Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.62 Trillions

24h Volume$79.85 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.46%


1	Bitcoin BTC	$77,317.80	-0.47%	+0.58%	-7.60%	$1.55T	$51.53B
2	Ethereum ETH	$2,247.21	-0.39%	+0.19%	-7.58%	$274.55B	$4.55B
3	Tether USDT	$0.99740402568	-0.42%	-0.24%	-4.01%	$179.62B	$27.80B
4	BNB BNB	$700.39	-0.69%	+0.15%	-7.44%	$92.11B	$728.91M
5	XRP XRP	$1.25	-0.52%	-0.33%	-6.91%	$79.03B	$791.67M
6	USDC USDC	$0.99740402568	-0.43%	-0.24%	-4.01%	$71.55B	$6.17B
7	Solana SOL	$95.44	-0.55%	+0.13%	-9.28%	$56.31B	$1.86B
8	TRON TRX	$0.30338992421	-1.35%	-8.39%	-11.35%	$28.81B	$830.50M
9	Figure Heloc FIGR_HELOC	$1.04	-0.37%	+1.83%	-5.05%	$27.11B	$30.75M
10	Zcash ZEC	$1,269.38	-0.72%	+2.35%	+2.17%	$21.60B	$526.73M
11	Hyperliquid HYPE	$87.61	-0.59%	-2.42%	+10.66%	$20.97B	$1.94B
12	Dogecoin DOGE	$0.07557767245	-0.51%	+0.21%	-5.78%	$11.83B	$303.24M
13	Monero XMR	$596.68	+0.17%	+0.30%	-4.94%	$11.23B	$92.95M
14	USDS USDS	$0.99663	-0.42%	-0.28%	-4.02%	$9.53B	$227.58M
15	Chainlink LINK	$11.79	-1.10%	+4.74%	-1.90%	$9.04B	$359.13M
16	WhiteBIT Coin WBT	$74.12	-0.42%	+0.47%	-7.86%	$8.80B	$48.26M
17	LEO Token LEO	$9.30	+0.32%	-1.15%	-0.93%	$8.55B	$259398.54
18	Cardano ADA	$0.19222	-0.63%	-0.95%	-10.40%	$7.23B	$137.57M
19	Stellar XLM	$0.16983	-0.42%	+0.63%	-4.46%	$5.98B	$66.58M
20	NEAR Protocol NEAR	$4.41	-0.76%	+2.34%	-4.96%	$5.79B	$521.32M
21	Bitcoin Cash BCH	$283.71	-0.44%	-1.80%	+0.05%	$5.71B	$133.17M
22	Dai DAI	$0.99817	-0.41%	-0.24%	-4.00%	$4.53B	$31.14M
23	Ethena USDe USDE	$0.99586	-0.43%	-0.24%	-4.07%	$4.48B	$65.53M
24	Rain RAIN	$0.00626820567	-1.44%	-1.29%	-28.95%	$4.46B	$5.94M
25	Uniswap UNI	$7.10	-0.24%	+1.90%	+0.77%	$4.43B	$417.49M
26	Litecoin LTC	$55.72	-0.59%	+0.79%	-5.58%	$4.33B	$161.81M
27	Canton CC	$0.09727005204	-0.04%	-0.59%	-7.62%	$3.89B	$9.80M
28	USD1 USD1	$0.99508807205	-0.43%	-0.25%	-4.10%	$3.86B	$153.01M
29	Avalanche AVAX	$8.56	-0.62%	+1.81%	-7.71%	$3.80B	$205.27M
30	Sui SUI	$0.89781	-0.47%	+0.44%	-7.95%	$3.70B	$191.61M
31	Toncoin TON	$1.20	-0.46%	+2.86%	-7.83%	$3.41B	$29.23M
32	Hedera HBAR	$0.07213330903	-0.87%	+0.16%	-10.90%	$3.20B	$47.95M
33	Tether Gold XAUT	$3,870.79	-0.47%	-0.28%	-6.87%	$3.13B	$36.74B
