Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$147.92 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.35%ETH 10.71%


1	Bitcoin BTC	$81,353.33	-0.20%	-0.86%	-2.65%	$1.64T	$27.40B
2	Ethereum ETH	$2,415.25	-0.17%	-0.57%	-3.97%	$295.03B	$12.16B
3	Tether USDT	$0.99775	-0.13%	-0.06%	-1.38%	$183.24B	$51.93B
4	BNB BNB	$718.48	-0.40%	-1.13%	-4.36%	$95.67B	$706.65M
5	XRP XRP	$1.30	-0.57%	-2.23%	-7.74%	$82.21B	$1.43B
6	USDC USDC	$0.99857	-0.15%	-0.04%	-1.34%	$72.53B	$16.99B
7	Solana SOL	$104.28	-0.23%	-0.75%	-5.73%	$61.47B	$2.91B
8	TRON TRX	$0.33529	-0.08%	+0.45%	-0.32%	$31.83B	$355.16M
9	Figure Heloc FIGR_HELOC	$1.04	-0.19%	+0.46%	+2.13%	$24.80B	$270.60M
10	Zcash ZEC	$1,143.78	-0.42%	-6.90%	-6.33%	$19.44B	$1.13B
11	Hyperliquid HYPE	$79.67	-0.60%	-2.39%	-6.34%	$17.73B	$656.84M
12	Dogecoin DOGE	$0.07999835889	-0.86%	-1.36%	-7.18%	$12.51B	$647.57M
13	Monero XMR	$558.06	+0.06%	+0.40%	+6.05%	$10.51B	$105.31M
14	USDS USDS	$0.99938	-0.13%	-0.07%	-1.33%	$10.22B	$93.75M
15	WhiteBIT Coin WBT	$79.83	-0.22%	-0.87%	-2.86%	$9.48B	$105.47M
16	Chainlink LINK	$12.28	-0.49%	-1.25%	-5.28%	$9.42B	$269.13M
17	Cardano ADA	$0.22380373125	-0.63%	-2.68%	-8.85%	$8.41B	$286.47M
18	LEO Token LEO	$9.03	-0.12%	-0.11%	+0.24%	$8.30B	$233511.44
19	NEAR Protocol NEAR	$5.04	-0.75%	-5.52%	+1.59%	$6.59B	$1.06B
20	Stellar XLM	$0.17985	-0.67%	-1.48%	-8.58%	$6.33B	$117.76M
21	Rain RAIN	$0.00892447897	-0.21%	-7.24%	-14.71%	$6.33B	$13.07M
22	Bitcoin Cash BCH	$277.41	-0.16%	-0.11%	-1.16%	$5.58B	$129.89M
23	Ethena USDe USDE	$0.99775	-0.13%	-0.06%	-1.35%	$4.68B	$38.49M
24	Litecoin LTC	$59.31	-0.47%	-2.49%	-7.53%	$4.61B	$222.83M
25	Uniswap UNI	$7.27	-0.78%	-2.38%	-1.88%	$4.54B	$425.80M
26	Dai DAI	$0.99857	-0.10%	-0.03%	-1.30%	$4.51B	$265.31M
27	Avalanche AVAX	$9.89	-0.41%	-0.90%	-5.26%	$4.39B	$352.39M
28	Sui SUI	$1.00	-1.49%	-3.47%	-7.17%	$4.13B	$519.96M
29	Canton CC	$0.10335663225	-0.37%	-3.52%	-16.97%	$4.11B	$16.08M
30	USD1 USD1	$0.99857	-0.14%	-0.06%	-1.36%	$4.05B	$1.00B
31	Toncoin TON	$1.35	-0.30%	-2.19%	-8.41%	$3.81B	$27.74M
32	Hedera HBAR	$0.08382467025	-0.29%	-2.35%	-10.82%	$3.67B	$99.45M
33	Tether Gold XAUT	$4,149.37	-0.12%	+0.26%	-1.98%	$3.36B	$213.96M
34	Bittensor TAO	$273.24	-0.76%	-3.06%	-1.69%	$3.10B	$198.01M
35	Global Dollar USDG	$0.99938	-0.13%	-0.04%	-1.32%	$3.08B	$577.25M
36	Shiba Inu SHIB	$0.00000504884	-0.67%	-1.32%	-8.59%	$2.98B	$46.94M
37	Bitway BTW	$1.97	+0.02%	+9.10%	+21.15%	$2.97B	$52.05M
38	Quant QNT	$199.29	-0.64%	-3.53%	-20.64%	$2.90B	$81.95M
39	PayPal USD PYUSD	$0.99938	-0.13%	-0.06%	-1.34%	$2.86B	$98.96M
40	Cronos CRO	$0.05750388655	-0.81%	-0.72%	-7.76%	$2.85B	$5.00M
41	Ethena ENA	$0.19694	-0.91%	-4.11%	-9.55%	$2.64B	$292.41M
42	OKB OKB	$117.26	-0.34%	-0.18%	-7.66%	$2.46B	$22.91M
43	Ripple USD RLUSD	$0.99938	-0.13%	-0.06%	-1.33%	$2.43B	$137.62M
44	Circle USYC USYC	$1.14	-0.13%	-0.03%	-1.30%	$2.38B	$0.00
45	Aave AAVE	$154.35	-0.66%	-2.17%	-8.98%	$2.38B	$257.82M
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	+0.06%	-1.23%	$2.35B	$2.83M
47	Ondo ONDO	$0.44923	-1.01%	-4.21%	-7.99%	$2.19B	$124.35M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.13%	-0.06%	-1.35%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451465024	-0.07%	-0.26%	-17.90%	$2.09B	$150.72M
50	Polkadot DOT	$1.17	-1.00%	+1.38%	-6.35%	$2.00B	$221.69M
