Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.61 Trillions

24h Volume$74.61 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.98%ETH 10.58%


1	Bitcoin BTC	$77,854.67	-0.02%	+0.36%	-6.33%	$1.57T	$48.95B
2	Ethereum ETH	$2,260.40	-0.10%	+0.73%	-6.29%	$276.18B	$4.51B
3	Tether USDT	$0.99452	-0.36%	-0.48%	-3.30%	$179.19B	$26.13B
4	BNB BNB	$706.38	+0.89%	+0.73%	-7.15%	$92.90B	$741.66M
5	XRP XRP	$1.24	-0.40%	-0.30%	-6.93%	$78.78B	$690.73M
6	USDC USDC	$0.99530110943	-0.36%	-0.49%	-3.30%	$71.32B	$5.94B
7	Solana SOL	$94.86	-0.04%	-0.67%	-8.84%	$55.98B	$1.30B
8	TRON TRX	$0.30899363616	-0.15%	-3.07%	-8.72%	$29.37B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.06	-0.36%	-	-3.31%	$27.65B	$2.89M
10	Zcash ZEC	$1,237.97	+0.14%	-2.74%	+1.13%	$21.05B	$446.41M
11	Hyperliquid HYPE	$87.52	+0.43%	+0.11%	+12.07%	$20.95B	$1.42B
12	Dogecoin DOGE	$0.07542115421	-0.13%	+0.44%	-4.51%	$11.81B	$266.76M
13	Monero XMR	$602.54	-0.20%	+1.18%	-3.72%	$11.34B	$86.80M
14	USDS USDS	$0.99219	-0.35%	-0.50%	-3.31%	$9.49B	$107.29M
15	Chainlink LINK	$11.71	-0.06%	+2.49%	+0.19%	$8.98B	$325.37M
16	WhiteBIT Coin WBT	$74.42	-0.02%	+0.33%	-6.65%	$8.83B	$42.24M
17	LEO Token LEO	$9.37	-0.12%	-0.46%	+0.49%	$8.62B	$284153.42
18	Cardano ADA	$0.19253	-0.32%	-0.20%	-8.99%	$7.23B	$129.65M
19	Stellar XLM	$0.16769	-0.22%	-0.81%	-3.58%	$5.92B	$72.87M
20	NEAR Protocol NEAR	$4.35	+0.43%	+0.57%	-4.10%	$5.71B	$502.77M
21	Bitcoin Cash BCH	$282.20	+0.06%	-1.93%	+0.38%	$5.68B	$130.35M
22	Dai DAI	$0.99685	-0.36%	-0.36%	-3.29%	$4.54B	$43.63M
23	Uniswap UNI	$7.21	-0.22%	+3.10%	+4.07%	$4.50B	$385.31M
24	Ethena USDe USDE	$0.99452	-0.36%	-0.36%	-3.40%	$4.48B	$59.18M
25	Litecoin LTC	$55.73	-0.33%	+1.64%	-3.66%	$4.33B	$151.93M
26	Rain RAIN	$0.00597630957	-2.14%	-3.91%	-27.68%	$4.25B	$6.70M
27	Avalanche AVAX	$8.75	-0.87%	+4.25%	-3.71%	$3.89B	$271.34M
28	Canton CC	$0.09704574000	-0.44%	+0.21%	-6.36%	$3.87B	$8.24M
29	USD1 USD1	$0.99297	-0.35%	-0.49%	-3.39%	$3.85B	$211.87M
30	Sui SUI	$0.89980810128	-0.11%	+0.11%	-4.39%	$3.72B	$162.34M
31	Toncoin TON	$1.21	-0.22%	+3.20%	-4.78%	$3.44B	$27.09M
32	Hedera HBAR	$0.07152666984	-0.20%	-1.39%	-10.39%	$3.17B	$42.99M
33	Tether Gold XAUT	$3,873.11	-0.38%	-0.47%	-6.25%	$3.13B	$35.27B
