Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.41 Trillions24h Volume$71.43 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.54%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,529.37 | -0.19% | -3.82% | -5.44% | $1.44T | $28.90B | ||
| 2 | Ethereum ETH | $2,011.37 | -0.01% | -3.14% | -10.53% | $245.74B | $10.58B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | 0.00% | $175.73B | $45.70B | ||
| 4 | BNB BNB | $654.06 | -0.25% | -4.58% | -5.28% | $86.01B | $701.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.38B | $13.25B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -2.55% | -16.63% | $65.40B | $1.56B | ||
| 7 | Solana SOL | $81.54 | -0.04% | -3.63% | -8.37% | $48.22B | $2.19B | ||
| 8 | TRON TRX | $0.3156 | -0.05% | -0.37% | -0.35% | $29.99B | $241.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.86% | -3.12% | +0.80% | $26.78B | $3.67M | ||
| 10 | Hyperliquid HYPE | $71.48 | +0.06% | -2.02% | -8.36% | $17.11B | $721.81M | ||
| 11 | Zcash ZEC | $950.14 | 0.00% | -4.77% | -24.53% | $16.18B | $843.91M | ||
| 12 | Dogecoin DOGE | $0.06589 | +0.09% | -3.69% | -7.60% | $10.32B | $600.33M | ||
| 13 | Monero XMR | $539.69 | -0.19% | -8.07% | -11.89% | $10.16B | $149.41M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.04% | $8.57B | $178.86M | ||
| 15 | LEO Token LEO | $9.17 | +0.02% | -0.35% | -1.64% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.12 | -0.13% | -3.68% | -5.23% | $8.20B | $110.73M | ||
| 17 | Chainlink LINK | $10.02 | +0.46% | -3.95% | -5.79% | $7.68B | $307.14M | ||
| 18 | Cardano ADA | $0.1718 | +0.32% | -2.90% | -4.97% | $6.45B | $231.89M | ||
| 19 | Stellar XLM | $0.1471 | +1.28% | -1.26% | -3.33% | $5.20B | $125.69M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $22.02M | ||
| 21 | Bitcoin Cash BCH | $225.36 | +0.32% | -2.57% | -17.39% | $4.53B | $110.57M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.76% | -7.79% | -7.23% | $4.48B | $444.65M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.03% | -0.08% | $4.47B | $162.73M | ||
| 24 | Litecoin LTC | $49.89 | +0.62% | -1.98% | -3.18% | $3.88B | $226.53M | ||
| 25 | Avalanche AVAX | $8.32 | +0.31% | -2.91% | +1.71% | $3.71B | $243.13M | ||
| 26 | Uniswap UNI | $6.02 | +0.52% | -7.71% | -12.22% | $3.66B | $532.28M | ||
| 27 | Canton CC | $0.08861 | -0.11% | -4.29% | -7.11% | $3.55B | $9.29M | ||
| 28 | Sui SUI | $0.8022 | +0.35% | -3.96% | -5.15% | $3.32B | $297.86M | ||
| 29 | Toncoin TON | $1.14 | -5.38% | -5.59% | +4.60% | $3.26B | $152.06M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.05% | $3.19B | $991.74M | ||
| 31 | Tether Gold XAUT | $3,876.57 | +0.24% | -2.54% | -5.13% | $3.14B | $271.70M | ||
| 32 | Hedera HBAR | $0.06366 | +0.38% | -3.84% | -5.07% | $2.82B | $57.20M | ||
| 33 | Rain RAIN | $0.0038 | -0.23% | -0.23% | -38.01% | $2.71B | $12.78M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $158.39M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.02% | $2.70B | $557.86M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $59.52M | ||
| 37 | Shiba Inu SHIB | $0.000004313 | +0.28% | -2.87% | -3.90% | $2.54B | $50.05M | ||
| 38 | Bittensor TAO | $208.99 | +0.22% | -5.48% | -2.94% | $2.45B | $111.40M | ||
| 39 | Cronos CRO | $0.04752 | -0.30% | -1.11% | -1.85% | $2.41B | $7.23M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | -0.10% | +0.30% | $2.39B | $5.78M | ||
| 41 | Quant QNT | $161.79 | +0.14% | -9.00% | -14.35% | $2.36B | $101.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.75 | +0.03% | -1.56% | -7.96% | $2.03B | $17.68M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.35% | -1.64% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1393 | +0.88% | -7.11% | -12.76% | $1.88B | $292.77M | ||
| 46 | MemeCore M | $0.819 | -0.15% | +3.51% | +0.75% | $1.88B | $1.01M | ||
| 47 | Pepe PEPE | $0.000004445 | +1.49% | -7.54% | -7.05% | $1.87B | $503.43M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.04% | +0.07% | $1.82B | $551664.00 | ||
| 49 | Aave AAVE | $113.01 | -0.12% | -7.98% | -10.41% | $1.74B | $218.64M | ||
