Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.80 Trillions

24h Volume$100.05 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.83%ETH 11.00%


1	Bitcoin BTC	$81,952.31	-0.48%	-1.62%	-3.84%	$1.65T	$33.63B
2	Ethereum ETH	$2,520.67	-0.54%	-1.58%	-8.36%	$307.80B	$14.33B
3	Tether USDT	$0.99764	-0.26%	-0.10%	-1.96%	$183.67B	$67.91B
4	BNB BNB	$756.57	-0.69%	-1.24%	-3.44%	$100.72B	$739.73M
5	XRP XRP	$1.40	-0.42%	-2.90%	-8.36%	$88.10B	$2.40B
6	USDC USDC	$0.99764	-0.26%	-0.09%	-1.95%	$73.41B	$24.16B
7	Solana SOL	$111.91	-0.96%	-3.47%	-6.55%	$65.93B	$3.17B
8	TRON TRX	$0.33418	-0.56%	+0.08%	-1.40%	$31.72B	$371.55M
9	Figure Heloc FIGR_HELOC	$1.02	-0.08%	-1.83%	-2.60%	$24.07B	$51.67M
10	Zcash ZEC	$1,210.79	-0.40%	-7.94%	-15.65%	$20.55B	$953.46M
11	Hyperliquid HYPE	$85.09	-0.49%	-4.31%	-7.47%	$18.93B	$748.11M
12	Dogecoin DOGE	$0.086215815	-0.54%	-2.12%	-10.29%	$13.51B	$872.01M
13	Monero XMR	$548.52	-1.04%	-0.94%	-0.41%	$10.32B	$107.15M
14	USDS USDS	$0.99353	-0.26%	-0.10%	-1.98%	$10.14B	$264.40M
15	WhiteBIT Coin WBT	$81.41	-0.47%	-1.71%	-4.41%	$9.67B	$96.81M
16	Chainlink LINK	$12.88	-0.89%	-3.86%	-11.90%	$9.63B	$323.35M
17	Cardano ADA	$0.24633.0…02	-1.37%	-2.65%	-2.68%	$9.24B	$501.61M
18	LEO Token LEO	$8.90	-0.03%	+0.21%	-1.35%	$8.19B	$174267.12
19	Rain RAIN	$0.01059296769	-0.18%	-2.69%	-15.46%	$7.51B	$17.15M
20	Stellar XLM	$0.19788	-0.62%	-2.50%	-12.90%	$6.92B	$185.73M
21	NEAR Protocol NEAR	$5.00	-0.52%	-1.11%	-2.86%	$6.54B	$1.28B
22	Bitcoin Cash BCH	$294.09	-0.35%	-2.11%	-6.81%	$5.91B	$160.20M
23	Litecoin LTC	$63.88	-0.28%	-4.13%	-6.64%	$4.96B	$340.68M
24	Ethena USDe USDE	$0.99517	-0.26%	-0.27%	-1.97%	$4.85B	$25.26M
25	Uniswap UNI	$7.61	-2.18%	-4.00%	-18.03%	$4.76B	$643.91M
26	Canton CC	$0.11988	-2.63%	+1.44%	-5.08%	$4.75B	$13.23M
27	Avalanche AVAX	$10.55	-1.87%	-5.87%	-6.16%	$4.67B	$495.62M
28	Dai DAI	$0.99599	-0.27%	-0.27%	-1.94%	$4.55B	$306.60M
29	Sui SUI	$1.09	-2.09%	-2.33%	-7.97%	$4.50B	$622.23M
30	USD1 USD1	$0.99517	-0.26%	-0.11%	-1.97%	$4.36B	$1.17B
31	Hedera HBAR	$0.093605742	-0.33%	+0.12%	-11.86%	$4.12B	$129.65M
32	Toncoin TON	$1.41	-0.55%	-1.51%	-8.88%	$3.98B	$43.36M
33	Bitway BTW	$1.38	+0.93%	+14.10%	-3.00%	$3.73B	$14.53M
