Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.86 Trillions

24h Volume$155.00 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.27%ETH 11.38%


1	Bitcoin BTC	$82,979.48	-1.05%	-1.57%	-8.28%	$1.67T	$42.15B
2	Ethereum ETH	$2,666.05	-0.96%	-0.25%	-7.86%	$325.33B	$17.18B
3	Tether USDT	$0.99763	-0.71%	-0.08%	-4.16%	$183.41B	$76.21B
4	BNB BNB	$758.39	-1.13%	-2.25%	-9.32%	$100.95B	$1.07B
5	XRP XRP	$1.48	-1.21%	-2.11%	-7.03%	$92.90B	$4.44B
6	USDC USDC	$0.99846	-0.71%	-0.07%	-4.14%	$74.55B	$20.57B
7	Solana SOL	$117.25	-1.53%	-3.68%	-5.21%	$68.89B	$4.08B
8	TRON TRX	$0.33531	-0.77%	+0.59%	-6.51%	$31.81B	$377.39M
9	Zcash ZEC	$1,457.35	-0.27%	-8.17%	-3.32%	$24.69B	$1.18B
10	Figure Heloc FIGR_HELOC	$1.05	-1.12%	-	-0.55%	$24.38B	$29.27M
11	Hyperliquid HYPE	$86.54	-1.93%	-5.05%	-10.82%	$19.23B	$931.40M
12	Dogecoin DOGE	$0.09295769504	-1.42%	-3.80%	-10.77%	$14.43B	$1.19B
13	Chainlink LINK	$15.01	-1.51%	+7.84%	+10.42%	$11.22B	$1.29B
14	Monero XMR	$534.15	-2.32%	-2.52%	-12.92%	$10.05B	$129.97M
15	WhiteBIT Coin WBT	$82.92	-1.02%	-1.18%	-8.83%	$9.85B	$144.42M
16	USDS USDS	$0.99597	-0.77%	-0.10%	-4.20%	$9.75B	$179.03M
17	Cardano ADA	$0.24235	-1.46%	-4.11%	-5.12%	$9.09B	$686.23M
18	Rain RAIN	$0.01241823507	-0.80%	-0.96%	-14.52%	$8.81B	$17.96M
19	LEO Token LEO	$9.01	-1.12%	-0.40%	-3.03%	$8.29B	$205008.57
20	Stellar XLM	$0.22409444339	-2.33%	+4.24%	+0.88%	$7.84B	$767.90M
21	Bitcoin Cash BCH	$306.46	-0.98%	-7.35%	+10.11%	$6.16B	$316.72M
22	NEAR Protocol NEAR	$4.71	-1.96%	-13.94%	+10.98%	$6.15B	$1.40B
23	Hedera HBAR	$0.12200697473	-1.99%	+30.14%	+26.42%	$5.35B	$1.48B
24	Uniswap UNI	$8.63	-1.64%	-10.11%	-5.54%	$5.35B	$1.02B
25	Litecoin LTC	$68.77	-0.63%	-2.65%	+6.08%	$5.34B	$619.75M
26	Canton CC	$0.12698	-1.96%	-6.55%	+5.89%	$5.05B	$47.83M
27	Ethena USDe USDE	$0.99763	-0.72%	-0.09%	-4.16%	$4.89B	$39.38M
28	Avalanche AVAX	$10.32	-1.62%	-4.79%	-10.82%	$4.84B	$629.04M
29	Sui SUI	$1.14	-1.72%	-8.94%	+7.70%	$4.68B	$1.57B
30	Dai DAI	$0.99846	-0.71%	-0.03%	-4.12%	$4.58B	$243.35M
31	USD1 USD1	$0.99597	-0.71%	-0.08%	-4.15%	$4.40B	$1.10B
32	Toncoin TON	$1.56	-2.90%	-3.53%	+3.18%	$4.40B	$134.62M
33	Quant QNT	$237.60	-5.12%	+2.96%	+236.30%	$3.46B	$1.44B
34	Cronos CRO	$0.06872088501	-2.14%	+3.51%	+1.60%	$3.42B	$27.26M
