Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.82 Trillions

24h Volume$92.19 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.84%


1	Bitcoin BTC	$83,327.34	+0.01%	+1.04%	-5.10%	$1.67T	$32.47B
2	Ethereum ETH	$2,506.20	-0.08%	+1.06%	-9.44%	$306.09B	$13.75B
3	Tether USDT	$0.99758	-0.09%	-0.10%	-2.70%	$183.78B	$61.02B
4	BNB BNB	$741.58	-0.15%	+0.05%	-7.34%	$98.75B	$773.56M
5	XRP XRP	$1.37	-0.08%	+1.16%	-11.27%	$86.37B	$2.12B
6	USDC USDC	$0.99841	-0.09%	-0.12%	-2.66%	$72.77B	$19.33B
7	Solana SOL	$106.66	-0.11%	-0.03%	-13.90%	$62.84B	$3.93B
8	TRON TRX	$0.32669	-0.35%	-0.78%	-4.96%	$31.05B	$381.53M
9	Figure Heloc FIGR_HELOC	$1.02	-0.10%	-3.72%	-3.52%	$24.36B	$61.61M
10	Zcash ZEC	$1,221.26	-0.02%	+1.37%	-11.54%	$20.75B	$1.00B
11	Hyperliquid HYPE	$81.66	+0.07%	-1.16%	-13.64%	$18.17B	$903.07M
12	Dogecoin DOGE	$0.08417358685	-0.05%	+0.80%	-12.00%	$13.20B	$707.56M
13	USDS USDS	$0.99924	-0.09%	-0.07%	-2.62%	$10.33B	$144.51M
14	Monero XMR	$542.32	+0.91%	+1.63%	-4.83%	$10.21B	$96.84M
15	Chainlink LINK	$12.90	-0.05%	+0.42%	-10.04%	$9.89B	$373.78M
16	WhiteBIT Coin WBT	$81.80	-0.03%	+0.98%	-6.72%	$9.72B	$129.51M
17	Cardano ADA	$0.23668	+0.08%	-0.74%	-14.75%	$8.87B	$463.37M
18	LEO Token LEO	$8.89	-0.08%	+0.11%	-2.57%	$8.18B	$189049.46
19	Rain RAIN	$0.00999540508	-0.16%	-1.73%	-15.79%	$7.09B	$12.53M
20	Stellar XLM	$0.19084902365	-0.24%	-1.66%	-12.32%	$6.70B	$158.10M
21	NEAR Protocol NEAR	$5.06	+0.07%	-0.93%	-4.78%	$6.63B	$1.21B
22	Bitcoin Cash BCH	$274.09	+0.28%	+1.37%	-15.02%	$5.51B	$170.76M
23	Bitway BTW	$1.97	+0.86%	+14.22%	+59.50%	$5.34B	$110.68M
24	Canton CC	$0.1250102775	-0.31%	+3.49%	-2.73%	$4.98B	$33.06M
25	Litecoin LTC	$61.22	-0.35%	-0.82%	-13.26%	$4.76B	$272.02M
26	Ethena USDe USDE	$0.99841	-0.09%	-0.10%	-2.66%	$4.75B	$43.22M
27	Uniswap UNI	$7.58	+0.31%	+5.47%	-14.04%	$4.73B	$547.04M
28	Avalanche AVAX	$10.26	+0.05%	-0.68%	-12.35%	$4.55B	$369.20M
29	Dai DAI	$0.99841	-0.11%	-0.14%	-2.62%	$4.53B	$331.36M
30	Sui SUI	$1.05	-0.21%	-0.07%	-13.74%	$4.31B	$642.14M
31	USD1 USD1	$0.99841	-0.10%	-0.10%	-2.66%	$4.20B	$900.99M
32	Toncoin TON	$1.37	-0.13%	+0.56%	-12.47%	$3.88B	$33.73M
33	Hedera HBAR	$0.08750719424	-0.15%	-1.18%	-14.93%	$3.84B	$119.51M
