Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$112.91 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.15%ETH 10.75%


1	Bitcoin BTC	$80,625.87	-0.41%	-3.23%	-7.69%	$1.62T	$38.37B
2	Ethereum ETH	$2,407.23	-1.03%	-6.20%	-13.56%	$293.94B	$17.43B
3	Tether USDT	$0.99584	-0.28%	-0.31%	-4.03%	$183.35B	$75.64B
4	BNB BNB	$721.85	-1.28%	-6.30%	-9.22%	$96.10B	$1.00B
5	XRP XRP	$1.34	-0.42%	-6.22%	-13.23%	$84.49B	$2.94B
6	USDC USDC	$0.99665	-0.28%	-0.29%	-4.02%	$73.19B	$26.10B
7	Solana SOL	$107.35	-1.12%	-8.00%	-11.87%	$63.23B	$3.98B
8	TRON TRX	$0.33194	-0.15%	-0.92%	-4.15%	$31.55B	$384.45M
9	Figure Heloc FIGR_HELOC	$1.01	-1.37%	-3.87%	-5.87%	$23.83B	$37.45M
10	Zcash ZEC	$1,125.97	+0.90%	-14.47%	-21.28%	$19.11B	$1.24B
11	Hyperliquid HYPE	$83.44	+0.16%	-4.95%	-8.12%	$18.56B	$882.53M
12	Dogecoin DOGE	$0.08157364990	-0.80%	-7.48%	-16.32%	$12.79B	$1.08B
13	USDS USDS	$0.99503699680	-0.28%	-0.31%	-4.09%	$10.12B	$247.63M
14	Monero XMR	$524.54	-0.74%	-5.61%	-6.63%	$9.87B	$108.31M
15	WhiteBIT Coin WBT	$79.31	-0.97%	-4.33%	-8.86%	$9.42B	$131.81M
16	Chainlink LINK	$12.31	-0.45%	-8.39%	-17.04%	$9.21B	$383.96M
17	Cardano ADA	$0.22695	-1.74%	-11.22%	-11.16%	$8.53B	$599.36M
18	LEO Token LEO	$8.89	-0.87%	-0.17%	-3.49%	$8.18B	$182991.02
19	Rain RAIN	$0.01009469879	-0.40%	-8.31%	-17.78%	$7.16B	$11.04M
20	Stellar XLM	$0.18818	-0.52%	-5.94%	-17.09%	$6.59B	$218.96M
21	NEAR Protocol NEAR	$4.63	-0.32%	-9.98%	-9.30%	$6.06B	$1.47B
22	Bitcoin Cash BCH	$279.95	-0.28%	-7.36%	-12.34%	$5.63B	$195.21M
23	Ethena USDe USDE	$0.99584	-0.29%	-0.28%	-4.04%	$4.84B	$34.93M
24	Litecoin LTC	$61.82	-0.29%	-6.25%	-11.13%	$4.80B	$408.60M
25	Canton CC	$0.11549	0.00%	-4.22%	-8.70%	$4.58B	$15.53M
26	Dai DAI	$0.99665	-0.29%	-0.27%	-4.01%	$4.53B	$333.64M
27	Uniswap UNI	$7.13	-2.57%	-8.87%	-24.39%	$4.46B	$726.01M
28	Avalanche AVAX	$9.93	-0.64%	-11.97%	-12.22%	$4.40B	$533.38M
29	USD1 USD1	$0.99503699680	-0.28%	-0.30%	-4.03%	$4.32B	$1.36B
30	Sui SUI	$1.02	-0.27%	-9.15%	-14.36%	$4.21B	$786.18M
31	Hedera HBAR	$0.0896502489	+0.54%	-3.45%	-16.45%	$3.94B	$155.64M
32	Toncoin TON	$1.35	+0.35%	-5.75%	-13.76%	$3.81B	$52.24M
33	Bitway BTW	$1.38	-0.51%	+11.56%	-7.94%	$3.73B	$13.52M
34	Tether Gold XAUT	$4,106.46	-0.01%	-0.03%	-5.17%	$3.32B	$213.55M
