Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$67.53 Billions
Coins22,788
Exchanges1523
Market Dominance
BTC 59.60%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,800.94 | -0.68% | -0.95% | -4.54% | $1.48T | $25.37B | ||
| 2 | Ethereum ETH | $2,068.97 | -1.31% | -2.28% | -9.26% | $252.84B | $10.98B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $43.60B | ||
| 4 | BNB BNB | $684.75 | -0.34% | +0.20% | -2.27% | $90.05B | $650.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $69.98B | $12.09B | ||
| 6 | XRP XRP | $1.07 | -1.07% | -2.44% | -16.81% | $67.72B | $1.98B | ||
| 7 | Solana SOL | $84.20 | -0.73% | -2.81% | -9.44% | $49.77B | $2.35B | ||
| 8 | TRON TRX | $0.3188 | +0.03% | +0.41% | -0.91% | $30.30B | $243.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +2.49% | +0.71% | $27.44B | $17.17M | ||
| 10 | Zcash ZEC | $1,174.39 | +1.02% | -3.30% | -3.30% | $20.00B | $871.44M | ||
| 11 | Hyperliquid HYPE | $73.41 | -0.25% | -0.43% | -13.62% | $17.58B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06903 | -0.60% | -0.68% | -8.21% | $10.82B | $352.34M | ||
| 13 | Monero XMR | $552.32 | -0.35% | -7.47% | -11.40% | $10.40B | $143.96M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.60B | $195.23M | ||
| 15 | LEO Token LEO | $9.29 | +0.10% | -0.09% | +0.20% | $8.55B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $71.22 | -0.48% | -0.92% | -4.26% | $8.45B | $184.19M | ||
| 17 | Chainlink LINK | $10.40 | -0.85% | -1.99% | -7.26% | $7.98B | $235.25M | ||
| 18 | Cardano ADA | $0.1765 | -0.73% | -1.60% | -7.48% | $6.63B | $177.41M | ||
| 19 | Stellar XLM | $0.1444 | -0.58% | -1.70% | -12.89% | $5.11B | $98.46M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.04% | $4.93B | $42.12M | ||
| 21 | NEAR Protocol NEAR | $3.66 | +0.13% | +3.33% | -6.94% | $4.80B | $417.19M | ||
| 22 | Bitcoin Cash BCH | $234.13 | -0.84% | -3.16% | -15.36% | $4.71B | $133.06M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.50B | $150.96M | ||
| 24 | Uniswap UNI | $7.04 | +0.31% | +2.28% | -3.81% | $4.28B | $379.52M | ||
| 25 | Litecoin LTC | $51.07 | -0.39% | -1.12% | -6.52% | $3.97B | $187.75M | ||
| 26 | Avalanche AVAX | $8.31 | -0.46% | -6.25% | -3.69% | $3.70B | $443.34M | ||
| 27 | Canton CC | $0.09061 | -0.93% | +0.40% | -7.41% | $3.63B | $9.66M | ||
| 28 | Sui SUI | $0.8319 | -0.08% | -2.07% | -6.98% | $3.44B | $278.13M | ||
| 29 | USD1 USD1 | $0.9979 | -0.01% | -0.04% | 0.00% | $3.29B | $1.11B | ||
| 30 | Tether Gold XAUT | $4,041.92 | -0.58% | -1.51% | +2.99% | $3.27B | $172.49M | ||
| 31 | Toncoin TON | $1.10 | +0.59% | +4.85% | -5.09% | $3.15B | $88.25M | ||
| 32 | Hedera HBAR | $0.06656 | -0.14% | -2.27% | -5.36% | $2.95B | $48.00M | ||
| 33 | Rain RAIN | $0.004061 | -1.15% | -11.64% | -35.19% | $2.90B | $9.30M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.75B | $69.61M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $500.96M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $230.95M | ||
| 37 | Quant QNT | $182.52 | -2.41% | -8.74% | -7.85% | $2.66B | $58.23M | ||
| 38 | Shiba Inu SHIB | $0.000004414 | -0.39% | -0.58% | -4.55% | $2.60B | $45.29M | ||
| 39 | Bittensor TAO | $219.22 | -0.43% | -1.60% | -3.63% | $2.57B | $69.84M | ||
| 40 | Cronos CRO | $0.04726 | -0.55% | -2.49% | -6.58% | $2.40B | $4.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.10% | $2.39B | $3.19M | ||
| 42 | Pepe PEPE | $0.000005349 | +0.57% | +4.15% | +8.98% | $2.25B | $496.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1541 | +0.09% | +0.67% | -10.72% | $2.08B | $243.30M | ||
| 45 | OKB OKB | $96.31 | -0.56% | -1.23% | -11.97% | $2.02B | $16.31M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.12% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.13 | -0.14% | -5.72% | -2.38% | $1.93B | $218.21M | ||
| 48 | MemeCore M | $0.8013 | +0.06% | +1.15% | -5.24% | $1.84B | $2.33M | ||
| 49 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.30% | $1.82B | $476094.00 | ||
| 50 | PAX Gold PAXG | $4,044.43 | -0.62% | -1.53% | +2.69% | $1.81B | $83.50M | ||
