Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$1009219341.92 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.32%ETH 10.70%


1	Bitcoin BTC	$82,063.71	-0.13%	+0.56%	+1.10%	$1.65T	$39.92B
2	Ethereum ETH	$2,435.24	-0.35%	+0.86%	-1.00%	$297.42B	$18.70B
3	Tether USDT	$0.99692	-0.20%	-0.18%	+0.42%	$183.12B	$71.95B
4	BNB BNB	$726.94	-0.24%	-0.30%	-0.48%	$96.80B	$1.05B
5	XRP XRP	$1.33	-0.09%	+0.64%	-2.78%	$84.14B	$2.45B
6	USDC USDC	$0.99774	-0.20%	-0.19%	+0.44%	$72.42B	$21.08B
7	Solana SOL	$105.27	-0.21%	+0.98%	-3.37%	$62.03B	$4.16B
8	TRON TRX	$0.33258	+0.13%	+0.36%	+0.68%	$31.63B	$433.59M
9	Figure Heloc FIGR_HELOC	$1.03	-0.19%	-0.97%	+0.55%	$24.63B	$215.40M
10	Zcash ZEC	$1,232.75	+0.77%	+8.28%	+4.44%	$20.94B	$1.49B
11	Hyperliquid HYPE	$82.01	+0.16%	+2.07%	-2.10%	$18.24B	$941.16M
12	Dogecoin DOGE	$0.08121654785	-0.07%	-0.16%	-2.90%	$12.70B	$1.48B
13	Monero XMR	$555.91	+0.69%	+0.42%	+3.05%	$10.45B	$107.33M
14	USDS USDS	$0.99692	-0.20%	-0.18%	+0.52%	$10.21B	$136.56M
15	WhiteBIT Coin WBT	$80.52	-0.16%	+0.83%	+0.83%	$9.56B	$187.89M
16	Chainlink LINK	$12.46	-0.03%	+0.59%	-1.36%	$9.56B	$432.77M
17	Cardano ADA	$0.2307540247	+0.09%	+1.26%	-0.27%	$8.65B	$503.55M
18	LEO Token LEO	$9.03	-0.19%	-0.11%	+2.01%	$8.30B	$257834.45
19	NEAR Protocol NEAR	$5.35	+1.49%	+11.22%	+20.35%	$7.01B	$1.45B
20	Rain RAIN	$0.00964395797	-0.54%	+5.54%	-5.50%	$6.84B	$12.44M
21	Stellar XLM	$0.18312	-0.05%	+0.41%	-4.17%	$6.44B	$187.40M
22	Bitcoin Cash BCH	$278.44	+0.07%	+3.69%	+3.29%	$5.60B	$185.26M
23	Litecoin LTC	$61.08	+0.14%	+3.15%	-2.70%	$4.75B	$308.68M
24	Ethena USDe USDE	$0.99692	-0.19%	-0.18%	+0.45%	$4.70B	$45.59M
25	Uniswap UNI	$7.45	+0.41%	+4.09%	+5.52%	$4.66B	$673.13M
26	Dai DAI	$0.99774	-0.19%	-0.18%	+0.47%	$4.51B	$269.27M
27	Avalanche AVAX	$10.02	-0.30%	+1.28%	-0.01%	$4.45B	$393.35M
28	Sui SUI	$1.05	+0.36%	+3.05%	+0.61%	$4.31B	$1.07B
29	Canton CC	$0.10757571969	+1.23%	-5.51%	-9.62%	$4.30B	$33.42M
30	USD1 USD1	$0.99692	-0.20%	-0.19%	+0.46%	$4.05B	$1.27B
31	Toncoin TON	$1.38	-0.53%	+2.08%	+0.27%	$3.90B	$44.45M
32	Hedera HBAR	$0.0854036248	+0.51%	+1.77%	-4.64%	$3.76B	$139.52M
33	Tether Gold XAUT	$4,141.21	-0.28%	+0.08%	+0.65%	$3.35B	$217.62M
