Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.68 Trillions

24h Volume$86.05 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.10%ETH 11.00%


1	Bitcoin BTC	$79,969.38	-0.20%	+2.62%	+0.03%	$1.61T	$34.90B
2	Ethereum ETH	$2,407.93	-0.20%	+4.18%	+3.88%	$294.23B	$14.89B
3	Tether USDT	$0.99761	-0.31%	+0.02%	-0.07%	$177.93B	$56.48B
4	BNB BNB	$711.92	-0.26%	+2.06%	-3.52%	$93.64B	$920.02M
5	XRP XRP	$1.31	-0.24%	+2.65%	+1.86%	$83.07B	$1.96B
6	USDC USDC	$0.99761	-0.32%	0.00%	-0.08%	$70.65B	$14.77B
7	Solana SOL	$95.82	-0.43%	+3.48%	-4.17%	$56.57B	$4.54B
8	TRON TRX	$0.31760618526	-0.26%	-0.18%	-3.93%	$30.20B	$407.69M
9	Figure Heloc FIGR_HELOC	$1.04	-0.33%	+1.51%	+1.37%	$27.16B	$21.96M
10	Zcash ZEC	$1,311.18	-0.20%	+2.03%	+4.13%	$22.32B	$966.66M
11	Hyperliquid HYPE	$81.88	-0.19%	-3.85%	-3.57%	$19.60B	$1.21B
12	Monero XMR	$636.52	-0.16%	-0.15%	+5.95%	$11.98B	$160.40M
13	Dogecoin DOGE	$0.07632828646	-0.30%	+2.45%	-2.25%	$11.95B	$557.53M
14	USDS USDS	$0.99921	-0.32%	-0.01%	-0.04%	$9.56B	$328.65M
15	WhiteBIT Coin WBT	$77.34	-0.24%	+3.13%	+0.71%	$9.18B	$152.24M
16	Chainlink LINK	$11.52	-0.38%	+4.19%	-0.48%	$8.83B	$357.05M
17	LEO Token LEO	$9.35	+0.11%	+0.32%	-1.21%	$8.60B	$88442.12
18	Cardano ADA	$0.1960038171	-0.22%	+3.62%	-1.68%	$7.38B	$290.57M
19	Stellar XLM	$0.16480320948	-0.41%	+1.61%	-2.41%	$5.83B	$154.56M
20	Bitcoin Cash BCH	$288.57	+0.41%	+5.80%	+2.91%	$5.80B	$190.00M
21	NEAR Protocol NEAR	$3.98	-0.29%	-0.72%	-9.15%	$5.22B	$531.53M
22	Dai DAI	$0.99841	-0.34%	-0.01%	-0.04%	$4.54B	$158.40M
23	Ethena USDe USDE	$0.99761	-0.32%	+0.04%	-0.11%	$4.51B	$59.40M
24	Uniswap UNI	$7.34	-0.67%	-0.56%	+3.79%	$4.48B	$585.21M
25	Litecoin LTC	$55.47	-0.30%	+1.68%	-3.78%	$4.32B	$208.40M
26	Rain RAIN	$0.00595971606	-1.77%	-2.73%	-12.08%	$4.26B	$12.89M
27	Canton CC	$0.10000194750	-1.08%	+1.53%	+2.38%	$4.00B	$18.52M
28	Avalanche AVAX	$8.68	-0.41%	+0.77%	-0.61%	$3.86B	$220.96M
29	Sui SUI	$0.91521	-0.20%	+1.72%	-0.26%	$3.79B	$370.73M
30	USD1 USD1	$0.99681	-0.32%	-0.03%	-0.16%	$3.68B	$848.58M
31	Tether Gold XAUT	$4,098.85	-0.25%	+2.12%	+2.04%	$3.32B	$313.61M
32	Toncoin TON	$1.15	-0.26%	-2.18%	-5.17%	$3.27B	$29.64M
33	Hedera HBAR	$0.07163987515	-0.14%	+1.80%	-2.54%	$3.18B	$66.94M
