Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.35 Trillions24h Volume$97.38 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.87%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,139.33 | +0.50% | -3.47% | -8.49% | $1.39T | $44.41B | ||
| 2 | Ethereum ETH | $1,962.36 | +0.47% | -1.91% | -12.04% | $239.84B | $14.62B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.57B | $63.53B | ||
| 4 | BNB BNB | $640.42 | +0.54% | -1.81% | -7.42% | $84.22B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.04B | $17.12B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.92% | -13.08% | $65.73B | $2.10B | ||
| 7 | Solana SOL | $81.17 | +1.07% | +0.18% | -9.58% | $48.02B | $3.31B | ||
| 8 | TRON TRX | $0.3132 | +0.27% | -0.67% | -1.41% | $29.77B | $333.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.85% | -3.30% | $26.63B | $520.64M | ||
| 10 | Hyperliquid HYPE | $74.28 | 0.00% | +5.42% | -5.49% | $17.66B | $1.12B | ||
| 11 | Zcash ZEC | $961.79 | +0.43% | -0.94% | -25.97% | $16.39B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06611 | +1.11% | +1.65% | -8.68% | $10.36B | $604.04M | ||
| 13 | Monero XMR | $537.66 | +0.87% | -1.73% | -13.48% | $10.12B | $185.57M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | -0.02% | $8.57B | $194.56M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.41% | -0.76% | $8.52B | $407839.00 | ||
| 16 | WhiteBIT Coin WBT | $67.15 | +0.48% | -2.80% | -7.55% | $7.97B | $199.67M | ||
| 17 | Chainlink LINK | $10.10 | +1.16% | +2.27% | -7.26% | $7.75B | $298.30M | ||
| 18 | Cardano ADA | $0.1736 | +1.38% | +2.80% | -6.73% | $6.52B | $278.45M | ||
| 19 | Stellar XLM | $0.1502 | +1.18% | +4.66% | -3.08% | $5.32B | $195.26M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.05% | $4.93B | $36.59M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.37% | +4.90% | -3.49% | $4.66B | $598.80M | ||
| 22 | Bitcoin Cash BCH | $227.91 | +1.29% | +0.80% | -15.46% | $4.59B | $102.20M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.01% | $4.47B | $191.58M | ||
| 24 | Litecoin LTC | $49.80 | +0.98% | +2.21% | -5.58% | $3.88B | $240.12M | ||
| 25 | Avalanche AVAX | $8.50 | +1.53% | +2.33% | +2.45% | $3.80B | $235.94M | ||
| 26 | Uniswap UNI | $5.93 | +2.51% | -1.60% | -14.25% | $3.60B | $516.03M | ||
| 27 | Canton CC | $0.0881 | +0.16% | -0.52% | -7.99% | $3.53B | $12.57M | ||
| 28 | Sui SUI | $0.8213 | +1.75% | +4.17% | -5.29% | $3.40B | $386.43M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -9.97% | +2.70% | $3.22B | $109.97M | ||
| 30 | Tether Gold XAUT | $3,886.41 | -0.16% | +0.19% | -4.34% | $3.14B | $285.60M | ||
| 31 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.09% | $3.14B | $1.33B | ||
| 32 | Hedera HBAR | $0.06402 | +0.91% | -0.28% | -6.51% | $2.84B | $78.55M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.69B | $133.55M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $572.29M | ||
| 35 | Rain RAIN | $0.003736 | -0.30% | -0.96% | -34.47% | $2.67B | $18.07M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.56B | $42.09M | ||
| 37 | Shiba Inu SHIB | $0.000004337 | +0.92% | +1.73% | -5.13% | $2.56B | $51.65M | ||
| 38 | Bittensor TAO | $216.16 | +0.86% | +4.45% | -3.68% | $2.53B | $127.41M | ||
| 39 | Cronos CRO | $0.04797 | +0.87% | +1.46% | -3.56% | $2.44B | $6.89M | ||
| 40 | Quant QNT | $164.72 | +0.95% | +0.83% | -12.77% | $2.40B | $64.78M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.16% | 0.00% | $2.39B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.08 | +0.75% | -1.33% | -9.17% | $2.00B | $21.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.36% | -0.91% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004505 | +0.49% | +1.90% | -10.59% | $1.90B | $483.88M | ||
| 46 | Ethena ENA | $0.1397 | +1.76% | +0.45% | -15.01% | $1.89B | $359.79M | ||
| 47 | MemeCore M | $0.8198 | +1.53% | +1.98% | +0.92% | $1.88B | $1.22M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.01% | +0.09% | $1.82B | $709223.00 | ||
| 49 | Aave AAVE | $114.08 | +2.47% | +0.85% | -12.31% | $1.76B | $202.28M | ||
