Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.79 Trillions

24h Volume$80.95 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.19%ETH 10.83%


1	Bitcoin BTC	$82,218.47	-0.44%	+1.20%	-5.78%	$1.65T	$27.18B
2	Ethereum ETH	$2,474.52	-0.55%	+1.59%	-10.28%	$302.17B	$10.78B
3	Tether USDT	$0.99637	-0.42%	-0.10%	-3.01%	$183.59B	$52.86B
4	BNB BNB	$736.64	-0.37%	+1.66%	-7.07%	$98.09B	$784.59M
5	XRP XRP	$1.38	-0.01%	+2.30%	-10.31%	$87.30B	$1.89B
6	USDC USDC	$0.99719	-0.42%	-0.09%	-2.98%	$72.75B	$16.84B
7	Solana SOL	$109.12	-0.25%	+1.51%	-11.15%	$64.24B	$3.14B
8	TRON TRX	$0.33075220536	-0.49%	-0.56%	-3.97%	$31.45B	$303.93M
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	+0.88%	-3.82%	$24.51B	$24.65M
10	Zcash ZEC	$1,208.09	-0.61%	+5.29%	-13.33%	$20.51B	$1.04B
11	Hyperliquid HYPE	$84.03	-0.59%	+0.37%	-7.58%	$18.69B	$779.49M
12	Dogecoin DOGE	$0.08474496804	-0.24%	+2.04%	-13.26%	$13.18B	$587.70M
13	USDS USDS	$0.99143	-0.40%	-0.03%	-3.01%	$10.06B	$159.78M
14	Monero XMR	$519.07	-0.53%	-1.02%	-6.04%	$9.77B	$126.79M
15	WhiteBIT Coin WBT	$80.70	-0.47%	+1.27%	-6.96%	$9.58B	$88.86M
16	Chainlink LINK	$12.77	-0.38%	+3.20%	-12.15%	$9.55B	$296.85M
17	Cardano ADA	$0.23613	-0.22%	+3.39%	-8.28%	$8.87B	$461.16M
18	LEO Token LEO	$8.90	-0.01%	-0.06%	-3.38%	$8.18B	$365227.12
19	Rain RAIN	$0.01029815915	-0.63%	+1.24%	-12.30%	$7.31B	$13.99M
20	Stellar XLM	$0.19252	-0.13%	+1.92%	-15.09%	$6.75B	$122.02M
21	NEAR Protocol NEAR	$4.66	-1.33%	+3.08%	-5.17%	$6.10B	$918.78M
22	Bitcoin Cash BCH	$274.18	-0.21%	-1.36%	-14.00%	$5.51B	$250.94M
23	Litecoin LTC	$63.24	-0.34%	+1.87%	-11.67%	$4.91B	$219.10M
24	Canton CC	$0.12259	-0.34%	+5.11%	-1.82%	$4.87B	$21.11M
25	Ethena USDe USDE	$0.99637	-0.42%	-0.09%	-2.97%	$4.79B	$48.85M
26	Uniswap UNI	$7.27	-0.91%	+1.53%	-21.11%	$4.54B	$585.15M
27	Dai DAI	$0.99719	-0.41%	-0.06%	-2.96%	$4.52B	$284.68M
28	Avalanche AVAX	$10.15	-0.44%	+1.52%	-10.54%	$4.50B	$324.66M
29	Sui SUI	$1.06	+0.12%	+3.50%	-11.35%	$4.37B	$537.51M
30	Bitway BTW	$1.58	-0.12%	+12.94%	+3.99%	$4.27B	$13.92M
31	USD1 USD1	$0.99472	-0.42%	-0.07%	-2.96%	$4.25B	$825.73M
32	Toncoin TON	$1.46	+0.11%	+5.97%	-5.75%	$4.11B	$83.84M
33	Hedera HBAR	$0.08968156812	-0.50%	-1.29%	-14.75%	$3.95B	$105.23M
