Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.76 Trillions

24h Volume$78.53 Billions

Coins22,445

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.65%


1	Bitcoin BTC	$81,647.37	+0.22%	-1.33%	-1.56%	$1.64T	$31.95B
2	Ethereum ETH	$2,406.75	+0.24%	-1.15%	-2.38%	$293.97B	$12.50B
3	Tether USDT	$0.99646	+0.30%	-0.19%	-0.41%	$182.09B	$53.01B
4	BNB BNB	$736.36	+0.53%	-0.55%	+0.14%	$96.83B	$667.30M
5	XRP XRP	$1.32	+0.39%	-1.80%	-2.11%	$83.20B	$1.52B
6	USDC USDC	$0.99727	+0.30%	-0.17%	-0.41%	$71.92B	$12.59B
7	Solana SOL	$104.30	+0.36%	-0.85%	-1.78%	$61.49B	$2.41B
8	TRON TRX	$0.32834	+0.43%	-0.48%	-1.71%	$31.19B	$348.11M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	-0.18%	-0.73%	$26.14B	$142.69M
10	Zcash ZEC	$1,224.85	-0.08%	-5.69%	-1.68%	$20.82B	$1.09B
11	Hyperliquid HYPE	$77.79	+0.19%	-1.63%	-5.90%	$17.30B	$818.57M
12	Dogecoin DOGE	$0.07938881486	+0.40%	-0.97%	-3.07%	$12.42B	$547.48M
13	Monero XMR	$611.84	+1.66%	+1.11%	+9.36%	$11.52B	$204.36M
14	USDS USDS	$0.99891	+0.27%	-0.15%	-0.41%	$10.07B	$160.09M
15	WhiteBIT Coin WBT	$79.38	+0.22%	-1.25%	-2.58%	$9.43B	$93.19M
16	Chainlink LINK	$12.17	+0.53%	-0.95%	-4.12%	$9.33B	$249.44M
17	LEO Token LEO	$9.02	+0.28%	-0.23%	-0.45%	$8.30B	$127881.09
18	Cardano ADA	$0.21562	+0.95%	-2.41%	-7.64%	$8.09B	$300.00M
19	NEAR Protocol NEAR	$4.98	+0.97%	-2.94%	-8.25%	$6.52B	$686.58M
20	Stellar XLM	$0.17723	+0.44%	-1.77%	-4.39%	$6.23B	$105.94M
21	Rain RAIN	$0.00861221238	+0.13%	-3.32%	-11.64%	$6.12B	$14.99M
22	Bitcoin Cash BCH	$283.19	+1.37%	+1.27%	-0.33%	$5.69B	$134.85M
23	Ethena USDe USDE	$0.99727	+0.30%	-0.18%	-0.40%	$4.62B	$25.89M
24	Litecoin LTC	$59.32	+0.75%	-2.30%	-4.01%	$4.61B	$238.17M
25	Dai DAI	$0.99809597056	+0.23%	-0.12%	-0.51%	$4.53B	$9.00M
26	Uniswap UNI	$7.14	+0.67%	-1.68%	-6.17%	$4.46B	$418.02M
27	Canton CC	$0.10291333248	+0.01%	-4.13%	-4.73%	$4.12B	$13.99M
28	Avalanche AVAX	$9.23	+0.76%	-1.05%	-8.93%	$4.10B	$242.42M
29	Sui SUI	$0.98911	+0.69%	-1.59%	-6.44%	$4.07B	$658.16M
30	USD1 USD1	$0.99727	+0.30%	-0.16%	-0.44%	$3.96B	$910.46M
31	Toncoin TON	$1.32	+0.41%	-1.72%	-5.43%	$3.73B	$34.66M
32	Hedera HBAR	$0.08082559933	+0.57%	-1.88%	-6.79%	$3.56B	$94.01M
33	Tether Gold XAUT	$4,016.50	-0.59%	-2.31%	-3.96%	$3.25B	$383.15M
