Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.79 Trillions

24h Volume$82.26 Billions

Coins22,406

Exchanges1507

Market Dominance

BTC 59.49%ETH 10.70%


1	Bitcoin BTC	$82,643.91	-0.38%	+1.30%	-1.19%	$1.66T	$27.67B
2	Ethereum ETH	$2,445.17	-0.20%	+2.11%	-2.71%	$298.67B	$11.67B
3	Tether USDT	$0.99825	-0.34%	-0.07%	-0.76%	$182.57B	$51.11B
4	BNB BNB	$739.02	-0.36%	+1.53%	-0.84%	$97.18B	$690.43M
5	XRP XRP	$1.33	-0.15%	+2.44%	-3.06%	$84.10B	$1.54B
6	USDC USDC	$0.99825	-0.34%	-0.08%	-0.76%	$72.07B	$15.05B
7	Solana SOL	$106.07	-0.26%	+1.28%	-1.33%	$62.53B	$2.72B
8	TRON TRX	$0.33054688	-0.43%	-0.27%	+0.40%	$31.39B	$329.97M
9	Figure Heloc FIGR_HELOC	$1.02	-0.33%	+0.28%	-0.85%	$24.68B	$115.94M
10	Zcash ZEC	$1,265.86	-1.44%	+10.95%	+1.48%	$21.51B	$1.09B
11	Hyperliquid HYPE	$81.45	+0.82%	+3.00%	-1.02%	$18.11B	$855.79M
12	Dogecoin DOGE	$0.08154632847	-0.28%	+2.75%	-3.60%	$12.75B	$462.10M
13	Monero XMR	$576.10	-1.03%	-3.73%	+4.49%	$10.84B	$182.13M
14	USDS USDS	$0.99825	-0.35%	-0.07%	-0.62%	$10.01B	$115.77M
15	WhiteBIT Coin WBT	$80.80	-0.36%	+1.37%	-1.57%	$9.60B	$112.06M
16	Chainlink LINK	$12.33	-0.02%	+2.81%	-4.79%	$9.45B	$247.00M
17	Cardano ADA	$0.22311	-0.08%	+2.71%	-5.74%	$8.39B	$261.13M
18	LEO Token LEO	$9.04	-0.34%	+0.26%	+0.54%	$8.31B	$171773.15
19	Rain RAIN	$0.00945107902	-0.63%	+7.87%	-5.60%	$6.70B	$15.78M
20	NEAR Protocol NEAR	$5.03	-0.01%	+4.12%	-2.96%	$6.58B	$1.15B
21	Stellar XLM	$0.18180078400	+0.37%	+2.79%	-4.66%	$6.41B	$128.17M
22	Bitcoin Cash BCH	$285.21	+0.59%	+2.15%	+3.13%	$5.73B	$143.21M
23	Litecoin LTC	$61.30	-0.03%	+3.21%	+0.11%	$4.77B	$275.26M
24	Uniswap UNI	$7.57	-0.08%	+4.35%	+0.48%	$4.73B	$498.13M
25	Ethena USDe USDE	$0.9990779448	-0.33%	-0.07%	-0.74%	$4.66B	$26.55M
26	Dai DAI	$0.9990779448	-0.36%	-0.10%	-0.75%	$4.53B	$164.12M
27	Avalanche AVAX	$9.68	-0.37%	+1.41%	-5.92%	$4.30B	$269.97M
28	Sui SUI	$1.03	-0.54%	+3.31%	-2.74%	$4.22B	$464.75M
29	Canton CC	$0.10494863439	+0.08%	-0.56%	-16.00%	$4.20B	$14.83M
30	USD1 USD1	$0.99742	-0.34%	-0.05%	-0.80%	$3.99B	$932.97M
31	Toncoin TON	$1.35	-0.21%	-0.42%	-2.52%	$3.82B	$25.65M
32	Hedera HBAR	$0.08346308720	-0.45%	+0.51%	-4.61%	$3.67B	$100.16M
33	Tether Gold XAUT	$4,111.46	-0.28%	-0.48%	-1.61%	$3.33B	$189.40M
