Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.1%
$2.50 Trillions24h Volume$66.10 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.80%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,370.14 | +0.31% | +1.68% | -7.49% | $1.50T | $25.58B | ||
| 2 | Ethereum ETH | $2,086.56 | +0.68% | +3.03% | -14.11% | $255.00B | $9.27B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | -0.01% | $175.82B | $43.00B | ||
| 4 | BNB BNB | $686.97 | +0.24% | +2.09% | -4.32% | $90.34B | $495.19M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.69B | $11.16B | ||
| 6 | XRP XRP | $1.06 | -0.05% | +0.99% | -18.64% | $67.62B | $1.67B | ||
| 7 | Solana SOL | $85.14 | +0.58% | +3.48% | -11.76% | $50.35B | $2.05B | ||
| 8 | TRON TRX | $0.3164 | -0.06% | -0.33% | -1.33% | $30.07B | $231.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.22% | -1.47% | +0.78% | $27.38B | $122.48M | ||
| 10 | Hyperliquid HYPE | $73.65 | -0.16% | +3.96% | -13.44% | $17.63B | $1.15B | ||
| 11 | Zcash ZEC | $1,007.33 | +0.09% | -2.13% | -23.62% | $17.16B | $1.07B | ||
| 12 | Monero XMR | $589.00 | -0.33% | +7.11% | -7.18% | $11.09B | $162.82M | ||
| 13 | Dogecoin DOGE | $0.06893 | +0.27% | +3.35% | -10.90% | $10.80B | $385.42M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.58B | $184.76M | ||
| 15 | WhiteBIT Coin WBT | $71.85 | +0.43% | +2.02% | -7.81% | $8.52B | $243.08M | ||
| 16 | LEO Token LEO | $9.21 | -0.81% | -1.22% | -1.36% | $8.47B | $1.45M | ||
| 17 | Chainlink LINK | $10.48 | +0.26% | +2.75% | -9.63% | $8.04B | $181.62M | ||
| 18 | Cardano ADA | $0.1785 | +0.32% | +3.61% | -9.59% | $6.71B | $168.32M | ||
| 19 | Stellar XLM | $0.1505 | -0.06% | +5.30% | -10.45% | $5.32B | $125.08M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.01% | $4.93B | $35.98M | ||
| 21 | NEAR Protocol NEAR | $3.73 | -0.93% | +4.81% | -9.01% | $4.90B | $559.45M | ||
| 22 | Bitcoin Cash BCH | $232.21 | -0.04% | +2.29% | -17.87% | $4.67B | $66.18M | ||
| 23 | Dai DAI | $1.00 | +0.03% | -0.02% | 0.00% | $4.46B | $127.13M | ||
| 24 | Uniswap UNI | $6.61 | +0.72% | -0.82% | -14.20% | $4.02B | $463.85M | ||
| 25 | Litecoin LTC | $51.09 | -0.02% | +2.31% | -9.40% | $3.98B | $198.57M | ||
| 26 | Avalanche AVAX | $8.62 | +0.24% | +4.24% | -3.19% | $3.84B | $249.02M | ||
| 27 | Canton CC | $0.09356 | -0.10% | +5.18% | -5.79% | $3.75B | $12.49M | ||
| 28 | Sui SUI | $0.8414 | -0.09% | +3.80% | -10.64% | $3.48B | $267.49M | ||
| 29 | Toncoin TON | $1.21 | +2.24% | +9.08% | +2.60% | $3.46B | $157.02M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.04% | -0.02% | $3.24B | $864.83M | ||
| 31 | Tether Gold XAUT | $3,982.55 | -0.13% | -0.59% | -1.61% | $3.22B | $112.16M | ||
| 32 | Hedera HBAR | $0.06678 | -0.16% | +1.70% | -8.69% | $2.96B | $36.11M | ||
| 33 | Rain RAIN | $0.003819 | -0.23% | -2.01% | -36.34% | $2.73B | $16.19M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $201.82M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $494.10M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $2.70B | $47.91M | ||
| 37 | Shiba Inu SHIB | $0.000004464 | +0.05% | +2.19% | -6.71% | $2.63B | $47.46M | ||
| 38 | Bittensor TAO | $223.66 | +0.09% | +3.99% | -5.61% | $2.62B | $92.05M | ||
| 39 | Quant QNT | $178.42 | -0.99% | -2.09% | -11.73% | $2.60B | $39.84M | ||
| 40 | Cronos CRO | $0.04811 | -0.70% | +2.33% | -7.74% | $2.44B | $4.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.12% | +0.08% | $2.39B | $5.73M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.00 | +0.35% | +4.16% | -10.12% | $2.08B | $27.99M | ||
| 44 | Pepe PEPE | $0.000004925 | -0.39% | -6.49% | -4.27% | $2.07B | $608.37M | ||
| 45 | Ethena ENA | $0.1523 | -0.70% | +3.00% | -16.25% | $2.06B | $224.94M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.55% | -1.06% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.75 | -0.23% | +0.70% | -7.35% | $1.91B | $161.15M | ||
| 48 | MemeCore M | $0.7961 | -0.42% | +1.57% | -5.28% | $1.83B | $822315.00 | ||
| 49 | Falcon USD USDF | $0.9945 | +0.01% | -0.04% | +0.20% | $1.82B | $395932.00 | ||
