Cryptocurrency Prices

See prices in

Global Market Cap2.8%

$2.78 Trillions

24h Volume$130.13 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.36%ETH 11.45%


1	Bitcoin BTC	$80,692.17	-0.60%	+5.56%	+10.24%	$1.62T	$44.44B
2	Ethereum ETH	$2,604.14	-0.70%	+6.39%	+9.30%	$317.85B	$23.38B
3	Tether USDT	$0.99578	-0.50%	-0.37%	+4.79%	$182.61B	$84.24B
4	BNB BNB	$759.33	-0.60%	+3.14%	+10.66%	$101.11B	$1.57B
5	XRP XRP	$1.39	-0.70%	+7.35%	+8.36%	$87.57B	$4.16B
6	USDC USDC	$0.99578	-0.50%	-0.40%	+4.79%	$73.61B	$22.75B
7	Solana SOL	$112.70	-0.60%	+11.06%	+16.11%	$66.19B	$6.57B
8	TRON TRX	$0.33704678856	-0.50%	+0.71%	+4.79%	$31.99B	$415.77M
9	Zcash ZEC	$1,571.46	+2.59%	+6.93%	+39.48%	$26.62B	$1.81B
10	Figure Heloc FIGR_HELOC	$1.03	0.00%	+0.83%	+5.00%	$23.46B	$208.29M
11	Hyperliquid HYPE	$92.35	+0.60%	+9.05%	+21.35%	$20.54B	$1.85B
12	Dogecoin DOGE	$0.08729269344	-0.60%	+6.94%	+10.14%	$13.63B	$1.24B
13	Monero XMR	$569.56	-0.40%	+10.00%	+15.17%	$10.71B	$218.07M
14	WhiteBIT Coin WBT	$82.82	-0.60%	+5.08%	+8.88%	$9.85B	$154.94M
15	USDS USDS	$0.99578	-0.50%	-0.38%	+4.79%	$9.58B	$182.18M
16	Rain RAIN	$0.01337235154	-0.60%	+4.85%	-8.83%	$9.48B	$20.76M
17	Chainlink LINK	$12.22	-1.19%	+7.33%	+11.82%	$9.14B	$584.05M
18	Cardano ADA	$0.22388	0.00%	+10.59%	+15.90%	$8.40B	$702.54M
19	LEO Token LEO	$8.87	-0.50%	-0.35%	+2.07%	$8.16B	$55245.37
20	Stellar XLM	$0.19155	-1.29%	+4.28%	+13.70%	$6.69B	$254.36M
21	Uniswap UNI	$8.87	-2.19%	+15.30%	+54.68%	$5.51B	$2.10B
22	Bitcoin Cash BCH	$254.50	+0.80%	+8.42%	+21.25%	$5.11B	$303.83M
23	NEAR Protocol NEAR	$3.79	-0.89%	+19.47%	+60.96%	$4.96B	$2.03B
24	Ethena USDe USDE	$0.99659	-0.50%	-0.36%	+4.79%	$4.79B	$34.26M
25	Dai DAI	$0.99578	-0.50%	-0.42%	+4.79%	$4.58B	$303.26M
26	Litecoin LTC	$57.55	+0.60%	+6.64%	+14.12%	$4.47B	$379.08M
27	Canton CC	$0.10992413247	+0.40%	+8.12%	+20.72%	$4.36B	$20.13M
28	USD1 USD1	$0.99578	-0.50%	-0.36%	+4.79%	$4.34B	$1.29B
29	Toncoin TON	$1.37	-0.50%	+2.02%	+6.47%	$3.83B	$41.21M
30	Avalanche AVAX	$8.17	-1.19%	+7.39%	+15.69%	$3.62B	$443.58M
31	Hedera HBAR	$0.07912864428	-0.79%	+6.21%	+12.23%	$3.47B	$93.92M
32	Sui SUI	$0.81311	-0.79%	+10.08%	+18.73%	$3.33B	$806.16M
33	Global Dollar USDG	$0.99982	-0.50%	-0.42%	+4.79%	$3.24B	$1.06B
