Advertisement
Advertisement

TON Ecosystem

See prices in
Market Cap
--

24h Volume
--

Market Dominance
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99881
0.00%
-0.01%
-0.02%
$186.08B$27.28B
25
Ethena USDe logo
Ethena USDe
USDE
$0.99821
0.00%
+0.01%
-0.07%
$4.46B$48.64M
26
Toncoin logo
Toncoin
TON
$1.57
-0.06%
+1.30%
-4.13%
$4.23B$9.59M
85
Ethena logo
Ethena
ENA
$0.0770169792
-0.14%
-2.62%
-13.73%
$715.90M$83.58M
123
First Digital USD logo
First Digital USD
FDUSD
$0.99761
+0.05%
+0.05%
-0.03%
$349.16M$92.48M
239
GoMining Token logo
GoMining Token
GOMINING
$0.28219
-0.06%
+0.88%
-2.33%
$114.08M$8.77M
271
TAC logo
TAC
TAC
$0.02078555895
-0.09%
-12.48%
+1.50%
$96.93M$1.84M
416
Tesla xStock logo
Tesla xStock
TSLAX
$379.23
+0.03%
+0.14%
-5.36%
$53.72M$2.06M
526
Notcoin logo
Notcoin
NOT
$0.00038249760
-0.20%
+0.01%
-4.89%
$38.03M$4.91M
595
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$192.99
-0.26%
-0.06%
-7.70%
$32.37M$1.92M
642
Catizen logo
Catizen
CATI
$0.06317799075
+0.04%
+5.05%
-0.30%
$28.74M$3.75M
737
Alphabet xStock logo
Alphabet xStock
GOOGLX
$341.38
0.00%
+0.33%
-6.56%
$23.82M$1.43M
772
Capybobo logo
Capybobo
PYBOBO
$0.00070326129
-0.09%
-0.51%
-1.79%
$21.84M$507519.57
817
Dogs logo
Dogs
DOGS
$0.00003776136
+0.35%
-1.25%
-6.22%
$19.51M$3.50M
825
STON logo
STON
STON
$0.51565
-0.07%
+1.21%
-0.08%
$19.30M$5420.55
857
Utya logo
Utya
UTYA
$0.01803851974
-0.19%
+6.31%
-7.79%
$18.04M$386245.57
1049
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00018261447
-0.38%
+2.33%
+14.61%
$11.76M$8.64M
1208
PinGo logo
PinGo
PINGO
$0.03496029330
+0.25%
+0.32%
-0.44%
$8.75M$15730.19
1359
Apple xStock logo
Apple xStock
AAPLX
$281.38
-0.28%
-0.71%
-5.08%
$6.64M$1.22M
1384
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02911410288--
-12.60%
$6.43M$190.70
1406
Resistance Dog logo
Resistance Dog
REDO
$0.06197460045
+0.53%
+3.53%
-7.96%
$6.21M$77904.60
1472
Amazon xStock logo
Amazon xStock
AMZNX
$232.60
-0.08%
-0.05%
-4.60%
$5.63M$1.26M
1506
EVAA Protocol logo
EVAA Protocol
EVAA
$0.79544
-0.49%
-11.29%
-2.16%
$5.28M$2.81M
1603
Microsoft xStock logo
Microsoft xStock
MSFTX
$375.52
+0.02%
+0.91%
-1.79%
$4.67M$5134.41
1643
Meta xStock logo
Meta xStock
METAX
$552.83
-0.15%
-0.25%
-3.71%
$4.38M$548999.11
1900
Not Pixel logo
Not Pixel
PX
$0.01480398713
+0.06%
-0.86%
-9.47%
$2.98M$2585.55
1930
Gram logo
Gram
GRAM
$0.00117264367
-0.16%
+4.97%
-18.69%
$2.86M$62301.62
2006
GOATS logo
GOATS
GOATS
$0.00013718649
+0.22%
+2.02%
+4.73%
$2.59M$2465.90
2020
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00327996060
-0.05%
+13.17%
+30.08%
$2.55M$314.81
2140
GAMEE logo
GAMEE
GMEE
$0.00158630909
+0.42%
-0.73%
-7.87%
$2.16M$282711.94
2139
Storm Trade logo
Storm Trade
STORM
$0.00598343708
-0.06%
+0.42%
-2.57%
$2.16M$101368.85
2429
HyperGPT logo
HyperGPT
HGPT
$0.00172686508
-0.01%
-4.38%
-16.85%
$1.56M$283644.15
2555
MOEW logo
MOEW
MOEW
$0.00020433567
+0.14%
+0.61%
-8.06%
$1.35M$197267.44
2569
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$497.72
+0.25%