34	Global Dollar USDG	$0.999904312	-0.33%	-0.08%	-0.73%	$3.13B	$518.88M
35	Bitway BTW	$2.06	-1.94%	+3.53%	-4.78%	$3.10B	$28.20M
36	Bittensor TAO	$271.78	-0.14%	+1.79%	-2.53%	$3.08B	$135.52M
37	Shiba Inu SHIB	$0.00000510645	-0.10%	+2.18%	-1.93%	$3.01B	$47.89M
38	Cronos CRO	$0.05778942839	+0.22%	+1.23%	-3.19%	$2.93B	$5.43M
39	PayPal USD PYUSD	$0.99825	-0.35%	-0.08%	-0.62%	$2.88B	$50.66M
40	Quant QNT	$196.51	-1.19%	+1.06%	-7.40%	$2.86B	$64.96M
41	Ethena ENA	$0.19832	+0.39%	+4.97%	-6.11%	$2.65B	$383.35M
42	OKB OKB	$115.37	-0.18%	+1.03%	-6.61%	$2.42B	$19.83M
43	Ripple USD RLUSD	$0.99825	-0.34%	-0.07%	-0.75%	$2.40B	$171.80M
44	Aave AAVE	$155.30	-0.63%	+3.34%	-3.92%	$2.40B	$258.24M
45	Circle USYC USYC	$1.14	-0.34%	-0.05%	-0.68%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.09%	-0.60%	$2.35B	$4.11M
47	Worldcoin WLD	$0.5900261808	+0.25%	+10.01%	+12.79%	$2.25B	$656.80M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990779448	-0.34%	-0.06%	-0.74%	$2.20B	$0.00
49	Ondo ONDO	$0.4520228584	-0.20%	+3.97%	-3.53%	$2.20B	$136.27M
50	Pump.fun PUMP	$0.00475913134	-0.83%	+8.05%	-4.98%	$2.20B	$188.74M
51	Polkadot DOT	$1.16	+0.26%	+1.08%	-1.34%	$1.98B	$148.91M
52	Aster ASTER	$0.71646	+0.03%	+1.50%	+1.09%	$1.95B	$77.71M
53	Pepe PEPE	$0.00000447684	-0.58%	+7.61%	+6.67%	$1.88B	$496.40M
54	Falcon USD USDF	$0.99246	-0.41%	-0.08%	-0.81%	$1.88B	$453068.71
55	PAX Gold PAXG	$4,117.59	-0.31%	-0.33%	-1.55%	$1.82B	$135.11M
56	Sky SKY	$0.07592141222	-0.76%	+6.84%	-1.78%	$1.78B	$11.53M
57	Mantle MNT	$0.53631	-0.28%	+0.75%	-2.12%	$1.77B	$18.67M
58	World Liberty Financial WLFI	$0.05566401195	-0.16%	+3.58%	-4.42%	$1.77B	$39.75M
59	USDD USDD	$0.99577	-0.33%	-0.10%	-0.72%	$1.76B	$3.21M
60	MemeCore M	$0.77100059760	+0.18%	+4.17%	-8.14%	$1.76B	$2.49M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.02%	-0.51%	$1.72B	$0.00
62	Internet Computer ICP	$2.93	+0.39%	+2.92%	-6.15%	$1.64B	$45.04M
63	Morpho MORPHO	$2.31	+0.06%	-6.34%	-3.15%	$1.62B	$26.48M
64	United Stables U	$0.9990779448	-0.34%	-0.06%	-0.72%	$1.59B	$140.90M
65	HTX DAO HTX	$0.00000165141	-0.23%	-0.01%	-0.50%	$1.47B	$48.40M
66	Bitget Token BGB	$1.91	-0.30%	+1.23%	-3.42%	$1.33B	$12.11M