34	Tether Gold XAUT	$4,152.34	-0.05%	-0.31%	-2.79%	$3.36B	$145.60M
35	Bittensor TAO	$278.27	+0.15%	+0.20%	-10.19%	$3.16B	$212.35M
36	Quant QNT	$214.58	-0.17%	-6.23%	-20.31%	$3.12B	$192.43M
37	Global Dollar USDG	$0.99924	-0.09%	-0.11%	-2.62%	$3.11B	$671.39M
38	Shiba Inu SHIB	$0.00000519517	-0.15%	-0.64%	-12.22%	$3.06B	$98.09M
39	Cronos CRO	$0.05946763902	+0.28%	-0.07%	-12.94%	$2.95B	$7.84M
40	PayPal USD PYUSD	$0.99924	-0.09%	-0.08%	-2.63%	$2.86B	$126.43M
41	Ethena ENA	$0.2100172662	-0.16%	-0.17%	-13.32%	$2.82B	$490.96M
42	OKB OKB	$121.54	-0.17%	-1.78%	-12.89%	$2.55B	$32.17M
43	Aave AAVE	$160.25	-0.23%	+0.90%	-13.52%	$2.47B	$276.27M
44	Ripple USD RLUSD	$0.99924	-0.09%	-0.11%	-2.62%	$2.39B	$195.43M
45	Circle USYC USYC	$1.14	-0.09%	-0.12%	-2.57%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.04%	-2.61%	$2.34B	$3.47M
47	Pump.fun PUMP	$0.00500474478	-0.04%	-0.26%	-21.14%	$2.32B	$171.01M
48	Ondo ONDO	$0.46587	-0.22%	-3.79%	-8.63%	$2.27B	$211.18M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.09%	-0.13%	-2.64%	$2.17B	$0.00
50	Polkadot DOT	$1.16	-1.49%	-3.06%	-6.20%	$1.98B	$233.94M
51	Worldcoin WLD	$0.5150423433	-0.77%	+1.82%	-9.35%	$1.96B	$301.69M
52	Aster ASTER	$0.70589136695	+0.40%	+1.69%	-5.62%	$1.92B	$114.68M
53	MemeCore M	$0.83256	-0.79%	-9.97%	-22.59%	$1.90B	$939247.80
54	World Liberty Financial WLFI	$0.05745689038	-0.68%	+0.99%	-0.47%	$1.83B	$30.71M
55	PAX Gold PAXG	$4,154.89	-0.03%	-0.30%	-2.80%	$1.83B	$127.93M
56	Falcon USD USDF	$0.99341	-0.09%	-0.11%	-2.77%	$1.80B	$520326.11
57	Sky SKY	$0.07663296691	-0.21%	-0.26%	-16.72%	$1.80B	$10.44M
58	USDD USDD	$0.99758	-0.09%	-0.13%	-2.72%	$1.78B	$4.14M
59	Mantle MNT	$0.53921	-0.08%	-1.49%	-12.25%	$1.78B	$33.07M
60	Pepe PEPE	$0.00000419776	+0.50%	+5.48%	-3.66%	$1.77B	$297.27M
61	Internet Computer ICP	$3.11	-1.26%	-1.30%	-10.82%	$1.73B	$85.42M
62	Morpho MORPHO	$2.37	-0.29%	+0.53%	-13.70%	$1.66B	$20.13M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	+0.24%	-3.12%	$1.65B	$0.00
64	United Stables U	$0.99841	-0.09%	-0.12%	-2.63%	$1.56B	$137.68M
65	HTX DAO HTX	$0.00000164771	+0.16%	-0.94%	-5.83%	$1.48B	$37.07M
66	Bitget Token BGB	$1.96	-0.18%	+0.37%	-4.45%	$1.37B	$8.91M
