Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.19 Trillions24h Volume$108.00 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.34%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,821.28 | +0.44% | -1.00% | -14.38% | $1.30T | $49.15B | ||
| 2 | Ethereum ETH | $1,822.42 | +0.63% | -0.06% | -18.29% | $222.74B | $19.14B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.06% | $175.30B | $71.68B | ||
| 4 | BNB BNB | $591.57 | +0.15% | +0.88% | -15.13% | $77.80B | $987.38M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.05B | $16.96B | ||
| 6 | XRP XRP | $0.9596 | +0.98% | +1.78% | -16.95% | $60.95B | $3.26B | ||
| 7 | Solana SOL | $71.47 | +1.02% | -0.55% | -19.81% | $42.28B | $4.99B | ||
| 8 | TRON TRX | $0.3051 | +0.07% | -0.97% | -4.67% | $28.99B | $334.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.56 | +1.13% | +4.78% | -12.78% | $16.06B | $1.48B | ||
| 11 | Zcash ZEC | $905.70 | +0.93% | +7.65% | -28.68% | $15.44B | $1.02B | ||
| 12 | Monero XMR | $500.96 | +1.13% | +1.38% | -17.38% | $9.43B | $143.30M | ||
| 13 | Dogecoin DOGE | $0.05878 | +0.72% | -0.73% | -17.23% | $9.21B | $964.03M | ||
| 14 | USDS USDS | $0.9996 | +0.01% | +0.01% | -0.01% | $8.55B | $278.75M | ||
| 15 | LEO Token LEO | $9.14 | +0.01% | -1.00% | -1.78% | $8.40B | $680436.00 | ||
| 16 | WhiteBIT Coin WBT | $62.76 | +0.41% | -1.40% | -13.69% | $7.45B | $342.56M | ||
| 17 | Chainlink LINK | $9.23 | +0.58% | +2.65% | -13.65% | $7.08B | $356.43M | ||
| 18 | Cardano ADA | $0.1541 | +0.99% | +0.99% | -14.14% | $5.79B | $438.73M | ||
| 19 | Stellar XLM | $0.1398 | +1.05% | +3.34% | -7.27% | $4.95B | $260.47M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $76.43M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | 0.00% | +0.02% | $4.44B | $147.21M | ||
| 22 | Bitcoin Cash BCH | $208.71 | +0.68% | +1.50% | -14.99% | $4.20B | $137.23M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +1.32% | +4.46% | -13.37% | $4.17B | $617.06M | ||
| 24 | Litecoin LTC | $45.33 | +0.95% | +0.30% | -12.21% | $3.53B | $301.83M | ||
| 25 | Canton CC | $0.08336 | -0.09% | +5.57% | -10.48% | $3.34B | $21.79M | ||
| 26 | Avalanche AVAX | $7.24 | +1.03% | -1.39% | -11.57% | $3.23B | $327.87M | ||
| 27 | Uniswap UNI | $5.17 | +0.69% | +6.46% | -26.09% | $3.14B | $528.53M | ||
| 28 | Tether Gold XAUT | $3,836.69 | +0.19% | +0.32% | -5.39% | $3.10B | $218.38M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.05 | +1.10% | -0.66% | +0.56% | $3.01B | $51.76M | ||
| 31 | Sui SUI | $0.7259 | +0.96% | +1.37% | -14.63% | $3.00B | $499.51M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.02% | -0.02% | $2.80B | $441.79M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.65B | $586.20M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | +0.01% | 0.00% | $2.64B | $57.03M | ||
| 35 | Rain RAIN | $0.003653 | -1.25% | -0.51% | -30.18% | $2.61B | $13.76M | ||
| 36 | Hedera HBAR | $0.05853 | +0.37% | +1.79% | -12.39% | $2.59B | $86.04M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.05% | +0.40% | $2.40B | $4.59M | ||
| 38 | Shiba Inu SHIB | $0.000003922 | +0.78% | +1.11% | -11.73% | $2.31B | $63.28M | ||
| 39 | Quant QNT | $155.89 | +2.40% | +5.65% | -22.38% | $2.27B | $95.27M | ||
| 40 | Bittensor TAO | $191.59 | +0.47% | +0.38% | -14.86% | $2.25B | $165.60M | ||
| 41 | Cronos CRO | $0.04224 | -0.93% | -2.35% | -11.97% | $2.14B | $7.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.06% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.835 | +0.77% | +3.50% | +4.44% | $1.92B | $2.19M | ||
| 45 | OKB OKB | $88.06 | +0.52% | +3.18% | -14.10% | $1.85B | $25.01M | ||
| 46 | PAX Gold PAXG | $3,841.61 | +0.16% | +0.46% | -5.28% | $1.72B | $131.39M | ||
| 47 | Aave AAVE | $108.68 | +0.88% | +7.45% | -17.26% | $1.68B | $265.14M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.15% | -0.01% | $1.64B | $1.39M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $265.65M | ||
| 51 | Pepe PEPE | $0.000003875 | +0.09% | -0.12% | -22.88% | $1.63B | $377.53M | ||