35	Bittensor TAO	$300.28	-2.37%	-7.33%	-5.66%	$3.40B	$363.36M
36	Tether Gold XAUT	$4,120.41	-0.61%	-3.43%	-8.98%	$3.33B	$375.32M
37	Shiba Inu SHIB	$0.00000560352	-1.25%	-4.53%	-9.56%	$3.30B	$110.39M
38	Global Dollar USDG	$0.99597	-0.71%	-0.05%	-4.13%	$3.23B	$953.98M
39	Bitway BTW	$1.06	+1.88%	-12.51%	+23.62%	$2.88B	$43.80M
40	PayPal USD PYUSD	$0.99680528342	-0.74%	-0.09%	-4.17%	$2.71B	$74.70M
41	MemeCore M	$1.16	-1.28%	-2.33%	-24.88%	$2.64B	$1.77M
42	Ethena ENA	$0.25314	-2.49%	-8.42%	+15.55%	$2.55B	$594.27M
43	Ripple USD RLUSD	$0.99597	-0.72%	-0.06%	-4.12%	$2.48B	$272.40M
44	Ondo ONDO	$0.50794740503	-1.84%	-8.40%	+7.64%	$2.47B	$714.45M
45	OKB OKB	$117.45	-1.11%	-2.93%	-8.57%	$2.47B	$30.65M
46	Circle USYC USYC	$1.14	-0.71%	-0.06%	-4.08%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00492551286	-4.43%	-1.65%	+9.29%	$2.29B	$521.81M
48	Ondo US Dollar Yield USDY	$1.14	-0.74%	+0.01%	-3.51%	$2.27B	$6.37M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.71%	-0.07%	-4.14%	$2.26B	$0.00
50	Aave AAVE	$145.53	-1.80%	-5.10%	-3.99%	$2.24B	$302.53M
51	Mantle MNT	$0.66066361832	-0.72%	-1.63%	-2.65%	$2.18B	$46.76M
52	Polkadot DOT	$1.16	-1.66%	-6.63%	-5.78%	$1.98B	$237.04M
53	Aster ASTER	$0.69552	-0.98%	-3.74%	-9.65%	$1.88B	$152.14M
54	Worldcoin WLD	$0.47972	-1.27%	-12.33%	-0.32%	$1.84B	$576.25M
55	Sky SKY	$0.07731399393	-1.02%	-3.70%	+3.53%	$1.81B	$44.86M
56	PAX Gold PAXG	$4,124.90	-0.61%	-3.27%	-8.78%	$1.79B	$228.58M
57	World Liberty Financial WLFI	$0.05609540406	-1.61%	-3.59%	-5.71%	$1.78B	$41.54M
58	Morpho MORPHO	$2.50	-1.72%	-7.27%	-10.29%	$1.75B	$36.95M
59	Pepe PEPE	$0.00000411736	-1.67%	-4.73%	-19.04%	$1.73B	$339.46M
60	Internet Computer ICP	$2.99	-1.77%	-4.87%	-3.01%	$1.66B	$86.82M
61	HTX DAO HTX	$0.00000171830	-0.36%	+1.28%	-4.27%	$1.54B	$72.67M
62	United Stables U	$0.99680528342	-0.71%	-0.09%	-4.16%	$1.54B	$157.12M
63	USDD USDD	$0.99514	-0.71%	-0.11%	-4.17%	$1.53B	$2.26M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.72%	-0.19%	-4.89%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.14	-1.39%	-3.69%	+0.19%	$1.45B	$102.00M
66	USDGO USDGO	$0.99846	-0.69%	-0.07%	-4.10%	$1.40B	$21.31M
67	Bitget Token BGB	$2.00	-0.77%	-1.14%	-10.87%	$1.40B	$24.31M