34	Global Dollar USDG	$0.99685	-0.35%	-0.36%	-3.32%	$2.92B	$261.48M
35	Quant QNT	$198.84	-0.18%	+0.81%	+6.56%	$2.89B	$60.04M
36	PayPal USD PYUSD	$0.99374	-0.35%	-0.52%	-3.35%	$2.84B	$20.44M
37	Bittensor TAO	$235.98	-0.09%	+0.53%	-7.42%	$2.76B	$56.98M
38	Shiba Inu SHIB	$0.00000466852	-0.23%	-1.18%	-6.99%	$2.75B	$31.08M
39	Cronos CRO	$0.05131949531	-0.03%	-1.10%	-9.49%	$2.60B	$3.22M
40	Ethena ENA	$0.18788	+0.16%	-1.96%	-5.80%	$2.52B	$203.25M
41	Ripple USD RLUSD	$0.99452	-0.35%	-0.47%	-3.34%	$2.42B	$44.49M
42	Ondo US Dollar Yield USDY	$1.14	-0.43%	-0.49%	-3.14%	$2.39B	$1.57M
43	Circle USYC USYC	$1.14	-0.35%	-0.37%	-3.28%	$2.35B	$0.00
44	OKB OKB	$110.48	-0.20%	-0.18%	+0.53%	$2.32B	$8.74M
45	Aave AAVE	$135.84	-0.75%	+2.92%	-2.75%	$2.10B	$240.91M
46	Pepe PEPE	$0.00000495717	+0.27%	-2.51%	+10.78%	$2.09B	$450.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99374	-0.35%	-0.37%	-3.35%	$2.01B	$0.00
48	Ondo ONDO	$0.40836847392	-0.32%	-0.57%	-1.04%	$1.99B	$52.18M
49	Pump.fun PUMP	$0.00421318257	+0.71%	+3.31%	-2.76%	$1.94B	$79.19M
50	MemeCore M	$0.82760607072	-7.64%	-12.32%	-12.57%	$1.90B	$1.67M
51	Falcon USD USDF	$0.98753	-0.22%	-0.14%	-3.60%	$1.82B	$890111.83
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.51%	-3.33%	$1.81B	$0.00
53	Aster ASTER	$0.69717	+0.10%	+1.04%	-3.96%	$1.75B	$67.58M
54	PAX Gold PAXG	$3,878.45	-0.43%	-0.45%	-5.82%	$1.73B	$46.16M
55	Bitway BTW	$1.10	-0.28%	-2.84%	-37.02%	$1.66B	$5.47M
56	Morpho MORPHO	$2.31	+0.66%	+9.15%	+7.78%	$1.63B	$44.42M
57	Polkadot DOT	$0.94639	+0.08%	-1.09%	-10.50%	$1.62B	$51.60M
58	Sky SKY	$0.06876459281	-0.78%	+0.36%	-3.68%	$1.61B	$6.66M
59	United Stables U	$0.99297	-0.38%	-0.49%	-3.30%	$1.60B	$38.62M
60	World Liberty Financial WLFI	$0.04976847148	-0.57%	-0.86%	-9.06%	$1.58B	$11.75M
61	Mantle MNT	$0.47280684528	-0.13%	-0.85%	-10.28%	$1.56B	$12.56M
62	USDD USDD	$0.99374	-0.35%	-0.46%	-3.20%	$1.51B	$19.51M
63	Worldcoin WLD	$0.39594	-0.31%	-0.32%	-16.89%	$1.48B	$75.94M
64	Internet Computer ICP	$2.50	-0.32%	+0.23%	-6.54%	$1.40B	$19.92M
65	HTX DAO HTX	$0.00000153231	-0.41%	-3.47%	-8.81%	$1.36B	$36.54M
66	BFUSD BFUSD	$0.99374	-0.39%	-0.37%	-3.36%	$1.31B	$1.40M
67	USDGO USDGO	$0.99607747536	-0.34%	-0.46%	-3.28%	$1.25B	$26.26M
