Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.80 Trillions

24h Volume$110.55 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.82%


1	Bitcoin BTC	$82,867.30	-0.89%	+0.10%	-9.13%	$1.67T	$37.90B
2	Ethereum ETH	$2,480.47	-0.91%	-2.01%	-13.88%	$302.84B	$16.18B
3	Tether USDT	$0.99656	-0.48%	-0.30%	-4.58%	$183.64B	$71.52B
4	BNB BNB	$739.59	-0.79%	-2.81%	-9.68%	$98.49B	$1.22B
5	XRP XRP	$1.38	-1.16%	-1.76%	-14.56%	$86.93B	$2.95B
6	USDC USDC	$0.99738	-0.48%	-0.28%	-4.54%	$72.79B	$21.71B
7	Solana SOL	$109.44	-1.10%	-2.79%	-14.57%	$64.41B	$4.48B
8	TRON TRX	$0.33136	-0.60%	-0.96%	-5.27%	$31.48B	$355.74M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	+0.79%	-3.88%	$24.36B	$27.78M
10	Zcash ZEC	$1,208.35	-1.42%	-0.48%	-16.56%	$20.50B	$1.49B
11	Hyperliquid HYPE	$84.79	-0.87%	-1.66%	-10.51%	$18.85B	$1.03B
12	Dogecoin DOGE	$0.08428619958	-0.70%	-3.47%	-16.98%	$13.23B	$1.00B
13	USDS USDS	$0.99903936560	-0.50%	-0.27%	-4.57%	$10.14B	$184.19M
14	Monero XMR	$533.72	-0.92%	-2.46%	-6.48%	$10.03B	$135.19M
15	WhiteBIT Coin WBT	$81.21	-0.89%	-0.93%	-10.24%	$9.64B	$144.36M
16	Chainlink LINK	$12.80	-0.78%	-2.00%	-15.59%	$9.57B	$436.72M
17	Cardano ADA	$0.23715	-0.87%	-5.07%	-12.02%	$8.90B	$739.07M
18	LEO Token LEO	$8.89	-0.47%	-0.53%	-5.10%	$8.18B	$260312.14
19	Rain RAIN	$0.01025688678	-1.28%	-2.86%	-15.84%	$7.28B	$20.74M
20	Stellar XLM	$0.19170978727	-0.85%	-3.24%	-18.55%	$6.73B	$193.94M
21	NEAR Protocol NEAR	$4.77	-0.43%	-4.74%	-7.10%	$6.24B	$1.44B
22	Bitcoin Cash BCH	$273.61	-1.28%	-8.20%	-17.35%	$5.50B	$311.03M
23	Litecoin LTC	$63.54	-0.59%	-1.50%	-12.90%	$4.94B	$336.40M
24	Canton CC	$0.12229	-0.52%	+1.98%	-5.35%	$4.88B	$23.95M
25	Ethena USDe USDE	$0.99821	-0.48%	-0.28%	-4.54%	$4.80B	$56.04M
26	Uniswap UNI	$7.30	-0.95%	-4.30%	-23.50%	$4.56B	$843.19M
27	Dai DAI	$1.00	-0.48%	-0.26%	-4.51%	$4.54B	$347.31M
28	Avalanche AVAX	$10.22	-1.33%	-4.28%	-13.41%	$4.53B	$481.01M
29	Sui SUI	$1.05	-0.82%	-4.75%	-15.44%	$4.34B	$860.79M
30	USD1 USD1	$0.99738	-0.48%	-0.24%	-4.55%	$4.28B	$1.15B
31	Toncoin TON	$1.49	+0.57%	+4.91%	-8.16%	$4.21B	$98.83M
32	Bitway BTW	$1.54	-0.80%	+10.99%	+1.84%	$4.17B	$11.55M
33	Hedera HBAR	$0.0908968819	-1.21%	-3.55%	-18.09%	$4.01B	$150.64M