| 50 | PAX Gold PAXG | $3,886.11 | -0.09% | +0.11% | -4.45% | $1.74B | $133.85M | ||
| 51 | Aster ASTER | $0.6659 | +0.15% | +1.94% | -2.96% | $1.71B | $76.56M | ||
| 52 | Ondo ONDO | $0.3484 | +1.96% | +0.76% | -6.25% | $1.70B | $117.38M | ||
| 53 | United Stables U | $0.9993 | -0.02% | -0.03% | -0.01% | $1.62B | $259.55M | ||
| 54 | Pump.fun PUMP | $0.003496 | +0.66% | +3.92% | -12.88% | $1.60B | $105.03M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04785 | +0.13% | +1.38% | +2.56% | $1.52B | $52.60M | ||
| 57 | USDD USDD | $0.9984 | +0.06% | -0.08% | +0.12% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.63 | +0.94% | +4.13% | +7.40% | $1.47B | $59.20M | ||
| 59 | Polkadot DOT | $0.841 | +1.15% | +2.44% | -9.59% | $1.44B | $79.62M | ||
| 60 | Morpho MORPHO | $2.01 | +1.56% | +1.44% | -2.98% | $1.42B | $17.56M | ||
| 61 | Bitway BTW | $0.9094 | +1.42% | -9.32% | -22.28% | $1.37B | $13.62M | ||
| 62 | Sky SKY | $0.05843 | +0.80% | +2.41% | -11.66% | $1.37B | $9.13M | ||
| 63 | Mantle MNT | $0.4108 | +1.04% | -1.90% | -7.13% | $1.36B | $30.71M | ||
| 64 | HTX DAO HTX | $0.000001505 | +0.18% | -0.79% | -2.94% | $1.34B | $82.18M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.04% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.66 | +0.83% | -1.04% | -4.00% | $1.16B | $10.55M | ||
| 67 | JUST JST | $0.1442 | -0.45% | -0.73% | +2.14% | $1.16B | $30.33M | ||
| 68 | Worldcoin WLD | $0.3039 | +1.30% | +1.44% | -12.83% | $1.14B | $133.42M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.04% | $1.06B | $40.61M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.87% | +0.92% | -6.54% | $1.05B | $28.24M | ||
| 71 | Arbitrum ARB | $0.1495 | +0.89% | +3.24% | -12.00% | $1.03B | $159.03M | ||
| 72 | Open USD OUSD | $0.9997 | -0.05% | -0.02% | -0.19% | $967.35M | $853329.00 | ||
| 73 | Venice Token VVV | $19.34 | +1.63% | +3.35% | -6.78% | $947.37M | $36.30M | ||
| 74 | Gate GT | $9.03 | +0.73% | +0.21% | -4.14% | $946.02M | $7.58M | ||
| 75 | POL (ex-MATIC) POL | $0.08748 | +1.05% | +3.51% | -5.44% | $931.62M | $57.70M | ||
| 76 | KuCoin KCS | $6.61 | +0.20% | -0.47% | -7.46% | $923.03M | $4.36M | ||
| 77 | Jupiter JUP | $0.264 | +1.65% | +2.64% | +8.06% | $876.82M | $70.75M | ||
| 78 | Render RENDER | $1.54 | +1.69% | +4.66% | -2.14% | $856.08M | $35.22M | ||
| 79 | Lighter LIT | $3.35 | +3.28% | +8.31% | -1.28% | $837.96M | $77.31M | ||
| 80 | Injective INJ | $8.25 | +3.55% | +11.47% | -0.75% | $825.40M | $122.53M | ||
| 81 | Kaspa KAS | $0.02913 | +0.97% | +2.19% | -3.33% | $810.20M | $12.99M | ||
| 82 | Pi Network PI | $0.0707 | +1.24% | +1.32% | -5.67% | $804.90M | $3.84M | ||
| 83 | Algorand ALGO | $0.0878 | +0.34% | +1.48% | -7.02% | $797.15M | $36.16M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.54% | +0.77% | $768.03M | $33.96M | ||
| 85 | Midnight NIGHT | $0.0453 | +2.95% | -2.67% | +16.35% | $752.48M | $25.44M | ||
| 86 | NEXO NEXO | $0.7119 | +1.52% | +0.93% | -1.73% | $711.84M | $8.31M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.03% | $697.82M | $11.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.06% | $684.51M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +2.77% | +4.37% | -1.79% | $636.96M | $72.96M | ||
| 90 | Filecoin FIL | $0.7409 | +1.08% | -0.13% | -8.21% | $627.26M | $64.18M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.46% | -8.99% | $602.24M | $44.40M | ||
| 92 | XDC Network XDC | $0.02943 | +1.03% | +0.27% | -6.75% | $587.04M | $13.01M | ||
| 93 | Ether.fi ETHFI | $0.5864 | -0.47% | -4.72% | +2.93% | $585.78M | $40.15M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07263 | +2.69% | +0.20% | +7.39% | $571.33M | $10.93M | ||
| 96 | Stacks STX | $0.2957 | +1.62% | +2.36% | -11.92% | $556.55M | $19.70M | ||
| 97 | Pearl PRL | $1.46 | -0.78% | +9.38% | -14.19% | $552.35M | $19.01M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.06% | $538.00M | $293043.00 | ||
| 99 | Dash DASH | $41.67 | +3.32% | +1.96% | -8.71% | $537.69M | $44.48M | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.29% | -1.05% | $521.01M | $48.92M |
