Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.62 Trillions

24h Volume$76.65 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.95%ETH 10.79%


1	Bitcoin BTC	$78,266.62	-0.21%	+1.80%	-7.54%	$1.57T	$31.10B
2	Ethereum ETH	$2,316.03	-0.13%	+2.50%	-5.91%	$282.99B	$11.19B
3	Tether USDT	$0.99634	-0.15%	-0.04%	-3.90%	$177.77B	$49.45B
4	BNB BNB	$700.79	-0.20%	+0.62%	-10.09%	$92.16B	$937.25M
5	XRP XRP	$1.28	+0.05%	+2.24%	-7.45%	$81.05B	$2.54B
6	USDC USDC	$0.99712	-0.14%	-0.05%	-3.90%	$70.39B	$13.91B
7	Solana SOL	$92.86	-0.26%	+0.96%	-12.82%	$54.81B	$2.72B
8	TRON TRX	$0.32089590949	-0.25%	-0.32%	-6.83%	$30.46B	$519.54M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-	-3.85%	$26.85B	$481.34M
10	Zcash ZEC	$1,290.56	-0.19%	+12.69%	-5.96%	$21.97B	$1.09B
11	Hyperliquid HYPE	$86.36	-0.14%	+2.76%	+1.95%	$20.67B	$1.35B
12	Monero XMR	$632.30	-1.32%	+1.63%	-0.28%	$11.90B	$187.92M
13	Dogecoin DOGE	$0.07500730562	-0.16%	+1.38%	-9.87%	$11.75B	$467.18M
14	USDS USDS	$1.00	-0.15%	-0.06%	-3.89%	$9.59B	$206.94M
15	WhiteBIT Coin WBT	$75.24	-0.37%	+1.68%	-7.54%	$8.93B	$131.18M
16	LEO Token LEO	$9.30	-0.07%	+0.49%	-4.12%	$8.56B	$129547.17
17	Chainlink LINK	$11.12	-0.48%	-0.01%	-9.37%	$8.52B	$298.90M
18	Cardano ADA	$0.1909721998	-0.48%	+1.62%	-11.28%	$7.17B	$224.55M
19	Stellar XLM	$0.16357	-0.04%	+1.23%	-8.28%	$5.77B	$120.38M
20	Bitcoin Cash BCH	$274.71	-0.26%	-0.86%	-11.41%	$5.52B	$146.99M
21	NEAR Protocol NEAR	$4.06	+0.20%	+6.06%	-17.33%	$5.32B	$672.94M
22	Uniswap UNI	$7.46	-0.08%	+5.05%	+0.06%	$4.52B	$555.54M
23	Dai DAI	$0.99869	-0.14%	-0.06%	-3.88%	$4.51B	$127.50M
24	Ethena USDe USDE	$0.99634	-0.15%	-0.03%	-3.97%	$4.51B	$137.75M
25	Rain RAIN	$0.00618992555	-0.41%	-3.73%	-15.55%	$4.42B	$13.64M
26	Litecoin LTC	$54.55	-0.10%	+1.17%	-8.91%	$4.24B	$193.71M
27	Canton CC	$0.0986167917	-0.90%	+4.12%	-5.65%	$3.94B	$14.79M
28	Avalanche AVAX	$8.68	-0.15%	+2.44%	-7.40%	$3.85B	$242.79M
29	Sui SUI	$0.9094659679	-0.32%	+4.59%	-6.69%	$3.77B	$350.09M
30	USD1 USD1	$0.99712	-0.16%	-0.02%	-3.97%	$3.75B	$868.45M
31	Toncoin TON	$1.18	+0.17%	+2.48%	-8.49%	$3.37B	$33.13M
32	Tether Gold XAUT	$4,023.13	+0.11%	+3.33%	-4.25%	$3.25B	$259.53M
33	Hedera HBAR	$0.07037928220	-0.42%	+1.20%	-11.14%	$3.12B	$49.83M