34	Bittensor TAO	$283.29	+1.20%	+5.54%	+5.78%	$3.21B	$212.52M
35	Global Dollar USDG	$0.99774	-0.20%	-0.20%	+0.46%	$3.09B	$679.04M
36	Shiba Inu SHIB	$0.00000512824	+0.01%	+1.44%	-2.64%	$3.02B	$75.90M
37	Quant QNT	$206.65	+0.82%	+2.12%	-12.23%	$3.01B	$149.29M
38	Cronos CRO	$0.05798520165	-0.19%	+0.73%	-3.32%	$2.87B	$9.08M
39	PayPal USD PYUSD	$0.99692	-0.20%	-0.19%	+0.47%	$2.87B	$105.19M
40	Ethena ENA	$0.2061183637	+0.64%	+5.82%	+0.39%	$2.76B	$531.31M
41	Bitway BTW	$1.82	+1.28%	-22.47%	+32.97%	$2.75B	$22.72M
42	OKB OKB	$117.56	-0.13%	-3.89%	-5.79%	$2.47B	$51.61M
43	Aave AAVE	$157.78	0.00%	+2.86%	-4.60%	$2.44B	$297.43M
44	Ripple USD RLUSD	$0.99774	-0.19%	-0.17%	+0.46%	$2.40B	$193.39M
45	Circle USYC USYC	$1.14	-0.20%	+0.08%	+0.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.12%	+0.62%	$2.35B	$3.17M
47	Ondo ONDO	$0.47136	+0.44%	+6.16%	+0.68%	$2.29B	$263.03M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.20%	+0.07%	+0.45%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453747816	-0.21%	-4.28%	-17.69%	$2.10B	$289.22M
50	Polkadot DOT	$1.15	+0.26%	+0.95%	+6.15%	$1.97B	$193.72M
51	Worldcoin WLD	$0.5074946166	+0.05%	+3.11%	+6.16%	$1.94B	$280.11M
52	Aster ASTER	$0.70293752719	-0.20%	+1.46%	+1.08%	$1.91B	$111.76M
53	Falcon USD USDF	$0.99281	-0.17%	-0.13%	+0.44%	$1.88B	$1.18M
54	MemeCore M	$0.80558611469	+0.22%	-1.46%	-23.72%	$1.84B	$699451.17
55	PAX Gold PAXG	$4,147.13	-0.24%	-0.03%	+0.61%	$1.83B	$163.91M
56	World Liberty Financial WLFI	$0.05688801143	-0.33%	-0.03%	+4.86%	$1.81B	$28.62M
57	USDD USDD	$0.99445	-0.21%	-0.17%	+0.36%	$1.77B	$2.15M
58	Mantle MNT	$0.5313090889	+0.10%	+1.50%	-3.50%	$1.75B	$31.57M
59	Pepe PEPE	$0.00000409510	+0.25%	+0.74%	+7.68%	$1.72B	$339.56M
60	Morpho MORPHO	$2.43	-0.19%	+3.80%	+3.69%	$1.70B	$26.45M
61	Internet Computer ICP	$3.04	-0.23%	+0.26%	+5.32%	$1.70B	$76.74M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.13%	+0.49%	$1.69B	$0.00
63	Sky SKY	$0.07162563867	-0.39%	+0.53%	-5.64%	$1.68B	$13.28M
64	United Stables U	$0.99692	-0.19%	-0.19%	+0.42%	$1.57B	$174.42M
65	HTX DAO HTX	$0.00000165198	-0.01%	-0.33%	-1.05%	$1.47B	$136.32M
66	Bitget Token BGB	$1.94	-0.22%	+0.51%	+0.93%	$1.36B	$10.84M
67	Arbitrum ARB	$0.19544	-0.19%	+7.81%	+13.71%	$1.33B	$243.32M