34	Quant QNT	$242.71	-0.75%	+4.78%	-4.28%	$3.53B	$146.29M
35	Tether Gold XAUT	$4,174.58	-0.33%	+1.51%	-1.86%	$3.38B	$253.74M
36	Shiba Inu SHIB	$0.00000538270	-0.29%	+3.84%	-10.18%	$3.17B	$67.35M
37	Global Dollar USDG	$0.99307938276	-0.43%	-0.09%	-2.96%	$3.12B	$482.88M
38	Bittensor TAO	$272.45	-0.59%	+3.41%	-13.26%	$3.10B	$170.48M
39	Cronos CRO	$0.06100378865	-0.16%	+3.41%	-13.09%	$3.02B	$7.20M
40	PayPal USD PYUSD	$0.99472	-0.42%	-0.05%	-2.97%	$2.93B	$75.92M
41	Ethena ENA	$0.21145	-0.28%	+4.04%	-13.88%	$2.84B	$337.91M
42	OKB OKB	$125.73	-0.45%	+1.57%	+0.96%	$2.64B	$28.93M
43	Aave AAVE	$167.86	-1.54%	+2.53%	-10.79%	$2.59B	$297.92M
44	Pump.fun PUMP	$0.00536633111	-1.29%	-2.91%	-10.61%	$2.49B	$215.73M
45	Ripple USD RLUSD	$0.99472	-0.42%	-0.08%	-2.95%	$2.43B	$116.42M
46	Circle USYC USYC	$1.14	-0.42%	-0.05%	-2.87%	$2.38B	$0.00
47	MemeCore M	$1.02	-0.47%	-2.11%	-4.46%	$2.34B	$1.70M
48	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.10%	-2.93%	$2.31B	$4.95M
49	Ondo ONDO	$0.47391	-0.13%	-1.57%	-7.19%	$2.31B	$282.95M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801598284	-0.42%	-0.09%	-2.95%	$2.21B	$0.00
51	Polkadot DOT	$1.19	-1.04%	+15.40%	-4.02%	$2.04B	$268.55M
52	Worldcoin WLD	$0.49366	-0.18%	+5.01%	-16.27%	$1.88B	$175.50M
53	Aster ASTER	$0.69276	-0.67%	+1.39%	-8.36%	$1.88B	$99.97M
54	PAX Gold PAXG	$4,175.83	-0.33%	+1.43%	-1.97%	$1.84B	$172.37M
55	Mantle MNT	$0.54878	-0.15%	-0.07%	-19.60%	$1.81B	$30.65M
56	Falcon USD USDF	$0.98978	-0.42%	-0.11%	-3.03%	$1.81B	$339421.78
57	Sky SKY	$0.07565133930	-0.77%	+0.65%	-20.25%	$1.77B	$11.09M
58	World Liberty Financial WLFI	$0.05477511578	+0.09%	-0.05%	-6.06%	$1.74B	$43.44M
59	Internet Computer ICP	$3.01	-0.25%	+3.48%	-10.10%	$1.68B	$74.75M
60	Morpho MORPHO	$2.37	-0.68%	+2.29%	-11.45%	$1.66B	$20.92M
61	Pepe PEPE	$0.00000389119	+0.17%	+3.84%	-13.19%	$1.64B	$195.24M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.11%	-3.44%	$1.61B	$0.00
63	USDD USDD	$0.99143	-0.46%	-0.18%	-3.06%	$1.59B	$3.70M
64	United Stables U	$0.99637	-0.42%	-0.04%	-2.94%	$1.55B	$131.56M
65	HTX DAO HTX	$0.00000167515	-0.42%	+0.70%	-4.55%	$1.50B	$139.46M
66	Bitget Token BGB	$1.93	-0.47%	+1.45%	-5.83%	$1.35B	$9.08M