35	Quant QNT	$227.60	-0.83%	-8.91%	-16.34%	$3.31B	$185.28M
36	Global Dollar USDG	$0.99584	-0.28%	-0.28%	-4.02%	$3.16B	$716.88M
37	Shiba Inu SHIB	$0.00000513340	-0.54%	-4.65%	-13.85%	$3.02B	$81.01M
38	Bittensor TAO	$258.76	-1.83%	-10.39%	-18.18%	$2.94B	$195.86M
39	Cronos CRO	$0.05886814942	-0.61%	-6.71%	-17.09%	$2.92B	$9.24M
40	PayPal USD PYUSD	$0.99503699680	-0.28%	-0.31%	-4.06%	$2.87B	$107.58M
41	Ethena ENA	$0.20191497500	-0.91%	-10.74%	-21.90%	$2.71B	$418.29M
42	OKB OKB	$122.31	+0.38%	-7.62%	-2.99%	$2.57B	$58.89M
43	Pump.fun PUMP	$0.00546462688	+0.45%	-10.58%	-4.56%	$2.54B	$383.88M
44	Aave AAVE	$163.61	-0.65%	-4.61%	-6.33%	$2.53B	$350.28M
45	Ripple USD RLUSD	$0.99584	-0.29%	-0.29%	-4.00%	$2.45B	$240.68M
46	Circle USYC USYC	$1.14	-0.28%	-0.27%	-3.93%	$2.40B	$0.00
47	MemeCore M	$1.01	-2.17%	-1.31%	-2.70%	$2.32B	$1.24M
48	Ondo US Dollar Yield USDY	$1.14	-0.20%	-0.27%	-3.84%	$2.31B	$3.64M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99665	-0.28%	-0.28%	-3.99%	$2.22B	$0.00
50	Ondo ONDO	$0.44582	+0.71%	-4.20%	-12.59%	$2.17B	$280.74M
51	Aster ASTER	$0.67358	-0.89%	-5.16%	-12.03%	$1.83B	$127.77M
52	Mantle MNT	$0.54920873200	-0.45%	-5.19%	-22.11%	$1.81B	$25.52M
53	Falcon USD USDF	$0.9918063572	-0.28%	-0.25%	-4.05%	$1.81B	$583900.87
54	PAX Gold PAXG	$4,111.45	-0.05%	-0.10%	-5.20%	$1.80B	$156.85M
55	Worldcoin WLD	$0.46763	-1.92%	-9.59%	-7.60%	$1.78B	$259.34M
56	Polkadot DOT	$1.03	-0.58%	-6.86%	-15.72%	$1.75B	$191.66M
57	Sky SKY	$0.07463577059	-1.24%	-6.45%	-11.09%	$1.75B	$18.91M
58	World Liberty Financial WLFI	$0.05442052789	+0.05%	+0.29%	-5.10%	$1.73B	$34.98M
59	Internet Computer ICP	$2.91	-1.26%	-7.40%	-14.01%	$1.62B	$67.67M
60	Morpho MORPHO	$2.29	-0.37%	-7.87%	-10.67%	$1.61B	$29.23M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.22%	-4.23%	$1.58B	$0.00
62	USDD USDD	$0.99422	-0.38%	-0.37%	-4.07%	$1.57B	$2.65M
63	Pepe PEPE	$0.00000370659	-1.18%	-8.14%	-19.57%	$1.56B	$239.71M
64	United Stables U	$0.99503699680	-0.29%	-0.28%	-4.05%	$1.54B	$169.12M
65	HTX DAO HTX	$0.00000167508	-0.20%	-1.11%	-5.15%	$1.50B	$76.93M
66	Bitget Token BGB	$1.90	-0.56%	-2.42%	-7.33%	$1.33B	$12.84M
67	BFUSD BFUSD	$0.99503699680	-0.29%	-0.31%	-4.06%	$1.31B	$2.90M
