Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.21 Trillions24h Volume$117.27 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.58%ETH 9.90%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,453.86 | -0.12% | -4.26% | -14.88% | $1.30T | $51.87B | ||
| 2 | Ethereum ETH | $1,792.76 | -0.53% | -5.75% | -19.70% | $219.02B | $20.68B | ||
| 3 | Tether USDT | $0.9995 | -0.01% | +0.03% | +0.07% | $175.31B | $77.21B | ||
| 4 | BNB BNB | $590.71 | -0.45% | -4.41% | -15.08% | $77.65B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.31B | ||
| 6 | XRP XRP | $0.9567 | -0.11% | -3.64% | -17.52% | $60.73B | $3.89B | ||
| 7 | Solana SOL | $70.48 | -0.55% | -6.66% | -20.94% | $41.68B | $5.05B | ||
| 8 | TRON TRX | $0.3071 | +0.03% | -1.84% | -4.12% | $29.19B | $420.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.39 | -0.17% | -6.06% | -15.13% | $15.54B | $1.62B | ||
| 11 | Zcash ZEC | $898.31 | -0.16% | -1.46% | -28.85% | $15.31B | $1.13B | ||
| 12 | Monero XMR | $491.56 | +0.67% | -7.57% | -17.58% | $9.25B | $163.71M | ||
| 13 | Dogecoin DOGE | $0.05789 | -0.45% | -7.96% | -18.67% | $9.06B | $1.04B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.04% | $8.55B | $402.70M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -1.99% | -1.54% | $8.39B | $788292.00 | ||
| 16 | WhiteBIT Coin WBT | $62.47 | -0.31% | -4.82% | -14.20% | $7.41B | $349.62M | ||
| 17 | Chainlink LINK | $9.10 | -0.17% | -5.29% | -15.27% | $6.98B | $409.28M | ||
| 18 | Cardano ADA | $0.1503 | -0.01% | -8.24% | -16.61% | $5.64B | $478.92M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.01% | +0.02% | +0.05% | $4.93B | $57.54M | ||
| 20 | Stellar XLM | $0.1373 | -0.32% | -4.53% | -8.49% | $4.86B | $303.78M | ||
| 21 | Dai DAI | $0.9998 | +0.02% | 0.00% | -0.01% | $4.46B | $157.83M | ||
| 22 | NEAR Protocol NEAR | $3.14 | +0.37% | -6.67% | -15.15% | $4.12B | $790.80M | ||
| 23 | Bitcoin Cash BCH | $204.30 | -0.73% | -4.90% | -17.23% | $4.11B | $160.21M | ||
| 24 | Litecoin LTC | $44.83 | +0.13% | -7.39% | -14.36% | $3.49B | $341.96M | ||
| 25 | Avalanche AVAX | $7.22 | -0.34% | -10.56% | -11.63% | $3.22B | $377.61M | ||
| 26 | Canton CC | $0.0801 | +0.18% | -5.95% | -14.19% | $3.21B | $20.14M | ||
| 27 | USD1 USD1 | $0.9981 | -0.02% | +0.01% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,815.99 | -0.05% | -1.22% | -5.92% | $3.09B | $251.42M | ||
| 29 | Uniswap UNI | $5.01 | -0.60% | -9.91% | -29.42% | $3.04B | $691.05M | ||
| 30 | Toncoin TON | $1.05 | +0.09% | -2.38% | -1.03% | $3.00B | $63.33M | ||
| 31 | Sui SUI | $0.7188 | -0.21% | -7.41% | -15.62% | $2.97B | $579.70M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $526.75M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.65B | $582.58M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.63B | $65.35M | ||
| 35 | Rain RAIN | $0.003627 | -0.09% | -2.17% | -35.54% | $2.59B | $13.02M | ||
| 36 | Hedera HBAR | $0.05721 | -0.22% | -4.06% | -13.67% | $2.53B | $90.03M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.07% | -0.11% | $2.40B | $5.50M | ||
| 38 | Shiba Inu SHIB | $0.00000388 | -0.24% | -6.79% | -12.98% | $2.28B | $71.94M | ||
| 39 | Cronos CRO | $0.04377 | +0.10% | -5.46% | -10.27% | $2.22B | $10.44M | ||
| 40 | Bittensor TAO | $187.80 | -0.48% | -9.76% | -15.06% | $2.20B | $203.31M | ||
| 41 | Quant QNT | $146.18 | -0.41% | -6.40% | -25.30% | $2.13B | $104.45M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8038 | -0.34% | -4.29% | -0.79% | $1.85B | $754320.00 | ||
| 45 | OKB OKB | $85.89 | -0.51% | -6.42% | -15.25% | $1.80B | $34.93M | ||
| 46 | PAX Gold PAXG | $3,818.27 | -0.06% | -1.21% | -5.96% | $1.71B | $141.98M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.03% | +0.11% | $1.67B | $1.27M | ||
| 48 | Pepe PEPE | $0.00000395 | -0.23% | -6.74% | -19.47% | $1.66B | $445.25M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.86 | -0.05% | -2.33% | -19.12% | $1.63B | $278.03M | ||
| 51 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.04% | $1.63B | $257.43M | ||