34	Shiba Inu SHIB	$0.00000545134	-1.09%	+6.06%	+11.82%	$3.21B	$94.16M
35	Cronos CRO	$0.05963101294	-0.99%	+3.14%	+11.50%	$2.97B	$10.54M
36	MemeCore M	$1.30	-1.49%	+7.71%	+15.27%	$2.95B	$2.78M
37	Bittensor TAO	$247.16	-0.79%	+6.44%	+11.82%	$2.80B	$268.83M
38	PayPal USD PYUSD	$0.99659	-0.50%	-0.33%	+4.79%	$2.78B	$86.48M
39	Tether Gold XAUT	$4,361.46	-0.50%	+0.43%	+5.53%	$2.72B	$195.68M
40	Circle USYC USYC	$1.13	-0.50%	-0.39%	+4.90%	$2.50B	$0.00
41	OKB OKB	$116.58	-0.79%	+3.73%	+8.36%	$2.45B	$37.48M
42	Ripple USD RLUSD	$0.99578	-0.50%	-0.42%	+4.79%	$2.37B	$270.28M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99739	-0.50%	-0.42%	+4.79%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.70%	-0.37%	+4.90%	$2.24B	$1.90M
45	Aave AAVE	$138.50	-0.50%	+7.73%	+16.74%	$2.14B	$354.34M
46	Aster ASTER	$0.77674	+1.89%	+4.76%	+20.51%	$2.10B	$128.76M
47	Mantle MNT	$0.62398	0.00%	+9.83%	+13.28%	$2.06B	$47.49M
48	Pump.fun PUMP	$0.00426424807	-3.48%	+4.13%	+26.38%	$1.99B	$192.04M
49	Ondo ONDO	$0.39605018319	-1.39%	+6.57%	+19.26%	$1.93B	$232.38M
50	Polkadot DOT	$1.13	-1.79%	+3.14%	+14.12%	$1.92B	$236.90M
51	PAX Gold PAXG	$4,355.59	-0.50%	+0.33%	+5.21%	$1.89B	$179.68M
52	World Liberty Financial WLFI	$0.05876980585	-0.20%	+1.18%	+14.23%	$1.87B	$36.99M
53	Morpho MORPHO	$2.45	+1.99%	+10.07%	+12.65%	$1.71B	$41.29M
54	Ethena ENA	$0.16892	-1.69%	+9.84%	+26.70%	$1.71B	$434.85M
55	Bitway BTW	$0.62478	-2.98%	-12.31%	+30.15%	$1.69B	$6.01M
56	Sky SKY	$0.06947738628	-1.19%	+17.42%	+19.47%	$1.63B	$43.73M
57	Pepe PEPE	$0.00000380887	-1.09%	+5.35%	+23.24%	$1.60B	$321.04M
58	Internet Computer ICP	$2.86	-0.70%	+8.41%	+9.72%	$1.59B	$58.70M
59	Worldcoin WLD	$0.42433	-1.79%	+11.01%	+11.29%	$1.53B	$345.70M
60	HTX DAO HTX	$0.00000169517	-0.40%	+1.83%	+6.68%	$1.52B	$8.18M
61	USDD USDD	$0.99416	-0.50%	-0.40%	+4.69%	$1.51B	$5.08M
62	Arbitrum ARB	$0.22065653064	-1.89%	+24.99%	+65.37%	$1.50B	$730.43M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.50%	-0.30%	+3.85%	$1.40B	$0.00
64	United Stables U	$0.99578	-0.50%	-0.39%	+4.90%	$1.39B	$190.51M
65	Bitget Token BGB	$1.98	-0.40%	+2.76%	+8.46%	$1.39B	$15.05M
66	USDGO USDGO	$0.99659	-0.50%	-0.48%	+4.79%	$1.38B	$27.59M
67	Falcon USD USDF	$0.99255	-0.50%	-0.36%	+4.79%	$1.37B	$895554.74
