Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.26 Trillions24h Volume$75.34 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.49%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,037.08 | -0.04% | -3.12% | -11.48% | $1.35T | $32.13B | ||
| 2 | Ethereum ETH | $1,899.77 | +0.07% | -3.04% | -14.98% | $232.19B | $11.54B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.28B | $48.57B | ||
| 4 | BNB BNB | $614.28 | -0.20% | -4.12% | -11.12% | $80.78B | $770.37M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.10B | $13.49B | ||
| 6 | XRP XRP | $0.9923 | +0.38% | -2.78% | -15.07% | $63.03B | $1.93B | ||
| 7 | Solana SOL | $75.64 | +0.31% | -6.25% | -15.61% | $44.75B | $3.31B | ||
| 8 | TRON TRX | $0.3127 | -0.13% | +0.06% | -2.01% | $29.71B | $245.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.55% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.29 | -0.49% | -7.83% | -12.23% | $16.23B | $965.03M | ||
| 11 | Zcash ZEC | $892.39 | -0.03% | -7.66% | -30.51% | $15.21B | $725.48M | ||
| 12 | Monero XMR | $533.62 | +0.93% | +0.02% | -12.76% | $10.05B | $115.60M | ||
| 13 | Dogecoin DOGE | $0.06271 | +0.21% | -4.03% | -12.38% | $9.83B | $463.64M | ||
| 14 | LEO Token LEO | $9.30 | +0.08% | +0.42% | -0.05% | $8.55B | $266737.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.53B | $295.43M | ||
| 16 | WhiteBIT Coin WBT | $65.38 | -0.03% | -2.72% | -10.18% | $7.76B | $152.83M | ||
| 17 | Chainlink LINK | $9.56 | +0.03% | -4.38% | -11.19% | $7.33B | $249.76M | ||
| 18 | Cardano ADA | $0.1623 | +0.03% | -5.29% | -10.72% | $6.10B | $230.93M | ||
| 19 | Stellar XLM | $0.1429 | -0.17% | -3.07% | -5.93% | $5.06B | $214.15M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | +0.03% | $4.93B | $28.65M | ||
| 21 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.03% | $4.47B | $152.44M | ||
| 22 | NEAR Protocol NEAR | $3.33 | +0.16% | -5.73% | -9.86% | $4.37B | $488.47M | ||
| 23 | Bitcoin Cash BCH | $216.90 | +0.34% | -3.21% | -15.34% | $4.36B | $97.12M | ||
| 24 | Litecoin LTC | $48.01 | +0.32% | -2.74% | -7.17% | $3.74B | $193.61M | ||
| 25 | Avalanche AVAX | $8.03 | +0.63% | -4.83% | -2.88% | $3.58B | $237.06M | ||
| 26 | Canton CC | $0.0852 | +0.37% | -3.90% | -9.90% | $3.41B | $11.01M | ||
| 27 | Uniswap UNI | $5.43 | -0.09% | -6.69% | -21.64% | $3.30B | $339.91M | ||
| 28 | Sui SUI | $0.7673 | +0.31% | -4.78% | -10.44% | $3.18B | $314.34M | ||
| 29 | Toncoin TON | $1.10 | -0.60% | -5.16% | -0.04% | $3.14B | $46.18M | ||
| 30 | Tether Gold XAUT | $3,862.27 | -0.01% | -0.32% | -4.80% | $3.12B | $123.57M | ||
| 31 | USD1 USD1 | $0.9979 | -0.04% | -0.04% | -0.02% | $3.11B | $1.07B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.79B | $314.99M | ||
| 33 | Hedera HBAR | $0.06 | +0.05% | -4.97% | -11.06% | $2.66B | $61.62M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.65B | $457.30M | ||
| 35 | Rain RAIN | $0.003691 | 0.00% | -1.61% | -35.27% | $2.64B | $12.76M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $27.11M | ||
| 37 | Shiba Inu SHIB | $0.000004145 | +0.30% | -3.55% | -7.43% | $2.44B | $45.36M | ||
| 38 | Bittensor TAO | $205.94 | +0.53% | -3.35% | -7.52% | $2.41B | $129.38M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.04% | +0.02% | $2.39B | $4.36M | ||
| 40 | Cronos CRO | $0.0461 | +0.16% | -3.43% | -5.73% | $2.34B | $4.94M | ||
| 41 | Quant QNT | $157.57 | +1.71% | -4.73% | -18.83% | $2.29B | $57.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8632 | +1.77% | +4.81% | +6.89% | $1.98B | $1.34M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.19% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.37 | +0.08% | -3.55% | -12.73% | $1.92B | $17.03M | ||
| 46 | Pepe PEPE | $0.000004294 | +0.31% | -5.28% | -12.71% | $1.81B | $310.36M | ||
| 47 | PAX Gold PAXG | $3,863.38 | 0.00% | -0.25% | -4.84% | $1.73B | $78.41M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.11% | -0.01% | 0.00% | $1.72B | $575766.00 | ||
| 49 | Ethena ENA | $0.1262 | +0.01% | -8.75% | -21.67% | $1.70B | $311.38M | ||