68	Bitget Token BGB	$1.77	-0.47%	-0.52%	-7.82%	$1.24B	$6.61M
69	Ethereum Classic ETC	$7.12	-0.38%	+0.04%	-8.50%	$1.13B	$21.05M
70	Venice Token VVV	$23.17	-0.06%	+3.53%	-8.28%	$1.13B	$20.34M
71	Arbitrum ARB	$0.16226	-0.23%	+0.44%	-4.44%	$1.12B	$82.61M
72	JUST JST	$0.13586	-0.36%	-1.32%	-6.80%	$1.09B	$20.18M
73	Gate GT	$9.53	-0.36%	+0.45%	-6.85%	$997.24M	$9.03M
74	KuCoin KCS	$7.14	-0.16%	+0.86%	-5.70%	$996.62M	$3.78M
75	POL (ex-MATIC) POL	$0.09161117855	-0.46%	-0.72%	+0.81%	$971.78M	$35.00M
76	Kaspa KAS	$0.03320245311	+0.13%	+1.78%	-8.97%	$922.48M	$7.94M
77	Open USD OUSD	$0.99607747536	-0.36%	-0.61%	-3.22%	$889.40M	$162916.20
78	Pi Network PI	$0.07713311870	-0.03%	-1.37%	-1.46%	$873.57M	$2.29M
79	Jupiter JUP	$0.25852	-0.27%	+0.60%	-10.88%	$858.43M	$42.90M
80	Algorand ALGO	$0.09471664224	-0.28%	-0.59%	-10.60%	$856.49M	$26.83M
81	Render RENDER	$1.56	-0.15%	-0.92%	-9.89%	$830.40M	$25.82M
82	Cosmos Hub ATOM	$1.47	-0.57%	-2.46%	-11.28%	$794.14M	$29.35M
83	Lighter LIT	$3.17	-0.03%	+17.05%	-6.42%	$791.19M	$100.77M
84	NEXO NEXO	$0.76083860159	-0.46%	-0.92%	-8.27%	$761.07M	$3.21M
85	LayerZero ZRO	$1.84	+0.27%	+5.35%	+3.14%	$735.14M	$107.99M
86	Filecoin FIL	$0.87263	-0.44%	+1.46%	-7.95%	$732.11M	$54.64M
87	Injective INJ	$7.22	+0.19%	+1.63%	-7.60%	$721.55M	$73.20M
88	GHO GHO	$0.99452	-0.35%	-0.31%	-3.26%	$694.30M	$2.39M
89	Midnight NIGHT	$0.04112262768	-0.99%	+4.19%	+6.79%	$682.89M	$8.79M
90	PancakeSwap CAKE	$1.95	+0.37%	+0.48%	-8.01%	$674.51M	$44.91M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.35%	-0.51%	-3.28%	$643.68M	$0.00
92	Dash DASH	$49.03	+0.42%	+2.50%	-8.59%	$631.73M	$37.98M
93	XDC Network XDC	$0.03116154238	+0.24%	-1.00%	-5.97%	$621.48M	$7.28M
94	Ether.fi ETHFI	$0.61876	-0.42%	+0.22%	-0.47%	$618.06M	$18.23M
95	Stacks STX	$0.31908639312	-1.46%	+3.36%	+4.09%	$600.13M	$76.79M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.37%	-3.25%	$565.35M	$0.00
97	Beldex BDX	$0.07141991953	-0.01%	-0.66%	-5.97%	$562.17M	$9.68M
98	Aptos APT	$0.62963	-0.31%	-0.46%	-12.52%	$556.11M	$25.01M
99	Usual USD USD0	$0.99530110943	-0.36%	-0.49%	-3.29%	$539.50M	$683410.62
100	币安人生 (BinanceLife) 币安人生	$0.53569	+1.09%	+3.15%	+5.41%	$535.54M	$2.51M