Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.72 Trillions

24h Volume$56.70 Billions

Coins22,487

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.56%


1	Bitcoin BTC	$80,599.18	-0.33%	-0.58%	-2.68%	$1.62T	$21.10B
2	Ethereum ETH	$2,355.21	-0.42%	-1.28%	-3.74%	$287.71B	$8.88B
3	Tether USDT	$0.99665	-0.24%	-0.34%	-1.52%	$182.02B	$35.99B
4	BNB BNB	$743.03	-0.27%	+0.25%	+1.71%	$97.71B	$822.72M
5	XRP XRP	$1.31	-0.29%	+0.97%	-0.55%	$82.81B	$1.33B
6	USDC USDC	$0.99746	-0.25%	-0.35%	-1.54%	$71.41B	$6.68B
7	Solana SOL	$102.07	-0.33%	-0.73%	-3.02%	$60.20B	$2.26B
8	TRON TRX	$0.32818	-0.27%	-0.54%	-2.80%	$31.17B	$228.28M
9	Figure Heloc FIGR_HELOC	$1.06	-0.24%	+3.82%	-1.90%	$27.16B	$4.09M
10	Zcash ZEC	$1,208.87	-0.31%	+2.85%	+3.94%	$20.56B	$637.91M
11	Hyperliquid HYPE	$76.37	-0.24%	-1.31%	-4.49%	$16.98B	$729.99M
12	Dogecoin DOGE	$0.07759613593	-0.28%	-1.78%	-3.68%	$12.14B	$526.07M
13	Monero XMR	$608.92	-1.29%	+4.92%	+0.15%	$11.46B	$105.71M
14	USDS USDS	$0.99746	-0.25%	-0.33%	-1.50%	$10.00B	$64.81M
15	WhiteBIT Coin WBT	$77.74	-0.34%	-1.18%	-4.09%	$9.23B	$80.62M
16	Chainlink LINK	$11.55	-0.36%	-2.82%	-5.17%	$8.86B	$232.88M
17	LEO Token LEO	$9.03	-0.24%	0.00%	-1.56%	$8.30B	$125653.38
18	Cardano ADA	$0.20723331467	-0.33%	-2.33%	-7.23%	$7.79B	$255.86M
19	Stellar XLM	$0.17094732572	-0.44%	-1.32%	-5.01%	$6.03B	$92.33M
20	NEAR Protocol NEAR	$4.48	+0.03%	-3.90%	-11.78%	$5.86B	$602.99M
21	Rain RAIN	$0.00818684482	-0.40%	-0.43%	-12.94%	$5.81B	$15.29M
22	Bitcoin Cash BCH	$276.30	-0.16%	-0.72%	-1.20%	$5.56B	$121.11M
23	Ethena USDe USDE	$0.99746	-0.24%	-0.34%	-1.52%	$4.58B	$16.28M
24	Dai DAI	$0.99746	-0.25%	-0.33%	-1.53%	$4.52B	$50.70M
25	Litecoin LTC	$56.83	-0.32%	-0.74%	-4.88%	$4.42B	$207.72M
26	Uniswap UNI	$6.80	-0.37%	-2.78%	-7.48%	$4.25B	$291.58M
27	Canton CC	$0.10079441375	+0.14%	-2.22%	-2.67%	$4.03B	$11.35M
28	Avalanche AVAX	$8.95	-0.39%	-1.36%	-9.99%	$3.97B	$198.52M
29	USD1 USD1	$0.99665	-0.24%	-0.33%	-1.55%	$3.93B	$524.78M
30	Sui SUI	$0.93456	-0.12%	-3.25%	-6.08%	$3.85B	$302.30M
31	Toncoin TON	$1.24	+0.02%	+0.29%	-9.29%	$3.52B	$36.17M
32	Hedera HBAR	$0.07830468034	+0.30%	+0.26%	-10.14%	$3.47B	$61.62M
33	Tether Gold XAUT	$3,983.29	-0.24%	-0.31%	-5.29%	$3.22B	$118.70M
