteBIT Coin WBT | $62.84 | +0.26% | -1.49% | -13.82% | $7.46B | $343.07M | ||
| 17 | Chainlink LINK | $9.24 | -0.26% | +1.87% | -13.62% | $7.08B | $365.65M | ||
| 18 | Cardano ADA | $0.1542 | +0.16% | -0.26% | -14.36% | $5.79B | $446.14M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $80.77M | ||
| 20 | Stellar XLM | $0.1393 | -0.06% | +2.12% | -7.78% | $4.93B | $261.57M | ||
| 21 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.45B | $140.97M | ||
| 22 | Bitcoin Cash BCH | $209.03 | -0.08% | +0.60% | -14.85% | $4.21B | $139.14M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.03% | +2.22% | -13.05% | $4.13B | $626.16M | ||
| 24 | Litecoin LTC | $45.27 | +0.52% | -0.43% | -12.49% | $3.52B | $306.81M | ||
| 25 | Canton CC | $0.08324 | +1.10% | +3.70% | -9.93% | $3.34B | $21.97M | ||
| 26 | Avalanche AVAX | $7.24 | -0.28% | -2.35% | -12.13% | $3.23B | $332.59M | ||
| 27 | Uniswap UNI | $5.18 | +0.12% | +6.23% | -26.10% | $3.15B | $536.01M | ||
| 28 | Tether Gold XAUT | $3,834.69 | +0.04% | +0.17% | -5.47% | $3.10B | $221.28M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.03% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -1.41% | -0.48% | $3.01B | $53.19M | ||
| 31 | Sui SUI | $0.7243 | +0.06% | -0.24% | -14.84% | $3.00B | $505.11M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $448.72M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $592.42M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.01% | $2.64B | $57.60M | ||
| 35 | Rain RAIN | $0.003653 | -0.05% | -0.52% | -29.48% | $2.61B | $13.58M | ||
| 36 | Hedera HBAR | $0.05868 | +0.17% | +1.42% | -12.05% | $2.60B | $86.24M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | 0.00% | +0.05% | $2.39B | $4.73M | ||
| 38 | Shiba Inu SHIB | $0.000003928 | +0.20% | -0.48% | -12.04% | $2.31B | $67.55M | ||
| 39 | Quant QNT | $156.00 | -0.68% | +4.34% | -23.27% | $2.27B | $96.53M | ||
| 40 | Bittensor TAO | $191.10 | 0.00% | -1.09% | -14.58% | $2.24B | $159.32M | ||
| 41 | Cronos CRO | $0.0428 | +0.10% | -2.54% | -10.43% | $2.17B | $7.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.04% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8336 | -0.24% | +0.89% | +4.77% | $1.92B | $1.03M | ||
| 45 | OKB OKB | $87.87 | +0.09% | +2.57% | -14.41% | $1.85B | $25.48M | ||
| 46 | PAX Gold PAXG | $3,838.24 | +0.08% | +0.28% | -5.33% | $1.72B | $129.80M | ||
| 47 | Aave AAVE | $107.92 | +0.50% | +6.10% | -16.94% | $1.67B | $263.86M | ||
| 48 | Falcon USD USDF | $0.9956 | -0.01% | +0.17% | 0.00% | $1.64B | $1.48M | ||
| 49 | Pepe PEPE | $0.000003891 | +0.26% | -0.89% | -22.68% | $1.64B | $385.85M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.54M | ||
| 52 | Ethena ENA | $0.1201 | -0.47% | +0.94% | -21.94% | $1.62B | $335.45M | ||
| 53 | World Liberty Financial WLFI | $0.04744 | +0.92% | +2.28% | +1.57% | $1.51B | $44.76M | ||
| 54 | Ondo ONDO | $0.3067 | +0.15% | +0.40% | -14.97% | $1.49B | $124.04M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | -0.02% | +0.03% | $1.44B | $4.85M | ||
| 56 | Aster ASTER | $0.5486 | +2.31% | -8.60% | -18.75% | $1.41B | $262.30M | ||
| 57 | Pump.fun PUMP | $0.002882 | -0.99% | -1.88% | -22.90% | $1.32B | $128.82M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.32B | $19.50M | ||
| 59 | HTX DAO HTX | $0.000001477 | +0.05% | -0.52% | -4.79% | $1.31B | $103.16M | ||
