Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.64 Trillions

24h Volume$157.63 Billions

Coins22,626

Exchanges1520

Market Dominance

BTC 59.37%ETH 10.31%


1	Bitcoin BTC	$77,903.90	-1.16%	-2.43%	-8.80%	$1.57T	$67.05B
2	Ethereum ETH	$2,225.43	-1.39%	-3.75%	-11.37%	$271.89B	$24.25B
3	Tether USDT	$0.99688	-0.53%	-0.07%	-4.42%	$179.91B	$95.27B
4	BNB BNB	$704.93	-1.71%	-5.96%	-9.21%	$92.71B	$3.49B
5	XRP XRP	$1.25	-1.84%	-3.04%	-10.09%	$79.20B	$3.54B
6	USDC USDC	$0.99765	-0.54%	-0.06%	-4.42%	$71.16B	$23.15B
7	Solana SOL	$96.96	-1.62%	-2.86%	-11.20%	$57.21B	$5.79B
8	TRON TRX	$0.33411	-0.35%	+0.93%	-2.02%	$31.71B	$1.88B
9	Figure Heloc FIGR_HELOC	$1.03	-0.57%	-0.18%	-4.22%	$26.58B	$369.55M
10	Hyperliquid HYPE	$91.23	-2.82%	+15.58%	+11.45%	$21.84B	$3.68B
11	Zcash ZEC	$1,246.37	-2.65%	+0.31%	-3.13%	$21.20B	$1.53B
12	Dogecoin DOGE	$0.07567556136	-1.64%	-2.61%	-9.80%	$11.84B	$957.24M
13	Monero XMR	$591.55	-1.75%	+0.12%	-7.97%	$11.14B	$211.53M
14	USDS USDS	$0.99532	-0.46%	-0.19%	-4.55%	$9.55B	$246.73M
15	WhiteBIT Coin WBT	$74.52	-1.18%	-2.72%	-10.12%	$8.84B	$261.14M
16	LEO Token LEO	$9.42	-0.56%	-0.34%	-0.22%	$8.66B	$266641.17
17	Chainlink LINK	$11.04	-1.56%	-3.11%	-13.76%	$8.47B	$820.48M
18	Cardano ADA	$0.19236	-1.49%	-2.88%	-15.25%	$7.22B	$490.34M
19	Stellar XLM	$0.16588	-1.41%	-1.00%	-11.17%	$5.85B	$197.58M
20	NEAR Protocol NEAR	$4.34	-2.61%	+0.30%	-18.54%	$5.69B	$1.11B
21	Bitcoin Cash BCH	$282.46	-1.29%	+0.99%	-5.60%	$5.68B	$281.00M
22	Rain RAIN	$0.00640044231	-2.39%	-4.82%	-28.57%	$4.55B	$17.41M
23	Dai DAI	$0.99765	-0.54%	-0.10%	-4.41%	$4.54B	$388.86M
24	Ethena USDe USDE	$0.99610203164	-0.51%	-0.23%	-4.50%	$4.51B	$170.56M
25	Litecoin LTC	$55.76	-1.06%	-2.15%	-10.48%	$4.34B	$347.97M
26	Uniswap UNI	$6.68	-2.37%	-4.87%	-11.70%	$4.17B	$1.30B
27	USD1 USD1	$0.99610203164	-0.52%	-0.10%	-4.44%	$3.86B	$1.57B
28	Avalanche AVAX	$8.48	-2.01%	-1.83%	-12.93%	$3.76B	$324.06M
29	Canton CC	$0.0934575792	-1.69%	-2.38%	-12.93%	$3.75B	$29.58M
30	Sui SUI	$0.88473	-1.84%	-2.48%	-15.41%	$3.64B	$657.94M
31	Toncoin TON	$1.19	-0.61%	-1.91%	-14.79%	$3.36B	$49.41M
32	Tether Gold XAUT	$3,975.94	-0.88%	-1.10%	-5.45%	$3.22B	$14.09B
33	Hedera HBAR	$0.07093757362	-1.48%	-3.59%	-16.09%	$3.14B	$154.21M