34	Global Dollar USDG	$0.99972	+0.30%	-0.08%	-0.41%	$3.12B	$473.16M
35	PayPal USD PYUSD	$0.99891	+0.28%	-0.16%	-0.39%	$3.03B	$48.86M
36	Bittensor TAO	$261.18	+0.52%	-1.17%	-8.80%	$2.96B	$155.51M
37	Shiba Inu SHIB	$0.00000501751	+1.30%	-0.93%	-2.98%	$2.96B	$40.09M
38	Cronos CRO	$0.05683380618	+0.92%	-2.00%	-2.56%	$2.88B	$5.08M
39	Bitway BTW	$1.88	+0.93%	+12.11%	-1.98%	$2.82B	$27.70M
40	Quant QNT	$190.19	+0.62%	-5.83%	-9.23%	$2.77B	$64.14M
41	Ethena ENA	$0.2001092576	+0.22%	-3.47%	-4.60%	$2.68B	$537.84M
42	Ripple USD RLUSD	$0.99891	+0.30%	-0.15%	-0.41%	$2.39B	$220.86M
43	Circle USYC USYC	$1.14	+0.30%	-0.13%	-0.34%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.38%	-0.11%	-0.30%	$2.36B	$3.77M
45	OKB OKB	$111.87	+0.31%	-2.51%	-5.48%	$2.35B	$30.79M
46	Aave AAVE	$148.68	-0.08%	-0.82%	-7.11%	$2.29B	$227.63M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809597056	+0.30%	-0.05%	-0.40%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00466295408	+0.64%	-6.53%	+1.25%	$2.15B	$186.63M
49	Ondo ONDO	$0.43615	+0.56%	-2.83%	-8.56%	$2.12B	$106.26M
50	Worldcoin WLD	$0.55377	+1.69%	-2.76%	+9.31%	$2.12B	$379.31M
51	Polkadot DOT	$1.15	+3.49%	+2.85%	-0.64%	$1.97B	$147.59M
52	MemeCore M	$0.85434	+1.11%	+14.58%	+7.76%	$1.96B	$3.74M
53	Pepe PEPE	$0.00000450278	+0.52%	+0.16%	+7.37%	$1.89B	$286.44M
54	Falcon USD USDF	$0.99646	+0.30%	-0.08%	-0.41%	$1.89B	$427980.12
55	USDD USDD	$1.00	+0.27%	-0.13%	-0.32%	$1.78B	$2.43M
56	PAX Gold PAXG	$4,021.53	-0.53%	-2.22%	-3.96%	$1.78B	$191.12M
57	Mantle MNT	$0.53335	+0.49%	-4.24%	-0.86%	$1.76B	$22.80M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.25%	-0.36%	-0.28%	$1.76B	$0.00
59	Aster ASTER	$0.69834	+0.51%	-1.80%	-1.36%	$1.75B	$85.52M
60	Sky SKY	$0.07315969954	+0.80%	-1.34%	+1.25%	$1.71B	$10.14M
61	World Liberty Financial WLFI	$0.05371871762	+0.53%	-3.58%	-6.12%	$1.71B	$22.88M
62	Morpho MORPHO	$2.28	+0.40%	-1.15%	-7.09%	$1.60B	$17.56M
63	United Stables U	$0.99809597056	+0.31%	-0.19%	-0.40%	$1.60B	$134.44M
64	Internet Computer ICP	$2.75	+0.61%	-2.45%	-10.91%	$1.53B	$51.85M
65	HTX DAO HTX	$0.00000163338	+0.29%	-0.91%	-1.19%	$1.45B	$91.07M
66	Bitget Token BGB	$1.90	+0.39%	-0.20%	-2.57%	$1.33B	$7.21M