| 60 | Sky SKY | $0.05418 | +0.41% | -0.42% | -14.66% | $1.27B | $18.56M | ||
| 61 | Polkadot DOT | $0.7361 | -0.12% | -1.72% | -17.36% | $1.26B | $128.53M | ||
| 62 | Mantle MNT | $0.3721 | -0.43% | -3.47% | -17.47% | $1.23B | $36.25M | ||
| 63 | Internet Computer ICP | $2.20 | +0.35% | -4.00% | -8.35% | $1.23B | $61.27M | ||
| 64 | Morpho MORPHO | $1.73 | -0.31% | -4.82% | -16.22% | $1.22B | $16.69M | ||
| 65 | JUST JST | $0.1448 | +0.16% | +0.12% | +1.53% | $1.16B | $30.17M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.91% | -7.63% | $1.13B | $15.00M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.02% | $1.06B | $10.97M | ||
| 68 | Worldcoin WLD | $0.2645 | +0.35% | +1.60% | -17.78% | $1.00B | $142.74M | ||
| 69 | Venice Token VVV | $20.27 | +0.19% | +16.29% | -2.21% | $992.69M | $66.09M | ||
| 70 | Open USD OUSD | $0.9991 | +0.05% | -0.04% | -0.31% | $960.58M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.13% | -0.79% | -12.78% | $949.46M | $35.91M | ||
| 72 | Arbitrum ARB | $0.1352 | -0.44% | +2.85% | -20.07% | $932.17M | $138.36M | ||
| 73 | Jupiter JUP | $0.2627 | +0.37% | +1.86% | +9.92% | $871.89M | $70.35M | ||
| 74 | KuCoin KCS | $6.16 | +0.16% | -2.02% | -13.36% | $860.10M | $4.86M | ||
| 75 | POL (ex-MATIC) POL | $0.0807 | -0.01% | +1.40% | -9.88% | $859.43M | $49.51M | ||
| 76 | Bitway BTW | $0.5548 | -3.01% | -25.12% | -52.38% | $834.06M | $10.02M | ||
| 77 | Gate GT | $7.87 | -1.28% | -1.26% | -20.81% | $823.60M | $8.37M | ||
| 78 | Midnight NIGHT | $0.04938 | -0.48% | +3.23% | +24.99% | $820.34M | $42.36M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -2.60% | -10.61% | $769.04M | $43.58M | ||
| 80 | Kaspa KAS | $0.0271 | -0.62% | +1.50% | -7.60% | $753.48M | $18.91M | ||
| 81 | Pi Network PI | $0.06351 | -0.28% | +0.04% | -11.86% | $723.54M | $7.89M | ||
| 82 | Algorand ALGO | $0.07966 | +0.28% | +1.74% | -14.90% | $723.22M | $44.86M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.19% | +0.44% | -1.96% | $707.78M | $36.83M | ||
| 84 | Lighter LIT | $2.83 | -0.84% | -1.32% | -10.78% | $707.67M | $77.53M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.02% | -0.02% | $698.10M | $11.68M | ||
| 86 | Injective INJ | $6.93 | -0.22% | -4.45% | -14.49% | $693.06M | $151.55M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6634 | -0.21% | -4.03% | -8.85% | $663.75M | $6.55M | ||
| 89 | Pearl PRL | $1.52 | +0.30% | +3.79% | -13.89% | $578.99M | $18.68M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02848 | +0.07% | +2.45% | -7.60% | $567.97M | $9.39M | ||
| 92 | Beldex BDX | $0.07193 | -0.30% | -2.44% | -0.04% | $566.02M | $10.17M | ||
| 93 | LayerZero ZRO | $1.39 | 0.00% | -8.06% | -12.53% | $556.57M | $89.63M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.14% | -15.86% | $545.92M | $48.80M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.13% | $537.76M | $13706.20 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.02% | -1.21% | $519.35M | $30.51M | ||
| 97 | Filecoin FIL | $0.6113 | -0.22% | -4.59% | -19.70% | $517.47M | $103.16M | ||
| 98 | Stacks STX | $0.2673 | -0.35% | -0.45% | -19.38% | $503.41M | $15.78M | ||
| 99 | TrueUSD TUSD | $0.9992 | +0.01% | +0.04% | -0.10% | $494.06M | $143.42M | ||
| 100 | Ether.fi ETHFI | $0.4962 | -0.54% | -0.34% | -14.86% | $495.51M | $35.14M |