34	Quant QNT	$251.56	+0.86%	+3.40%	-4.01%	$3.66B	$201.46M
35	Tether Gold XAUT	$4,171.09	-0.12%	+1.16%	-5.16%	$3.37B	$294.18M
36	Shiba Inu SHIB	$0.00000533812	-0.83%	-1.47%	-13.67%	$3.15B	$85.77M
37	Global Dollar USDG	$0.99903936560	-0.48%	-0.28%	-4.53%	$3.14B	$671.23M
38	Bittensor TAO	$273.75	-0.79%	-3.07%	-16.44%	$3.10B	$286.33M
39	Cronos CRO	$0.06112856624	-0.60%	-3.12%	-16.59%	$3.03B	$10.76M
40	Ethena ENA	$0.21567	-0.76%	-0.82%	-16.69%	$2.88B	$536.79M
41	PayPal USD PYUSD	$0.99821	-0.49%	-0.25%	-4.57%	$2.88B	$94.70M
42	OKB OKB	$125.10	-0.67%	-0.27%	-2.47%	$2.63B	$45.76M
43	Aave AAVE	$168.07	-1.01%	-2.02%	-12.93%	$2.59B	$372.43M
44	Pump.fun PUMP	$0.00547174438	-2.25%	-5.91%	-11.61%	$2.53B	$327.89M
45	Ripple USD RLUSD	$0.99903936560	-0.49%	-0.28%	-4.53%	$2.47B	$198.07M
46	Circle USYC USYC	$1.14	-0.49%	-0.24%	-4.43%	$2.41B	$0.00
47	Ondo ONDO	$0.48010080349	-0.99%	-3.35%	-9.95%	$2.34B	$400.28M
48	MemeCore M	$1.02	+0.03%	-3.87%	-8.82%	$2.32B	$1.76M
49	Ondo US Dollar Yield USDY	$1.15	-0.58%	-0.26%	-4.53%	$2.31B	$4.22M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.49%	-0.28%	-4.53%	$2.22B	$0.00
51	Polkadot DOT	$1.17	-0.64%	+5.21%	-8.45%	$2.00B	$298.06M
52	Aster ASTER	$0.69494	-1.09%	-2.70%	-11.56%	$1.89B	$139.32M
53	Worldcoin WLD	$0.48836	-1.11%	-5.26%	-17.61%	$1.86B	$251.70M
54	PAX Gold PAXG	$4,173.10	-0.12%	+1.04%	-5.19%	$1.83B	$183.86M
55	Falcon USD USDF	$0.99325	-0.49%	-0.36%	-4.66%	$1.81B	$486078.18
56	Mantle MNT	$0.54620762669	-1.43%	-5.00%	-23.40%	$1.80B	$37.97M
57	Sky SKY	$0.07632214532	-1.17%	-1.00%	-21.38%	$1.79B	$16.07M
58	World Liberty Financial WLFI	$0.05354330408	-0.56%	-4.01%	-8.88%	$1.70B	$47.33M
59	Morpho MORPHO	$2.38	-0.59%	-1.16%	-14.66%	$1.67B	$27.66M
60	Internet Computer ICP	$2.97	-0.52%	-5.36%	-14.92%	$1.65B	$89.99M
61	Pepe PEPE	$0.00000386617	-1.02%	-4.13%	-17.23%	$1.63B	$296.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.54%	-0.28%	-4.96%	$1.61B	$0.00
63	USDD USDD	$0.99821	-0.48%	-0.20%	-4.57%	$1.59B	$3.81M
64	United Stables U	$0.99821	-0.48%	-0.24%	-4.50%	$1.55B	$177.00M
65	HTX DAO HTX	$0.00000167258	-0.49%	-1.46%	-5.96%	$1.50B	$141.30M
66	Bitget Token BGB	$1.94	-0.66%	+0.25%	-8.47%	$1.36B	$12.37M
67	BFUSD BFUSD	$0.99986	-0.47%	-0.30%	-4.58%	$1.32B	$5.37M