68	Falcon USD USDF	$0.99348	-0.71%	-0.11%	-4.17%	$1.37B	$458600.07
69	Arbitrum ARB	$0.19836	-1.89%	-10.89%	-13.80%	$1.34B	$321.53M
70	BFUSD BFUSD	$0.99680528342	-0.72%	-0.15%	-4.22%	$1.32B	$2.39M
71	Venice Token VVV	$27.16	-0.85%	-8.06%	-16.12%	$1.31B	$47.57M
72	Kaspa KAS	$0.04493716074	-0.52%	-6.05%	-1.87%	$1.25B	$32.95M
73	Algorand ALGO	$0.13445	-0.94%	+14.75%	+16.09%	$1.22B	$237.79M
74	POL (ex-MATIC) POL	$0.11453	-2.34%	-5.83%	-1.77%	$1.21B	$150.72M
75	Gate GT	$10.91	-0.73%	-3.16%	-6.77%	$1.16B	$2.17M
76	Lighter LIT	$4.36	-1.27%	-5.83%	-11.65%	$1.09B	$103.17M
77	Jupiter JUP	$0.31954	-2.81%	-10.52%	+3.57%	$1.06B	$148.65M
78	JUST JST	$0.12864	+0.09%	+2.94%	+10.38%	$1.06B	$34.64M
79	KuCoin KCS	$7.36	-0.62%	+0.23%	-3.58%	$1.01B	$3.03M
80	Pi Network PI	$0.08797781852	-0.93%	-2.81%	-4.71%	$991.00M	$8.43M
81	Render RENDER	$1.89	-1.70%	-6.48%	-1.56%	$981.78M	$105.41M
82	Blockchain Capital BCAP	$107.32	-0.71%	-0.07%	-3.25%	$977.88M	$0.00
83	Cosmos Hub ATOM	$1.70	-2.24%	-8.55%	-8.93%	$908.08M	$71.06M
84	Filecoin FIL	$1.03	-1.36%	-8.23%	+2.11%	$857.29M	$163.17M
85	NEXO NEXO	$0.84906894666	-1.69%	-3.60%	-8.06%	$848.65M	$4.89M
86	Dash DASH	$63.79	-1.43%	-6.22%	+3.73%	$818.69M	$154.04M
87	PancakeSwap CAKE	$2.56	-1.57%	-8.92%	-3.52%	$815.95M	$106.40M
88	Aerodrome Finance AERO	$0.80342007856	-3.29%	-4.12%	+11.73%	$800.02M	$88.81M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.71%	-0.06%	-4.07%	$782.59M	$0.00
90	Stable STABLE	$0.02869230555	+1.40%	+5.59%	+11.22%	$768.15M	$10.56M
91	VeChain VET	$0.00866664510	-0.81%	-5.43%	-7.86%	$745.82M	$14.51M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.72%	-0.19%	-4.89%	$729.05M	$0.00
93	Injective INJ	$7.21	-1.97%	-6.47%	-10.42%	$719.76M	$130.80M
94	Akedo AKE	$0.03098379573	-1.13%	-1.40%	-46.38%	$706.31M	$17.02M
95	Aptos APT	$0.80342007856	-2.84%	-5.36%	+0.20%	$699.42M	$96.28M
96	GHO GHO	$0.99680528342	-0.71%	-0.07%	-4.11%	$696.93M	$12.42M
97	XDC Network XDC	$0.03412028796	+0.89%	+3.18%	+8.08%	$680.75M	$41.02M
98	Ether.fi ETHFI	$0.69552	-1.33%	-1.59%	-7.32%	$671.29M	$58.47M
99	Pyth Network PYTH	$0.08009517197	+1.05%	-3.48%	+21.27%	$630.62M	$50.81M
100	Flare FLR	$0.00710213389	-0.77%	-1.70%	-0.92%	$617.67M	$4.70M