34	Quant QNT	$239.68	+1.53%	-1.42%	-14.65%	$3.49B	$187.46M
35	Tether Gold XAUT	$4,115.71	-0.41%	+0.67%	-3.41%	$3.33B	$210.37M
36	Global Dollar USDG	$0.99435	-0.26%	-0.08%	-1.96%	$3.18B	$602.11M
37	Shiba Inu SHIB	$0.00000536574	-0.76%	-0.64%	-8.85%	$3.16B	$72.85M
38	Bittensor TAO	$277.39	-0.91%	-4.21%	-10.86%	$3.14B	$176.13M
39	Cronos CRO	$0.06260762576	-0.54%	+0.47%	-12.54%	$3.10B	$7.44M
40	Ethena ENA	$0.214307883	-0.91%	-7.08%	-18.72%	$2.87B	$337.64M
41	PayPal USD PYUSD	$0.99517	-0.26%	-0.11%	-1.99%	$2.87B	$107.40M
42	Pump.fun PUMP	$0.00569205021	+0.01%	-9.31%	-0.18%	$2.64B	$355.70M
43	OKB OKB	$125.48	-0.36%	-3.48%	+0.59%	$2.64B	$54.80M
44	Aave AAVE	$168.96	-1.10%	-1.70%	+0.07%	$2.61B	$310.95M
45	Ripple USD RLUSD	$0.99681	-0.26%	-0.27%	-1.94%	$2.48B	$218.58M
46	MemeCore M	$1.05	+0.97%	+3.11%	+1.16%	$2.40B	$594393.59
47	Circle USYC USYC	$1.14	-0.25%	-0.26%	-1.85%	$2.40B	$0.00
48	Ondo ONDO	$0.480345255	-0.58%	+3.47%	-6.01%	$2.34B	$199.94M
49	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.29%	-1.98%	$2.31B	$3.20M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99681	-0.26%	-0.26%	-1.93%	$2.22B	$0.00
51	Worldcoin WLD	$0.51236	-1.26%	-0.49%	-3.58%	$1.95B	$244.61M
52	Aster ASTER	$0.70450637399	-0.64%	-0.50%	-7.66%	$1.91B	$106.66M
53	Mantle MNT	$0.572308791	-0.19%	-0.79%	-18.61%	$1.89B	$21.37M
54	Polkadot DOT	$1.10	-0.53%	-0.25%	-10.71%	$1.88B	$162.33M
55	Sky SKY	$0.07767839655	-0.51%	-2.36%	-3.07%	$1.82B	$17.12M
56	Falcon USD USDF	$0.99189	-0.26%	-0.21%	-1.96%	$1.81B	$429848.00
57	PAX Gold PAXG	$4,122.78	-0.41%	+0.64%	-3.46%	$1.80B	$164.22M
58	World Liberty Financial WLFI	$0.05562274887	-0.29%	+2.61%	-1.78%	$1.77B	$29.89M
59	Internet Computer ICP	$3.10	-0.80%	-1.72%	-7.94%	$1.73B	$59.79M
60	Morpho MORPHO	$2.41	-1.82%	-4.10%	-2.60%	$1.68B	$23.95M
61	Pepe PEPE	$0.00000398949	-0.82%	-1.30%	-10.41%	$1.68B	$185.65M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.15%	-2.90%	$1.58B	$0.00
63	USDD USDD	$0.99353	-0.21%	-0.16%	-1.84%	$1.57B	$2.70M
64	United Stables U	$0.99764	-0.25%	-0.05%	-1.96%	$1.54B	$133.18M
65	HTX DAO HTX	$0.00000169040	-0.60%	+0.43%	-2.66%	$1.52B	$47.22M
66	Bitget Token BGB	$1.92	-0.49%	-1.68%	-4.40%	$1.35B	$11.82M