68	BFUSD BFUSD	$0.9961018931	-0.21%	-0.20%	+0.40%	$1.32B	$10.18M
69	Ethereum Classic ETC	$8.00	-0.30%	+1.19%	-0.10%	$1.27B	$67.79M
70	USDGO USDGO	$0.99774	-0.20%	-0.18%	+0.45%	$1.26B	$17.76M
71	Venice Token VVV	$24.79	-0.45%	+8.90%	+8.86%	$1.20B	$52.86M
72	Gate GT	$10.46	-0.16%	+0.69%	-1.57%	$1.09B	$1.46M
73	JUST JST	$0.13221	+0.08%	-5.37%	-5.24%	$1.08B	$39.99M
74	Algorand ALGO	$0.11825	-0.77%	+2.99%	+1.10%	$1.07B	$68.03M
75	Jupiter JUP	$0.31123	-0.16%	-2.17%	-7.22%	$1.03B	$95.59M
76	KuCoin KCS	$7.34	-0.51%	+1.90%	-2.74%	$1.03B	$8.88M
77	POL (ex-MATIC) POL	$0.09607907789	+0.16%	+0.79%	-2.01%	$1.02B	$81.94M
78	Render RENDER	$1.95	-0.28%	+2.11%	+7.51%	$1.01B	$76.93M
79	Kaspa KAS	$0.03581277827	-0.56%	-2.29%	-8.05%	$994.05M	$20.23M
80	Blockchain Capital BCAP	$105.62	-0.20%	+0.07%	+0.49%	$962.43M	$0.00
81	Filecoin FIL	$1.15	-0.33%	+5.13%	+9.03%	$961.12M	$275.18M
82	Cosmos Hub ATOM	$1.74	-0.55%	+0.30%	-0.64%	$934.27M	$62.67M
83	Aerodrome Finance AERO	$0.92794	-0.79%	+4.23%	+12.67%	$931.31M	$86.39M
84	Pi Network PI	$0.07977930339	+0.05%	+2.47%	-0.51%	$896.90M	$6.06M
85	LayerZero ZRO	$2.19	+4.99%	+14.47%	+12.34%	$875.39M	$183.13M
86	Injective INJ	$8.64	-0.04%	+13.66%	+27.23%	$864.79M	$233.46M
87	NEXO NEXO	$0.82693	-0.50%	+1.53%	+0.38%	$826.85M	$6.56M
88	Open USD OUSD	$0.99692	-0.26%	+0.01%	+0.40%	$822.42M	$313310.83
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.17%	+0.51%	$818.81M	$0.00
90	Stacks STX	$0.43112	-0.17%	+0.79%	+13.36%	$807.97M	$58.90M
91	Lighter LIT	$3.07	+0.67%	-1.88%	-14.84%	$766.66M	$89.43M
92	Stable STABLE	$0.02725886618	-0.01%	+2.53%	+5.73%	$742.77M	$9.87M
93	Aptos APT	$0.83925	+0.60%	+3.89%	+14.66%	$741.53M	$87.87M
94	Pyth Network PYTH	$0.09361551180	-0.19%	+11.95%	+15.27%	$737.67M	$181.56M
95	Akedo AKE	$0.03208031139	-2.84%	+21.23%	+20.90%	$731.43M	$38.69M
96	Midnight NIGHT	$0.04234114632	+0.11%	-2.38%	-4.53%	$703.27M	$18.55M
97	PancakeSwap CAKE	$2.21	-0.55%	-1.34%	+2.99%	$701.87M	$70.27M
98	GHO GHO	$0.9961018931	-0.19%	-0.13%	+0.44%	$696.37M	$3.32M
99	XDC Network XDC	$0.03445403945	-0.37%	+0.92%	+8.34%	$687.25M	$17.40M
100	Starknet STRK	$0.08786719089	+0.46%	+13.35%	+57.37%	$666.31M	$466.52M