Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.63 Trillions

24h Volume$77.68 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.94%ETH 10.81%


1	Bitcoin BTC	$78,280.99	+0.11%	+1.82%	-7.17%	$1.57T	$31.32B
2	Ethereum ETH	$2,321.94	+0.10%	+2.71%	-5.52%	$283.72B	$11.52B
3	Tether USDT	$0.99646	-0.12%	-0.08%	-3.69%	$177.71B	$49.88B
4	BNB BNB	$699.85	-0.07%	+0.62%	-10.20%	$92.04B	$967.61M
5	XRP XRP	$1.28	+0.52%	+2.37%	-6.61%	$81.39B	$2.60B
6	USDC USDC	$0.99724	-0.13%	-0.09%	-3.68%	$70.37B	$14.00B
7	Solana SOL	$93.38	+0.31%	+1.22%	-12.48%	$55.12B	$2.81B
8	TRON TRX	$0.31830348438	-0.40%	-1.02%	-6.88%	$30.25B	$531.08M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-	-3.64%	$26.90B	$482.16M
10	Zcash ZEC	$1,297.96	+1.76%	+10.04%	-4.25%	$22.09B	$1.22B
11	Hyperliquid HYPE	$86.20	+0.15%	+2.12%	+1.79%	$20.64B	$1.39B
12	Monero XMR	$639.22	+0.35%	+2.34%	+1.27%	$12.03B	$190.75M
13	Dogecoin DOGE	$0.07507493438	-0.08%	+1.06%	-10.00%	$11.76B	$469.46M
14	USDS USDS	$0.99881	-0.13%	-0.09%	-3.68%	$9.56B	$210.97M
15	WhiteBIT Coin WBT	$75.30	+0.08%	+1.79%	-7.14%	$8.94B	$132.18M
16	LEO Token LEO	$9.31	-0.13%	+0.31%	-4.27%	$8.57B	$104436.71
17	Chainlink LINK	$11.14	+0.28%	+0.30%	-9.31%	$8.55B	$304.27M
18	Cardano ADA	$0.19129	+0.07%	+1.12%	-11.23%	$7.19B	$234.49M
19	Stellar XLM	$0.16385	+0.25%	+0.56%	-7.91%	$5.78B	$137.91M
20	Bitcoin Cash BCH	$275.21	+0.10%	-0.13%	-12.57%	$5.54B	$147.08M
21	NEAR Protocol NEAR	$4.08	+0.40%	+5.65%	-16.54%	$5.35B	$708.11M
22	Ethena USDe USDE	$0.99567	-0.12%	-0.12%	-3.74%	$4.50B	$121.91M
23	Uniswap UNI	$7.42	-0.40%	+3.49%	-0.25%	$4.50B	$564.95M
24	Dai DAI	$0.99724	-0.11%	-0.09%	-3.66%	$4.50B	$122.07M
25	Rain RAIN	$0.00618465238	+0.11%	-0.19%	-15.16%	$4.42B	$13.83M
26	Litecoin LTC	$54.68	+0.27%	+0.86%	-8.74%	$4.25B	$201.41M
27	Canton CC	$0.09956783871	-0.05%	+2.47%	-8.68%	$3.97B	$15.25M
28	Avalanche AVAX	$8.65	-0.15%	+1.80%	-7.46%	$3.84B	$245.86M
29	Sui SUI	$0.90943852680	+0.05%	+3.15%	-6.79%	$3.76B	$355.54M
30	USD1 USD1	$0.99646	-0.12%	-0.09%	-3.75%	$3.72B	$838.88M
31	Toncoin TON	$1.18	+0.39%	+2.82%	-7.92%	$3.37B	$33.17M
32	Tether Gold XAUT	$4,016.49	-0.12%	+3.24%	-4.10%	$3.25B	$264.36M
33	Hedera HBAR	$0.07112593278	+0.45%	+1.99%	-10.66%	$3.15B	$55.14M