67	BFUSD BFUSD	$0.99646	+0.30%	-0.19%	-0.36%	$1.32B	$4.88M
68	USDGO USDGO	$0.99809597056	+0.31%	-0.15%	-0.41%	$1.30B	$41.88M
69	Venice Token VVV	$26.00	+0.75%	-4.56%	+5.15%	$1.26B	$41.95M
70	Arbitrum ARB	$0.18214	+0.35%	-1.36%	-8.19%	$1.26B	$164.99M
71	Ethereum Classic ETC	$7.82	+1.00%	-1.64%	-3.06%	$1.24B	$44.73M
72	JUST JST	$0.13966	+0.69%	-0.15%	+5.13%	$1.12B	$23.46M
73	Kaspa KAS	$0.03753894485	+0.84%	-2.91%	+3.48%	$1.04B	$13.25M
74	Gate GT	$9.96	+0.17%	-2.50%	-5.38%	$1.04B	$2.47M
75	Jupiter JUP	$0.31200708736	+0.44%	-3.38%	+0.01%	$1.04B	$64.05M
76	KuCoin KCS	$7.38	+0.70%	-0.60%	-0.10%	$1.03B	$9.88M
77	Algorand ALGO	$0.10863073984	+0.76%	-2.16%	-9.34%	$982.50M	$41.81M
78	POL (ex-MATIC) POL	$0.09147851776	+0.89%	-1.41%	-5.37%	$973.92M	$49.37M
79	Cosmos Hub ATOM	$1.77	+3.00%	+3.39%	+1.17%	$954.40M	$57.74M
80	Render RENDER	$1.79	-0.06%	-4.19%	-10.54%	$926.55M	$51.57M
81	Pi Network PI	$0.07850367852	+0.27%	-0.66%	-2.30%	$886.52M	$2.89M
82	Lighter LIT	$3.46	+0.32%	-7.39%	+11.71%	$865.62M	$109.94M
83	Open USD OUSD	$0.99564	+0.30%	-0.28%	-0.46%	$833.35M	$166129.24
84	Filecoin FIL	$0.99401210816	+1.08%	-1.38%	-15.09%	$830.90M	$162.05M
85	NEXO NEXO	$0.81105507264	+0.49%	-1.31%	-2.69%	$811.14M	$3.25M
86	Injective INJ	$8.08	+1.03%	-0.84%	-7.06%	$807.54M	$132.24M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.30%	-0.13%	-0.33%	$781.32M	$0.00
88	Pearl PRL	$2.18	+1.89%	-8.41%	+17.68%	$773.48M	$11.01M
89	Akedo AKE	$0.03282837293	+2.60%	+47.46%	+0.22%	$748.00M	$43.61M
90	LayerZero ZRO	$1.80	+0.07%	-5.73%	-18.87%	$721.46M	$73.32M
91	Dash DASH	$54.83	+1.19%	+8.10%	+9.65%	$706.51M	$98.99M
92	GHO GHO	$0.99727	+0.31%	-0.21%	-0.46%	$697.03M	$8.63M
93	Aerodrome Finance AERO	$0.79390285056	+0.09%	-3.14%	-16.17%	$685.76M	$43.36M
94	Aptos APT	$0.76939	+0.88%	-3.76%	-9.51%	$679.39M	$53.66M
95	PancakeSwap CAKE	$2.13	-0.39%	-2.96%	-4.38%	$677.59M	$57.49M
96	XDC Network XDC	$0.03381078687	+0.43%	-1.65%	-2.01%	$674.41M	$17.76M
97	Ether.fi ETHFI	$0.65260121152	+0.45%	-6.07%	-4.21%	$651.29M	$39.99M
98	Midnight NIGHT	$0.03887575637	-0.62%	-5.18%	-10.99%	$646.31M	$12.92M
99	Beldex BDX	$0.08022698678	+2.14%	+9.21%	+10.17%	$631.53M	$11.22M
100	VeChain VET	$0.00722271904	+0.93%	-2.30%	-0.28%	$621.32M	$7.08M