51	Worldcoin WLD	$0.511086339	-0.56%	+1.15%	-0.02%	$1.95B	$343.27M
52	Aster ASTER	$0.706405959	+0.02%	+0.78%	-0.59%	$1.92B	$99.53M
53	Falcon USD USDF	$0.99368	-0.15%	-0.10%	-1.36%	$1.88B	$427804.01
54	PAX Gold PAXG	$4,153.63	-0.10%	+0.17%	-1.91%	$1.83B	$134.45M
55	World Liberty Financial WLFI	$0.05688252601	-0.11%	-0.07%	-1.41%	$1.81B	$24.96M
56	MemeCore M	$0.78697	-0.64%	-1.95%	-24.43%	$1.80B	$752353.43
57	USDD USDD	$0.99694	-0.08%	-0.12%	-1.24%	$1.78B	$2.60M
58	Mantle MNT	$0.53631	-0.09%	+1.14%	-4.13%	$1.77B	$24.10M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.20%	-1.00%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399819	-0.68%	-2.14%	0.00%	$1.68B	$174.40M
61	Internet Computer ICP	$3.00	-0.80%	-0.89%	-2.96%	$1.67B	$51.98M
62	Morpho MORPHO	$2.37	-0.11%	-2.07%	-1.63%	$1.66B	$17.32M
63	Sky SKY	$0.07102081809	+0.18%	-0.50%	-7.88%	$1.66B	$8.25M
64	United Stables U	$0.99775	-0.12%	-0.04%	-1.38%	$1.57B	$118.17M
65	HTX DAO HTX	$0.00000165867	-0.32%	+0.40%	-3.07%	$1.47B	$83.25M
66	Bitget Token BGB	$1.90	-0.24%	-2.22%	-3.55%	$1.33B	$9.40M
67	BFUSD BFUSD	$0.99694	-0.16%	-0.07%	-1.41%	$1.32B	$3.62M
68	Arbitrum ARB	$0.188808966	-1.06%	-2.65%	+2.30%	$1.30B	$187.18M
69	USDGO USDGO	$0.99857	-0.13%	-0.05%	-1.32%	$1.27B	$19.47M
70	Ethereum Classic ETC	$7.89	-0.85%	-1.13%	-6.86%	$1.25B	$51.59M
71	Venice Token VVV	$22.72	-0.51%	-8.61%	+1.55%	$1.10B	$32.23M
72	JUST JST	$0.13590990225	-0.11%	+2.87%	-6.32%	$1.09B	$33.61M
73	Gate GT	$10.27	-0.42%	-1.83%	-4.93%	$1.07B	$2.31M
74	Algorand ALGO	$0.11393	-0.90%	-3.07%	-1.37%	$1.04B	$52.57M
75	KuCoin KCS	$7.34	-1.07%	+0.22%	-3.92%	$1.03B	$30.65M
76	Kaspa KAS	$0.03608765990	+0.17%	+0.86%	-13.59%	$1.00B	$13.97M
77	Jupiter JUP	$0.30193157925	-1.24%	-2.83%	-20.33%	$1.00B	$61.41M
78	POL (ex-MATIC) POL	$0.09359065125	-0.52%	-2.21%	-8.10%	$995.72M	$55.30M
79	Render RENDER	$1.90	-1.01%	-1.82%	-0.62%	$988.07M	$51.57M
80	Blockchain Capital BCAP	$105.62	-0.13%	-0.06%	-1.31%	$962.36M	$0.00
81	Filecoin FIL	$1.14	-1.53%	-0.48%	+3.72%	$949.50M	$190.76M
82	Cosmos Hub ATOM	$1.75	-1.17%	+0.85%	-16.20%	$937.29M	$47.84M
83	Pi Network PI	$0.07994480876	-0.62%	+0.45%	-3.35%	$899.45M	$3.59M
84	Aerodrome Finance AERO	$0.8707999725	-1.10%	-5.75%	+7.36%	$874.14M	$78.56M
85	Injective INJ	$8.70	-0.50%	+0.48%	+23.69%	$870.07M	$280.28M
86	Open USD OUSD	$0.99857	-0.14%	+0.06%	-1.14%	$824.66M	$390832.20
87	NEXO NEXO	$0.81952	-0.27%	-1.00%	-3.04%	$819.61M	$3.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.05%	-1.29%	$813.59M	$0.00
89	Lighter LIT	$3.15	-0.50%	+3.20%	-13.89%	$788.77M	$77.04M
90	LayerZero ZRO	$1.95	-4.55%	-10.23%	-1.29%	$781.69M	$128.67M
91	Aptos APT	$0.83499	-0.87%	-0.11%	+2.03%	$737.17M	$107.83M
92	Stacks STX	$0.38494	-1.59%	-9.49%	-4.25%	$721.46M	$23.26M
93	Stable STABLE	$0.02606743786	-0.68%	-4.56%	-0.12%	$710.96M	$9.23M
94	Akedo AKE	$0.03111278780	-0.33%	-3.02%	+8.29%	$708.93M	$17.62M
95	GHO GHO	$0.99694	-0.14%	-0.08%	-1.36%	$697.05M	$2.03M
96	PancakeSwap CAKE	$2.17	-0.59%	-1.22%	-2.36%	$689.97M	$56.38M
97	Midnight NIGHT	$0.04138171682	-0.67%	-1.83%	-8.98%	$687.61M	$22.19M
98	Celestia TIA	$0.68850166050	-0.43%	+16.38%	+43.15%	$676.13M	$271.82M
99	Pyth Network PYTH	$0.08545233375	-1.37%	-7.82%	+5.40%	$675.72M	$69.20M
100	XDC Network XDC	$0.03358203471	-0.53%	-2.13%	-5.85%	$670.11M	$11.00M