| 50 | Aave AAVE | $106.73 | +0.05% | -4.50% | -18.39% | $1.65B | $184.90M | ||
| 51 | Aster ASTER | $0.6379 | -0.11% | -3.86% | -5.93% | $1.64B | $76.41M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.02% | $1.63B | $180.76M | ||
| 54 | Ondo ONDO | $0.3263 | +0.31% | -5.37% | -10.28% | $1.59B | $86.03M | ||
| 55 | World Liberty Financial WLFI | $0.0481 | -0.03% | +0.36% | +2.35% | $1.53B | $36.39M | ||
| 56 | USDD USDD | $0.998 | +0.01% | -0.04% | -0.26% | $1.49B | $1.35M | ||
| 57 | Pump.fun PUMP | $0.003241 | -0.20% | -6.97% | -14.86% | $1.49B | $98.66M | ||
| 58 | Morpho MORPHO | $1.91 | +0.25% | -5.07% | -9.48% | $1.34B | $13.89M | ||
| 59 | Internet Computer ICP | $2.40 | +0.14% | -8.03% | -0.81% | $1.34B | $50.88M | ||
| 60 | Polkadot DOT | $0.7838 | +0.57% | -5.98% | -12.74% | $1.34B | $73.82M | ||
| 61 | HTX DAO HTX | $0.000001508 | +0.15% | +0.13% | -2.71% | $1.34B | $59.21M | ||
| 62 | Sky SKY | $0.05677 | +0.22% | -2.07% | -11.19% | $1.33B | $7.50M | ||
| 63 | Mantle MNT | $0.3991 | +0.06% | -2.25% | -12.06% | $1.32B | $19.39M | ||
| 64 | BFUSD BFUSD | $0.9992 | -0.01% | +0.02% | 0.00% | $1.32B | $4.35M | ||
| 65 | JUST JST | $0.146 | +0.03% | +0.49% | +2.54% | $1.17B | $23.30M | ||
| 66 | Bitget Token BGB | $1.61 | +0.30% | -2.96% | -8.11% | $1.12B | $10.35M | ||
| 67 | USDGO USDGO | $0.9999 | +0.02% | -0.02% | -0.02% | $1.06B | $22.32M | ||
| 68 | Worldcoin WLD | $0.2772 | +0.56% | -7.76% | -16.99% | $1.05B | $117.31M | ||
| 69 | Ethereum Classic ETC | $6.30 | +0.28% | -3.95% | -8.93% | $1.00B | $22.27M | ||
| 70 | Arbitrum ARB | $0.1405 | +1.24% | -4.64% | -14.50% | $968.19M | $105.71M | ||
| 71 | Open USD OUSD | $0.999 | -0.04% | -0.11% | -0.29% | $956.89M | $584224.00 | ||
| 72 | Bitway BTW | $0.6161 | +2.96% | -31.36% | -41.54% | $927.72M | $9.37M | ||
| 73 | KuCoin KCS | $6.49 | -0.16% | -1.75% | -8.78% | $906.18M | $4.04M | ||
| 74 | Gate GT | $8.54 | -0.03% | -5.75% | -10.90% | $894.17M | $3.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08361 | +0.73% | -3.86% | -8.01% | $890.40M | $42.64M | ||
| 76 | Venice Token VVV | $18.18 | +0.39% | -4.78% | -11.50% | $890.14M | $30.85M | ||
| 77 | Jupiter JUP | $0.2609 | +1.41% | -1.25% | +8.82% | $866.06M | $56.82M | ||
| 78 | Render RENDER | $1.48 | +0.75% | -2.95% | -4.65% | $823.17M | $31.13M | ||
| 79 | Midnight NIGHT | $0.04822 | +0.57% | +9.33% | +17.47% | $800.77M | $27.65M | ||
| 80 | Injective INJ | $7.84 | +0.79% | -1.03% | -2.36% | $784.47M | $153.31M | ||
| 81 | Kaspa KAS | $0.0277 | +0.45% | -4.61% | -6.17% | $770.38M | $9.25M | ||
| 82 | Lighter LIT | $3.07 | -0.29% | -5.80% | -4.20% | $767.66M | $66.79M | ||
| 83 | Pi Network PI | $0.06698 | -0.65% | -4.69% | -10.84% | $762.87M | $3.63M | ||
| 84 | Algorand ALGO | $0.08228 | +0.25% | -6.75% | -11.44% | $747.08M | $34.70M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.96% | -4.00% | -2.66% | $730.42M | $29.69M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.83M | $5.46M | ||
| 87 | NEXO NEXO | $0.6821 | -0.58% | -3.20% | -7.79% | $682.15M | $4.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | +1.59% | -3.27% | -4.43% | $608.00M | $61.12M | ||
| 90 | Beldex BDX | $0.0734 | -0.65% | -1.01% | +1.74% | $577.79M | $9.79M | ||
| 91 | Filecoin FIL | $0.6826 | +0.17% | -6.83% | -14.49% | $577.82M | $64.41M | ||
| 92 | PancakeSwap CAKE | $1.68 | +0.13% | -3.68% | -12.25% | $577.22M | $35.69M | ||
| 93 | Pearl PRL | $1.52 | -0.15% | +6.22% | -14.41% | $576.65M | $18.24M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02834 | -0.57% | -3.81% | -9.26% | $565.33M | $8.68M | ||
| 96 | Ether.fi ETHFI | $0.5382 | -0.99% | -10.40% | -6.48% | $537.43M | $34.58M | ||
| 97 | Usual USD USD0 | $0.9987 | 0.00% | +0.03% | 0.00% | $537.67M | $701261.00 | ||
| 98 | Stacks STX | $0.2763 | +0.48% | -5.45% | -19.41% | $520.06M | $12.97M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.27% | -1.15% | $513.50M | $32.35M | ||
| 100 | Dash DASH | $39.30 | +0.26% | -3.62% | -15.16% | $506.80M | $37.37M |
