Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$178.92 Trillions

Coins22,330

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.66%


1	Bitcoin BTC	$81,458.02	+0.10%	+0.09%	-3.47%	$1.64T	$14.18B
2	Ethereum ETH	$2,403.63	+0.16%	-0.49%	-5.71%	$293.44B	$6.57B
3	Tether USDT	$0.99745	+0.03%	-0.14%	-1.76%	$183.14B	$29.56B
4	BNB BNB	$717.92	+0.08%	-0.14%	-5.93%	$95.57B	$521.53M
5	XRP XRP	$1.29	+0.38%	-0.58%	-9.07%	$81.71B	$903.00M
6	USDC USDC	$0.99826	+0.02%	-0.15%	-1.75%	$72.39B	$8.66B
7	Solana SOL	$103.58	+0.02%	-0.63%	-7.70%	$61.01B	$1.75B
8	TRON TRX	$0.33302777556	-0.04%	-0.56%	-0.98%	$31.63B	$287.02M
9	Figure Heloc FIGR_HELOC	$1.07	+4.38%	+2.82%	-1.53%	$25.60B	$2.28M
10	Zcash ZEC	$1,135.49	-0.15%	-0.68%	-9.47%	$19.27B	$662.72M
11	Hyperliquid HYPE	$78.60	+0.40%	-1.44%	-9.92%	$17.48B	$448.08M
12	Dogecoin DOGE	$0.07924579125	+0.11%	-0.87%	-9.07%	$12.39B	$446.94M
13	Monero XMR	$585.74	+1.77%	+5.02%	+9.56%	$11.03B	$126.21M
14	USDS USDS	$0.99908332668	+0.03%	-0.14%	-1.77%	$10.04B	$19.54M
15	WhiteBIT Coin WBT	$79.71	+0.12%	-0.21%	-4.04%	$9.46B	$40.48M
16	Chainlink LINK	$11.96	0.00%	-2.61%	-9.53%	$9.17B	$222.78M
17	LEO Token LEO	$9.03	+0.03%	-0.07%	+0.77%	$8.31B	$175058.13
18	Cardano ADA	$0.21984	+0.17%	-1.70%	-13.30%	$8.25B	$219.68M
19	Rain RAIN	$0.00921322562	-0.02%	+3.16%	-19.02%	$6.53B	$17.10M
20	NEAR Protocol NEAR	$4.89	+0.33%	-2.81%	-9.59%	$6.40B	$555.72M
21	Stellar XLM	$0.17669	+0.06%	-1.60%	-11.53%	$6.23B	$102.51M
22	Bitcoin Cash BCH	$275.75	+0.12%	-0.36%	-3.27%	$5.54B	$125.96M
23	Ethena USDe USDE	$0.99745	+0.02%	-0.14%	-1.75%	$4.67B	$28.16M
24	Litecoin LTC	$58.74	-0.02%	-1.02%	-9.78%	$4.56B	$192.81M
25	Dai DAI	$0.99826	+0.03%	-0.15%	-1.71%	$4.51B	$188.01M
26	Uniswap UNI	$7.23	+0.55%	-0.63%	-6.97%	$4.51B	$269.03M
27	Avalanche AVAX	$9.79	+0.14%	-1.04%	-7.31%	$4.34B	$233.77M
28	Canton CC	$0.10259535384	+0.09%	-0.01%	-14.55%	$4.10B	$8.82M
29	Sui SUI	$0.97954	+0.09%	-2.19%	-13.84%	$4.03B	$721.51M
30	USD1 USD1	$0.99745	+0.03%	-0.13%	-1.73%	$4.03B	$477.23M
31	Toncoin TON	$1.36	-0.18%	+0.61%	-9.21%	$3.84B	$20.18M
32	Hedera HBAR	$0.08631037704	+0.64%	+3.19%	-8.79%	$3.79B	$85.58M
33	Bitway BTW	$2.32	-5.75%	+17.01%	+42.55%	$3.49B	$41.16M
34	Tether Gold XAUT	$4,141.88	+0.02%	-0.27%	-2.48%	$3.35B	$71.12M
35	Global Dollar USDG	$0.99908332668	+0.02%	-0.16%	-1.74%	$3.08B	$252.01M
36	Bittensor TAO	$269.88	+0.08%	-1.23%	-7.12%	$3.06B	$114.08M
37	Shiba Inu SHIB	$0.00000496765	-0.11%	-1.57%	-9.82%	$2.93B	$34.49M
38	Cronos CRO	$0.05690687432	+0.18%	-0.95%	-7.55%	$2.89B	$4.50M
39	Quant QNT	$197.03	-0.22%	-1.19%	-20.03%	$2.87B	$52.66M
40	PayPal USD PYUSD	$0.99826	+0.02%	-0.16%	-1.75%	$2.85B	$22.04M
41	Ethena ENA	$0.18971	+0.12%	-3.43%	-16.16%	$2.54B	$210.24M
42	Ripple USD RLUSD	$0.99908332668	+0.03%	-0.14%	-1.73%	$2.43B	$58.80M
43	OKB OKB	$115.11	-0.02%	-1.62%	-10.60%	$2.42B	$17.10M
44	Circle USYC USYC	$1.14	+0.03%	-0.15%	-1.70%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.17%	-1.71%	$2.35B	$2.46M
46	Aave AAVE	$151.05	-0.45%	-2.21%	-11.86%	$2.33B	$179.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	+0.03%	-0.15%	-1.76%	$2.18B	$0.00
48	Ondo ONDO	$0.44050862244	-0.08%	-1.93%	-13.16%	$2.14B	$71.69M
49	Pump.fun PUMP	$0.00435248574	-0.09%	-3.64%	-22.51%	$2.01B	$120.83M
50	Aster ASTER	$0.70188250008	+0.14%	-0.80%	-3.06%	$1.90B	$93.96M
