Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.64 Trillions

24h Volume$140.34 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.31%


1	Bitcoin BTC	$78,176.87	+0.26%	-2.25%	-8.21%	$1.57T	$51.80B
2	Ethereum ETH	$2,230.33	+0.47%	-3.71%	-10.65%	$272.49B	$23.62B
3	Tether USDT	$0.99561	+0.14%	-0.11%	-3.99%	$179.72B	$92.80B
4	BNB BNB	$713.53	-0.10%	-5.21%	-6.88%	$93.85B	$3.54B
5	XRP XRP	$1.25	+0.80%	-3.37%	-8.89%	$79.35B	$3.42B
6	USDC USDC	$0.99639	+0.15%	-0.10%	-3.97%	$71.05B	$22.77B
7	Solana SOL	$97.53	+0.32%	-2.51%	-10.38%	$57.55B	$5.69B
8	TRON TRX	$0.33656	-0.36%	+1.92%	+1.19%	$32.01B	$1.80B
9	Figure Heloc FIGR_HELOC	$1.03	+0.14%	-0.11%	-3.71%	$26.58B	$369.52M
10	Hyperliquid HYPE	$92.02	-0.13%	+16.37%	+13.68%	$22.03B	$3.60B
11	Zcash ZEC	$1,262.16	+0.18%	+1.10%	+0.10%	$21.47B	$1.52B
12	Dogecoin DOGE	$0.07579121382	+0.30%	-3.37%	-8.15%	$11.86B	$948.80M
13	Monero XMR	$587.41	-0.93%	-0.37%	-5.43%	$11.06B	$199.12M
14	USDS USDS	$0.99561	+0.12%	-0.21%	-4.23%	$9.55B	$328.74M
15	WhiteBIT Coin WBT	$74.77	+0.30%	-2.61%	-9.55%	$8.87B	$253.68M
16	LEO Token LEO	$9.42	+0.48%	-0.37%	+0.32%	$8.66B	$263538.71
17	Chainlink LINK	$11.03	+1.24%	-4.04%	-12.87%	$8.46B	$784.90M
18	Cardano ADA	$0.19254	+0.73%	-3.16%	-14.11%	$7.24B	$474.64M
19	Stellar XLM	$0.16593	+1.06%	-1.53%	-10.34%	$5.86B	$183.47M
20	Bitcoin Cash BCH	$283.03	+0.09%	+0.79%	-4.11%	$5.69B	$279.27M
21	NEAR Protocol NEAR	$4.17	+1.88%	-6.75%	-18.06%	$5.47B	$1.13B
22	Rain RAIN	$0.00655967764	+0.25%	+3.39%	-26.66%	$4.66B	$11.92M
23	Dai DAI	$0.99639	+0.15%	-0.05%	-3.93%	$4.53B	$392.22M
24	Ethena USDe USDE	$0.9940447226	+0.12%	-0.26%	-4.13%	$4.52B	$163.51M
25	Litecoin LTC	$55.94	-0.15%	-2.83%	-9.36%	$4.35B	$343.45M
26	Uniswap UNI	$6.73	+1.32%	-4.49%	-8.92%	$4.20B	$1.27B
27	USD1 USD1	$0.99482	+0.17%	-0.16%	-4.02%	$3.86B	$1.58B
28	Avalanche AVAX	$8.53	+1.27%	-2.36%	-11.47%	$3.79B	$310.89M
29	Canton CC	$0.09470819798	+1.28%	-1.90%	-11.91%	$3.78B	$25.52M
30	Sui SUI	$0.88837	+1.41%	-2.80%	-13.41%	$3.66B	$647.85M
31	Toncoin TON	$1.17	+0.96%	-4.18%	-14.11%	$3.31B	$48.39M
32	Tether Gold XAUT	$3,975.43	+0.27%	-0.84%	-4.58%	$3.22B	$270.04M
33	Hedera HBAR	$0.07098856893	+0.47%	-3.98%	-16.17%	$3.15B	$158.66M