34	Global Dollar USDG	$0.99586	-0.42%	-0.25%	-4.03%	$2.92B	$264.40M
35	Quant QNT	$199.08	-1.54%	+4.71%	+7.97%	$2.90B	$65.87M
36	PayPal USD PYUSD	$0.99663	-0.42%	-0.28%	-4.05%	$2.84B	$44.09M
37	Bittensor TAO	$236.43	-0.66%	+0.63%	-8.91%	$2.76B	$63.57M
38	Shiba Inu SHIB	$0.00000467135	-0.60%	-1.50%	-8.46%	$2.75B	$41.28M
39	Cronos CRO	$0.05147762749	-0.28%	-0.07%	-10.40%	$2.61B	$3.77M
40	Ethena ENA	$0.18836	-0.27%	+1.34%	-3.45%	$2.53B	$288.03M
41	Ripple USD RLUSD	$0.99740402568	-0.43%	-0.26%	-4.03%	$2.43B	$72.65M
42	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.23%	-3.84%	$2.40B	$2.49M
43	Circle USYC USYC	$1.14	-0.43%	-0.29%	-3.99%	$2.35B	$0.00
44	OKB OKB	$110.00	-0.53%	+0.16%	-2.20%	$2.31B	$10.82M
45	Pepe PEPE	$0.00000499852	+0.55%	+1.23%	+7.90%	$2.10B	$532.21M
46	MemeCore M	$0.90553786541	+0.03%	-5.75%	-5.25%	$2.08B	$1.27M
47	Aave AAVE	$133.29	-1.00%	+4.28%	-6.08%	$2.06B	$236.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740402568	-0.43%	-0.29%	-4.05%	$2.02B	$0.00
49	Ondo ONDO	$0.40837982166	-0.86%	-0.31%	-3.49%	$1.99B	$107.85M
50	Pump.fun PUMP	$0.00418732134	-0.89%	+2.23%	-5.86%	$1.93B	$92.33M
51	Falcon USD USDF	$0.98814	-0.43%	-0.26%	-4.40%	$1.82B	$729436.15
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	+0.06%	-4.04%	$1.81B	$0.00
53	Aster ASTER	$0.69864	-0.83%	+2.19%	-4.46%	$1.75B	$79.28M
54	PAX Gold PAXG	$3,886.80	-0.41%	-0.14%	-6.54%	$1.73B	$54.77M
55	Bitway BTW	$1.11	+0.25%	-4.80%	-37.92%	$1.68B	$6.77M
56	Morpho MORPHO	$2.38	+0.22%	+15.29%	+7.80%	$1.67B	$38.92M
57	Polkadot DOT	$0.94568	-0.59%	-3.27%	-12.71%	$1.62B	$53.99M
58	United Stables U	$0.99586	-0.43%	-0.22%	-4.02%	$1.60B	$33.15M
59	World Liberty Financial WLFI	$0.04986371661	-0.74%	-0.36%	-9.45%	$1.58B	$13.70M
60	Sky SKY	$0.06688751968	-0.63%	-0.27%	-7.90%	$1.57B	$6.75M
61	Mantle MNT	$0.47399	-0.40%	+0.53%	-9.99%	$1.57B	$13.00M
62	USDD USDD	$0.99586	-0.42%	-0.26%	-3.99%	$1.51B	$13.90M
63	Worldcoin WLD	$0.39602806902	-0.39%	-2.41%	-18.14%	$1.48B	$91.71M
64	Internet Computer ICP	$2.51	-0.10%	-0.99%	-8.94%	$1.40B	$25.38M
65	HTX DAO HTX	$0.00000152250	-0.66%	-5.98%	-9.74%	$1.35B	$36.05M
66	BFUSD BFUSD	$0.99663	-0.42%	-0.19%	-4.09%	$1.32B	$863468.34
67	USDGO USDGO	$0.99817	-0.42%	-0.26%	-4.04%	$1.25B	$27.79M