34	Quant QNT	$201.24	-0.62%	+1.67%	+4.13%	$2.93B	$72.21M
35	Global Dollar USDG	$0.99921	-0.31%	0.00%	-0.06%	$2.81B	$769.37M
36	Shiba Inu SHIB	$0.00000473785	+0.25%	+2.18%	-2.48%	$2.79B	$56.51M
37	Bittensor TAO	$232.69	-0.20%	+2.25%	-6.98%	$2.72B	$98.32M
38	PayPal USD PYUSD	$0.99921	-0.32%	-0.01%	-0.07%	$2.70B	$43.53M
39	Cronos CRO	$0.05173164745	-0.71%	+1.68%	-3.04%	$2.62B	$4.65M
40	Ripple USD RLUSD	$0.99921	-0.32%	+0.01%	-0.08%	$2.61B	$399.13M
41	Ethena ENA	$0.17920348992	-0.29%	-0.67%	-11.68%	$2.42B	$353.93M
42	Ondo US Dollar Yield USDY	$1.15	-0.49%	-0.08%	-0.23%	$2.39B	$4.26M
43	OKB OKB	$110.13	-0.38%	+2.14%	-0.68%	$2.31B	$19.88M
44	Circle USYC USYC	$1.14	-0.32%	-0.01%	-0.04%	$2.24B	$0.00
45	Pepe PEPE	$0.00000492161	-0.43%	-0.73%	+2.03%	$2.07B	$472.33M
46	Aave AAVE	$131.59	-0.21%	+0.82%	-0.18%	$2.03B	$228.72M
47	Ondo ONDO	$0.40000779000	-0.28%	+0.56%	-2.77%	$1.95B	$137.92M
48	Pump.fun PUMP	$0.00423320244	-0.48%	-1.76%	-2.02%	$1.94B	$143.68M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.32%	-0.02%	-0.11%	$1.90B	$0.00
50	MemeCore M	$0.81921	-0.47%	-2.66%	-21.27%	$1.87B	$1.56M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.34%	+0.58%	$1.87B	$0.00
52	PAX Gold PAXG	$4,111.65	-0.27%	+2.18%	+2.18%	$1.84B	$122.96M
53	Falcon USD USDF	$0.99281	-0.32%	+0.22%	-0.16%	$1.83B	$865979.90
54	Aster ASTER	$0.70641375714	-0.92%	+1.58%	+0.88%	$1.82B	$89.60M
55	Polkadot DOT	$0.94241	-0.46%	-1.04%	-4.13%	$1.61B	$138.96M
56	United Stables U	$0.99841	-0.33%	+0.08%	-0.07%	$1.60B	$239.20M
57	Morpho MORPHO	$2.24	-0.31%	+1.71%	+3.14%	$1.58B	$18.59M
58	Sky SKY	$0.06650849522	-1.08%	+1.49%	+2.60%	$1.56B	$7.07M
59	Bitway BTW	$1.02	-0.59%	-5.33%	-42.60%	$1.54B	$4.89M
60	Mantle MNT	$0.45920894292	-1.34%	+0.64%	-6.46%	$1.52B	$27.27M
61	USDD USDD	$0.99761	-0.31%	+0.01%	-0.09%	$1.48B	$1.90M
62	Internet Computer ICP	$2.61	+0.02%	+3.57%	+1.87%	$1.46B	$32.38M
63	World Liberty Financial WLFI	$0.04454902757	-5.94%	-10.18%	-14.48%	$1.42B	$69.85M
64	Worldcoin WLD	$0.37280726028	-0.12%	-1.61%	-11.57%	$1.39B	$253.60M
65	HTX DAO HTX	$0.00000156299	-0.22%	+0.02%	-3.61%	$1.39B	$60.09M
66	BFUSD BFUSD	$0.99681	-0.31%	+0.02%	-0.09%	$1.32B	$7.09M