34	Global Dollar USDG	$0.99717	+0.16%	-0.06%	-3.91%	$3.05B	$706.01M
35	PayPal USD PYUSD	$0.99561	+0.12%	-0.18%	-4.17%	$3.01B	$97.06M
36	Quant QNT	$193.16	+2.24%	-0.88%	-4.70%	$2.81B	$110.60M
37	Shiba Inu SHIB	$0.00000468578	+0.76%	-4.03%	-10.66%	$2.76B	$118.82M
38	Bittensor TAO	$236.02	+0.77%	-5.28%	-12.58%	$2.75B	$237.71M
39	Ripple USD RLUSD	$0.99639	+0.14%	-0.12%	-4.01%	$2.60B	$421.26M
40	Cronos CRO	$0.05115714190	+0.60%	-3.19%	-13.60%	$2.60B	$7.28M
41	Ethena ENA	$0.18550283406	+1.93%	-6.30%	-9.50%	$2.49B	$1.20B
42	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.30%	-3.98%	$2.37B	$7.43M
43	OKB OKB	$111.98	+0.21%	+1.19%	-3.36%	$2.35B	$42.63M
44	Circle USYC USYC	$1.14	+0.14%	-0.07%	-3.89%	$2.35B	$0.00
45	MemeCore M	$1.02	+3.56%	-1.50%	+17.72%	$2.33B	$3.12M
46	Bitway BTW	$1.46	+0.27%	-18.61%	-23.69%	$2.20B	$10.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	+0.14%	-0.08%	-3.95%	$2.11B	$0.00
48	Pepe PEPE	$0.00000497116	+1.09%	-1.25%	+5.64%	$2.09B	$1.72B
49	Aave AAVE	$125.29	+0.63%	-4.27%	-19.91%	$1.93B	$485.91M
50	Ondo ONDO	$0.38979	+1.40%	-4.88%	-13.88%	$1.90B	$247.26M
51	Pump.fun PUMP	$0.00409139415	+1.66%	-4.04%	-15.46%	$1.88B	$302.05M
52	Falcon USD USDF	$0.98934	+0.15%	-0.39%	-4.22%	$1.87B	$6.86M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.14%	+0.31%	-4.14%	$1.84B	$0.00
54	PAX Gold PAXG	$3,982.95	+0.20%	-0.82%	-4.64%	$1.78B	$259.47M
55	Aster ASTER	$0.68878	-0.11%	-1.40%	-5.69%	$1.73B	$138.46M
56	World Liberty Financial WLFI	$0.05154951561	+0.47%	+0.16%	-8.56%	$1.64B	$44.86M
57	Polkadot DOT	$0.94786	+1.48%	-3.42%	-23.52%	$1.62B	$136.74M
58	United Stables U	$0.99639	+0.14%	-0.07%	-4.01%	$1.60B	$300.25M
59	Mantle MNT	$0.47901997655	+0.44%	-4.69%	-13.20%	$1.58B	$42.91M
60	Sky SKY	$0.06417959739	+2.53%	-0.42%	-13.75%	$1.50B	$44.43M
61	Worldcoin WLD	$0.39526	+1.47%	-5.58%	-31.81%	$1.47B	$407.01M
62	HTX DAO HTX	$0.00000165520	-0.36%	+2.34%	-1.65%	$1.47B	$94.32M
63	USDD USDD	$0.99482	+0.15%	-0.08%	-4.02%	$1.46B	$15.74M
64	Morpho MORPHO	$2.00	+0.06%	-8.98%	-15.55%	$1.40B	$44.48M
65	Internet Computer ICP	$2.45	+0.98%	-4.52%	-14.85%	$1.37B	$73.66M
66	BFUSD BFUSD	$0.99326	+0.12%	-0.29%	-4.05%	$1.31B	$14.59M
67	USDGO USDGO	$0.99795	+0.16%	-0.02%	-3.89%	$1.28B	$50.52M
