Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.43 Trillions24h Volume$59.86 Billions
Coins22,544
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,359.70 | -0.04% | -0.37% | -8.42% | $1.48T | $23.19B | ||
| 2 | Ethereum ETH | $2,043.07 | -0.04% | -0.50% | -15.14% | $249.69B | $8.54B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | -0.05% | $175.73B | $38.03B | ||
| 4 | BNB BNB | $670.66 | -0.13% | -1.21% | -5.52% | $88.20B | $527.17M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.65B | ||
| 6 | XRP XRP | $1.05 | +0.16% | -0.82% | -20.43% | $66.70B | $1.53B | ||
| 7 | Solana SOL | $82.97 | -0.01% | -0.61% | -13.44% | $49.07B | $1.97B | ||
| 8 | TRON TRX | $0.3164 | +0.04% | -0.33% | -0.50% | $30.07B | $236.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.44 | -0.19% | -0.61% | -14.35% | $17.10B | $778.61M | ||
| 11 | Zcash ZEC | $989.44 | +0.27% | +1.25% | -24.95% | $16.86B | $932.70M | ||
| 12 | Dogecoin DOGE | $0.06707 | -0.08% | -1.24% | -12.36% | $10.51B | $472.35M | ||
| 13 | Monero XMR | $556.07 | -0.22% | -2.82% | -12.38% | $10.47B | $151.84M | ||
| 14 | USDS USDS | $0.9995 | -0.06% | -0.07% | -0.09% | $8.60B | $188.83M | ||
| 15 | LEO Token LEO | $9.23 | +0.34% | -0.65% | -1.34% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | -0.09% | -0.35% | -8.74% | $8.39B | $141.11M | ||
| 17 | Chainlink LINK | $10.09 | -0.21% | -2.33% | -12.51% | $7.73B | $240.65M | ||
| 18 | Cardano ADA | $0.1735 | +0.21% | -1.08% | -12.16% | $6.52B | $204.14M | ||
| 19 | Stellar XLM | $0.1465 | +0.01% | +0.01% | -12.11% | $5.18B | $127.45M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.04% | -0.03% | $4.93B | $34.33M | ||
| 21 | Bitcoin Cash BCH | $227.93 | -0.31% | -0.47% | -19.83% | $4.58B | $110.89M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -1.23% | -2.88% | -13.81% | $4.58B | $498.85M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.04% | $4.48B | $129.58M | ||
| 24 | Avalanche AVAX | $8.65 | -0.22% | +0.45% | -1.37% | $3.86B | $236.00M | ||
| 25 | Litecoin LTC | $49.54 | -0.14% | -2.41% | -11.19% | $3.86B | $221.47M | ||
| 26 | Uniswap UNI | $6.17 | -0.08% | -3.10% | -19.02% | $3.75B | $477.49M | ||
| 27 | Canton CC | $0.09044 | -0.80% | +0.68% | -12.21% | $3.62B | $10.96M | ||
| 28 | Toncoin TON | $1.23 | +1.17% | +3.92% | +4.61% | $3.52B | $152.74M | ||
| 29 | Sui SUI | $0.8152 | -0.26% | -1.33% | -11.92% | $3.37B | $257.83M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.03% | +0.02% | $3.22B | $832.10M | ||
| 31 | Tether Gold XAUT | $3,934.88 | -0.80% | -2.51% | -4.43% | $3.18B | $156.27M | ||
| 32 | Hedera HBAR | $0.066 | -0.30% | +0.57% | -9.54% | $2.93B | $43.62M | ||
| 33 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.02% | -0.04% | $2.73B | $167.55M | ||
| 34 | Rain RAIN | $0.003816 | +0.50% | -7.28% | -34.35% | $2.73B | $12.92M | ||
| 35 | PayPal USD PYUSD | $0.9995 | -0.04% | -0.06% | -0.08% | $2.70B | $53.11M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $512.94M | ||
| 37 | Shiba Inu SHIB | $0.000004313 | -0.24% | -2.85% | -8.29% | $2.54B | $44.19M | ||
| 38 | Bittensor TAO | $213.89 | -0.65% | -2.35% | -8.78% | $2.51B | $109.23M | ||
| 39 | Cronos CRO | $0.04862 | +0.30% | +2.69% | -6.92% | $2.47B | $7.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.03% | +0.10% | $2.39B | $4.78M | ||
| 41 | Quant QNT | $163.83 | -1.04% | -8.43% | -20.24% | $2.38B | $96.11M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.85 | +0.09% | +2.98% | -10.99% | $2.08B | $24.89M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.36% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1415 | -0.48% | -6.09% | -21.18% | $1.91B | $223.08M | ||
| 46 | Pepe PEPE | $0.000004431 | +0.08% | -11.83% | -9.63% | $1.86B | $526.80M | ||
| 47 | Falcon USD USDF | $0.9956 | +0.02% | +0.03% | +0.10% | $1.82B | $386531.00 | ||
| 48 | MemeCore M | $0.793 | -1.36% | +1.12% | -4.11% | $1.82B | $2.31M | ||
| 49 | Aave AAVE | $116.80 | -0.17% | -5.61% | -11.63% | $1.80B | $181.05M | ||
