Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$44.55 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.12%ETH 10.74%


1	Bitcoin BTC	$82,339.28	+0.25%	+0.95%	-3.59%	$1.66T	$21.54B
2	Ethereum ETH	$2,421.42	+0.12%	+0.62%	-6.64%	$295.84B	$8.78B
3	Tether USDT	$0.99833	+0.03%	-0.04%	-1.86%	$183.31B	$39.75B
4	BNB BNB	$725.07	+0.15%	+0.89%	-5.75%	$96.56B	$607.97M
5	XRP XRP	$1.31	-0.06%	+0.94%	-9.12%	$82.67B	$1.24B
6	USDC USDC	$0.99833	+0.02%	-0.05%	-1.86%	$72.39B	$10.90B
7	Solana SOL	$104.71	+0.12%	+1.07%	-8.13%	$61.73B	$2.35B
8	TRON TRX	$0.33168	-0.03%	-0.48%	-1.17%	$31.53B	$276.21M
9	Figure Heloc FIGR_HELOC	$1.08	+0.75%	+0.68%	-0.93%	$25.98B	$157812.78
10	Zcash ZEC	$1,164.22	+1.27%	+2.84%	-12.02%	$19.80B	$934.96M
11	Hyperliquid HYPE	$78.93	+0.38%	+0.43%	-10.30%	$17.56B	$559.58M
12	Dogecoin DOGE	$0.07968452038	-0.01%	+0.43%	-10.20%	$12.46B	$555.79M
13	Monero XMR	$600.38	+0.59%	+2.02%	+9.78%	$11.31B	$188.39M
14	USDS USDS	$0.99833	+0.04%	-0.04%	-1.85%	$10.19B	$10.94M
15	WhiteBIT Coin WBT	$80.50	+0.24%	+0.88%	-4.24%	$9.56B	$76.59M
16	Chainlink LINK	$12.15	+0.36%	+1.53%	-11.18%	$9.32B	$275.96M
17	Cardano ADA	$0.22221	+0.06%	+0.83%	-13.90%	$8.33B	$251.85M
18	LEO Token LEO	$9.03	+0.03%	-0.12%	-0.54%	$8.30B	$239213.56
19	Rain RAIN	$0.00933808760	+0.19%	+0.71%	-11.74%	$6.62B	$18.70M
20	NEAR Protocol NEAR	$5.05	-0.21%	+2.39%	-16.67%	$6.62B	$691.18M
21	Stellar XLM	$0.17859	+0.23%	+0.53%	-13.84%	$6.28B	$111.85M
22	Bitcoin Cash BCH	$276.85	-0.25%	+0.14%	-5.59%	$5.57B	$120.82M
23	Ethena USDe USDE	$0.99915	+0.04%	-0.02%	-1.84%	$4.68B	$15.31M
24	Litecoin LTC	$59.28	+0.13%	+0.80%	-10.18%	$4.61B	$262.46M
25	Uniswap UNI	$7.26	-0.07%	+0.49%	-9.17%	$4.54B	$343.86M
26	Dai DAI	$0.99915	+0.03%	-0.03%	-1.85%	$4.51B	$214.40M
27	Avalanche AVAX	$9.76	-0.45%	-0.65%	-12.94%	$4.33B	$247.24M
28	Sui SUI	$0.99998	+0.07%	+2.10%	-13.44%	$4.12B	$501.14M
29	Canton CC	$0.1020556022	+1.45%	-0.56%	-19.91%	$4.07B	$11.05M
30	USD1 USD1	$0.99833	+0.03%	-0.05%	-1.84%	$4.02B	$657.76M
31	Toncoin TON	$1.35	-0.15%	-0.87%	-8.91%	$3.81B	$27.46M
32	Hedera HBAR	$0.0839489631	-1.14%	-1.89%	-11.96%	$3.71B	$205.26M
33	Bitway BTW	$2.32	-6.11%	-0.84%	+36.54%	$3.50B	$23.14M