| 51 | Ondo ONDO | $0.3713 | +0.47% | +3.68% | -4.84% | $1.81B | $162.84M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6415 | -0.88% | +0.04% | -8.65% | $1.65B | $62.83M | ||
| 54 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.16% | $1.62B | $251.47M | ||
| 55 | Pump.fun PUMP | $0.003506 | -0.69% | -3.90% | -17.90% | $1.61B | $79.64M | ||
| 56 | Bitway BTW | $1.01 | +4.69% | -8.63% | +4.45% | $1.52B | $3.40M | ||
| 57 | World Liberty Financial WLFI | $0.04735 | -1.03% | -0.01% | -8.17% | $1.50B | $39.61M | ||
| 58 | USDD USDD | $0.9986 | +0.09% | +0.04% | +0.24% | $1.49B | $1.80M | ||
| 59 | Mantle MNT | $0.4454 | -0.15% | -1.08% | -5.70% | $1.48B | $31.52M | ||
| 60 | Polkadot DOT | $0.8541 | -0.28% | -3.00% | -9.79% | $1.46B | $68.23M | ||
| 61 | Morpho MORPHO | $2.02 | -0.19% | -2.25% | -4.59% | $1.42B | $11.24M | ||
| 62 | Sky SKY | $0.06011 | -0.20% | -3.61% | -8.77% | $1.41B | $6.17M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.30% | -0.07% | -2.26% | $1.36B | $22.81M | ||
| 64 | Internet Computer ICP | $2.40 | -0.12% | -0.25% | -3.70% | $1.34B | $25.97M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.08% | $1.32B | $4.98M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.22% | -0.97% | $1.21B | $7.10M | ||
| 67 | Worldcoin WLD | $0.3139 | -0.67% | -2.59% | -16.84% | $1.18B | $121.88M | ||
| 68 | JUST JST | $0.143 | -0.73% | -1.22% | +1.23% | $1.15B | $22.88M | ||
| 69 | Arbitrum ARB | $0.1658 | +0.20% | -8.74% | +1.29% | $1.14B | $191.83M | ||
| 70 | Ethereum Classic ETC | $6.82 | -0.50% | +0.01% | -3.15% | $1.09B | $25.11M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.03% | +0.05% | $1.08B | $47.12M | ||
| 72 | Gate GT | $9.85 | -0.60% | +1.96% | +3.47% | $1.03B | $22.81M | ||
| 73 | Venice Token VVV | $19.72 | -2.49% | -5.74% | -11.14% | $964.92M | $33.60M | ||
| 74 | KuCoin KCS | $6.78 | +0.02% | -1.04% | -5.34% | $946.94M | $3.72M | ||
| 75 | POL (ex-MATIC) POL | $0.08721 | -0.25% | -2.34% | -0.61% | $928.52M | $45.37M | ||
| 76 | Open USD OUSD | $0.9999 | -0.09% | -0.07% | +0.05% | $923.34M | $504591.00 | ||
| 77 | Jupiter JUP | $0.2541 | -0.48% | +5.99% | +2.03% | $843.35M | $67.19M | ||
| 78 | Render RENDER | $1.58 | -0.44% | -1.10% | +2.98% | $841.03M | $27.34M | ||
| 79 | Kaspa KAS | $0.02995 | +0.03% | +1.25% | -3.64% | $832.75M | $6.88M | ||
| 80 | Algorand ALGO | $0.09134 | -0.73% | -2.50% | -2.18% | $829.29M | $33.49M | ||
| 81 | Lighter LIT | $3.28 | +0.41% | +4.93% | +0.81% | $819.48M | $73.71M | ||
| 82 | Injective INJ | $8.06 | +0.13% | +0.57% | +8.88% | $806.12M | $88.50M | ||
| 83 | Pi Network PI | $0.07041 | +0.32% | +7.58% | -8.02% | $800.25M | $9.17M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.18% | +0.61% | -4.28% | $747.18M | $36.00M | ||
| 85 | NEXO NEXO | $0.7096 | -0.17% | +0.33% | -5.24% | $709.57M | $3.63M | ||
| 86 | Midnight NIGHT | $0.0425 | +0.60% | +5.92% | +1.81% | $705.80M | $16.60M | ||
| 87 | GHO GHO | $0.9981 | +0.02% | +0.01% | +0.03% | $697.64M | $5.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $656.75M | $0.00 | ||
| 89 | Filecoin FIL | $0.7611 | -0.33% | -1.78% | -12.74% | $643.66M | $59.86M | ||
| 90 | Ether.fi ETHFI | $0.6267 | -0.19% | +1.24% | +5.75% | $625.81M | $43.78M | ||
| 91 | XDC Network XDC | $0.0311 | +0.63% | +4.99% | -1.66% | $620.41M | $14.75M | ||
| 92 | LayerZero ZRO | $1.50 | -0.71% | -2.94% | -18.75% | $600.11M | $54.69M | ||
| 93 | Pearl PRL | $1.60 | -1.26% | +3.46% | +16.83% | $598.02M | $11.63M | ||
| 94 | Dash DASH | $46.34 | +0.24% | -1.87% | -0.21% | $597.37M | $39.23M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.26% | -0.80% | -1.09% | $586.40M | $39.54M | ||
| 96 | Stacks STX | $0.3114 | -1.18% | -2.73% | -5.59% | $585.84M | $10.22M | ||
| 97 | Beldex BDX | $0.07395 | +1.64% | +1.91% | +0.36% | $582.12M | $8.22M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.10 | +0.13% | +16.02% | +76.42% | $575.82M | $146.86M | ||
| 100 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.05% | $538.29M | $2.70M |