34	Quant QNT	$195.38	+0.19%	+0.59%	-5.34%	$2.84B	$56.48M
35	Global Dollar USDG	$1.00	-0.14%	-0.05%	-3.88%	$2.81B	$523.84M
36	Shiba Inu SHIB	$0.00000467114	-0.26%	+2.57%	-9.54%	$2.75B	$49.48M
37	PayPal USD PYUSD	$1.00	-0.14%	-0.07%	-3.90%	$2.70B	$64.97M
38	Bittensor TAO	$229.70	-0.37%	+3.18%	-14.15%	$2.69B	$90.24M
39	Ripple USD RLUSD	$0.99947	-0.14%	-0.06%	-3.94%	$2.60B	$186.51M
40	Cronos CRO	$0.05111331793	-0.42%	+2.10%	-8.82%	$2.59B	$4.94M
41	Ethena ENA	$0.18236	+0.71%	+7.92%	-15.36%	$2.44B	$348.21M
42	Ondo US Dollar Yield USDY	$1.15	-0.15%	+0.04%	-3.83%	$2.39B	$4.06M
43	OKB OKB	$108.59	-0.54%	+0.10%	-5.47%	$2.28B	$21.74M
44	Circle USYC USYC	$1.14	-0.14%	-0.05%	-3.84%	$2.24B	$0.00
45	Pepe PEPE	$0.00000507156	+0.08%	+8.04%	-1.34%	$2.13B	$488.78M
46	Pump.fun PUMP	$0.00440910979	-0.67%	+9.38%	-2.52%	$2.03B	$181.42M
47	Aave AAVE	$130.84	-0.43%	+2.09%	-7.04%	$2.02B	$244.98M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.14%	-0.06%	-3.90%	$1.99B	$0.00
49	Ondo ONDO	$0.4022938963	-0.13%	+5.00%	-7.56%	$1.96B	$101.20M
50	MemeCore M	$0.84998	-0.21%	+2.21%	-26.83%	$1.95B	$616148.95
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.63%	-2.68%	$1.87B	$0.00
52	Falcon USD USDF	$0.99164	-0.15%	-0.05%	-4.20%	$1.83B	$532100.75
53	Aster ASTER	$0.70284030910	-0.36%	+1.04%	-5.25%	$1.81B	$65.85M
54	PAX Gold PAXG	$4,033.99	+0.12%	+3.21%	-4.23%	$1.80B	$126.56M
55	Bitway BTW	$1.08	+3.08%	+20.71%	-42.09%	$1.63B	$7.02M
56	Polkadot DOT	$0.94859	-0.66%	+1.92%	-9.29%	$1.62B	$77.79M
57	United Stables U	$0.99555	-0.18%	-0.04%	-3.97%	$1.60B	$174.07M
58	Morpho MORPHO	$2.25	+0.28%	+7.18%	-2.64%	$1.58B	$33.20M
59	World Liberty Financial WLFI	$0.04843000199	-0.32%	-4.33%	-10.91%	$1.54B	$52.47M
60	Sky SKY	$0.06565929471	-0.47%	+2.00%	-4.27%	$1.54B	$7.37M
61	Mantle MNT	$0.46021169459	-0.71%	-1.75%	-16.94%	$1.52B	$36.19M
62	USDD USDD	$0.99947	-0.13%	-0.03%	-3.83%	$1.48B	$1.06M
63	Worldcoin WLD	$0.3882057832	-1.42%	+4.90%	-14.41%	$1.45B	$188.31M
64	Internet Computer ICP	$2.52	-0.55%	+2.97%	-6.61%	$1.41B	$29.09M
65	HTX DAO HTX	$0.00000156354	-0.40%	-0.09%	-7.15%	$1.39B	$100.96M
66	BFUSD BFUSD	$0.99712	-0.14%	-0.01%	-3.92%	$1.32B	$21.78M