| 52 | Ethena ENA | $0.1204 | +0.93% | +3.07% | -21.84% | $1.63B | $326.02M | ||
| 53 | World Liberty Financial WLFI | $0.04731 | +0.43% | +2.82% | +2.13% | $1.50B | $44.16M | ||
| 54 | Ondo ONDO | $0.3078 | +1.04% | +1.95% | -14.61% | $1.50B | $120.52M | ||
| 55 | Aster ASTER | $0.5634 | +0.03% | +8.08% | -18.89% | $1.45B | $226.21M | ||
| 56 | USDD USDD | $0.9975 | -0.16% | -0.03% | -0.13% | $1.44B | $5.03M | ||
| 57 | Pump.fun PUMP | $0.002911 | +2.44% | +0.98% | -22.32% | $1.33B | $125.75M | ||
| 58 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | +0.01% | $1.32B | $17.79M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.08% | -0.59% | -4.72% | $1.31B | $102.24M | ||
| 60 | Sky SKY | $0.05414 | +0.45% | +0.51% | -14.64% | $1.27B | $18.30M | ||
| 61 | Polkadot DOT | $0.7352 | +0.82% | -0.14% | -17.44% | $1.26B | $124.82M | ||
| 62 | Internet Computer ICP | $2.21 | +1.36% | -1.28% | -7.47% | $1.24B | $59.78M | ||
| 63 | Mantle MNT | $0.3716 | -0.06% | -2.45% | -17.56% | $1.23B | $33.83M | ||
| 64 | Morpho MORPHO | $1.73 | +0.66% | -3.93% | -16.38% | $1.22B | $15.74M | ||
| 65 | JUST JST | $0.1446 | +0.12% | +0.31% | +1.57% | $1.16B | $35.67M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +0.85% | -7.58% | $1.12B | $15.08M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | 0.00% | -0.02% | $1.06B | $11.05M | ||
| 68 | Worldcoin WLD | $0.2652 | +0.26% | +3.76% | -18.54% | $1.00B | $140.57M | ||
| 69 | Venice Token VVV | $20.38 | +1.59% | +16.91% | -2.50% | $998.60M | $64.46M | ||
| 70 | Open USD OUSD | $0.9999 | +0.04% | +0.09% | -0.04% | $960.76M | $1.15M | ||
| 71 | Ethereum Classic ETC | $5.99 | +0.76% | +0.70% | -12.63% | $952.24M | $35.09M | ||
| 72 | Arbitrum ARB | $0.135 | +0.44% | +4.25% | -19.60% | $930.11M | $136.07M | ||
| 73 | Jupiter JUP | $0.264 | +1.37% | +4.27% | +10.27% | $876.16M | $69.95M | ||
| 74 | POL (ex-MATIC) POL | $0.08081 | +0.64% | +2.01% | -9.68% | $860.65M | $48.84M | ||
| 75 | KuCoin KCS | $6.15 | +0.66% | -1.56% | -12.75% | $858.64M | $4.74M | ||
| 76 | Bitway BTW | $0.5549 | +6.60% | -26.25% | -50.11% | $835.49M | $9.05M | ||
| 77 | Midnight NIGHT | $0.04977 | -0.42% | +4.99% | +23.54% | $826.63M | $45.06M | ||
| 78 | Gate GT | $7.88 | +0.90% | -1.14% | -20.13% | $824.80M | $8.47M | ||
| 79 | Render RENDER | $1.38 | +0.58% | -0.52% | -11.40% | $769.63M | $43.34M | ||
| 80 | Kaspa KAS | $0.02727 | +1.20% | +3.29% | -7.34% | $758.44M | $18.34M | ||
| 81 | Pi Network PI | $0.06384 | +0.54% | +5.04% | -11.24% | $727.34M | $7.12M | ||
| 82 | Algorand ALGO | $0.07976 | +1.03% | +2.59% | -14.75% | $724.22M | $44.07M | ||
| 83 | Lighter LIT | $2.87 | +1.25% | +1.56% | -10.58% | $717.77M | $76.20M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.28% | +1.09% | -2.27% | $702.43M | $36.26M | ||
| 85 | GHO GHO | $0.9986 | 0.00% | +0.02% | 0.00% | $698.03M | $11.38M | ||
| 86 | Injective INJ | $6.90 | +0.20% | -3.16% | -14.90% | $690.19M | $148.79M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6657 | +0.69% | -2.45% | -8.31% | $665.74M | $4.29M | ||
| 89 | Pearl PRL | $1.54 | +1.16% | +5.07% | -12.94% | $584.10M | $18.65M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02852 | -0.35% | +3.47% | -7.98% | $568.85M | $9.06M | ||
| 92 | Beldex BDX | $0.07181 | +0.71% | -2.68% | +0.33% | $565.32M | $10.18M | ||
| 93 | LayerZero ZRO | $1.37 | +0.64% | -7.92% | -13.44% | $547.65M | $90.89M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.27% | +0.56% | -15.93% | $546.26M | $48.10M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.13% | $537.69M | $13553.77 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.03% | -1.17% | $519.58M | $30.19M | ||
| 97 | Filecoin FIL | $0.6119 | +0.94% | -3.17% | -19.97% | $517.95M | $100.99M | ||
| 98 | Stacks STX | $0.2685 | +0.97% | +1.04% | -18.92% | $505.61M | $15.95M | ||
| 99 | Ether.fi ETHFI | $0.4959 | +0.37% | +1.34% | -15.65% | $495.22M | $33.39M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | +0.01% | -0.08% | $494.04M | $140.08M |