68	Bitget Token BGB	$1.82	+0.12%	-2.13%	-7.51%	$1.27B	$14.86M
69	Ethereum Classic ETC	$7.15	+0.56%	-3.62%	-12.32%	$1.14B	$49.83M
70	Arbitrum ARB	$0.16358	+3.61%	-1.38%	-15.27%	$1.13B	$265.18M
71	Venice Token VVV	$22.98	-0.70%	-2.17%	-16.84%	$1.12B	$51.20M
72	JUST JST	$0.13697	+0.10%	-1.90%	-4.85%	$1.10B	$33.11M
73	KuCoin KCS	$7.11	-0.34%	-4.83%	-7.70%	$993.50M	$4.71M
74	Gate GT	$9.32	+0.23%	-3.61%	-9.67%	$975.18M	$6.51M
75	Kaspa KAS	$0.03415232409	+0.90%	-4.32%	-12.76%	$948.96M	$16.96M
76	POL (ex-MATIC) POL	$0.08766378656	+0.16%	-3.16%	-8.02%	$934.95M	$90.87M
77	Open USD OUSD	$1.00	+0.15%	+0.45%	-3.83%	$886.97M	$462501.22
78	Pi Network PI	$0.07792856652	-0.34%	+2.57%	-5.10%	$881.65M	$10.09M
79	Algorand ALGO	$0.09470819798	+0.74%	-5.47%	-16.62%	$858.87M	$42.48M
80	Jupiter JUP	$0.25438	+1.07%	-6.13%	-22.13%	$843.76M	$65.82M
81	Cosmos Hub ATOM	$1.51	0.00%	-5.75%	-18.92%	$816.29M	$51.92M
82	Render RENDER	$1.56	+1.47%	-4.73%	-16.59%	$809.17M	$58.18M
83	NEXO NEXO	$0.74435	-1.95%	-6.13%	-11.65%	$749.76M	$5.58M
84	Injective INJ	$7.30	+1.68%	-4.63%	-14.02%	$729.57M	$156.93M
85	Lighter LIT	$2.90	+0.87%	+2.39%	-18.92%	$726.75M	$242.88M
86	Filecoin FIL	$0.83750224659	+1.90%	-5.15%	-18.65%	$702.25M	$162.49M
87	GHO GHO	$0.99561	+0.15%	-0.04%	-3.90%	$695.83M	$14.57M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.07%	-3.89%	$678.38M	$0.00
89	LayerZero ZRO	$1.67	+5.57%	+1.81%	-11.56%	$667.26M	$195.52M
90	PancakeSwap CAKE	$1.88	+0.62%	-8.44%	-15.14%	$652.08M	$71.42M
91	Midnight NIGHT	$0.03816059418	+1.31%	-3.19%	-8.08%	$633.76M	$21.96M
92	XDC Network XDC	$0.03145752363	+0.10%	-4.66%	-11.44%	$627.50M	$12.98M
93	Dash DASH	$48.02	+0.23%	-7.05%	-16.46%	$618.58M	$89.78M
94	Ether.fi ETHFI	$0.59799	+3.01%	-9.18%	-10.34%	$597.13M	$75.78M
95	Pearl PRL	$1.61	+4.19%	-6.87%	-27.07%	$585.39M	$14.45M
96	Beldex BDX	$0.07310705825	+0.51%	+1.11%	-13.53%	$575.37M	$13.27M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.14%	-0.07%	-3.86%	$566.92M	$0.00
98	Aptos APT	$0.61834	+0.70%	-7.39%	-23.44%	$546.18M	$81.48M
99	Usual USD USD0	$0.99561	+0.16%	-0.08%	-3.85%	$539.45M	$81276.46
100	Stacks STX	$0.28099374441	-0.87%	-1.29%	-18.60%	$527.55M	$24.65M