Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.42 Trillions24h Volume$71.80 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.59%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,671.68 | +0.13% | -3.72% | -5.92% | $1.44T | $29.63B | ||
| 2 | Ethereum ETH | $2,013.61 | +0.36% | -3.31% | -11.05% | $246.03B | $10.69B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.01% | $175.73B | $46.08B | ||
| 4 | BNB BNB | $653.89 | -0.08% | -4.82% | -5.28% | $85.97B | $708.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.39B | $13.20B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.25% | -17.29% | $65.28B | $1.58B | ||
| 7 | Solana SOL | $81.47 | +0.16% | -4.09% | -9.65% | $48.17B | $2.14B | ||
| 8 | TRON TRX | $0.3157 | -0.02% | -0.35% | -0.30% | $30.00B | $241.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +1.53% | +1.51% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.12 | +0.07% | -3.12% | -10.13% | $17.01B | $816.15M | ||
| 11 | Zcash ZEC | $939.98 | -1.48% | -5.63% | -25.15% | $16.00B | $842.03M | ||
| 12 | Dogecoin DOGE | $0.06597 | +0.38% | -4.06% | -8.44% | $10.33B | $605.45M | ||
| 13 | Monero XMR | $538.33 | -0.24% | -8.47% | -11.97% | $10.13B | $147.81M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.03% | $8.56B | $177.32M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.32% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.24 | +0.15% | -3.58% | -5.74% | $8.22B | $110.95M | ||
| 17 | Chainlink LINK | $10.03 | -0.04% | -4.20% | -7.45% | $7.69B | $309.86M | ||
| 18 | Cardano ADA | $0.1718 | +0.45% | -3.38% | -6.33% | $6.45B | $234.48M | ||
| 19 | Stellar XLM | $0.1471 | +0.33% | -1.91% | -5.25% | $5.20B | $127.02M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.02% | +0.04% | $4.93B | $23.59M | ||
| 21 | Bitcoin Cash BCH | $225.65 | -0.29% | -2.54% | -18.91% | $4.54B | $112.75M | ||
| 22 | NEAR Protocol NEAR | $3.42 | -0.53% | -8.14% | -9.11% | $4.48B | $453.72M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.05% | $4.46B | $160.14M | ||
| 24 | Litecoin LTC | $49.78 | +0.29% | -2.70% | -4.41% | $3.87B | $230.39M | ||
| 25 | Avalanche AVAX | $8.34 | -0.32% | -2.98% | +0.44% | $3.72B | $238.48M | ||
| 26 | Uniswap UNI | $6.02 | -0.74% | -8.45% | -12.38% | $3.66B | $530.87M | ||
| 27 | Canton CC | $0.08851 | +0.19% | -5.07% | -5.55% | $3.54B | $9.46M | ||
| 28 | Toncoin TON | $1.16 | -2.32% | -5.28% | +10.40% | $3.32B | $142.95M | ||
| 29 | Sui SUI | $0.7993 | -0.07% | -4.80% | -6.62% | $3.31B | $298.58M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.03% | $3.19B | $995.17M | ||
| 31 | Tether Gold XAUT | $3,875.47 | -0.16% | -2.63% | -5.89% | $3.13B | $272.18M | ||
| 32 | Hedera HBAR | $0.06365 | -0.13% | -4.14% | -6.27% | $2.82B | $59.23M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $154.92M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.02% | $2.70B | $558.23M | ||
| 35 | Rain RAIN | $0.003773 | +0.44% | -1.13% | -35.96% | $2.70B | $12.44M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.01% | $2.63B | $64.40M | ||
| 37 | Shiba Inu SHIB | $0.000004322 | +0.24% | -2.98% | -4.71% | $2.55B | $50.73M | ||
| 38 | Bittensor TAO | $209.99 | +0.59% | -5.89% | -4.22% | $2.46B | $120.59M | ||
| 39 | Cronos CRO | $0.04752 | -0.51% | -1.26% | -2.91% | $2.41B | $7.46M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.04% | -0.09% | $2.39B | $5.81M | ||
| 41 | Quant QNT | $162.07 | +0.41% | -8.51% | -15.16% | $2.36B | $101.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.24 | -0.09% | -1.28% | -8.63% | $2.04B | $17.79M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.33% | -1.59% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1396 | -0.23% | -7.95% | -14.53% | $1.89B | $295.70M | ||
| 46 | MemeCore M | $0.8147 | +0.62% | +2.20% | -0.02% | $1.88B | $2.05M | ||
| 47 | Pepe PEPE | $0.000004393 | +0.47% | -10.50% | -7.63% | $1.85B | $505.23M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.02% | +0.06% | +0.06% | $1.82B | $497810.00 | ||
| 49 | Aave AAVE | $113.27 | -0.05% | -8.29% | -10.18% | $1.75B | $232.45M | ||