34	Tether Gold XAUT	$4,160.26	-0.21%	+0.31%	-2.36%	$3.37B	$92.84M
35	Global Dollar USDG	$0.99998	+0.03%	-0.04%	-1.83%	$3.09B	$367.07M
36	Bittensor TAO	$271.31	-0.39%	+0.73%	-10.39%	$3.08B	$150.20M
37	Shiba Inu SHIB	$0.00000500237	+0.03%	+0.56%	-10.93%	$2.95B	$46.30M
38	Cronos CRO	$0.05680595884	+0.08%	-0.24%	-8.41%	$2.88B	$5.85M
39	PayPal USD PYUSD	$0.99833	+0.03%	-0.05%	-1.87%	$2.85B	$12.21M
40	Quant QNT	$193.07	-0.98%	-1.71%	-21.72%	$2.81B	$74.17M
41	Ethena ENA	$0.19176	+1.01%	+1.14%	-21.37%	$2.58B	$325.01M
42	Ripple USD RLUSD	$0.99915	+0.01%	-0.05%	-1.87%	$2.42B	$74.13M
43	OKB OKB	$113.93	-0.11%	-1.13%	-11.69%	$2.39B	$27.20M
44	Circle USYC USYC	$1.14	+0.03%	-0.05%	-1.81%	$2.38B	$0.00
45	Aave AAVE	$152.71	+0.10%	+0.94%	-13.01%	$2.36B	$191.11M
46	Ondo US Dollar Yield USDY	$1.15	+0.01%	+0.05%	-1.82%	$2.35B	$1.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99915	+0.03%	-0.05%	-1.87%	$2.18B	$0.00
48	Ondo ONDO	$0.4362053965	+0.16%	-0.69%	-18.12%	$2.13B	$106.17M
49	Pump.fun PUMP	$0.00426773483	+0.40%	-1.74%	-27.00%	$1.97B	$173.99M
50	Polkadot DOT	$1.12	-0.34%	+1.40%	-12.98%	$1.92B	$137.28M
51	Aster ASTER	$0.70039772155	0.00%	-0.49%	-4.06%	$1.90B	$113.50M
52	Falcon USD USDF	$0.99339	+0.03%	-0.07%	-1.88%	$1.88B	$372382.54
53	Worldcoin WLD	$0.48887	-0.96%	-0.60%	-15.12%	$1.87B	$226.25M
54	PAX Gold PAXG	$4,163.13	-0.14%	+0.32%	-2.33%	$1.83B	$76.48M
55	World Liberty Financial WLFI	$0.05698677833	+0.05%	+0.08%	-1.85%	$1.81B	$23.80M
56	USDD USDD	$0.99751	+0.03%	+0.08%	-1.84%	$1.79B	$2.81M
57	Mantle MNT	$0.52920767915	-0.20%	+0.47%	-8.32%	$1.75B	$21.29M
58	MemeCore M	$0.74731	-1.63%	+0.09%	-21.79%	$1.71B	$1.34M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	-0.13%	-1.63%	$1.70B	$0.00
60	Pepe PEPE	$0.00000403358	+0.19%	+4.30%	-6.46%	$1.70B	$207.16M
61	Morpho MORPHO	$2.35	-0.24%	-1.66%	-6.08%	$1.65B	$16.81M
62	Sky SKY	$0.06954982296	-0.46%	-1.05%	-15.87%	$1.63B	$6.40M
63	Internet Computer ICP	$2.91	+0.10%	-0.85%	-17.95%	$1.62B	$43.35M
64	United Stables U	$0.99915	+0.06%	0.00%	-1.79%	$1.57B	$99.67M
65	HTX DAO HTX	$0.00000165404	-0.15%	-0.34%	-3.95%	$1.47B	$92.34M
66	BFUSD BFUSD	$0.99751	+0.03%	-0.02%	-1.87%	$1.32B	$948847.23