67	Bitget Token BGB	$1.75	-0.08%	+0.65%	-10.44%	$1.22B	$9.93M
68	USDGO USDGO	$0.99712	-0.13%	-0.09%	-3.94%	$1.17B	$20.24M
69	Venice Token VVV	$23.96	-2.05%	+16.89%	-3.16%	$1.17B	$41.28M
70	Ethereum Classic ETC	$7.13	+0.05%	+2.67%	-10.56%	$1.13B	$26.57M
71	JUST JST	$0.14009845804	+0.89%	-0.23%	-3.36%	$1.13B	$27.79M
72	Arbitrum ARB	$0.16279	+0.15%	+4.35%	-7.61%	$1.12B	$118.81M
73	KuCoin KCS	$7.24	+0.07%	+1.71%	-7.81%	$1.01B	$8.97M
74	POL (ex-MATIC) POL	$0.09470342695	+0.35%	+8.47%	-1.29%	$1.01B	$65.44M
75	Gate GT	$9.54	-0.02%	+0.25%	-6.76%	$999.24M	$7.73M
76	Open USD OUSD	$1.01	+0.72%	+0.81%	-3.10%	$907.43M	$1.07M
77	Kaspa KAS	$0.03144732952	-0.95%	+5.09%	-15.60%	$874.01M	$12.66M
78	Algorand ALGO	$0.09470342695	-0.33%	+3.69%	-12.35%	$856.24M	$34.82M
79	Pi Network PI	$0.07517847620	-0.40%	-0.98%	-5.31%	$852.88M	$5.04M
80	Lighter LIT	$3.39	+1.79%	+8.17%	+7.13%	$847.63M	$139.79M
81	Jupiter JUP	$0.25358	-0.27%	+4.63%	-13.18%	$841.61M	$46.89M
82	Render RENDER	$1.53	-0.58%	+2.69%	-12.47%	$815.47M	$28.36M
83	Injective INJ	$7.71	-0.07%	+8.58%	-6.84%	$771.25M	$80.54M
84	Cosmos Hub ATOM	$1.42	+0.08%	+0.49%	-16.31%	$769.29M	$32.87M
85	LayerZero ZRO	$1.89	-0.78%	+7.79%	+4.98%	$756.92M	$90.95M
86	NEXO NEXO	$0.74823	+0.45%	+0.82%	-9.08%	$748.55M	$3.03M
87	Filecoin FIL	$0.86485	-0.08%	-0.02%	-8.66%	$729.61M	$90.09M
88	Midnight NIGHT	$0.04291928002	-0.42%	+7.23%	+1.98%	$712.78M	$105.82M
89	GHO GHO	$0.99712	-0.17%	-0.01%	-3.87%	$696.89M	$4.51M
90	Stacks STX	$0.34515	+0.91%	+5.98%	+8.29%	$649.70M	$17.97M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.14%	-0.02%	-3.84%	$634.75M	$0.00
92	PancakeSwap CAKE	$1.91	-0.20%	+4.68%	-11.85%	$628.33M	$49.58M
93	XDC Network XDC	$0.03115695786	-0.15%	-0.98%	-12.02%	$621.44M	$29.03M
94	Dash DASH	$46.99	-0.85%	+2.84%	-16.59%	$605.63M	$48.73M
95	Ether.fi ETHFI	$0.58857	+0.14%	+2.66%	-15.11%	$587.71M	$26.95M
96	Beldex BDX	$0.07289604534	+0.03%	+0.34%	-4.89%	$573.78M	$9.30M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.14%	-0.04%	-3.78%	$564.78M	$0.00
98	Aptos APT	$0.63161	-0.10%	+3.07%	-12.03%	$558.28M	$36.93M
99	Usual USD USD0	$0.99634	-0.14%	-0.06%	-3.92%	$539.34M	$2.14M
100	Pearl PRL	$1.45	-0.49%	+5.63%	-12.70%	$532.14M	$6.62M