Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.47 Trillions24h Volume$72.46 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,274.43 | -1.40% | -2.34% | -5.22% | $1.47T | $27.51B | ||
| 2 | Ethereum ETH | $2,027.61 | -2.64% | -4.98% | -11.35% | $247.79B | $12.61B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.92B | $47.19B | ||
| 4 | BNB BNB | $675.45 | -1.56% | -1.69% | -2.98% | $88.83B | $680.75M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $13.27B | ||
| 6 | XRP XRP | $1.05 | -1.93% | -5.40% | -18.40% | $66.40B | $2.21B | ||
| 7 | Solana SOL | $82.25 | -2.22% | -5.39% | -11.81% | $48.62B | $2.73B | ||
| 8 | TRON TRX | $0.3189 | -0.06% | +0.43% | -0.99% | $30.30B | $262.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.75% | +0.80% | $27.71B | $23.67M | ||
| 10 | Zcash ZEC | $1,065.04 | -7.29% | -10.93% | -7.91% | $18.14B | $978.78M | ||
| 11 | Hyperliquid HYPE | $71.66 | -2.30% | -4.37% | -17.33% | $17.16B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.06776 | -2.38% | -3.43% | -10.02% | $10.62B | $398.91M | ||
| 13 | Monero XMR | $554.19 | -1.00% | -7.49% | -11.74% | $10.44B | $150.02M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.60B | $178.65M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.24% | +0.64% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.54 | -1.64% | -2.52% | -5.20% | $8.37B | $233.48M | ||
| 17 | Chainlink LINK | $10.26 | -2.12% | -4.25% | -8.00% | $7.87B | $258.40M | ||
| 18 | Cardano ADA | $0.1734 | -2.27% | -3.63% | -9.14% | $6.52B | $186.69M | ||
| 19 | Stellar XLM | $0.1427 | -2.08% | -3.84% | -13.51% | $5.05B | $103.10M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.04% | +0.06% | $4.93B | $39.79M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -4.23% | -1.23% | -7.85% | $4.68B | $475.73M | ||
| 22 | Bitcoin Cash BCH | $229.44 | -2.05% | -5.28% | -17.10% | $4.62B | $138.47M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.02% | $4.49B | $162.30M | ||
| 24 | Uniswap UNI | $6.79 | -3.27% | -1.71% | -6.97% | $4.12B | $415.55M | ||
| 25 | Litecoin LTC | $50.24 | -2.26% | -3.09% | -7.85% | $3.91B | $198.64M | ||
| 26 | Avalanche AVAX | $8.23 | -2.08% | -6.84% | -4.38% | $3.67B | $396.41M | ||
| 27 | Canton CC | $0.08984 | -1.92% | -1.67% | -6.96% | $3.60B | $10.04M | ||
| 28 | Sui SUI | $0.814 | -2.74% | -4.91% | -9.22% | $3.37B | $294.55M | ||
| 29 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | +0.03% | $3.26B | $1.20B | ||
| 30 | Tether Gold XAUT | $4,013.50 | +0.10% | -2.13% | +2.44% | $3.25B | $183.16M | ||
| 31 | Toncoin TON | $1.10 | +0.21% | +5.75% | -6.35% | $3.15B | $97.42M | ||
| 32 | Hedera HBAR | $0.06587 | -1.63% | -3.23% | -6.28% | $2.92B | $49.04M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.75B | $49.00M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $478.16M | ||
| 35 | Rain RAIN | $0.003769 | -5.45% | -17.86% | -41.30% | $2.69B | $9.63M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $244.38M | ||
| 37 | Quant QNT | $179.70 | -1.27% | -9.44% | -7.06% | $2.62B | $62.84M | ||
| 38 | Shiba Inu SHIB | $0.000004367 | -1.65% | -2.71% | -6.07% | $2.57B | $49.21M | ||
| 39 | Bittensor TAO | $216.49 | -2.71% | -3.07% | -5.05% | $2.54B | $80.51M | ||
| 40 | Cronos CRO | $0.04698 | -0.87% | -3.16% | -7.55% | $2.39B | $4.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.17% | +0.09% | $2.39B | $2.97M | ||
| 42 | Pepe PEPE | $0.000005187 | -5.00% | -1.51% | +8.14% | $2.18B | $563.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.15 | -4.52% | -3.18% | -12.27% | $2.03B | $269.14M | ||
| 45 | OKB OKB | $95.60 | -1.40% | -1.82% | -12.70% | $2.01B | $16.97M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.45% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.85 | -1.65% | -7.71% | -4.24% | $1.90B | $231.35M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | -0.01% | +0.30% | $1.82B | $545260.00 | ||
| 49 | MemeCore M | $0.7933 | +0.94% | -0.33% | -6.55% | $1.82B | $2.14M | ||
| 50 | Bitway BTW | $1.18 | +4.07% | +9.31% | +13.61% | $1.78B | $5.83M | ||