67	BFUSD BFUSD	$0.99554	-0.41%	-0.11%	-3.09%	$1.31B	$7.02M
68	Ethereum Classic ETC	$8.25	-0.13%	+4.40%	-10.24%	$1.31B	$50.91M
69	USDGO USDGO	$0.99719	-0.41%	-0.10%	-2.97%	$1.29B	$112.06M
70	Jupiter JUP	$0.37353	+0.78%	+7.96%	+13.34%	$1.24B	$137.81M
71	Arbitrum ARB	$0.17771	-1.22%	+5.83%	-14.20%	$1.21B	$143.57M
72	JUST JST	$0.14151	-0.11%	+2.58%	+7.13%	$1.16B	$35.64M
73	Kaspa KAS	$0.04139289801	-0.40%	+7.08%	-6.07%	$1.15B	$14.09M
74	Gate GT	$10.74	-0.69%	+3.59%	-5.62%	$1.12B	$3.49M
75	Cosmos Hub ATOM	$2.02	-2.38%	+19.62%	+13.15%	$1.08B	$176.40M
76	POL (ex-MATIC) POL	$0.10037753496	-0.21%	+3.28%	-9.74%	$1.06B	$97.33M
77	KuCoin KCS	$7.52	-0.40%	-0.76%	-0.04%	$1.05B	$3.15M
78	Venice Token VVV	$21.68	-1.15%	-2.72%	-27.47%	$1.05B	$46.17M
79	Algorand ALGO	$0.11354	-1.55%	-3.77%	-14.38%	$1.03B	$71.25M
80	Render RENDER	$1.86	-0.79%	+1.55%	-8.61%	$963.46M	$65.24M
81	Blockchain Capital BCAP	$105.47	-0.42%	-0.09%	-5.18%	$961.07M	$0.00
82	Pi Network PI	$0.08104564449	-0.30%	+0.53%	-12.17%	$911.21M	$4.38M
83	Filecoin FIL	$1.07	-0.13%	+5.23%	+0.62%	$896.08M	$143.90M
84	Lighter LIT	$3.58	-0.86%	+1.18%	-4.64%	$895.99M	$205.86M
85	NEXO NEXO	$0.83181	-0.29%	+1.42%	-4.82%	$831.98M	$6.18M
86	Aerodrome Finance AERO	$0.7980836796	-1.07%	-1.77%	+0.21%	$801.79M	$58.61M
87	LayerZero ZRO	$1.99	-0.36%	-0.80%	+0.56%	$796.11M	$108.61M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.42%	-0.08%	-2.88%	$786.81M	$0.00
89	Open USD OUSD	$0.99390214944	-0.59%	-0.22%	-3.20%	$784.51M	$190404.17
90	Midnight NIGHT	$0.04533962749	+1.13%	+7.82%	-7.56%	$752.83M	$18.33M
91	Stacks STX	$0.37929	-0.88%	+4.33%	+2.01%	$710.62M	$29.67M
92	XDC Network XDC	$0.03501102598	-0.16%	+11.89%	+2.20%	$698.36M	$22.86M
93	GHO GHO	$0.99554	-0.42%	-0.09%	-3.01%	$695.81M	$5.99M
94	Aptos APT	$0.79643	-0.54%	+9.49%	-5.16%	$694.58M	$134.69M
95	PancakeSwap CAKE	$2.17	-0.55%	+2.66%	-16.76%	$690.30M	$62.51M
96	Injective INJ	$6.89	-0.21%	+4.81%	-11.08%	$688.82M	$110.25M
97	Stable STABLE	$0.02540168709	-0.63%	-4.10%	-12.38%	$686.76M	$10.90M
98	VeChain VET	$0.00790752828	+1.00%	+6.62%	-13.25%	$679.03M	$11.54M
99	Dash DASH	$51.43	+0.04%	+2.07%	-16.06%	$661.18M	$49.52M
100	Ether.fi ETHFI	$0.67302314424	-0.95%	+3.47%	-9.09%	$649.66M	$50.42M