Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.54 Trillions24h Volume$84.74 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,440.67 | +0.12% | -0.72% | -3.93% | $1.52T | $33.25B | ||
| 2 | Ethereum ETH | $2,142.45 | +0.09% | -4.29% | -6.91% | $261.93B | $16.46B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.03% | +0.02% | $176.91B | $57.00B | ||
| 4 | BNB BNB | $690.22 | +0.18% | -1.01% | -2.50% | $90.78B | $942.70M | ||
| 5 | XRP XRP | $1.11 | +0.33% | -3.69% | -12.23% | $70.71B | $2.70B | ||
| 6 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $70.21B | $13.39B | ||
| 7 | Solana SOL | $87.72 | +0.56% | -2.12% | -7.47% | $51.87B | $3.10B | ||
| 8 | TRON TRX | $0.3176 | -0.02% | -0.88% | +0.03% | $30.18B | $347.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | - | -0.82% | $27.89B | $1.19M | ||
| 10 | Zcash ZEC | $1,224.87 | +0.46% | -3.68% | -3.00% | $20.87B | $1.01B | ||
| 11 | Hyperliquid HYPE | $76.09 | +3.45% | -1.79% | -11.66% | $18.22B | $1.17B | ||
| 12 | Monero XMR | $603.20 | +0.70% | -0.77% | -0.67% | $11.36B | $143.76M | ||
| 13 | Dogecoin DOGE | $0.07065 | +0.54% | -0.96% | -7.04% | $11.07B | $701.17M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.63B | $234.60M | ||
| 15 | WhiteBIT Coin WBT | $72.75 | +0.07% | -0.27% | -3.60% | $8.64B | $206.71M | ||
| 16 | LEO Token LEO | $9.28 | -0.23% | -0.46% | -1.12% | $8.54B | $1.49M | ||
| 17 | Chainlink LINK | $10.77 | +1.04% | +0.36% | -5.31% | $8.26B | $334.11M | ||
| 18 | Cardano ADA | $0.1823 | +0.91% | +0.91% | -5.10% | $6.85B | $248.70M | ||
| 19 | Stellar XLM | $0.1492 | +0.57% | -1.34% | -12.08% | $5.28B | $137.36M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.11% | $4.93B | $48.78M | ||
| 21 | Bitcoin Cash BCH | $243.02 | +0.08% | -1.02% | -12.95% | $4.89B | $156.91M | ||
| 22 | NEAR Protocol NEAR | $3.66 | +1.93% | -1.08% | -11.61% | $4.81B | $611.72M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.01% | $4.48B | $143.68M | ||
| 24 | Uniswap UNI | $6.97 | +0.65% | -0.39% | -4.82% | $4.23B | $453.48M | ||
| 25 | Litecoin LTC | $52.10 | +0.78% | +0.57% | -5.55% | $4.05B | $230.60M | ||
| 26 | Avalanche AVAX | $8.95 | +1.22% | +8.62% | +3.28% | $3.99B | $468.63M | ||
| 27 | Canton CC | $0.09172 | +0.28% | -1.44% | -4.47% | $3.67B | $11.65M | ||
| 28 | Sui SUI | $0.8646 | +1.04% | +1.47% | -3.27% | $3.58B | $393.06M | ||
| 29 | USD1 USD1 | $0.998 | -0.02% | +0.03% | +0.09% | $3.35B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,100.33 | -0.14% | +1.25% | +4.48% | $3.32B | $225.23M | ||
| 31 | Rain RAIN | $0.004628 | +3.35% | -14.49% | -28.24% | $3.30B | $18.76M | ||
| 32 | Hedera HBAR | $0.06832 | -0.48% | +2.77% | -4.32% | $3.03B | $58.75M | ||
| 33 | Toncoin TON | $1.04 | -0.64% | -1.33% | -12.36% | $2.98B | $61.93M | ||
| 34 | Quant QNT | $199.64 | -0.26% | -0.87% | -1.12% | $2.91B | $61.72M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.01% | $2.75B | $69.68M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.69B | $615.10M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $226.41M | ||
| 38 | Shiba Inu SHIB | $0.000004501 | +0.57% | +0.68% | -3.75% | $2.65B | $61.73M | ||
| 39 | Bittensor TAO | $224.61 | +0.34% | -0.72% | -2.64% | $2.63B | $99.22M | ||
| 40 | Cronos CRO | $0.04888 | +0.04% | +1.05% | -4.46% | $2.48B | $6.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | -0.48% | +0.09% | $2.39B | $4.22M | ||
| 42 | Pepe PEPE | $0.000005297 | +2.37% | +4.49% | +8.83% | $2.23B | $571.91M | ||
| 43 | Ethena ENA | $0.1567 | +1.21% | +1.50% | -13.05% | $2.12B | $293.18M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $98.33 | +0.15% | -4.30% | -12.58% | $2.07B | $28.41M | ||
| 46 | Aave AAVE | $132.92 | -0.34% | +2.45% | +0.24% | $2.05B | $247.30M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.40% | -0.21% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3861 | +1.06% | +6.66% | -7.79% | $1.88B | $142.87M | ||
| 49 | MemeCore M | $0.8009 | +0.23% | -0.60% | -6.66% | $1.84B | $3.42M | ||
