Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.75 Trillions

24h Volume$69.84 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.62%


1	Bitcoin BTC	$81,414.70	+0.05%	-1.48%	-0.71%	$1.64T	$25.62B
2	Ethereum ETH	$2,385.55	-0.14%	-1.84%	-2.09%	$291.46B	$9.19B
3	Tether USDT	$0.99776	-0.01%	-0.29%	-1.10%	$182.73B	$47.22B
4	BNB BNB	$725.91	-0.16%	-0.22%	-0.79%	$95.48B	$722.30M
5	XRP XRP	$1.29	+0.19%	-1.44%	-2.62%	$81.73B	$1.31B
6	USDC USDC	$0.99858	0.00%	-0.28%	-1.09%	$71.95B	$16.62B
7	Solana SOL	$104.20	0.00%	-0.98%	+0.57%	$61.43B	$2.61B
8	TRON TRX	$0.33068893662	-0.16%	-0.56%	-0.19%	$31.43B	$322.79M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-	-5.07%	$24.51B	$18.93M
10	Zcash ZEC	$1,134.51	+0.10%	-4.01%	-1.40%	$19.28B	$751.38M
11	Hyperliquid HYPE	$78.56	-0.09%	-1.09%	-2.75%	$17.48B	$499.78M
12	Dogecoin DOGE	$0.07892119533	-0.05%	-1.37%	-3.22%	$12.35B	$386.65M
13	Monero XMR	$599.47	-0.19%	+0.28%	+14.05%	$11.28B	$180.49M
14	USDS USDS	$0.99776	-0.01%	-0.29%	-1.10%	$9.91B	$113.46M
15	WhiteBIT Coin WBT	$79.54	0.00%	-1.48%	-0.92%	$9.45B	$90.17M
16	Chainlink LINK	$11.92	-0.14%	-2.56%	-4.33%	$9.14B	$238.49M
17	LEO Token LEO	$9.00	-0.24%	-0.49%	+0.33%	$8.28B	$39373.14
18	Cardano ADA	$0.21584	-0.12%	-2.92%	-5.37%	$8.11B	$224.31M
19	NEAR Protocol NEAR	$4.79	+0.67%	-5.61%	-3.26%	$6.27B	$675.31M
20	Stellar XLM	$0.17593	-0.09%	-1.71%	-6.59%	$6.20B	$107.19M
21	Rain RAIN	$0.00872130982	-0.15%	-6.84%	-11.05%	$6.19B	$18.23M
22	Bitcoin Cash BCH	$277.60	+0.02%	-0.15%	+6.76%	$5.58B	$128.53M
23	Ethena USDe USDE	$0.99776	0.00%	-0.28%	-1.07%	$4.67B	$42.68M
24	Litecoin LTC	$59.07	-0.25%	-0.74%	-1.64%	$4.59B	$228.71M
25	Dai DAI	$0.99858	-0.01%	-0.29%	-1.10%	$4.52B	$346.16M
26	Uniswap UNI	$7.22	-0.29%	-1.19%	+5.26%	$4.51B	$324.25M
27	Canton CC	$0.10588562010	+0.30%	+2.82%	-11.07%	$4.21B	$14.43M
28	Avalanche AVAX	$9.48	-0.27%	-3.40%	-4.74%	$4.20B	$190.92M
29	Sui SUI	$0.98310725738	-0.45%	-2.23%	-2.73%	$4.05B	$588.64M
30	USD1 USD1	$0.99695	-0.01%	-0.33%	-1.15%	$4.00B	$975.86M
31	Toncoin TON	$1.35	-0.27%	+0.04%	-1.15%	$3.82B	$23.40M
32	Hedera HBAR	$0.08226498177	+0.06%	-2.30%	-3.60%	$3.63B	$93.75M
33	Tether Gold XAUT	$4,122.20	-0.05%	-1.37%	-1.76%	$3.33B	$166.16M
34	Global Dollar USDG	$0.99776	+0.01%	-0.28%	-1.08%	$3.12B	$422.89M
35	Bittensor TAO	$264.93	+0.23%	-2.99%	-0.36%	$3.01B	$122.58M
36	Bitway BTW	$1.96	-2.16%	-14.45%	+10.32%	$2.95B	$41.68M
37	Shiba Inu SHIB	$0.00000497393	-0.11%	-0.85%	-2.41%	$2.93B	$39.56M
38	Cronos CRO	$0.05689902261	-0.36%	-0.29%	-1.65%	$2.89B	$6.88M
39	PayPal USD PYUSD	$0.99776	-0.01%	-0.26%	-1.09%	$2.88B	$59.43M
40	Quant QNT	$192.98	+0.58%	-0.20%	-13.17%	$2.81B	$62.01M
41	Ethena ENA	$0.18652	-0.04%	-3.34%	-7.36%	$2.51B	$297.78M
42	Ripple USD RLUSD	$0.99776	0.00%	-0.30%	-1.10%	$2.40B	$106.21M
43	OKB OKB	$113.62	+0.60%	-0.54%	-5.24%	$2.39B	$20.39M
44	Circle USYC USYC	$1.14	0.00%	-0.28%	-1.04%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.43%	-1.09%	$2.35B	$6.38M
46	Aave AAVE	$148.13	-0.45%	-3.60%	-4.00%	$2.29B	$217.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	0.00%	-0.29%	-1.10%	$2.18B	$0.00
48	Ondo ONDO	$0.43087302333	+0.03%	-1.95%	-6.78%	$2.10B	$93.67M
49	Worldcoin WLD	$0.53024260527	-0.15%	+7.87%	+9.68%	$2.03B	$320.83M
50	Pump.fun PUMP	$0.00436517541	-0.75%	+1.35%	-10.47%	$2.02B	$198.25M