| 50 | Ondo ONDO | $0.3707 | -0.88% | +2.62% | -9.89% | $1.81B | $88.21M | ||
| 51 | PAX Gold PAXG | $3,985.32 | -0.12% | -0.61% | -1.84% | $1.78B | $69.77M | ||
| 52 | Aster ASTER | $0.6603 | +0.15% | +4.88% | -6.55% | $1.70B | $66.44M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003581 | -0.96% | +5.08% | -19.32% | $1.64B | $94.01M | ||
| 55 | Bitway BTW | $1.08 | +2.59% | -16.90% | +3.26% | $1.62B | $12.00M | ||
| 56 | United Stables U | $0.9998 | +0.01% | 0.00% | +0.12% | $1.62B | $191.43M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | -0.89% | +0.05% | +1.55% | $1.51B | $26.66M | ||
| 58 | USDD USDD | $0.9982 | +0.07% | -0.09% | +0.11% | $1.49B | $3.60M | ||
| 59 | Polkadot DOT | $0.8625 | +0.05% | +2.42% | -11.06% | $1.48B | $73.43M | ||
| 60 | Internet Computer ICP | $2.60 | +1.59% | +9.34% | -0.57% | $1.45B | $53.08M | ||
| 61 | Morpho MORPHO | $2.04 | 0.00% | +1.10% | -7.12% | $1.44B | $12.23M | ||
| 62 | Mantle MNT | $0.4273 | +0.80% | +0.57% | -11.10% | $1.42B | $21.17M | ||
| 63 | Sky SKY | $0.05966 | +0.16% | -1.02% | -11.27% | $1.40B | $6.85M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.07% | -0.11% | -2.46% | $1.36B | $84.47M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.03% | $1.32B | $2.45M | ||
| 66 | Bitget Token BGB | $1.71 | +0.07% | -0.14% | -4.31% | $1.20B | $7.92M | ||
| 67 | Worldcoin WLD | $0.3179 | -0.37% | +3.53% | -18.72% | $1.19B | $109.04M | ||
| 68 | JUST JST | $0.1445 | +0.12% | +0.59% | +2.82% | $1.16B | $31.65M | ||
| 69 | Arbitrum ARB | $0.1592 | -1.41% | +1.65% | -4.28% | $1.10B | $151.32M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $65.30M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.07% | +0.88% | -7.64% | $1.07B | $20.21M | ||
| 72 | Gate GT | $9.76 | +0.44% | +0.25% | +0.93% | $1.02B | $9.19M | ||
| 73 | Venice Token VVV | $20.32 | +0.03% | +6.83% | -12.40% | $994.50M | $27.47M | ||
| 74 | Open USD OUSD | $0.9991 | -0.12% | -0.08% | -0.02% | $956.81M | $426873.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.33% | +2.02% | -7.93% | $954.50M | $3.55M | ||
| 76 | POL (ex-MATIC) POL | $0.0894 | -0.19% | +3.66% | -7.32% | $951.94M | $42.90M | ||
| 77 | Render RENDER | $1.60 | -0.49% | +2.95% | +0.42% | $891.62M | $30.53M | ||
| 78 | Jupiter JUP | $0.2627 | -0.51% | +3.54% | +0.37% | $871.96M | $39.91M | ||
| 79 | Lighter LIT | $3.34 | -1.17% | -0.04% | -2.75% | $834.42M | $57.33M | ||
| 80 | Algorand ALGO | $0.09126 | +0.10% | +2.82% | -8.53% | $828.60M | $33.86M | ||
| 81 | Kaspa KAS | $0.02974 | +0.85% | +0.57% | -7.79% | $826.95M | $14.03M | ||
| 82 | Pi Network PI | $0.07129 | -0.37% | +1.94% | -7.44% | $810.54M | $4.90M | ||
| 83 | Injective INJ | $7.94 | -0.63% | +1.53% | +2.00% | $794.05M | $101.09M | ||
| 84 | Midnight NIGHT | $0.04777 | +0.27% | +14.69% | +7.07% | $793.28M | $28.63M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.37% | +3.01% | -3.68% | $769.07M | $33.29M | ||
| 86 | NEXO NEXO | $0.7349 | +0.64% | +4.47% | -6.36% | $734.89M | $7.80M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.87M | $2.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.7736 | -0.02% | +3.60% | -12.37% | $654.72M | $41.16M | ||
| 90 | Ether.fi ETHFI | $0.6463 | +0.67% | +3.16% | +6.96% | $645.34M | $27.86M | ||
| 91 | LayerZero ZRO | $1.58 | -1.25% | +8.63% | -15.13% | $631.23M | $60.33M | ||
| 92 | Stacks STX | $0.3193 | +0.24% | +2.93% | -10.25% | $600.81M | $10.43M | ||
| 93 | XDC Network XDC | $0.02929 | +0.44% | -2.38% | -6.77% | $584.27M | $13.53M | ||
| 94 | PancakeSwap CAKE | $1.84 | -0.20% | +2.47% | -9.25% | $582.86M | $40.63M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07184 | -0.79% | -0.72% | -1.16% | $565.50M | $10.60M | ||
| 97 | Dash DASH | $43.61 | -0.54% | +0.37% | -10.03% | $562.25M | $51.45M | ||
| 98 | Pearl PRL | $1.47 | +0.80% | +3.11% | -2.70% | $550.73M | $12.74M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06709 | -1.87% | +3.71% | +0.59% | $528.33M | $33.79M |