68	Bitget Token BGB	$1.78	-0.46%	-0.45%	-8.64%	$1.25B	$7.29M
69	Arbitrum ARB	$0.16366	-0.29%	+0.53%	-6.22%	$1.13B	$87.85M
70	Ethereum Classic ETC	$7.08	-0.45%	-1.33%	-10.65%	$1.13B	$22.32M
71	Venice Token VVV	$22.99	-0.47%	+2.98%	-8.77%	$1.12B	$22.92M
72	JUST JST	$0.13586	-0.88%	-0.14%	-6.64%	$1.09B	$22.30M
73	Gate GT	$9.51	-1.03%	+2.28%	-6.35%	$995.17M	$6.48M
74	KuCoin KCS	$7.09	-0.47%	+0.16%	-6.04%	$989.68M	$3.40M
75	POL (ex-MATIC) POL	$0.09186616026	-0.82%	-1.82%	-0.78%	$980.42M	$46.09M
76	Kaspa KAS	$0.03268296908	-0.47%	-0.27%	-12.29%	$908.09M	$11.41M
77	Open USD OUSD	$0.99971	-0.43%	-0.07%	-4.02%	$892.80M	$139707.74
78	Pi Network PI	$0.07797043854	-0.43%	-0.37%	-2.91%	$880.06M	$2.45M
79	Algorand ALGO	$0.09495409842	-0.75%	+0.10%	-12.01%	$861.61M	$27.11M
80	Jupiter JUP	$0.25707085182	-0.92%	+0.51%	-14.43%	$853.04M	$44.28M
81	Render RENDER	$1.56	-0.75%	-0.07%	-11.61%	$834.44M	$28.78M
82	Cosmos Hub ATOM	$1.51	-0.88%	-2.10%	-12.10%	$812.20M	$28.79M
83	Lighter LIT	$3.10	+0.38%	+13.85%	-7.50%	$775.61M	$82.76M
84	NEXO NEXO	$0.77044057092	-0.12%	+1.64%	-6.93%	$770.36M	$1.63M
85	LayerZero ZRO	$1.83	-0.19%	+6.38%	+0.43%	$730.61M	$139.81M
86	Filecoin FIL	$0.86693	-0.59%	+0.21%	-10.73%	$726.67M	$56.66M
87	Injective INJ	$7.20	-0.46%	+0.89%	-8.03%	$720.26M	$73.49M
88	GHO GHO	$0.99508807205	-0.42%	-0.24%	-4.00%	$695.64M	$3.19M
89	Midnight NIGHT	$0.04097292506	-0.87%	+2.49%	+5.15%	$680.43M	$10.72M
90	PancakeSwap CAKE	$1.93	-0.54%	+2.41%	-9.76%	$667.92M	$50.27M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.43%	-0.29%	-3.98%	$644.45M	$0.00
92	Ether.fi ETHFI	$0.62607946194	-1.02%	+4.44%	-2.21%	$625.46M	$22.24M
93	XDC Network XDC	$0.03119790242	-0.47%	+0.07%	-8.07%	$622.30M	$11.40M
94	Dash DASH	$47.81	-0.30%	-0.79%	-11.31%	$615.97M	$36.77M
95	Stacks STX	$0.32500549134	-1.76%	+14.85%	+3.42%	$610.49M	$75.18M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.29%	-3.95%	$566.71M	$0.00
97	Aptos APT	$0.63071136917	-0.67%	-1.88%	-14.56%	$557.45M	$31.79M
98	Beldex BDX	$0.07045516904	-1.25%	-1.63%	-11.92%	$554.59M	$11.38M
99	Usual USD USD0	$0.99508807205	-0.43%	-0.28%	-4.01%	$539.08M	$505675.58
100	币安人生 (BinanceLife) 币安人生	$0.52803742536	+0.15%	+1.76%	+4.78%	$528.35M	$3.20M