34	Global Dollar USDG	$0.99826	-0.24%	-0.33%	-1.52%	$3.14B	$313.59M
35	PayPal USD PYUSD	$0.99746	-0.25%	-0.34%	-1.48%	$3.03B	$11.16M
36	Shiba Inu SHIB	$0.00000492175	-0.16%	-1.45%	-2.27%	$2.90B	$44.10M
37	Bittensor TAO	$251.64	-0.19%	-1.16%	-7.63%	$2.85B	$107.16M
38	Cronos CRO	$0.05514293041	-0.40%	-1.31%	-4.03%	$2.80B	$5.70M
39	Quant QNT	$182.47	+0.57%	+0.07%	-7.93%	$2.66B	$43.37M
40	Ethena ENA	$0.19594	+0.80%	-2.36%	+1.18%	$2.62B	$460.11M
41	Bitway BTW	$1.71	-2.09%	-1.26%	-27.25%	$2.58B	$3.37M
42	Ripple USD RLUSD	$0.99826	-0.25%	-0.32%	-1.52%	$2.46B	$165.46M
43	Circle USYC USYC	$1.14	-0.24%	-0.33%	-1.46%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.33%	-1.71%	$2.36B	$1.36M
45	OKB OKB	$107.83	-0.58%	-2.29%	-7.92%	$2.26B	$24.95M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.24%	-0.33%	-1.52%	$2.18B	$0.00
47	Aave AAVE	$137.61	-0.18%	-4.82%	-10.98%	$2.12B	$217.23M
48	MemeCore M	$0.91924	-2.94%	-5.27%	+21.90%	$2.10B	$3.20M
49	Ondo ONDO	$0.40882214217	-0.30%	-2.07%	-8.48%	$1.99B	$85.39M
50	Pump.fun PUMP	$0.00428085970	-0.78%	-0.16%	-2.85%	$1.97B	$103.21M
51	Pepe PEPE	$0.00000447067	-0.28%	-2.98%	+13.75%	$1.88B	$385.03M
52	Falcon USD USDF	$0.99262	-0.24%	-0.28%	-1.52%	$1.88B	$516481.06
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.31%	-1.74%	$1.79B	$0.00
54	USDD USDD	$0.99584	-0.28%	-0.42%	-1.53%	$1.78B	$3.78M
55	Aster ASTER	$0.70797996218	-0.15%	+1.13%	-1.35%	$1.78B	$84.26M
56	Polkadot DOT	$1.04	-0.46%	-4.91%	-7.78%	$1.77B	$115.71M
57	PAX Gold PAXG	$3,991.87	-0.23%	-0.33%	-5.15%	$1.77B	$66.24M
58	Worldcoin WLD	$0.46768	+0.20%	-2.87%	-6.31%	$1.74B	$305.53M
59	Mantle MNT	$0.51284	-0.07%	-1.54%	-4.09%	$1.69B	$17.39M
60	World Liberty Financial WLFI	$0.05275990856	-0.23%	-1.90%	-8.61%	$1.68B	$17.38M
61	Sky SKY	$0.06948412087	-0.45%	-2.49%	-2.64%	$1.63B	$6.13M
62	United Stables U	$0.99665	-0.24%	-0.29%	-1.53%	$1.61B	$89.67M
63	Morpho MORPHO	$2.11	-0.60%	-5.54%	-12.55%	$1.48B	$17.27M
64	Internet Computer ICP	$2.64	-0.30%	-3.68%	-11.11%	$1.47B	$36.98M
65	HTX DAO HTX	$0.00000162666	-0.23%	-0.42%	-3.23%	$1.45B	$46.72M
66	BFUSD BFUSD	$0.99665	-0.23%	-0.33%	-1.44%	$1.32B	$2.58M
