Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.0%
$2.34 Trillions24h Volume$82.64 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.17%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,695.41 | -1.98% | -6.63% | -9.51% | $1.38T | $35.85B | ||
| 2 | Ethereum ETH | $1,923.63 | -2.92% | -6.01% | -13.73% | $235.10B | $12.78B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.58B | $53.21B | ||
| 4 | BNB BNB | $631.85 | -2.25% | -6.55% | -8.96% | $83.09B | $891.04M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.16B | $14.92B | ||
| 6 | XRP XRP | $1.00 | -1.77% | -3.79% | -17.46% | $63.74B | $1.74B | ||
| 7 | Solana SOL | $78.17 | -2.47% | -5.64% | -13.23% | $46.24B | $2.75B | ||
| 8 | TRON TRX | $0.3107 | -1.18% | -2.04% | -2.14% | $29.53B | $293.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $70.15 | -2.28% | -2.39% | -9.33% | $16.79B | $839.13M | ||
| 11 | Zcash ZEC | $891.34 | -2.25% | -8.49% | -29.09% | $15.18B | $814.42M | ||
| 12 | Dogecoin DOGE | $0.06321 | -3.01% | -5.77% | -11.84% | $9.91B | $617.38M | ||
| 13 | Monero XMR | $506.34 | -1.44% | -11.39% | -14.40% | $9.53B | $169.29M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | -0.02% | $8.60B | $192.51M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.45% | -0.80% | $8.53B | $111656.00 | ||
| 16 | WhiteBIT Coin WBT | $66.35 | -2.13% | -6.44% | -9.03% | $7.87B | $163.87M | ||
| 17 | Chainlink LINK | $9.67 | -2.45% | -4.09% | -11.00% | $7.42B | $286.71M | ||
| 18 | Cardano ADA | $0.1673 | -2.14% | -2.99% | -9.24% | $6.28B | $267.05M | ||
| 19 | Stellar XLM | $0.1422 | -2.21% | -2.96% | -8.63% | $5.03B | $148.42M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.58M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | +0.01% | 0.00% | $4.47B | $159.65M | ||
| 22 | Bitcoin Cash BCH | $215.24 | -2.84% | -6.08% | -21.43% | $4.33B | $95.19M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -2.57% | -7.36% | -10.36% | $4.30B | $461.50M | ||
| 24 | Litecoin LTC | $47.87 | -2.94% | -4.11% | -8.46% | $3.73B | $227.50M | ||
| 25 | Avalanche AVAX | $8.04 | -2.47% | -5.87% | -3.06% | $3.59B | $234.54M | ||
| 26 | Canton CC | $0.08601 | -1.50% | -5.28% | -11.47% | $3.44B | $9.75M | ||
| 27 | Uniswap UNI | $5.66 | -2.32% | -9.15% | -17.30% | $3.44B | $468.17M | ||
| 28 | Toncoin TON | $1.15 | -0.93% | -2.74% | +2.41% | $3.27B | $148.89M | ||
| 29 | Sui SUI | $0.7683 | -2.36% | -5.88% | -10.57% | $3.18B | $338.58M | ||
| 30 | Tether Gold XAUT | $3,897.93 | +0.16% | -1.68% | -3.32% | $3.15B | $316.88M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | +0.07% | $3.15B | $1.10B | ||
| 32 | Hedera HBAR | $0.06108 | -2.29% | -6.48% | -10.73% | $2.71B | $66.04M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.04% | $2.69B | $152.22M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.68% | -39.17% | $2.67B | $15.59M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.04% | -0.01% | $2.67B | $58.84M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $578.71M | ||
| 37 | Shiba Inu SHIB | $0.000004182 | -2.12% | -3.87% | -8.86% | $2.46B | $52.58M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | 0.00% | 0.00% | $2.39B | $6.32M | ||
| 39 | Bittensor TAO | $202.49 | -2.65% | -5.55% | -7.92% | $2.37B | $117.09M | ||
| 40 | Cronos CRO | $0.04632 | -2.03% | -5.93% | -5.66% | $2.35B | $6.01M | ||
| 41 | Quant QNT | $156.94 | -2.64% | -5.05% | -16.90% | $2.28B | $56.07M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.15% | -1.27% | $1.95B | $0.00 | ||
| 44 | OKB OKB | $92.76 | -2.06% | -5.43% | -11.34% | $1.95B | $19.40M | ||
| 45 | Pepe PEPE | $0.000004449 | -0.75% | -2.39% | -6.83% | $1.87B | $505.12M | ||
| 46 | MemeCore M | $0.7948 | -2.43% | +0.84% | -4.53% | $1.83B | $2.27M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.01% | +0.05% | +0.10% | $1.82B | $731691.00 | ||
| 48 | Ethena ENA | $0.1323 | -3.17% | -7.56% | -18.10% | $1.79B | $299.76M | ||
| 49 | PAX Gold PAXG | $3,898.88 | +0.16% | -1.71% | -3.42% | $1.75B | $137.71M | ||