67	BFUSD BFUSD	$0.99674	-0.09%	-0.08%	-2.76%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.10	-0.29%	-0.57%	-10.07%	$1.29B	$57.69M
69	Arbitrum ARB	$0.1900156218	+0.18%	+3.39%	-8.60%	$1.29B	$185.43M
70	USDGO USDGO	$0.99841	-0.09%	-0.10%	-2.61%	$1.26B	$12.36M
71	JUST JST	$0.13751	+0.03%	-0.35%	-4.60%	$1.13B	$25.27M
72	Gate GT	$10.69	-0.12%	-1.37%	-7.37%	$1.12B	$3.52M
73	Jupiter JUP	$0.33086053445	+1.21%	-1.82%	-8.27%	$1.10B	$75.98M
74	KuCoin KCS	$7.83	-0.39%	-0.14%	-0.81%	$1.09B	$3.91M
75	Venice Token VVV	$22.51	+0.62%	-0.63%	-20.96%	$1.09B	$28.21M
76	Algorand ALGO	$0.11917	-0.39%	-1.03%	-5.21%	$1.08B	$60.54M
77	POL (ex-MATIC) POL	$0.10167502569	+0.44%	+1.78%	-7.54%	$1.08B	$109.51M
78	Kaspa KAS	$0.03856617064	+0.09%	-0.98%	-12.37%	$1.07B	$13.90M
79	Render RENDER	$2.03	-0.98%	-3.90%	-6.22%	$1.05B	$138.26M
80	Cosmos Hub ATOM	$1.84	0.00%	+0.88%	+2.69%	$986.16M	$89.92M
81	Blockchain Capital BCAP	$105.59	-0.09%	-0.13%	-4.83%	$962.16M	$0.00
82	Filecoin FIL	$1.15	-0.70%	+3.82%	-2.88%	$957.75M	$213.43M
83	Pi Network PI	$0.08050811883	+0.10%	+0.38%	-9.78%	$905.16M	$5.75M
84	Aerodrome Finance AERO	$0.89924	-0.45%	+0.93%	+7.85%	$899.57M	$61.15M
85	Lighter LIT	$3.35	+0.40%	-3.85%	-13.49%	$838.07M	$76.73M
86	NEXO NEXO	$0.82756	+0.04%	-0.61%	-5.18%	$827.65M	$3.67M
87	Injective INJ	$8.09	-0.43%	+9.87%	-3.00%	$809.73M	$200.93M
88	Stacks STX	$0.43086875644	-1.14%	+4.14%	+9.54%	$807.32M	$72.66M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.12%	-2.60%	$805.57M	$0.00
90	LayerZero ZRO	$2.01	-0.72%	-3.75%	-13.13%	$805.23M	$110.43M
91	Open USD OUSD	$0.99758	-0.07%	+0.05%	-2.81%	$789.90M	$137378.63
92	Midnight NIGHT	$0.04438489902	-0.08%	-1.95%	-12.42%	$737.06M	$18.23M
93	Aptos APT	$0.83256	-0.53%	+2.49%	-3.39%	$735.39M	$112.68M
94	PancakeSwap CAKE	$2.30	-0.18%	+0.44%	-6.09%	$731.98M	$60.12M
95	Stable STABLE	$0.02660493727	+0.16%	-1.61%	-7.65%	$723.23M	$8.92M
96	GHO GHO	$0.99758	-0.10%	-0.07%	-2.70%	$697.22M	$1.68M
97	XDC Network XDC	$0.03436965897	+0.35%	+0.14%	-1.35%	$685.22M	$11.94M
98	Beldex BDX	$0.08584039055	-0.10%	-2.31%	+13.94%	$678.06M	$2.33M
99	Ether.fi ETHFI	$0.67755	+0.67%	-3.66%	-14.47%	$653.80M	$45.83M
100	Dash DASH	$49.93	-0.11%	-0.11%	-12.90%	$642.22M	$59.44M