68	Ethereum Classic ETC	$8.19	-0.24%	-2.72%	-14.05%	$1.30B	$67.57M
69	USDGO USDGO	$0.99738	-0.49%	-0.28%	-4.52%	$1.29B	$81.31M
70	Arbitrum ARB	$0.17931	-0.88%	-3.01%	-17.63%	$1.21B	$210.38M
71	Jupiter JUP	$0.35862	-0.86%	-2.90%	+2.62%	$1.19B	$154.77M
72	JUST JST	$0.14212	-1.15%	+1.65%	+5.78%	$1.16B	$38.93M
73	Kaspa KAS	$0.04075064219	-1.12%	+2.29%	-9.14%	$1.13B	$19.93M
74	Gate GT	$10.68	-0.76%	-0.48%	-8.40%	$1.12B	$4.06M
75	Venice Token VVV	$22.00	-1.57%	-4.30%	-29.48%	$1.06B	$84.53M
76	Algorand ALGO	$0.11651	-0.99%	-3.85%	-14.35%	$1.06B	$97.01M
77	POL (ex-MATIC) POL	$0.09916023479	-0.45%	-2.56%	-16.18%	$1.05B	$93.87M
78	KuCoin KCS	$7.52	-0.56%	-1.78%	-3.67%	$1.05B	$3.80M
79	Cosmos Hub ATOM	$1.96	-1.20%	+6.79%	+5.91%	$1.05B	$160.39M
80	Render RENDER	$1.87	-1.13%	-6.44%	-10.35%	$968.13M	$90.81M
81	Blockchain Capital BCAP	$105.74	-0.49%	-2.58%	-6.16%	$963.51M	$0.00
82	Pi Network PI	$0.08082972169	-0.78%	-2.18%	-14.31%	$908.64M	$7.91M
83	Filecoin FIL	$1.07	+0.62%	-2.83%	-1.35%	$891.86M	$202.62M
84	Lighter LIT	$3.54	-0.44%	-2.36%	-10.47%	$885.17M	$235.75M
85	NEXO NEXO	$0.83625	-1.12%	+0.66%	-7.53%	$835.84M	$7.07M
86	LayerZero ZRO	$2.04	-2.40%	-1.95%	+3.60%	$811.71M	$145.27M
87	Aerodrome Finance AERO	$0.80237156659	-1.50%	+0.60%	-4.48%	$804.93M	$103.46M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.48%	-0.27%	-4.45%	$788.82M	$0.00
89	Open USD OUSD	$0.99408135387	-0.26%	-0.50%	-4.59%	$784.94M	$365087.66
90	Midnight NIGHT	$0.04525549165	-0.41%	+2.08%	-12.02%	$751.47M	$27.31M
91	Stacks STX	$0.39003025687	-0.88%	+1.63%	+1.29%	$729.74M	$36.31M
92	XDC Network XDC	$0.03497497168	-2.65%	+7.24%	-1.88%	$697.51M	$25.56M
93	GHO GHO	$0.99656	-0.48%	-0.33%	-4.60%	$696.44M	$7.80M
94	Injective INJ	$6.92	-1.26%	-6.30%	-12.19%	$691.73M	$171.30M
95	Aptos APT	$0.79162	-0.82%	-0.88%	-8.73%	$690.32M	$160.39M
96	PancakeSwap CAKE	$2.16	-1.21%	-2.99%	-20.46%	$688.42M	$78.63M
97	Stable STABLE	$0.02494218702	-0.73%	-4.82%	-15.37%	$674.45M	$10.94M
98	Pyth Network PYTH	$0.08511253487	+2.20%	+9.92%	+3.88%	$672.06M	$120.64M
99	Ether.fi ETHFI	$0.68503195541	-1.38%	-7.97%	-11.17%	$660.99M	$90.24M
100	VeChain VET	$0.00764426250	-0.93%	-3.39%	-18.56%	$657.43M	$18.77M