+0.46%
+0.34%
$1.34M$918.25
2572
PirateCash logo
PirateCash
PIRATE
$0.01898215825
-0.05%
-0.67%
-3.17%
$1.32M$69053.36
2703
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.48
+0.06%
+0.37%
-10.81%
$1.15M$905.09
2717
JetTon Games logo
JetTon Games
JETTON
$0.02524381917
-0.10%
-0.33%
-5.33%
$1.14M$44857.14
2752
NikolAI logo
NikolAI
NIKO
$0.00109568686
0.00%
-0.50%
-8.45%
$1.10M$988.08
2777
Chevron xStock logo
Chevron xStock
CVXX
$171.90-
-0.07%
-2.96%
$1.07M$23.85
2857
Tower logo
Tower
TOWER
$0.00016119413
-0.38%
-1.04%
-6.54%
$979757.36$354061.13
2871
Groyper logo
Groyper
GROYP
$0.01934353636
-0.05%
+1.49%
+6.95%
$967104.92$966.76
3006
LAMBO logo
LAMBO
$LAMBO
$0.00084092914
-0.05%
-3.07%
-5.42%
$840862.83$2869.28
3029
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$137.48
+0.01%
+0.12%
+0.08%
$821220.38$4.82
3047
00 Token logo
00 Token
00
$0.00344410303
+0.01%
+1.52%
+2.08%
$801401.38$5545.55
3064
Amocucinare logo
Amocucinare
AMORE
$0.00083202405
+0.12%
-1.85%
-11.85%
$792058.56$23622.15
3069
SOEX logo
SOEX
SOEX
$0.00387046422
-0.29%
-4.90%
-24.96%
$787205.83$19343.71
3125
Povel Durev logo
Povel Durev
DUREV
$0.00770494707
-0.49%
+1.21%
-5.12%
$747506.40$2558.03
3199
BUILD logo
BUILD
BUILD
$0.02850067467
-0.06%
+0.25%
-5.74%
$691528.24$100.80
3223
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02251
-0.05%
-0.43%
-3.93%
$677342.79$315.07
3251
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.68--
+2.29%
$633758.16$87.18
3361
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,231.21
-0.38%
+0.65%
+12.64%
$583220.40$232.81
3558
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.61
-0.01%
+0.77%
+2.17%
$486318.66$1110.81
3613
Visa xStock logo
Visa xStock
VX
$333.50
0.00%
+0.90%
+0.13%
$463659.60$90.39
3659
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.73
0.00%
0.00%
-1.67%
$439448.71$50.51
3671
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$426.96
0.00%
-2.20%
+2.48%
$432861.42$61.89
3722
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00041468829
-0.13%
+0.78%
-15.46%
$414664.23$2.93
3731
DuckChain Token logo
DuckChain Token
DUCK
$0.00005325122
+0.69%
+0.32%
-1.57%
$412031.09$721832.07
3791
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004973443-
-0.68%
-10.64%
$397875.55$3.71
3810
Vertus logo
Vertus
VERT
$0.00074501893
0.00%
+0.02%
-21.30%
$392778.41$85226.33
3818
PunkCity logo
PunkCity
PUNK
$0.00826211678
-0.05%
+1.74%
-8.87%
$391306.12$1.57
3864
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00377292943
-0.05%
-1.84%
-7.98%
$377294.69$4155.08
3877
GOVNO logo
GOVNO
GOVNO
$0.47955-
+1.66%
+0.96%
$373128.13$75.30
3924
OPEN Tony logo
OPEN Tony
OPEN
$0.00007202290--
-4.19%
$360118.40$11.29
3928
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$344.60
+0.01%
+6.85%
+4.93%
$357072.26$1.81
3967
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$257.38-
-0.13%
+9.39%
$340975.17$916.36
3960
Blum logo
Blum
BLUM
$0.00190322192
-2.25%
-2.28%
-10.14%
$337208.55$110101.79
4144