67	Arbitrum ARB	$0.19171	+2.93%	-4.15%	+0.99%	$1.32B	$274.68M
68	BFUSD BFUSD	$0.99742	-0.33%	-0.05%	-0.72%	$1.32B	$1.06M
69	USDGO USDGO	$0.9990779448	-0.34%	-0.03%	-0.75%	$1.29B	$33.21M
70	Ethereum Classic ETC	$7.94	+0.05%	+2.42%	-2.44%	$1.26B	$39.25M
71	Venice Token VVV	$25.66	-1.62%	+3.92%	+13.17%	$1.25B	$38.58M
72	JUST JST	$0.140482424	-0.75%	-0.25%	+1.10%	$1.13B	$21.43M
73	Gate GT	$10.19	-0.08%	+3.17%	-5.56%	$1.07B	$3.04M
74	Jupiter JUP	$0.31319	+0.35%	+6.26%	-5.60%	$1.04B	$76.59M
75	Kaspa KAS	$0.03735940001	+0.66%	+6.57%	-3.27%	$1.04B	$20.77M
76	Algorand ALGO	$0.1140386736	+0.24%	+3.07%	-4.59%	$1.03B	$48.93M
77	KuCoin KCS	$7.32	-0.16%	-0.72%	-5.71%	$1.02B	$12.02M
78	POL (ex-MATIC) POL	$0.095032228	+0.04%	+2.39%	-6.83%	$1.01B	$46.36M
79	Render RENDER	$1.85	-0.18%	+2.59%	-8.67%	$957.18M	$48.97M
80	Cosmos Hub ATOM	$1.74	-0.20%	-1.80%	-5.76%	$932.56M	$45.53M
81	Injective INJ	$9.14	+3.13%	+7.32%	+13.62%	$914.13M	$171.14M
82	Pi Network PI	$0.07864330050	-0.28%	+1.57%	-2.59%	$886.69M	$3.32M
83	Filecoin FIL	$1.03	+0.17%	+1.43%	-10.87%	$861.57M	$117.67M
84	Aerodrome Finance AERO	$0.85611	-1.77%	+6.47%	-5.81%	$842.07M	$81.57M
85	Lighter LIT	$3.36	-0.07%	+7.27%	+0.27%	$840.25M	$88.34M
86	Open USD OUSD	$0.99825	-0.22%	-0.11%	-0.73%	$829.34M	$210411.10
87	NEXO NEXO	$0.81314	-0.06%	+0.51%	-2.89%	$810.75M	$2.56M
88	LayerZero ZRO	$2.03	-1.98%	+9.01%	-0.43%	$810.34M	$125.19M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.03%	-0.65%	$781.66M	$0.00
90	Pearl PRL	$2.13	-0.34%	+9.74%	+18.47%	$749.43M	$9.17M
91	Akedo AKE	$0.03282297463	+2.85%	+6.78%	+31.15%	$747.86M	$15.61M
92	Aptos APT	$0.82471	+1.13%	+8.49%	-1.75%	$728.36M	$79.87M
93	PancakeSwap CAKE	$2.22	+0.01%	+2.41%	-4.17%	$706.13M	$50.59M
94	GHO GHO	$0.99742	-0.34%	-0.06%	-0.78%	$697.21M	$3.98M
95	Ether.fi ETHFI	$0.69993	-1.80%	+1.34%	+3.15%	$675.31M	$38.56M
96	Stacks STX	$0.35864	+0.74%	+1.05%	-17.68%	$673.65M	$27.43M
97	Midnight NIGHT	$0.03967124489	-0.36%	-1.00%	-11.34%	$658.78M	$13.82M
98	Dash DASH	$50.40	-0.54%	+0.49%	+0.03%	$648.45M	$56.25M
99	XDC Network XDC	$0.03218254005	-0.04%	-1.11%	-8.13%	$641.92M	$8.45M
100	Pyth Network PYTH	$0.07964981575	-0.27%	+9.64%	-1.17%	$626.88M	$44.46M