34	Global Dollar USDG	$0.99765	-0.55%	-0.10%	-4.40%	$3.05B	$723.44M
35	PayPal USD PYUSD	$0.99610203164	-0.48%	-0.16%	-4.54%	$2.98B	$96.11M
36	Quant QNT	$195.48	-2.48%	+1.64%	-2.71%	$2.85B	$122.20M
37	Shiba Inu SHIB	$0.00000468502	-1.20%	-3.07%	-11.57%	$2.76B	$125.54M
38	Bittensor TAO	$234.68	-1.92%	-5.11%	-14.58%	$2.74B	$244.55M
39	Cronos CRO	$0.05145766522	-0.71%	-2.12%	-14.34%	$2.61B	$7.61M
40	Ripple USD RLUSD	$0.99765	-0.55%	-0.09%	-4.40%	$2.57B	$373.44M
41	Ethena ENA	$0.19003041104	-1.13%	-3.54%	-10.43%	$2.55B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.53%	-0.16%	-4.43%	$2.37B	$7.64M
43	OKB OKB	$112.32	-0.55%	+1.38%	-4.14%	$2.36B	$45.15M
44	Circle USYC USYC	$1.14	-0.55%	-0.11%	-4.36%	$2.36B	$0.00
45	MemeCore M	$1.01	-2.30%	-3.48%	+8.95%	$2.32B	$986961.65
46	Bitway BTW	$1.48	-1.99%	-18.04%	-17.31%	$2.23B	$11.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.55%	-0.06%	-4.42%	$2.11B	$0.00
48	Pepe PEPE	$0.00000486797	-2.54%	-1.43%	+1.37%	$2.05B	$1.70B
49	Aave AAVE	$125.03	-2.06%	-4.14%	-20.03%	$1.93B	$503.66M
50	Ondo ONDO	$0.38862	-1.80%	-4.22%	-15.20%	$1.89B	$293.85M
51	Falcon USD USDF	$0.98987	-0.54%	-0.37%	-4.64%	$1.87B	$6.89M
52	Pump.fun PUMP	$0.00405566953	-2.04%	-3.88%	-16.62%	$1.87B	$304.59M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.48%	+0.38%	-4.60%	$1.84B	$0.00
54	PAX Gold PAXG	$3,976.78	-0.87%	-1.16%	-5.55%	$1.77B	$275.15M
55	Aster ASTER	$0.68613	-1.76%	-1.88%	-6.28%	$1.72B	$138.24M
56	World Liberty Financial WLFI	$0.05128048523	-1.04%	0.00%	-10.48%	$1.63B	$45.09M
57	Polkadot DOT	$0.94547	-1.27%	-2.97%	-23.40%	$1.62B	$139.41M
58	United Stables U	$0.99688	-0.54%	-0.05%	-4.44%	$1.60B	$294.47M
59	Mantle MNT	$0.47741	-1.22%	-2.47%	-15.53%	$1.58B	$43.28M
60	Sky SKY	$0.06530426227	-0.82%	+1.14%	-14.22%	$1.53B	$46.43M
61	USDD USDD	$0.99610203164	-0.56%	-0.03%	-4.42%	$1.48B	$17.55M
62	Worldcoin WLD	$0.39252	-1.43%	-5.06%	-32.34%	$1.46B	$408.64M
63	HTX DAO HTX	$0.00000164360	-1.08%	+1.43%	-3.59%	$1.46B	$114.41M
64	Morpho MORPHO	$2.07	-1.46%	-5.56%	-13.90%	$1.46B	$49.01M
65	Internet Computer ICP	$2.46	-0.51%	-2.90%	-15.30%	$1.37B	$74.28M
66	BFUSD BFUSD	$0.99610203164	-0.53%	-0.11%	-4.57%	$1.31B	$14.96M