67	Bitget Token BGB	$1.76	-0.11%	+0.84%	-5.17%	$1.23B	$10.83M
68	Ethereum Classic ETC	$7.39	0.00%	+4.14%	-0.26%	$1.17B	$36.63M
69	USDGO USDGO	$0.99841	-0.32%	+0.03%	-0.11%	$1.16B	$31.61M
70	JUST JST	$0.14240277324	-0.10%	+1.21%	+1.00%	$1.14B	$27.25M
71	Arbitrum ARB	$0.16240316274	-0.28%	+0.73%	-3.07%	$1.12B	$129.84M
72	Venice Token VVV	$21.25	-0.69%	-9.79%	-9.25%	$1.04B	$45.42M
73	POL (ex-MATIC) POL	$0.09680188518	-0.88%	+3.65%	+6.58%	$1.03B	$65.91M
74	KuCoin KCS	$7.39	-0.17%	+1.91%	-0.98%	$1.03B	$4.40M
75	Gate GT	$9.85	-0.61%	+3.56%	+2.04%	$1.03B	$8.83M
76	Open USD OUSD	$0.99761	-0.32%	+0.04%	-0.04%	$908.18M	$535608.11
77	Algorand ALGO	$0.09920193192	+0.02%	+3.67%	-0.01%	$901.22M	$44.40M
78	Kaspa KAS	$0.03174605824	+0.14%	+1.96%	-11.09%	$882.26M	$10.17M
79	Pi Network PI	$0.07689797755	-0.08%	+2.17%	-2.16%	$873.22M	$4.72M
80	Jupiter JUP	$0.25840503234	-0.45%	+3.37%	-4.20%	$858.66M	$50.93M
81	Render RENDER	$1.60	-0.79%	+4.09%	-3.29%	$851.14M	$34.01M
82	Lighter LIT	$3.39	-0.37%	-1.62%	+14.48%	$848.02M	$93.68M
83	Injective INJ	$8.30	-1.74%	+8.52%	+3.84%	$830.34M	$121.44M
84	Cosmos Hub ATOM	$1.52	+0.53%	+6.57%	-6.22%	$819.70M	$45.34M
85	NEXO NEXO	$0.76641	-0.30%	+3.29%	-4.25%	$766.41M	$3.02M
86	Filecoin FIL	$0.85841	+0.14%	+0.54%	-4.69%	$725.85M	$86.40M
87	GHO GHO	$0.99681	-0.31%	-0.03%	-0.08%	$696.73M	$5.60M
88	LayerZero ZRO	$1.74	-1.17%	-6.82%	+3.67%	$694.81M	$71.72M
89	Midnight NIGHT	$0.04116688170	-0.74%	-5.11%	+6.87%	$684.65M	$44.14M
90	Stacks STX	$0.34720676172	-0.19%	+0.64%	+19.06%	$652.65M	$45.78M
91	PancakeSwap CAKE	$1.99	-0.53%	+4.13%	-2.34%	$652.09M	$56.50M
92	XDC Network XDC	$0.03163093600	-0.35%	+1.15%	-4.09%	$630.89M	$10.07M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.32%	-0.01%	-0.04%	$628.33M	$0.00
94	Dash DASH	$48.10	-0.26%	+3.47%	-4.47%	$620.17M	$52.99M
95	Pearl PRL	$1.65	-2.77%	+13.11%	-6.56%	$610.01M	$13.45M
96	Ether.fi ETHFI	$0.58641	-0.77%	+0.18%	-10.12%	$586.17M	$27.55M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.32%	-0.01%	+0.01%	$575.77M	$0.00
98	Beldex BDX	$0.07223396672	-0.60%	-0.13%	-1.69%	$568.57M	$8.44M
99	Aptos APT	$0.63201230820	-0.35%	+0.95%	-5.82%	$558.57M	$39.58M
100	Usual USD USD0	$0.99681	-0.32%	-0.06%	-0.16%	$539.45M	$60609.51