| 50 | PAX Gold PAXG | $3,936.21 | -0.82% | -2.55% | -4.66% | $1.76B | $75.49M | ||
| 51 | Ondo ONDO | $0.3526 | -0.71% | -4.46% | -13.56% | $1.72B | $85.46M | ||
| 52 | Aster ASTER | $0.6576 | +0.11% | +2.62% | -6.26% | $1.69B | $89.74M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.09% | $1.62B | $191.41M | ||
| 55 | Pump.fun PUMP | $0.003451 | -0.37% | -1.64% | -20.02% | $1.58B | $87.62M | ||
| 56 | World Liberty Financial WLFI | $0.04812 | +0.20% | +0.62% | +2.31% | $1.53B | $28.38M | ||
| 57 | Bitway BTW | $1.00 | -0.25% | -8.21% | -4.10% | $1.51B | $7.18M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | -0.02% | $1.49B | $2.52M | ||
| 59 | Internet Computer ICP | $2.59 | +0.66% | +1.84% | -2.59% | $1.45B | $46.49M | ||
| 60 | Polkadot DOT | $0.8428 | -0.23% | -0.31% | -11.12% | $1.44B | $71.52M | ||
| 61 | Mantle MNT | $0.4292 | -0.19% | +1.18% | -9.80% | $1.42B | $39.31M | ||
| 62 | Morpho MORPHO | $2.00 | -0.21% | -0.59% | -11.26% | $1.41B | $13.30M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.07% | -0.11% | -2.68% | $1.36B | $31.52M | ||
| 64 | Sky SKY | $0.05747 | -0.24% | -2.99% | -14.11% | $1.35B | $6.77M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.02% | $1.32B | $2.19M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.22% | -4.04% | $1.18B | $7.03M | ||
| 67 | JUST JST | $0.1443 | -0.14% | +0.05% | +2.08% | $1.16B | $30.73M | ||
| 68 | Worldcoin WLD | $0.3053 | -0.44% | -2.00% | -18.81% | $1.15B | $104.55M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.05% | $1.08B | $41.30M | ||
| 70 | Ethereum Classic ETC | $6.63 | -0.26% | -0.90% | -10.05% | $1.05B | $23.74M | ||
| 71 | Arbitrum ARB | $0.1487 | -0.63% | -6.34% | -9.09% | $1.03B | $133.57M | ||
| 72 | Gate GT | $9.66 | -0.53% | -0.45% | +0.17% | $1.01B | $5.77M | ||
| 73 | Venice Token VVV | $19.74 | -1.10% | +4.26% | -9.67% | $966.41M | $21.88M | ||
| 74 | Open USD OUSD | $0.9992 | 0.00% | -0.05% | -0.04% | $951.95M | $629039.00 | ||
| 75 | KuCoin KCS | $6.78 | -0.66% | +0.15% | -8.56% | $946.84M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08564 | -0.48% | -3.18% | -11.51% | $911.95M | $43.70M | ||
| 77 | Jupiter JUP | $0.2541 | -0.79% | -0.85% | -3.16% | $843.62M | $51.05M | ||
| 78 | Render RENDER | $1.51 | -1.74% | -5.85% | -5.85% | $840.89M | $26.34M | ||
| 79 | Kaspa KAS | $0.02903 | +0.32% | +0.48% | -8.65% | $807.11M | $10.92M | ||
| 80 | Algorand ALGO | $0.08879 | -0.24% | -2.06% | -10.58% | $806.16M | $34.57M | ||
| 81 | Pi Network PI | $0.07057 | 0.00% | -1.89% | -8.60% | $802.74M | $3.46M | ||
| 82 | Lighter LIT | $3.18 | -0.94% | -5.53% | -8.22% | $795.01M | $55.42M | ||
| 83 | Midnight NIGHT | $0.04665 | +1.14% | +6.01% | +11.22% | $774.75M | $34.01M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -1.14% | -7.55% | $757.15M | $31.33M | ||
| 85 | Injective INJ | $7.44 | +0.03% | -6.67% | -9.34% | $744.22M | $90.18M | ||
| 86 | NEXO NEXO | $0.7125 | +0.22% | +0.77% | -6.80% | $712.53M | $2.12M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.93M | $1.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.751 | +0.18% | -1.28% | -13.23% | $635.65M | $57.69M | ||
| 90 | LayerZero ZRO | $1.57 | -0.42% | +0.76% | -14.35% | $628.04M | $51.15M | ||
| 91 | Ether.fi ETHFI | $0.616 | -0.77% | -2.67% | +3.82% | $615.07M | $32.62M | ||
| 92 | XDC Network XDC | $0.03003 | -0.51% | +0.15% | -4.20% | $598.93M | $17.99M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.25% | -9.73% | $571.38M | $36.32M | ||
| 95 | Stacks STX | $0.3019 | -0.40% | -4.55% | -12.69% | $568.12M | $10.54M | ||
| 96 | Beldex BDX | $0.07143 | +0.31% | -0.21% | -1.95% | $562.28M | $10.53M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +3.03% | -14.11% | $542.27M | $11.74M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.58M | $959270.00 | ||
| 99 | Dash DASH | $41.45 | -0.52% | -4.47% | -14.35% | $534.43M | $46.44M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.42% | -1.42% | $522.61M | $33.44M |