67	Arbitrum ARB	$0.18929	-0.52%	+4.28%	-8.46%	$1.31B	$124.44M
68	Bitget Token BGB	$1.87	+0.23%	-0.72%	-6.49%	$1.31B	$9.74M
69	USDGO USDGO	$0.99915	+0.04%	-0.02%	-1.80%	$1.27B	$5.19M
70	Ethereum Classic ETC	$7.75	-0.07%	-0.47%	-10.57%	$1.23B	$52.04M
71	Venice Token VVV	$23.73	+0.56%	+6.61%	-9.57%	$1.15B	$23.24M
72	JUST JST	$0.13744	+0.12%	+2.14%	-3.13%	$1.10B	$24.14M
73	KuCoin KCS	$7.50	+0.31%	+1.79%	-5.13%	$1.05B	$52.90M
74	Gate GT	$9.98	-0.23%	-0.54%	-11.64%	$1.05B	$2.73M
75	Algorand ALGO	$0.11275	+0.73%	+0.57%	-13.03%	$1.02B	$45.72M
76	Kaspa KAS	$0.03553938201	-0.95%	+0.91%	-16.86%	$986.65M	$11.86M
77	POL (ex-MATIC) POL	$0.09217925360	-0.19%	-0.79%	-14.01%	$976.61M	$50.17M
78	Jupiter JUP	$0.29299	+0.59%	+0.44%	-21.53%	$971.34M	$49.72M
79	Blockchain Capital BCAP	$105.62	+0.03%	-0.05%	-1.82%	$962.37M	$0.00
80	Render RENDER	$1.82	-0.12%	-2.24%	-10.90%	$943.44M	$51.42M
81	Cosmos Hub ATOM	$1.71	+0.30%	+0.26%	-13.38%	$917.35M	$39.18M
82	Pi Network PI	$0.07914428411	-0.22%	-0.20%	-5.50%	$891.18M	$3.30M
83	Filecoin FIL	$1.05	+0.52%	-0.94%	-16.36%	$877.93M	$136.62M
84	Injective INJ	$8.49	-2.58%	-2.15%	+8.08%	$849.70M	$161.97M
85	Open USD OUSD	$0.99751	+0.18%	+0.02%	-1.57%	$823.61M	$268723.92
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.05%	-1.80%	$822.95M	$0.00
87	NEXO NEXO	$0.80492241089	+0.57%	-0.48%	-5.65%	$804.43M	$1.93M
88	Aerodrome Finance AERO	$0.79916	+0.09%	-4.97%	-16.89%	$802.86M	$47.70M
89	Lighter LIT	$3.17	+0.54%	+1.38%	-20.94%	$793.24M	$69.33M
90	LayerZero ZRO	$1.91	+0.56%	+0.80%	-12.97%	$763.36M	$73.11M
91	Akedo AKE	$0.03088548194	-1.81%	+4.36%	+14.36%	$703.69M	$9.56M
92	GHO GHO	$0.99751	+0.02%	0.00%	-1.81%	$697.43M	$1.13M
93	PancakeSwap CAKE	$2.19	-0.01%	-0.35%	-9.26%	$696.69M	$51.15M
94	Aptos APT	$0.78105456845	-0.90%	-1.43%	-15.40%	$689.78M	$69.36M
95	Stacks STX	$0.36542	+1.16%	-1.26%	-11.58%	$685.83M	$18.99M
96	Ether.fi ETHFI	$0.69052137294	+0.87%	+2.01%	-9.61%	$666.74M	$32.51M
97	Midnight NIGHT	$0.04008883969	-0.93%	-0.54%	-20.81%	$665.75M	$13.32M
98	Stable STABLE	$0.02413837209	-0.03%	-5.16%	-13.00%	$659.66M	$8.27M
99	XDC Network XDC	$0.03304329951	-1.01%	-1.96%	-8.35%	$659.08M	$9.87M
100	Pearl PRL	$1.88	+1.30%	+2.75%	+36.34%	$656.94M	$4.25M