34	Quant QNT	$201.51	+1.53%	+2.63%	-5.22%	$2.93B	$60.67M
35	Global Dollar USDG	$0.99803038329	-0.12%	-0.09%	-3.67%	$2.81B	$533.59M
36	Shiba Inu SHIB	$0.00000467898	+0.28%	+2.22%	-9.48%	$2.76B	$49.74M
37	PayPal USD PYUSD	$0.99803038329	-0.14%	-0.11%	-3.71%	$2.69B	$70.36M
38	Bittensor TAO	$229.81	+0.49%	+2.72%	-13.52%	$2.69B	$90.47M
39	Ripple USD RLUSD	$0.99803038329	-0.12%	-0.09%	-3.71%	$2.59B	$191.53M
40	Cronos CRO	$0.05102593014	+0.49%	+1.86%	-8.37%	$2.59B	$4.80M
41	Ethena ENA	$0.18345	-0.51%	+6.89%	-15.21%	$2.45B	$361.42M
42	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.16%	-3.68%	$2.39B	$3.93M
43	OKB OKB	$108.60	+0.04%	+0.05%	-5.15%	$2.28B	$22.40M
44	Circle USYC USYC	$1.14	-0.12%	-0.10%	-3.62%	$2.24B	$0.00
45	Pepe PEPE	$0.00000501767	+0.03%	+5.13%	-2.22%	$2.11B	$476.20M
46	Aave AAVE	$131.48	+0.29%	+3.19%	-6.85%	$2.03B	$252.06M
47	Pump.fun PUMP	$0.00438098490	+0.07%	+5.47%	-2.65%	$2.01B	$174.91M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99803038329	-0.12%	-0.11%	-3.69%	$1.98B	$0.00
49	Ondo ONDO	$0.40297534722	+0.23%	+4.37%	-7.33%	$1.96B	$120.42M
50	MemeCore M	$0.84750262713	+0.44%	+0.45%	-25.77%	$1.94B	$1.65M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.58%	-2.58%	$1.87B	$0.00
52	Falcon USD USDF	$0.99019039599	-0.13%	-0.09%	-4.05%	$1.83B	$542370.56
53	Aster ASTER	$0.70089486462	0.00%	+0.52%	-5.15%	$1.80B	$66.33M
54	PAX Gold PAXG	$4,027.28	-0.12%	+3.14%	-4.04%	$1.80B	$126.93M
55	Polkadot DOT	$0.95883	+1.69%	+1.74%	-8.46%	$1.64B	$75.48M
56	Bitway BTW	$1.09	+3.94%	+16.18%	-38.55%	$1.64B	$6.31M
57	United Stables U	$0.99724	-0.12%	-0.07%	-3.75%	$1.60B	$176.24M
58	World Liberty Financial WLFI	$0.04957216129	+3.36%	-2.43%	-7.78%	$1.58B	$55.92M
59	Morpho MORPHO	$2.22	-1.15%	+5.25%	-3.29%	$1.56B	$32.25M
60	Sky SKY	$0.06628144783	+0.91%	+1.87%	-3.51%	$1.55B	$7.54M
61	Mantle MNT	$0.45785	+0.33%	-2.34%	-16.09%	$1.51B	$37.43M
62	USDD USDD	$0.99646	-0.15%	-0.03%	-3.65%	$1.48B	$2.02M
63	Worldcoin WLD	$0.38729	+0.29%	+3.61%	-14.21%	$1.45B	$200.55M
64	Internet Computer ICP	$2.53	+0.45%	+2.53%	-6.42%	$1.42B	$31.79M
65	HTX DAO HTX	$0.00000156164	-0.12%	-0.13%	-6.94%	$1.39B	$102.86M
66	BFUSD BFUSD	$0.99567	-0.13%	-0.08%	-3.72%	$1.31B	$21.78M