68	USDGO USDGO	$0.99665	-0.28%	-0.27%	-4.02%	$1.30B	$27.68M
69	Ethereum Classic ETC	$7.84	-0.57%	-5.88%	-14.57%	$1.24B	$62.25M
70	JUST JST	$0.13891	-0.14%	-1.35%	-0.31%	$1.14B	$40.13M
71	Jupiter JUP	$0.34002481790	-2.18%	+7.43%	+3.19%	$1.13B	$195.37M
72	Arbitrum ARB	$0.16637	+0.05%	-9.53%	-20.45%	$1.13B	$190.61M
73	Gate GT	$10.33	-0.54%	-4.68%	-10.16%	$1.08B	$2.57M
74	Algorand ALGO	$0.11791	-0.36%	+1.56%	-8.05%	$1.07B	$157.98M
75	Venice Token VVV	$21.96	+1.86%	-14.20%	-22.12%	$1.06B	$98.62M
76	Kaspa KAS	$0.03821208595	-0.04%	-4.91%	-12.96%	$1.06B	$16.15M
77	KuCoin KCS	$7.56	-0.23%	-1.07%	-0.83%	$1.06B	$3.48M
78	POL (ex-MATIC) POL	$0.09611152810	-0.11%	-6.03%	-15.00%	$1.02B	$92.48M
79	Blockchain Capital BCAP	$105.37	-0.28%	-2.57%	-5.63%	$960.15M	$0.00
80	Render RENDER	$1.81	-0.16%	-10.20%	-8.22%	$941.33M	$75.81M
81	Lighter LIT	$3.60	-0.03%	+2.07%	-10.85%	$901.19M	$133.83M
82	Cosmos Hub ATOM	$1.67	-0.98%	-1.82%	-5.99%	$893.03M	$77.18M
83	Pi Network PI	$0.07892072942	+0.83%	-4.08%	-15.44%	$887.62M	$9.30M
84	Filecoin FIL	$1.01	+0.40%	-2.57%	-3.60%	$839.64M	$178.57M
85	NEXO NEXO	$0.81977	-0.12%	-1.31%	-6.23%	$819.53M	$5.47M
86	LayerZero ZRO	$2.00	+2.17%	-6.82%	+12.81%	$796.35M	$123.98M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.28%	-0.27%	-3.92%	$793.36M	$0.00
88	Aerodrome Finance AERO	$0.78504542280	-0.54%	-0.60%	-3.10%	$788.76M	$95.71M
89	Open USD OUSD	$0.99503699680	-0.37%	-0.43%	-4.14%	$729.88M	$616999.91
90	Stable STABLE	$0.02598274204	+4.20%	-3.04%	-11.94%	$702.26M	$7.81M
91	Midnight NIGHT	$0.04228075346	-0.68%	-10.29%	+2.80%	$701.78M	$20.82M
92	GHO GHO	$0.99503699680	-0.29%	-0.28%	-4.00%	$695.56M	$7.22M
93	Stacks STX	$0.3602163154	+0.34%	-1.01%	-10.59%	$675.12M	$33.54M
94	PancakeSwap CAKE	$2.11	-0.41%	-4.85%	-21.08%	$672.70M	$70.54M
95	Injective INJ	$6.59	-0.56%	-10.49%	-15.36%	$658.32M	$119.53M
96	Akedo AKE	$0.02857419960	-1.36%	+4.36%	-12.12%	$651.38M	$16.41M
97	Dash DASH	$49.83	+0.05%	-6.06%	-18.33%	$640.07M	$75.08M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.24%	-0.22%	-4.25%	$636.44M	$0.00
99	VeChain VET	$0.00732046780	+0.16%	-8.99%	-18.17%	$629.49M	$14.65M
100	Raydium RAY	$2.32	-0.06%	-5.39%	+18.67%	$625.37M	$104.83M