| 52 | Ethena ENA | $0.1188 | +0.16% | -7.90% | -23.18% | $1.60B | $376.54M | ||
| 53 | World Liberty Financial WLFI | $0.04661 | +0.07% | -1.74% | +1.20% | $1.48B | $51.16M | ||
| 54 | Ondo ONDO | $0.3024 | +0.14% | -8.01% | -15.79% | $1.47B | $153.59M | ||
| 55 | USDD USDD | $0.9964 | +0.06% | -0.09% | -0.24% | $1.46B | $3.85M | ||
| 56 | Aster ASTER | $0.531 | +1.43% | -16.82% | -22.08% | $1.36B | $233.24M | ||
| 57 | Pump.fun PUMP | $0.00292 | -0.61% | -14.07% | -20.17% | $1.34B | $160.36M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.01% | +0.03% | +0.04% | $1.32B | $16.84M | ||
| 59 | HTX DAO HTX | $0.000001472 | -0.19% | -1.77% | -5.04% | $1.31B | $107.93M | ||
| 60 | Sky SKY | $0.05563 | +3.81% | -1.76% | -13.06% | $1.30B | $17.71M | ||
| 61 | Morpho MORPHO | $1.76 | -0.39% | -8.25% | -15.83% | $1.24B | $19.46M | ||
| 62 | Mantle MNT | $0.3719 | +0.07% | -6.84% | -17.65% | $1.23B | $40.62M | ||
| 63 | Polkadot DOT | $0.7193 | -0.26% | -8.77% | -19.95% | $1.23B | $137.81M | ||
| 64 | Internet Computer ICP | $2.18 | -0.33% | -9.69% | -9.39% | $1.22B | $65.76M | ||
| 65 | JUST JST | $0.1425 | +0.05% | -1.90% | -0.75% | $1.14B | $37.36M | ||
| 66 | Bitget Token BGB | $1.59 | +0.26% | -1.57% | -8.44% | $1.11B | $16.36M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | +0.01% | -0.03% | $1.06B | $15.58M | ||
| 68 | Bitway BTW | $0.7007 | -1.12% | -10.00% | -40.18% | $1.06B | $21.11M | ||
| 69 | Worldcoin WLD | $0.2607 | -0.44% | -7.98% | -21.22% | $986.75M | $168.62M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.16% | -0.09% | $962.20M | $1.38M | ||
| 71 | Venice Token VVV | $19.37 | -1.40% | +7.97% | -4.62% | $948.47M | $61.46M | ||
| 72 | Ethereum Classic ETC | $5.86 | -0.74% | -7.05% | -14.37% | $931.95M | $39.35M | ||
| 73 | Arbitrum ARB | $0.1339 | +0.45% | -4.26% | -20.90% | $921.57M | $156.86M | ||
| 74 | Jupiter JUP | $0.2607 | -0.65% | +1.11% | +8.29% | $864.74M | $78.20M | ||
| 75 | KuCoin KCS | $6.17 | -0.31% | -4.09% | -12.62% | $861.31M | $5.11M | ||
| 76 | POL (ex-MATIC) POL | $0.08021 | +0.09% | -3.01% | -11.47% | $853.61M | $53.10M | ||
| 77 | Midnight NIGHT | $0.05005 | +0.37% | +8.04% | +24.78% | $831.31M | $64.27M | ||
| 78 | Gate GT | $7.59 | +0.26% | -8.62% | -21.62% | $794.26M | $7.17M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -8.58% | -10.40% | $762.81M | $57.65M | ||
| 80 | Kaspa KAS | $0.02678 | +0.12% | -3.26% | -8.84% | $744.48M | $18.59M | ||
| 81 | Lighter LIT | $2.98 | -0.03% | -3.09% | -9.37% | $743.22M | $104.02M | ||
| 82 | Algorand ALGO | $0.07865 | +0.23% | -5.40% | -17.05% | $713.45M | $48.65M | ||
| 83 | Injective INJ | $7.00 | -0.34% | -12.99% | -13.64% | $699.54M | $185.80M | ||
| 84 | Pi Network PI | $0.06134 | -0.41% | -9.53% | -14.88% | $698.54M | $8.12M | ||
| 85 | GHO GHO | $0.9989 | +0.01% | +0.06% | 0.00% | $698.19M | $12.22M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.04% | -3.38% | -5.75% | $695.39M | $40.77M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $678.07M | $0.00 | ||
| 88 | NEXO NEXO | $0.6682 | +0.10% | -0.27% | -8.62% | $667.95M | $5.05M | ||
| 89 | LayerZero ZRO | $1.47 | +2.11% | -4.64% | -7.73% | $589.08M | $106.30M | ||
| 90 | Beldex BDX | $0.07449 | +0.01% | +0.08% | +3.70% | $586.07M | $11.21M | ||
| 91 | Pearl PRL | $1.53 | -0.33% | -2.01% | -14.02% | $581.66M | $21.20M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02804 | -0.10% | -2.36% | -9.88% | $559.27M | $10.77M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.36% | -3.48% | -14.75% | $556.11M | $57.82M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.06% | $537.70M | $17057.53 | ||
| 96 | Pieverse PIEVERSE | $1.92 | -0.37% | +9.96% | +39.74% | $525.94M | $26.43M | ||
| 97 | Filecoin FIL | $0.6147 | -0.24% | -10.28% | -21.18% | $519.99M | $135.87M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.11% | -1.20% | $515.71M | $35.67M | ||
| 99 | Ether.fi ETHFI | $0.5085 | +0.47% | -8.90% | -13.93% | $507.56M | $49.38M | ||
| 100 | Stacks STX | $0.2642 | -0.50% | -5.58% | -21.39% | $497.20M | $17.52M |