| 50 | PAX Gold PAXG | $3,878.48 | -0.15% | -2.60% | -5.94% | $1.74B | $121.95M | ||
| 51 | Ondo ONDO | $0.3513 | +0.08% | -4.71% | -6.83% | $1.71B | $95.10M | ||
| 52 | Aster ASTER | $0.6623 | +0.57% | +0.58% | -4.04% | $1.70B | $96.61M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.04% | +0.03% | $1.62B | $243.11M | ||
| 55 | Pump.fun PUMP | $0.003376 | +0.18% | -5.49% | -14.11% | $1.55B | $79.83M | ||
| 56 | World Liberty Financial WLFI | $0.04753 | -0.15% | +0.55% | +6.30% | $1.51B | $43.62M | ||
| 57 | Bitway BTW | $0.9916 | -1.52% | -6.35% | -10.44% | $1.49B | $5.05M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.05% | +0.01% | $1.49B | $1.68M | ||
| 59 | Polkadot DOT | $0.8287 | -0.09% | -3.49% | -9.13% | $1.42B | $70.90M | ||
| 60 | Internet Computer ICP | $2.54 | -0.51% | -1.70% | +2.79% | $1.42B | $50.27M | ||
| 61 | Morpho MORPHO | $2.00 | +0.28% | -1.90% | -3.09% | $1.41B | $16.06M | ||
| 62 | Mantle MNT | $0.4172 | +0.18% | -2.40% | -4.10% | $1.38B | $37.96M | ||
| 63 | Sky SKY | $0.0581 | -0.19% | -2.23% | -9.15% | $1.36B | $7.86M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.08% | -0.32% | -1.48% | $1.36B | $44.24M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.02% | $1.32B | $1.85M | ||
| 66 | JUST JST | $0.1464 | 0.00% | +1.25% | +4.73% | $1.17B | $29.58M | ||
| 67 | Bitget Token BGB | $1.67 | +0.24% | -2.01% | -2.78% | $1.17B | $9.13M | ||
| 68 | Worldcoin WLD | $0.3016 | -0.57% | -4.55% | -13.06% | $1.13B | $118.51M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.08B | $48.20M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.21% | -1.33% | -5.10% | $1.05B | $27.52M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.58% | -5.57% | -4.95% | $1.03B | $151.73M | ||
| 72 | Open USD OUSD | $0.9995 | +0.09% | 0.00% | +0.21% | $954.71M | $720415.00 | ||
| 73 | Gate GT | $9.09 | -0.84% | -6.61% | -5.55% | $951.89M | $7.47M | ||
| 74 | Venice Token VVV | $19.01 | -1.21% | -7.11% | -8.03% | $930.35M | $27.80M | ||
| 75 | KuCoin KCS | $6.63 | +0.19% | -2.90% | -8.22% | $926.94M | $4.02M | ||
| 76 | POL (ex-MATIC) POL | $0.08588 | -0.52% | -3.27% | -8.55% | $914.48M | $52.19M | ||
| 77 | Jupiter JUP | $0.263 | -0.57% | -0.24% | +8.00% | $872.63M | $57.29M | ||
| 78 | Render RENDER | $1.52 | +0.22% | -4.39% | -0.14% | $847.54M | $32.88M | ||
| 79 | Kaspa KAS | $0.02872 | +0.12% | -2.83% | -4.32% | $798.53M | $10.73M | ||
| 80 | Lighter LIT | $3.18 | +1.05% | -3.81% | -3.75% | $794.14M | $63.68M | ||
| 81 | Pi Network PI | $0.06975 | +0.03% | -1.54% | -6.95% | $793.54M | $3.33M | ||
| 82 | Algorand ALGO | $0.08711 | +0.34% | -4.53% | -7.76% | $790.91M | $34.95M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.11% | -0.32% | -0.14% | $764.33M | $33.15M | ||
| 84 | Midnight NIGHT | $0.04571 | -0.20% | -3.87% | +18.32% | $758.52M | $27.45M | ||
| 85 | Injective INJ | $7.38 | -0.98% | -7.45% | -8.21% | $738.17M | $93.60M | ||
| 86 | NEXO NEXO | $0.7094 | +0.12% | -3.41% | -5.33% | $707.71M | $3.62M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.04% | -0.03% | $697.66M | $8.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.7338 | -0.57% | -4.53% | -7.68% | $620.64M | $63.00M | ||
| 90 | Ether.fi ETHFI | $0.6195 | -0.88% | -4.56% | +17.63% | $618.24M | $31.15M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.78% | -7.49% | $603.96M | $45.89M | ||
| 92 | XDC Network XDC | $0.02962 | +0.14% | +1.12% | -3.98% | $590.86M | $19.12M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07329 | +0.67% | +2.36% | +0.30% | $576.28M | $11.20M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.06% | -3.72% | -6.97% | $561.81M | $39.75M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.97M | $196168.00 | ||
| 97 | Stacks STX | $0.2855 | +0.04% | -10.79% | -13.81% | $537.27M | $12.94M | ||
| 98 | Dash DASH | $40.96 | -0.05% | -5.14% | -7.55% | $528.03M | $45.12M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.38% | -1.64% | $522.07M | $41.86M | ||
| 100 | Pyth Network PYTH | $0.06525 | +0.46% | -1.88% | +5.14% | $513.82M | $26.25M |