| 50 | Aave AAVE | $109.94 | -2.24% | -6.97% | -15.15% | $1.70B | $214.21M | ||
| 51 | Aster ASTER | $0.6488 | -2.20% | -0.84% | -6.41% | $1.67B | $96.34M | ||
| 52 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.03% | $1.62B | $262.76M | ||
| 53 | Ondo ONDO | $0.3332 | -2.96% | -6.35% | -10.62% | $1.62B | $100.65M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003264 | -3.68% | -5.72% | -17.02% | $1.50B | $83.26M | ||
| 56 | USDD USDD | $0.9987 | +0.02% | -0.04% | +0.09% | $1.49B | $2.06M | ||
| 57 | World Liberty Financial WLFI | $0.04662 | -0.25% | -2.25% | -0.94% | $1.48B | $49.75M | ||
| 58 | Internet Computer ICP | $2.52 | -1.53% | -1.57% | +3.61% | $1.41B | $49.87M | ||
| 59 | Morpho MORPHO | $1.95 | -2.26% | -2.05% | -8.45% | $1.38B | $16.51M | ||
| 60 | Polkadot DOT | $0.8009 | -2.57% | -4.78% | -12.77% | $1.37B | $74.63M | ||
| 61 | HTX DAO HTX | $0.000001506 | -0.67% | -1.20% | -2.86% | $1.34B | $67.25M | ||
| 62 | Sky SKY | $0.05697 | -1.73% | -1.95% | -11.73% | $1.33B | $8.77M | ||
| 63 | Mantle MNT | $0.4014 | -2.81% | -5.50% | -8.41% | $1.33B | $22.56M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.48M | ||
| 65 | Bitway BTW | $0.7899 | -1.21% | -23.15% | -18.46% | $1.19B | $6.19M | ||
| 66 | JUST JST | $0.1457 | -0.47% | +0.99% | +2.98% | $1.17B | $34.94M | ||
| 67 | Bitget Token BGB | $1.65 | -1.06% | -2.90% | -4.18% | $1.16B | $10.52M | ||
| 68 | Worldcoin WLD | $0.2866 | -3.16% | -5.83% | -17.70% | $1.08B | $125.46M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.07B | $48.27M | ||
| 70 | Ethereum Classic ETC | $6.37 | -2.37% | -3.24% | -8.36% | $1.01B | $26.70M | ||
| 71 | Arbitrum ARB | $0.1442 | -1.55% | -3.92% | -11.92% | $993.96M | $160.60M | ||
| 72 | Open USD OUSD | $0.9996 | +0.13% | -0.03% | +0.09% | $953.66M | $833975.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08567 | -1.44% | -0.96% | -9.08% | $912.32M | $59.38M | ||
| 74 | Gate GT | $8.68 | -5.37% | -11.41% | -9.20% | $909.26M | $8.44M | ||
| 75 | KuCoin KCS | $6.46 | -2.10% | -4.16% | -10.47% | $902.61M | $4.13M | ||
| 76 | Venice Token VVV | $17.91 | -2.28% | -9.32% | -13.94% | $876.69M | $29.64M | ||
| 77 | Jupiter JUP | $0.2515 | -2.55% | -1.52% | +2.35% | $834.79M | $61.69M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.60% | -5.01% | $811.59M | $34.87M | ||
| 79 | Kaspa KAS | $0.02793 | -2.12% | -4.20% | -7.65% | $776.70M | $11.05M | ||
| 80 | Lighter LIT | $3.08 | -2.61% | -5.98% | -8.21% | $771.18M | $63.56M | ||
| 81 | Pi Network PI | $0.06771 | -1.59% | -3.56% | -9.89% | $770.59M | $3.35M | ||
| 82 | Algorand ALGO | $0.08477 | -2.06% | -4.54% | -9.00% | $769.63M | $34.77M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.74% | -1.12% | -2.68% | $744.27M | $35.25M | ||
| 84 | Midnight NIGHT | $0.0435 | -2.92% | -6.11% | +10.37% | $722.37M | $23.97M | ||
| 85 | Injective INJ | $7.17 | -1.89% | -4.55% | -12.91% | $717.20M | $75.75M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.04% | $697.83M | $11.79M | ||
| 87 | NEXO NEXO | $0.6915 | -2.85% | -3.21% | -6.83% | $691.53M | $5.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | Filecoin FIL | $0.7111 | -2.91% | -5.12% | -11.69% | $601.94M | $62.27M | ||
| 90 | LayerZero ZRO | $1.50 | -3.56% | -2.12% | -5.69% | $599.67M | $45.85M | ||
| 91 | Ether.fi ETHFI | $0.594 | -2.11% | -4.34% | +4.17% | $593.14M | $28.79M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -2.83% | -5.87% | -11.63% | $576.31M | $41.83M | ||
| 94 | XDC Network XDC | $0.02878 | -1.02% | -2.57% | -6.27% | $574.05M | $14.30M | ||
| 95 | Beldex BDX | $0.07287 | -0.60% | +2.32% | +1.75% | $573.60M | $11.87M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.03M | $226564.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.18% | -1.32% | $522.83M | $45.67M | ||
| 98 | Stacks STX | $0.2755 | -1.58% | -9.60% | -19.03% | $518.58M | $14.75M | ||
| 99 | Pyth Network PYTH | $0.06447 | -1.48% | +0.51% | +2.80% | $507.73M | $28.24M | ||
| 100 | Dash DASH | $38.69 | -3.25% | -7.39% | -13.28% | $498.90M | $41.12M |