67	Bitget Token BGB	$1.75	-0.34%	+0.78%	-10.74%	$1.22B	$10.02M
68	USDGO USDGO	$0.99724	-0.12%	-0.12%	-3.72%	$1.17B	$16.87M
69	Venice Token VVV	$23.96	-0.66%	+10.58%	-4.13%	$1.17B	$42.05M
70	Ethereum Classic ETC	$7.13	+0.03%	+1.98%	-10.26%	$1.13B	$27.94M
71	Arbitrum ARB	$0.16307173584	+0.56%	+2.49%	-7.17%	$1.12B	$119.01M
72	JUST JST	$0.14033577267	-0.16%	-0.59%	-2.82%	$1.12B	$29.37M
73	KuCoin KCS	$7.28	+0.11%	+2.12%	-7.39%	$1.02B	$8.98M
74	POL (ex-MATIC) POL	$0.09486384633	+1.49%	+8.73%	+0.17%	$1.01B	$69.95M
75	Gate GT	$9.51	-0.20%	+0.32%	-6.88%	$996.15M	$7.62M
76	Open USD OUSD	$0.99646	-0.96%	-0.10%	-3.87%	$899.25M	$1.06M
77	Lighter LIT	$3.49	+1.87%	+11.37%	+8.26%	$873.53M	$132.03M
78	Algorand ALGO	$0.09643184379	+1.58%	+4.10%	-10.98%	$872.59M	$36.43M
79	Kaspa KAS	$0.03139460194	+0.18%	+2.76%	-15.26%	$872.51M	$11.42M
80	Pi Network PI	$0.07518861420	+1.16%	-1.34%	-4.19%	$852.99M	$5.16M
81	Jupiter JUP	$0.25323	+0.35%	+3.35%	-13.51%	$839.98M	$47.42M
82	Render RENDER	$1.55	+0.57%	+3.52%	-12.39%	$829.55M	$29.30M
83	Cosmos Hub ATOM	$1.43	+0.26%	-0.03%	-16.23%	$770.67M	$32.71M
84	Injective INJ	$7.67	-0.17%	+5.59%	-7.18%	$766.83M	$79.65M
85	LayerZero ZRO	$1.89	-1.26%	+6.61%	+4.16%	$755.23M	$91.10M
86	NEXO NEXO	$0.74715	-0.27%	+0.50%	-9.29%	$747.46M	$2.90M
87	Midnight NIGHT	$0.04394712721	+0.20%	+9.00%	+2.00%	$729.82M	$134.53M
88	Filecoin FIL	$0.86239	+0.08%	-1.09%	-8.79%	$727.47M	$89.22M
89	GHO GHO	$0.99646	-0.12%	-0.04%	-3.66%	$696.66M	$4.55M
90	Stacks STX	$0.34731	+1.73%	+5.30%	+9.65%	$652.44M	$15.98M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.12%	-0.07%	-3.62%	$634.41M	$0.00
92	PancakeSwap CAKE	$1.91	+0.15%	+3.80%	-11.99%	$627.83M	$49.47M
93	XDC Network XDC	$0.03138825155	-0.18%	+0.26%	-11.89%	$626.10M	$28.57M
94	Dash DASH	$47.09	+0.36%	+3.00%	-15.75%	$606.89M	$50.03M
95	Ether.fi ETHFI	$0.59270303988	-0.28%	+2.01%	-15.13%	$592.00M	$28.08M
96	Beldex BDX	$0.07314135831	+0.39%	+0.57%	-3.83%	$575.77M	$9.46M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.12%	-0.09%	-3.57%	$564.48M	$0.00
98	Aptos APT	$0.63347	+0.77%	+2.75%	-11.69%	$559.93M	$37.32M
99	Usual USD USD0	$0.99724	-0.12%	-0.10%	-3.69%	$540.10M	$1.94M
100	Pearl PRL	$1.46	+0.01%	+6.60%	-12.13%	$537.43M	$10.23M