67	USDGO USDGO	$0.99843	-0.55%	-0.04%	-4.39%	$1.28B	$50.92M
68	Bitget Token BGB	$1.81	-0.66%	-2.06%	-8.22%	$1.27B	$15.51M
69	Ethereum Classic ETC	$7.19	-1.06%	-2.18%	-12.85%	$1.14B	$54.93M
70	Arbitrum ARB	$0.16355	-0.44%	+0.09%	-13.80%	$1.13B	$271.42M
71	Venice Token VVV	$22.68	-2.13%	-3.52%	-16.60%	$1.11B	$52.92M
72	JUST JST	$0.13784	-0.72%	-2.00%	-5.39%	$1.10B	$34.53M
73	KuCoin KCS	$7.06	-1.55%	-5.63%	-8.39%	$986.21M	$4.66M
74	Gate GT	$9.42	+0.22%	-2.50%	-9.71%	$985.74M	$7.28M
75	Kaspa KAS	$0.03412245250	-1.09%	-3.62%	-14.29%	$948.05M	$17.39M
76	POL (ex-MATIC) POL	$0.08878470024	-0.42%	-1.83%	-7.48%	$946.26M	$93.92M
77	Open USD OUSD	$0.99921	-0.28%	+0.32%	-4.06%	$885.28M	$480475.70
78	Pi Network PI	$0.077881316	-1.19%	+2.63%	-6.08%	$881.77M	$10.43M
79	Algorand ALGO	$0.09501520552	-1.76%	-4.15%	-17.00%	$859.81M	$44.28M
80	Jupiter JUP	$0.25467	-1.39%	-4.93%	-22.25%	$845.25M	$67.90M
81	Cosmos Hub ATOM	$1.52	-1.51%	-5.06%	-19.61%	$818.22M	$52.49M
82	Render RENDER	$1.57	-1.28%	-3.17%	-17.01%	$816.90M	$59.00M
83	NEXO NEXO	$0.76323	+0.50%	-3.65%	-9.65%	$762.93M	$10.55M
84	Injective INJ	$7.26	-1.94%	-4.79%	-15.73%	$726.17M	$158.57M
85	Lighter LIT	$2.85	-4.52%	-0.34%	-20.78%	$711.68M	$251.48M
86	Filecoin FIL	$0.83333	-1.65%	-4.52%	-20.03%	$698.75M	$160.51M
87	GHO GHO	$0.99454	-0.61%	-0.16%	-4.42%	$695.01M	$16.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.55%	-0.05%	-4.36%	$679.83M	$0.00
89	LayerZero ZRO	$1.69	-1.24%	+4.19%	-11.44%	$674.84M	$205.37M
90	PancakeSwap CAKE	$1.87	-1.94%	-8.61%	-17.70%	$645.56M	$70.72M
91	XDC Network XDC	$0.03159317888	-1.26%	-5.53%	-11.31%	$630.22M	$23.74M
92	Midnight NIGHT	$0.03782921373	-1.95%	-2.94%	-7.31%	$628.27M	$20.78M
93	Dash DASH	$48.08	-0.97%	-4.72%	-15.24%	$619.31M	$88.63M
94	Pearl PRL	$1.71	-0.02%	-3.20%	-20.88%	$618.92M	$15.43M
95	Ether.fi ETHFI	$0.60435901216	-1.75%	-6.59%	-12.46%	$603.66M	$71.01M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.55%	-0.05%	-4.34%	$567.75M	$0.00
97	Beldex BDX	$0.07118640443	-2.60%	-1.34%	-8.64%	$560.36M	$12.72M
98	Aptos APT	$0.61993	-1.60%	-5.42%	-24.05%	$547.82M	$84.89M
99	Usual USD USD0	$0.99532	-0.54%	-0.04%	-4.32%	$539.25M	$79179.83
100	Stacks STX	$0.27959	-1.57%	-0.68%	-19.21%	$525.62M	$22.64M