67	Bitget Token BGB	$1.87	-0.29%	-1.44%	-1.76%	$1.31B	$7.24M
68	USDGO USDGO	$0.99746	-0.25%	-0.33%	-1.51%	$1.30B	$20.99M
69	Ethereum Classic ETC	$7.62	-0.31%	-1.54%	-3.12%	$1.21B	$35.03M
70	Venice Token VVV	$24.81	+0.01%	-0.11%	+9.08%	$1.21B	$22.10M
71	Arbitrum ARB	$0.16772	-0.70%	-2.74%	-9.33%	$1.15B	$110.23M
72	JUST JST	$0.14030582394	-0.25%	-0.11%	+2.82%	$1.13B	$25.02M
73	Gate GT	$9.92	-0.27%	-0.70%	-2.65%	$1.04B	$2.02M
74	KuCoin KCS	$7.30	-0.34%	-0.86%	-2.20%	$1.02B	$2.56M
75	Kaspa KAS	$0.03560897303	-0.17%	-3.62%	+0.69%	$989.32M	$7.56M
76	Jupiter JUP	$0.28706249036	-0.38%	-4.94%	-2.85%	$952.47M	$67.27M
77	POL (ex-MATIC) POL	$0.08950543941	-0.19%	-1.84%	-4.64%	$949.24M	$44.01M
78	Algorand ALGO	$0.10321347968	-0.36%	-2.24%	-8.62%	$939.32M	$39.52M
79	Render RENDER	$1.71	-0.14%	-2.23%	-9.11%	$885.06M	$38.64M
80	Cosmos Hub ATOM	$1.62	-0.12%	-3.78%	-5.58%	$872.96M	$38.37M
81	Pi Network PI	$0.07714054517	-0.23%	-1.97%	-3.80%	$871.27M	$3.64M
82	Open USD OUSD	$0.99746	-0.24%	-0.31%	-1.40%	$835.55M	$99023.33
83	Lighter LIT	$3.25	-0.04%	+2.92%	+1.62%	$811.60M	$59.29M
84	NEXO NEXO	$0.81038708655	-0.27%	+0.19%	-1.17%	$809.98M	$4.21M
85	Filecoin FIL	$0.93295	-0.01%	-3.04%	-13.48%	$782.00M	$94.91M
86	Injective INJ	$7.67	+0.10%	-1.37%	-12.53%	$766.44M	$81.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.33%	-1.45%	$734.91M	$0.00
88	GHO GHO	$0.99584	-0.25%	-0.36%	-1.55%	$696.21M	$1.33M
89	LayerZero ZRO	$1.72	-0.40%	+1.48%	-9.72%	$688.55M	$48.56M
90	Akedo AKE	$0.02976402593	-4.42%	-22.88%	-1.36%	$677.90M	$24.55M
91	Dash DASH	$52.07	+0.39%	+1.20%	+5.93%	$670.81M	$61.92M
92	Pearl PRL	$1.85	-0.26%	-7.05%	+1.24%	$661.86M	$8.09M
93	PancakeSwap CAKE	$2.08	-0.34%	-2.36%	-6.54%	$661.21M	$56.72M
94	XDC Network XDC	$0.03282535386	-0.40%	-2.69%	-3.76%	$654.76M	$10.32M
95	Midnight NIGHT	$0.03795651524	-0.16%	-3.42%	-6.83%	$630.89M	$10.80M
96	Aptos APT	$0.71120538342	-0.22%	-3.38%	-11.46%	$628.23M	$35.04M
97	Ether.fi ETHFI	$0.61524	-0.81%	-5.32%	-9.99%	$614.12M	$26.88M
98	Beldex BDX	$0.07492524523	-0.77%	-1.36%	-4.03%	$589.69M	$9.81M
99	VeChain VET	$0.00683120027	+0.09%	-4.50%	+0.13%	$587.43M	$7.31M
100	Aerodrome Finance AERO	$0.68943	-0.92%	-6.12%	-19.07%	$581.62M	$22.70M