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$77.18-
-0.48%
-12.36%
$291691.40$943.46
4246
Pfizer xStock logo
Pfizer xStock
PFEX
$23.79-
-0.48%
-8.20%
$268676.74$53.06
4320
Paper Plane logo
Paper Plane
PLANE
$0.00257615778
-3.46%
+0.07%
-9.71%
$252429.05$1628.81
4323
AbbVie xStock logo
AbbVie xStock
ABBVX
$255.06
-0.01%
+0.85%
+14.23%
$251575.30$355.33
4346
Merck xStock logo
Merck xStock
MRKX
$125.72--
+8.75%
$249387.12$111.27
4356
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.84
0.00%
-1.29%
0.00%
$244976.39$69.24
4378
Holdcoin logo
Holdcoin
HOLD
$0.00002425042
0.00%
-4.03%
-2.49%
$242504.39$1063.99
4568
DuckCoin logo
DuckCoin
DUCK
$0.00020896872
-0.10%
-3.00%
-24.40%
$208991.77$1101.96
4620
DYOR Coin logo
DYOR Coin
DYOR
$0.6702883971
-0.06%
+1.00%
-6.30%
$201012.03$22.35
4637
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00019886024
+1.96%
+10.33%
-21.85%
$198861.99$3959.34
4674
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002905321
+0.11%
+1.40%
-3.14%
$193688.08$1.57
4724
Mastercard xStock logo
Mastercard xStock
MAX
$500.82
-0.01%
+0.10%
-1.38%
$185301.89$119.63
4837
Spintria logo
Spintria
SP
$0.00333567757
-0.05%
+1.46%
-21.92%
$172001.18$9382.89
4856
Mittens logo
Mittens
MITTENS
$0.00016967803
-0.05%
-5.65%
+6.14%
$169657.70$1085.95
4861
COFFEE logo
COFFEE
COFE
$0.00002116691--
-2.42%
$169335.01$9.43
4877
FPI Bank logo
FPI Bank
FPIBANK
$0.00025746535
-0.06%
+1.94%
-7.11%
$166832.07$3.43
4938
Battery logo
Battery
BTY
$0.00026221874
+0.17%
+0.57%
+7.50%
$159275.32$21530.41
4943
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02647211964
-0.06%
+3.27%
-1.18%
$158860.64$820.85
4923
Gram Morning logo
Gram Morning
GM
$0.00015854667
+4.44%
-15.81%
-$158572.12$15173.83
4984
ZOICH logo
ZOICH
ZOICH
$0.00015379328
-0.06%
-4.84%
+9.90%
$153795.03$946.15
5041
TON Station logo
TON Station
MRSOON
$0.00000222067
-1.01%
+4.46%
+9.20%
$146255.85$85502.08
5190
Long Capital logo
Long Capital
LNG
$0.00013183140
-0.13%
+5.63%
+17.96%
$131806.80$102.35
5226
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.88--
-6.36%
$129180.88$237.99
5245
Gentleman logo
Gentleman
MAN
$0.00012773988-
+2.13%
-10.17%
$127768.22$6.49
5275
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$402.59-
-0.13%
-6.35%
$125151.69$6.29
5487
Bombie logo
Bombie
BOMB
$0.00001229046
0.00%
-13.31%
-20.03%
$110606.73$640.82
5509
BLACKCAT logo
BLACKCAT
BCAT
$0.00004643064
+0.11%
+0.75%
+15.72%
$109576.33$17232.68
5624
TONSKI logo
TONSKI
TONSKI
$0.00101818853
-0.13%
-0.77%
-13.00%
$101818.31$306.38
5644
CATS logo
CATS
CATS
$0.00000016739
-0.12%
+0.88%
-4.64%
$100450.54$355.70
5720
sTONks logo
sTONks
STONKS
$0.00319024785
-0.05%
0.00%
-7.36%
$95700.88$220.48
5448
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.17--
-6.30%
$88438.12$13.76
5883
@BTC25 logo
@BTC25
@BTC25
$0.0…02035
-
-0.99%
-5.29%
$85639.57$2.03
5949
Ton Cat logo
Ton Cat
TCAT
$0.00012930428
-0.05%
+0.53%
-6.95%
$82381.15$25.20
5978
Ton Inu logo
Ton Inu
TINU
$0.00008092799
-0.06%
-5.66%
-7.42%
$80932.03$138.92
Advertisement