| 50 | PAX Gold PAXG | $3,880.00 | +0.24% | -2.49% | -5.25% | $1.74B | $122.47M | ||
| 51 | Ondo ONDO | $0.3514 | +0.73% | -3.99% | -5.35% | $1.71B | $94.72M | ||
| 52 | Aster ASTER | $0.6642 | -0.26% | +0.75% | -3.77% | $1.71B | $94.37M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.04% | +0.02% | $1.62B | $242.01M | ||
| 55 | Pump.fun PUMP | $0.003397 | -0.02% | -4.06% | -13.27% | $1.56B | $78.76M | ||
| 56 | World Liberty Financial WLFI | $0.04741 | +0.30% | +0.88% | +5.96% | $1.51B | $43.41M | ||
| 57 | Bitway BTW | $0.99 | +1.81% | -2.10% | -8.81% | $1.49B | $4.96M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.05% | +0.02% | $1.49B | $1.58M | ||
| 59 | Internet Computer ICP | $2.57 | +0.17% | -0.90% | +4.14% | $1.43B | $49.46M | ||
| 60 | Polkadot DOT | $0.827 | +0.29% | -3.00% | -8.30% | $1.42B | $71.76M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -0.93% | -3.56% | $1.41B | $15.98M | ||
| 62 | Mantle MNT | $0.4176 | -0.10% | -2.28% | -4.36% | $1.38B | $37.49M | ||
| 63 | Sky SKY | $0.05815 | +0.74% | -1.51% | -8.20% | $1.36B | $7.93M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.07% | -0.22% | -1.42% | $1.35B | $42.90M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | +0.07% | +1.25% | +5.40% | $1.17B | $35.70M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -2.06% | -3.05% | $1.17B | $9.04M | ||
| 68 | Worldcoin WLD | $0.3006 | +1.09% | -4.23% | -10.96% | $1.13B | $117.03M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.08B | $48.15M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.52% | -0.78% | -3.55% | $1.05B | $27.61M | ||
| 71 | Arbitrum ARB | $0.1493 | +1.97% | -5.94% | -3.24% | $1.03B | $149.56M | ||
| 72 | Gate GT | $9.14 | +0.01% | -6.61% | -5.15% | $958.95M | $7.50M | ||
| 73 | Open USD OUSD | $1.00 | -0.20% | +0.17% | -0.03% | $956.23M | $764920.00 | ||
| 74 | Venice Token VVV | $19.00 | +1.03% | -5.69% | -7.69% | $930.42M | $27.80M | ||
| 75 | KuCoin KCS | $6.63 | -0.31% | -2.94% | -7.59% | $925.96M | $4.05M | ||
| 76 | POL (ex-MATIC) POL | $0.08672 | +1.64% | -2.03% | -6.76% | $923.64M | $53.41M | ||
| 77 | Jupiter JUP | $0.2654 | +0.92% | +1.90% | +10.35% | $881.29M | $58.07M | ||
| 78 | Render RENDER | $1.52 | +1.53% | -3.68% | +1.52% | $847.05M | $32.71M | ||
| 79 | Kaspa KAS | $0.02874 | -0.04% | -1.73% | -3.03% | $798.94M | $10.54M | ||
| 80 | Lighter LIT | $3.18 | +0.12% | -4.06% | -4.49% | $796.09M | $63.55M | ||
| 81 | Algorand ALGO | $0.08728 | +0.04% | -4.11% | -7.22% | $792.40M | $36.20M | ||
| 82 | Pi Network PI | $0.0693 | -0.43% | -1.90% | -7.93% | $788.49M | $3.27M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | +0.44% | +0.62% | $764.26M | $32.86M | ||
| 84 | Midnight NIGHT | $0.04507 | -1.08% | -4.20% | +18.06% | $748.30M | $26.11M | ||
| 85 | Injective INJ | $7.39 | +0.97% | -6.21% | -6.85% | $738.84M | $92.77M | ||
| 86 | NEXO NEXO | $0.7073 | +0.10% | -3.14% | -4.21% | $705.46M | $3.75M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.04% | -0.03% | $697.66M | $8.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.739 | +0.17% | -3.46% | -6.93% | $625.41M | $63.48M | ||
| 90 | Ether.fi ETHFI | $0.6219 | +0.30% | -4.21% | +19.08% | $620.88M | $30.51M | ||
| 91 | LayerZero ZRO | $1.52 | -0.23% | -5.61% | -8.32% | $606.33M | $46.15M | ||
| 92 | XDC Network XDC | $0.02976 | +0.64% | +1.77% | -2.51% | $593.51M | $18.56M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.83M | $0.00 | ||
| 94 | Beldex BDX | $0.07323 | +0.99% | +5.87% | +1.75% | $576.81M | $10.98M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.30% | -6.57% | $563.25M | $39.61M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.98M | $196257.00 | ||
| 97 | Stacks STX | $0.2832 | -2.35% | -11.16% | -16.25% | $532.95M | $13.37M | ||
| 98 | Dash DASH | $41.16 | +0.42% | -4.29% | -6.94% | $530.58M | $44.73M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.37% | -1.63% | $522.19M | $42.17M | ||
| 100 | Pyth Network PYTH | $0.06554 | +1.18% | -1.33% | +6.36% | $516.11M | $25.85M |