67	Ethereum Classic ETC	$8.33	-0.49%	-0.13%	-8.20%	$1.32B	$54.25M
68	BFUSD BFUSD	$0.99517	-0.24%	-0.30%	-1.96%	$1.31B	$2.13M
69	USDGO USDGO	$0.99846	-0.26%	-0.09%	-1.96%	$1.30B	$28.00M
70	Arbitrum ARB	$0.18228	-0.95%	-0.81%	-10.61%	$1.24B	$152.81M
71	Jupiter JUP	$0.36046421700	-2.51%	+14.06%	+9.30%	$1.20B	$179.58M
72	JUST JST	$0.13876	+0.09%	-0.45%	+1.76%	$1.13B	$39.39M
73	Gate GT	$10.69	-0.22%	-1.57%	-5.09%	$1.12B	$2.41M
74	Algorand ALGO	$0.12152	-2.87%	+5.01%	-0.05%	$1.10B	$138.77M
75	Kaspa KAS	$0.03934528511	-0.61%	-1.67%	-10.41%	$1.09B	$14.00M
76	POL (ex-MATIC) POL	$0.100174566	-0.60%	-1.64%	-11.43%	$1.07B	$89.01M
77	KuCoin KCS	$7.62	-0.42%	-0.47%	+0.93%	$1.06B	$3.25M
78	Venice Token VVV	$21.94	-6.91%	-16.60%	-19.81%	$1.06B	$53.07M
79	Render RENDER	$1.97	-0.78%	-2.80%	+0.59%	$1.02B	$67.20M
80	Blockchain Capital BCAP	$107.72	-0.26%	-0.26%	-1.33%	$981.55M	$0.00
81	Cosmos Hub ATOM	$1.80	-0.15%	+6.47%	+1.11%	$963.56M	$66.39M
82	Pi Network PI	$0.08205545031	-0.52%	+0.29%	-11.06%	$922.59M	$7.48M
83	Filecoin FIL	$1.09	-0.26%	+3.22%	+2.82%	$905.84M	$147.47M
84	Lighter LIT	$3.52	-1.21%	-0.32%	-12.86%	$879.81M	$89.42M
85	NEXO NEXO	$0.82767	-0.50%	-0.24%	-3.06%	$828.08M	$4.91M
86	LayerZero ZRO	$2.01	-0.45%	-6.28%	+19.11%	$802.79M	$99.52M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.26%	-1.86%	$795.73M	$0.00
88	Aerodrome Finance AERO	$0.77347	-0.50%	-3.26%	-5.94%	$776.76M	$54.23M
89	Midnight NIGHT	$0.04442856956	-1.27%	-5.54%	-0.22%	$738.01M	$17.48M
90	Open USD OUSD	$0.99764	-0.27%	-0.32%	-2.06%	$731.77M	$720981.56
91	Injective INJ	$7.26	-1.44%	+0.20%	-5.87%	$725.69M	$100.34M
92	PancakeSwap CAKE	$2.22	-0.46%	-0.65%	-16.20%	$707.71M	$66.95M
93	Stacks STX	$0.37770738000	-0.86%	-0.74%	-1.85%	$707.30M	$36.21M
94	Stable STABLE	$0.02609843041	-0.34%	-3.39%	-8.45%	$705.25M	$7.11M
95	GHO GHO	$0.99599	-0.25%	-0.08%	-1.95%	$696.30M	$6.38M
96	Ether.fi ETHFI	$0.70779078600	-1.83%	-1.80%	-5.86%	$682.83M	$47.33M
97	Aptos APT	$0.78251	+0.03%	+3.63%	-0.38%	$681.84M	$81.91M
98	VeChain VET	$0.00786879426	-0.94%	-2.78%	-12.87%	$676.59M	$8.21M
99	Dash DASH	$52.64	-1.25%	-1.16%	-12.84%	$676.51M	$64.73M
100	Akedo AKE	$0.02965339585	-5.04%	+6.96%	-10.49%	$676.01M	$13.80M