68	Venice Token VVV	$28.00	+0.30%	+9.16%	+20.72%	$1.35B	$106.85M
69	BFUSD BFUSD	$0.99497	-0.50%	-0.38%	+4.79%	$1.31B	$5.43M
70	Ethereum Classic ETC	$8.14	-0.70%	+8.25%	+12.44%	$1.29B	$68.55M
71	Lighter LIT	$4.85	-1.29%	+2.38%	+16.32%	$1.21B	$102.49M
72	POL (ex-MATIC) POL	$0.10749933544	-0.60%	+9.18%	+15.48%	$1.15B	$132.64M
73	Gate GT	$9.93	-0.89%	+6.35%	+10.56%	$1.06B	$4.75M
74	Kaspa KAS	$0.03723801227	-1.19%	+10.58%	+10.66%	$1.03B	$19.40M
75	Akedo AKE	$0.04454150096	+1.49%	+110.11%	+236.60%	$1.02B	$122.21M
76	KuCoin KCS	$7.15	-0.50%	+1.27%	+7.94%	$980.26M	$4.06M
77	Blockchain Capital BCAP	$106.22	-0.50%	-0.42%	+4.79%	$967.90M	$0.00
78	Pi Network PI	$0.08486789639	-0.79%	+3.97%	-5.37%	$956.18M	$9.08M
79	JUST JST	$0.11234	-1.69%	-1.57%	+11.71%	$921.99M	$33.87M
80	Quant QNT	$63.14	-0.79%	+3.63%	+4.27%	$918.27M	$10.23M
81	Cosmos Hub ATOM	$1.72	-0.79%	+8.79%	+10.87%	$912.86M	$67.07M
82	Algorand ALGO	$0.0969918816	-1.39%	+7.67%	+9.20%	$879.96M	$45.73M
83	Jupiter JUP	$0.26349	-1.19%	+10.69%	+15.06%	$873.65M	$119.78M
84	PancakeSwap CAKE	$2.42	-0.70%	-0.57%	+18.10%	$845.04M	$112.91M
85	NEXO NEXO	$0.83897	-0.10%	+2.99%	+6.99%	$838.66M	$3.80M
86	Dash DASH	$64.38	+1.59%	+5.48%	+18.21%	$826.21M	$201.99M
87	Render RENDER	$1.53	-1.19%	+7.21%	+17.16%	$795.90M	$73.60M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.50%	-0.30%	+3.85%	$789.84M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.50%	-0.41%	+4.90%	$774.16M	$0.00
90	Filecoin FIL	$0.92546	+0.20%	+9.69%	+25.54%	$765.99M	$164.08M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.50%	-0.41%	+4.90%	$715.07M	$0.00
92	GHO GHO	$0.99659	-0.50%	-0.36%	+4.79%	$696.48M	$9.92M
93	Ether.fi ETHFI	$0.72097298656	-1.79%	+15.27%	+10.24%	$696.24M	$85.60M
94	VeChain VET	$0.00785108868	-1.09%	+6.10%	+13.60%	$675.06M	$14.48M
95	Injective INJ	$6.57	-1.59%	+14.32%	+19.26%	$657.12M	$221.38M
96	Stable STABLE	$0.02483291227	-0.70%	+5.18%	-4.74%	$656.64M	$10.53M
97	Aerodrome Finance AERO	$0.64418	-4.38%	+10.33%	+19.15%	$639.90M	$71.28M
98	Aptos APT	$0.72582	-2.19%	+21.27%	+27.12%	$631.66M	$267.78M
99	Beldex BDX	$0.07524363446	-0.50%	-0.87%	+2.91%	$592.22M	$2.56M
100	Flare FLR	$0.00660660201	-0.99%	+2.92%	+9.61%	$573.71M	$2.97M