| 51 | PAX Gold PAXG | $4,016.77 | +0.10% | -2.16% | +2.17% | $1.80B | $90.53M | ||
| 52 | Ondo ONDO | $0.3666 | -3.56% | -4.86% | -6.45% | $1.79B | $130.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6352 | -1.21% | -0.35% | -9.75% | $1.63B | $67.68M | ||
| 55 | United Stables U | $0.9998 | +0.03% | +0.01% | +0.14% | $1.62B | $256.32M | ||
| 56 | Pump.fun PUMP | $0.00341 | -4.21% | -5.81% | -20.05% | $1.56B | $85.71M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | +0.35% | -0.95% | -8.56% | $1.51B | $39.24M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | +0.01% | +0.05% | $1.49B | $1.17M | ||
| 59 | Mantle MNT | $0.4388 | -1.35% | -2.86% | -7.18% | $1.45B | $32.07M | ||
| 60 | Polkadot DOT | $0.8436 | -2.39% | -4.43% | -10.43% | $1.44B | $72.97M | ||
| 61 | Sky SKY | $0.06023 | -1.62% | -3.94% | -8.24% | $1.41B | $7.33M | ||
| 62 | Morpho MORPHO | $2.01 | -2.04% | -3.47% | -5.90% | $1.41B | $10.97M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.12% | -0.11% | -2.14% | $1.37B | $27.73M | ||
| 64 | Internet Computer ICP | $2.38 | -1.91% | -1.39% | -5.46% | $1.33B | $26.66M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.01% | +0.07% | $1.32B | $6.61M | ||
| 66 | Bitget Token BGB | $1.72 | -0.96% | -1.29% | -1.46% | $1.20B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3087 | -2.76% | -3.67% | -17.22% | $1.16B | $133.15M | ||
| 68 | JUST JST | $0.1431 | -0.09% | -1.37% | +0.54% | $1.15B | $23.61M | ||
| 69 | Arbitrum ARB | $0.16 | -2.07% | -12.47% | +0.74% | $1.10B | $187.30M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.04% | $1.08B | $51.01M | ||
| 71 | Ethereum Classic ETC | $6.72 | -2.16% | -2.93% | -4.76% | $1.07B | $24.87M | ||
| 72 | Gate GT | $9.78 | -1.09% | +0.85% | +2.74% | $1.02B | $19.65M | ||
| 73 | Venice Token VVV | $19.28 | -2.39% | -8.80% | -14.35% | $943.35M | $39.47M | ||
| 74 | KuCoin KCS | $6.72 | -1.65% | -2.47% | -6.55% | $937.92M | $4.07M | ||
| 75 | Open USD OUSD | $0.9979 | +0.07% | -0.20% | +0.20% | $926.50M | $584662.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08627 | -1.73% | -4.33% | -3.76% | $918.58M | $46.41M | ||
| 77 | Jupiter JUP | $0.254 | -0.99% | +1.23% | +1.56% | $843.00M | $64.67M | ||
| 78 | Lighter LIT | $3.35 | -1.33% | +5.84% | +2.48% | $838.33M | $85.48M | ||
| 79 | Render RENDER | $1.55 | -2.94% | -3.26% | +2.44% | $829.26M | $27.50M | ||
| 80 | Kaspa KAS | $0.02977 | -2.06% | -0.79% | -3.30% | $827.72M | $6.60M | ||
| 81 | Algorand ALGO | $0.08895 | -2.53% | -5.64% | -4.76% | $807.59M | $33.04M | ||
| 82 | Pi Network PI | $0.07007 | -1.41% | +6.60% | -8.28% | $796.38M | $9.18M | ||
| 83 | Injective INJ | $7.82 | -5.52% | -4.22% | +4.96% | $782.31M | $91.76M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.69% | -0.42% | -3.35% | $743.90M | $35.03M | ||
| 85 | NEXO NEXO | $0.7109 | +0.18% | -0.65% | -4.67% | $710.92M | $3.54M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | +0.01% | +0.04% | $697.77M | $8.37M | ||
| 87 | Midnight NIGHT | $0.04146 | -3.29% | +3.58% | -2.96% | $688.57M | $18.56M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.748 | -1.34% | -4.43% | -15.63% | $632.63M | $73.38M | ||
| 90 | Ether.fi ETHFI | $0.6303 | -1.76% | +0.72% | +6.70% | $629.42M | $43.79M | ||
| 91 | XDC Network XDC | $0.03018 | -2.18% | +1.03% | -4.11% | $602.00M | $15.16M | ||
| 92 | LayerZero ZRO | $1.49 | -1.72% | +0.35% | -20.32% | $596.11M | $55.32M | ||
| 93 | Stacks STX | $0.3104 | -0.95% | -4.49% | -4.73% | $584.11M | $11.20M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Dash DASH | $44.71 | -2.85% | -5.18% | -2.18% | $576.40M | $41.94M | ||
| 96 | PancakeSwap CAKE | $1.82 | -2.45% | -3.55% | -2.69% | $576.58M | $35.87M | ||
| 97 | Beldex BDX | $0.07356 | -0.28% | -0.20% | -0.37% | $579.02M | $8.42M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.35M | $2.36M | ||
| 99 | Pieverse PIEVERSE | $1.97 | -1.00% | -5.56% | +75.60% | $541.63M | $123.61M | ||
| 100 | Pearl PRL | $1.42 | -5.28% | -12.14% | +4.33% | $532.45M | $11.45M |