| 50 | PAX Gold PAXG | $4,105.20 | -0.11% | +1.37% | +4.29% | $1.84B | $105.74M | ||
| 51 | Falcon USD USDF | $0.9949 | 0.00% | -0.07% | +0.36% | $1.82B | $693564.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003678 | +0.43% | -1.85% | -11.08% | $1.69B | $163.46M | ||
| 54 | Aster ASTER | $0.6438 | +0.07% | -5.19% | -8.41% | $1.66B | $103.36M | ||
| 55 | Bitway BTW | $1.08 | +0.35% | -5.10% | +0.43% | $1.63B | $5.88M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.13% | $1.62B | $228.39M | ||
| 57 | World Liberty Financial WLFI | $0.04798 | -0.07% | +2.34% | -5.44% | $1.52B | $30.87M | ||
| 58 | Polkadot DOT | $0.8891 | +0.35% | -0.13% | -6.11% | $1.52B | $80.79M | ||
| 59 | Mantle MNT | $0.4537 | +0.42% | +0.11% | -4.70% | $1.50B | $21.62M | ||
| 60 | USDD USDD | $0.9987 | -0.06% | -0.05% | -0.05% | $1.49B | $896609.00 | ||
| 61 | Sky SKY | $0.06325 | +0.38% | -1.20% | -6.22% | $1.48B | $7.36M | ||
| 62 | Morpho MORPHO | $2.10 | +0.42% | +0.92% | -6.38% | $1.48B | $17.93M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | -0.77% | -1.48% | $1.37B | $101.97M | ||
| 64 | Internet Computer ICP | $2.44 | +0.71% | +2.22% | -3.59% | $1.36B | $38.96M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.03% | +0.07% | $1.32B | $3.37M | ||
| 66 | Arbitrum ARB | $0.1828 | -1.17% | +7.59% | +13.74% | $1.26B | $253.45M | ||
| 67 | Bitget Token BGB | $1.74 | +0.10% | -0.02% | -2.44% | $1.22B | $9.59M | ||
| 68 | Worldcoin WLD | $0.3253 | -0.26% | -0.21% | -15.87% | $1.22B | $176.75M | ||
| 69 | JUST JST | $0.1451 | -0.18% | +1.75% | +3.32% | $1.16B | $33.04M | ||
| 70 | Ethereum Classic ETC | $6.96 | +1.75% | +1.61% | -1.96% | $1.11B | $45.81M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.01% | $1.09B | $28.49M | ||
| 72 | Venice Token VVV | $21.34 | +0.83% | +2.97% | -4.35% | $1.04B | $22.04M | ||
| 73 | Gate GT | $9.77 | +0.58% | -0.88% | +2.40% | $1.02B | $12.86M | ||
| 74 | POL (ex-MATIC) POL | $0.09156 | +1.82% | +1.75% | +1.41% | $975.25M | $45.40M | ||
| 75 | KuCoin KCS | $6.90 | +0.05% | -2.91% | -2.89% | $962.56M | $4.40M | ||
| 76 | Open USD OUSD | $0.9996 | -0.07% | -0.04% | -0.20% | $917.37M | $764478.00 | ||
| 77 | Algorand ALGO | $0.09527 | +0.35% | +1.60% | +1.22% | $864.88M | $38.36M | ||
| 78 | Render RENDER | $1.62 | -0.06% | +3.72% | +2.85% | $863.71M | $42.54M | ||
| 79 | Kaspa KAS | $0.03032 | +1.67% | +3.20% | -7.37% | $842.74M | $11.82M | ||
| 80 | Jupiter JUP | $0.25 | +1.20% | +4.18% | -3.59% | $829.19M | $50.22M | ||
| 81 | Injective INJ | $8.15 | -0.01% | +0.13% | +12.18% | $815.65M | $107.72M | ||
| 82 | Lighter LIT | $3.23 | +3.86% | -0.27% | +3.85% | $807.39M | $83.86M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +3.87% | -4.36% | $753.46M | $43.20M | ||
| 84 | Pi Network PI | $0.06584 | -0.35% | -8.12% | -15.55% | $748.03M | $11.93M | ||
| 85 | NEXO NEXO | $0.7256 | +0.45% | -0.93% | -6.23% | $726.00M | $2.85M | ||
| 86 | PancakeSwap CAKE | $1.90 | +0.30% | +0.48% | -1.12% | $715.55M | $49.37M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.07% | +0.02% | $697.71M | $16.99M | ||
| 88 | Midnight NIGHT | $0.04043 | +0.88% | +0.30% | -1.11% | $671.63M | $16.96M | ||
| 89 | Filecoin FIL | $0.7881 | +0.60% | +2.47% | -10.16% | $666.58M | $80.06M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6292 | +0.61% | +6.49% | +5.98% | $627.97M | $43.81M | ||
| 92 | Stacks STX | $0.3283 | -0.70% | -1.60% | +0.76% | $617.60M | $13.61M | ||
| 93 | Dash DASH | $47.55 | -0.24% | -0.21% | -1.04% | $613.07M | $54.26M | ||
| 94 | LayerZero ZRO | $1.52 | -2.12% | -4.45% | -13.41% | $608.04M | $63.14M | ||
| 95 | XDC Network XDC | $0.03005 | +0.02% | -2.84% | -4.23% | $599.46M | $12.58M | ||
| 96 | Pearl PRL | $1.60 | -2.72% | -9.69% | -0.11% | $597.08M | $12.85M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07299 | 0.00% | +1.94% | -1.16% | $573.38M | $8.01M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.10% | $538.92M | $2.61M | ||
| 100 | Pieverse PIEVERSE | $1.95 | +3.90% | +30.46% | +75.17% | $536.66M | $51.14M |