51	Polkadot DOT	$1.13	-0.79%	-0.28%	-0.17%	$1.93B	$176.42M
52	Aster ASTER	$0.70373212128	-0.21%	+0.09%	+3.04%	$1.91B	$91.31M
53	Falcon USD USDF	$0.99288	-0.05%	-0.28%	-1.08%	$1.88B	$425141.19
54	PAX Gold PAXG	$4,122.13	-0.06%	-1.40%	-1.81%	$1.82B	$113.54M
55	USDD USDD	$0.99613	-0.02%	-0.34%	-1.02%	$1.76B	$2.50M
56	Mantle MNT	$0.53024260527	-0.14%	-0.02%	+0.15%	$1.75B	$19.80M
57	Pepe PEPE	$0.00000414175	+0.20%	+1.85%	+8.74%	$1.74B	$236.53M
58	Morpho MORPHO	$2.45	-0.43%	+3.78%	+7.77%	$1.72B	$33.46M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.37%	-0.51%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05370860743	-0.22%	-6.16%	-4.70%	$1.71B	$47.37M
61	MemeCore M	$0.72898	+1.33%	-2.38%	-17.95%	$1.67B	$2.60M
62	Sky SKY	$0.07086313674	+0.65%	+1.59%	-5.16%	$1.66B	$7.35M
63	Internet Computer ICP	$2.83	+0.18%	-2.96%	-6.89%	$1.58B	$36.10M
64	United Stables U	$0.99776	-0.02%	-0.34%	-1.09%	$1.58B	$129.34M
65	HTX DAO HTX	$0.00000164986	+0.10%	-0.53%	-0.68%	$1.47B	$90.98M
66	Arbitrum ARB	$0.19792	+0.19%	+3.24%	+11.55%	$1.36B	$254.13M
67	Bitget Token BGB	$1.88	+0.08%	+0.42%	-3.32%	$1.32B	$9.35M
68	BFUSD BFUSD	$0.99695	-0.02%	-0.30%	-1.09%	$1.32B	$1.70M
69	USDGO USDGO	$0.99858	-0.01%	-0.33%	-1.11%	$1.27B	$12.62M
70	Ethereum Classic ETC	$7.71	+0.03%	-0.96%	-1.93%	$1.22B	$40.16M
71	Venice Token VVV	$24.45	+2.17%	+0.76%	+11.42%	$1.19B	$41.97M
72	JUST JST	$0.14090932521	-0.07%	+2.06%	+2.16%	$1.13B	$31.07M
73	KuCoin KCS	$7.40	+0.50%	-1.76%	-4.34%	$1.03B	$13.42M
74	Gate GT	$9.85	-0.06%	-1.64%	-8.25%	$1.03B	$3.22M
75	Algorand ALGO	$0.10914363918	-0.12%	-3.10%	-6.61%	$993.94M	$49.56M
76	POL (ex-MATIC) POL	$0.09203903901	+0.15%	-0.58%	-6.18%	$976.10M	$44.26M
77	Jupiter JUP	$0.29159	+0.17%	-1.01%	-9.57%	$969.75M	$51.61M
78	Blockchain Capital BCAP	$105.58	0.00%	-0.29%	-1.10%	$962.01M	$0.00
79	Kaspa KAS	$0.03448930853	+0.19%	-3.16%	-8.10%	$957.94M	$10.17M
80	Cosmos Hub ATOM	$1.76	+0.75%	+2.35%	-1.80%	$942.95M	$53.54M
81	Render RENDER	$1.79	-0.41%	-1.97%	-12.97%	$926.17M	$42.85M
82	Pi Network PI	$0.07739644240	-0.35%	-2.45%	-2.21%	$872.09M	$3.39M
83	Injective INJ	$8.46	-0.65%	-1.35%	+18.20%	$845.46M	$136.59M
84	Filecoin FIL	$1.01	-0.24%	-4.83%	-7.25%	$840.98M	$118.59M
85	Open USD OUSD	$0.99858	+0.07%	-0.11%	-0.99%	$823.63M	$225403.61
86	NEXO NEXO	$0.80554521753	+0.13%	-0.15%	-2.75%	$805.14M	$2.06M
87	Aerodrome Finance AERO	$0.79740016983	+0.86%	-0.46%	-8.74%	$801.15M	$40.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.28%	-1.03%	$790.88M	$0.00
89	Lighter LIT	$3.12	+0.27%	-2.49%	-5.10%	$780.62M	$53.73M
90	LayerZero ZRO	$1.86	-0.44%	-2.09%	-7.15%	$745.84M	$86.26M
91	Pearl PRL	$1.99	+0.45%	+6.13%	+27.81%	$697.30M	$429629.44
92	GHO GHO	$0.99613	-0.01%	-0.36%	-1.09%	$696.56M	$2.24M
93	Akedo AKE	$0.03041816933	+0.12%	-1.51%	+28.86%	$693.63M	$5.43M
94	PancakeSwap CAKE	$2.16	-0.54%	-1.69%	-3.82%	$686.06M	$49.35M
95	Stacks STX	$0.35675	+0.48%	-4.41%	-12.62%	$669.60M	$32.62M
96	Aptos APT	$0.75341	-0.76%	-3.82%	-2.83%	$665.61M	$60.14M
97	Ether.fi ETHFI	$0.68581	+0.52%	-1.34%	+3.57%	$662.36M	$37.25M
98	Midnight NIGHT	$0.03977397837	-0.26%	-1.01%	-8.93%	$660.64M	$13.28M
99	XDC Network XDC	$0.03249597100	-0.12%	-2.18%	-3.20%	$648.18M	$8.62M
100	Dash DASH	$49.80	-0.12%	+1.00%	+3.26%	$640.85M	$49.23M