51	Polkadot DOT	$1.11	-0.62%	-5.14%	-13.50%	$1.89B	$137.04M
52	Falcon USD USDF	$0.99419	+0.02%	-0.09%	-1.76%	$1.88B	$348002.46
53	Worldcoin WLD	$0.49180629936	-0.02%	-3.56%	-12.86%	$1.88B	$250.46M
54	PAX Gold PAXG	$4,144.52	+0.02%	-0.31%	-2.49%	$1.83B	$47.52M
55	World Liberty Financial WLFI	$0.05685060973	+0.03%	-0.20%	-1.83%	$1.81B	$12.56M
56	USDD USDD	$0.99745	+0.03%	-0.12%	-1.66%	$1.79B	$2.47M
57	Mantle MNT	$0.52681	-0.13%	-1.92%	-8.92%	$1.74B	$18.90M
58	MemeCore M	$0.74829	+1.02%	-4.56%	-25.34%	$1.71B	$763362.68
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.18%	-1.42%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.53%	+0.83%	-3.67%	$1.68B	$14.43M
61	Sky SKY	$0.07000194987	-0.44%	-1.51%	-10.92%	$1.64B	$5.56M
62	Internet Computer ICP	$2.94	-0.16%	-1.77%	-8.06%	$1.64B	$36.82M
63	Pepe PEPE	$0.00000386214	-0.08%	-3.26%	-5.87%	$1.62B	$136.79M
64	United Stables U	$0.99826	+0.02%	-0.13%	-1.74%	$1.57B	$69.05M
65	HTX DAO HTX	$0.00000165585	-0.08%	-0.05%	-3.40%	$1.47B	$53.59M
66	BFUSD BFUSD	$0.99664	+0.02%	-0.13%	-1.79%	$1.32B	$186631.13
67	Bitget Token BGB	$1.88	+0.27%	-1.22%	-5.00%	$1.31B	$8.79M
68	USDGO USDGO	$0.99826	+0.02%	-0.14%	-1.72%	$1.27B	$11.84M
69	Arbitrum ARB	$0.18157	-0.11%	-3.72%	-6.21%	$1.25B	$106.59M
70	Venice Token VVV	$22.32	-0.02%	-1.87%	-3.80%	$1.08B	$14.73M
71	JUST JST	$0.13435	-0.59%	-1.12%	-3.60%	$1.08B	$22.94M
72	Gate GT	$9.99	+0.24%	-2.81%	-9.79%	$1.05B	$932114.21
73	KuCoin KCS	$7.40	+0.17%	+0.68%	-5.63%	$1.03B	$53.53M
74	Algorand ALGO	$0.11155	-0.25%	-1.93%	-7.09%	$1.01B	$37.43M
75	POL (ex-MATIC) POL	$0.09282436776	-0.09%	-0.84%	-10.81%	$985.81M	$44.60M
76	Kaspa KAS	$0.03521520380	-0.05%	-2.29%	-15.02%	$977.02M	$8.15M
77	Render RENDER	$1.86	+0.23%	-2.16%	-5.69%	$966.19M	$44.23M
78	Jupiter JUP	$0.29150108472	-0.38%	-3.46%	-20.16%	$965.45M	$45.24M
79	Blockchain Capital BCAP	$105.58	+0.03%	-0.15%	-1.71%	$962.04M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.27%	-2.70%	-14.58%	$911.14M	$31.74M
81	Pi Network PI	$0.07935986751	-0.05%	-0.89%	-6.38%	$892.66M	$2.66M
82	Filecoin FIL	$1.06	-0.10%	-6.57%	-6.59%	$885.17M	$179.46M
83	Injective INJ	$8.61	+0.24%	-0.91%	+10.72%	$860.17M	$132.07M
84	Aerodrome Finance AERO	$0.84519	+0.02%	-3.26%	-11.94%	$847.55M	$38.10M
85	Open USD OUSD	$0.99826	+0.01%	-0.14%	-1.62%	$823.94M	$67186.38
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.15%	-1.69%	$819.95M	$0.00
87	NEXO NEXO	$0.80692060044	-0.28%	-1.57%	-6.20%	$806.92M	$2.23M
88	Lighter LIT	$3.13	+0.52%	-0.30%	-15.42%	$783.14M	$45.18M
89	LayerZero ZRO	$1.89	+0.60%	-3.28%	-7.29%	$754.81M	$71.04M
90	Aptos APT	$0.79389	-0.35%	-4.79%	-10.30%	$700.74M	$73.85M
91	GHO GHO	$0.99745	+0.03%	-0.12%	-1.74%	$697.08M	$1.47M
92	PancakeSwap CAKE	$2.19	+0.14%	+0.97%	-5.08%	$695.94M	$69.61M
93	Stable STABLE	$0.02549144415	-0.10%	-2.13%	-8.32%	$695.94M	$7.95M
94	Stacks STX	$0.36804047568	+0.81%	-4.64%	-9.15%	$690.32M	$16.86M
95	Akedo AKE	$0.02993659142	-2.08%	-3.59%	+7.68%	$682.58M	$9.53M
96	Midnight NIGHT	$0.04043380604	-0.54%	-2.52%	-20.16%	$670.94M	$16.42M
97	XDC Network XDC	$0.03347653825	+0.61%	-0.81%	-5.37%	$667.77M	$7.78M
98	Ether.fi ETHFI	$0.67826	+0.06%	-0.73%	-3.16%	$654.00M	$26.82M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.03%	-0.18%	-1.45%	$639.27M	$0.00
100	Pearl PRL	$1.82	+0.78%	+7.74%	+29.05%	$633.49M	$5.29M