Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.69 Trillions

24h Volume$66.59 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.42%ETH 10.46%


1	Bitcoin BTC	$79,438.39	-0.61%	-0.57%	-5.28%	$1.60T	$27.01B
2	Ethereum ETH	$2,300.94	-0.70%	-0.55%	-6.55%	$281.12B	$8.59B
3	Tether USDT	$0.99682	-0.19%	-0.17%	-2.81%	$181.85B	$43.69B
4	BNB BNB	$733.75	-0.69%	-0.54%	-2.05%	$96.50B	$869.24M
5	XRP XRP	$1.30	-0.57%	+1.15%	-3.17%	$82.09B	$1.36B
6	USDC USDC	$0.99682	-0.19%	-0.15%	-2.82%	$70.80B	$11.40B
7	Solana SOL	$99.43	-0.85%	-1.17%	-7.47%	$58.65B	$2.34B
8	TRON TRX	$0.32670997046	-0.38%	-0.81%	-3.82%	$31.07B	$314.07M
9	Figure Heloc FIGR_HELOC	$1.04	-0.18%	-	-1.31%	$26.51B	$132.67M
10	Zcash ZEC	$1,222.03	-0.51%	+1.68%	+3.92%	$20.79B	$770.75M
11	Hyperliquid HYPE	$77.70	-0.48%	+2.10%	-4.42%	$17.29B	$766.30M
12	Dogecoin DOGE	$0.07710681218	-0.83%	+0.59%	-5.38%	$12.07B	$397.22M
13	Monero XMR	$594.37	-1.11%	+1.80%	-4.37%	$11.19B	$136.41M
14	USDS USDS	$0.99920786589	-0.19%	-0.12%	-2.79%	$9.97B	$151.99M
15	WhiteBIT Coin WBT	$76.34	-0.60%	-0.79%	-6.99%	$9.06B	$107.55M
16	Chainlink LINK	$11.32	-0.75%	-0.20%	-8.06%	$8.68B	$282.19M
17	LEO Token LEO	$9.02	-0.19%	-0.14%	-2.55%	$8.30B	$131998.46
18	Cardano ADA	$0.20349818112	-0.77%	+0.66%	-8.88%	$7.64B	$214.39M
19	Stellar XLM	$0.16693	-0.65%	-0.50%	-8.12%	$5.89B	$91.97M
20	NEAR Protocol NEAR	$4.41	-0.87%	-0.84%	-10.21%	$5.78B	$498.41M
21	Bitcoin Cash BCH	$279.97	-0.93%	+1.22%	-1.83%	$5.63B	$146.98M
22	Rain RAIN	$0.00711575905	-1.31%	-13.14%	-18.54%	$5.06B	$16.54M
23	Ethena USDe USDE	$0.99682	-0.19%	-0.16%	-2.85%	$4.58B	$33.16M
24	Dai DAI	$0.99761	-0.17%	-0.14%	-2.77%	$4.51B	$129.49M
25	Uniswap UNI	$7.03	-0.78%	+1.14%	-5.07%	$4.39B	$303.42M
26	Litecoin LTC	$56.25	-0.64%	+0.05%	-7.90%	$4.37B	$184.10M
27	USD1 USD1	$0.99682	-0.19%	-0.14%	-2.80%	$3.91B	$978.46M
28	Canton CC	$0.09777451671	+0.10%	-3.00%	-8.52%	$3.90B	$9.39M
29	Avalanche AVAX	$8.74	-0.48%	-0.92%	-10.99%	$3.88B	$257.23M
30	Sui SUI	$0.90540792303	-0.89%	-0.01%	-11.16%	$3.73B	$300.56M
31	Toncoin TON	$1.21	+0.15%	-0.82%	-13.08%	$3.44B	$32.53M
32	Hedera HBAR	$0.07620458391	-0.61%	-0.29%	-10.93%	$3.38B	$66.39M
33	Tether Gold XAUT	$3,993.57	-0.43%	-0.21%	-5.63%	$3.23B	$145.79M
34	Global Dollar USDG	$1.00	-0.19%	-0.14%	-2.80%	$3.13B	$452.07M
35	PayPal USD PYUSD	$0.99841	-0.20%	-0.14%	-2.81%	$3.04B	$39.48M
36	Quant QNT	$204.59	+0.38%	+6.04%	+1.10%	$2.98B	$174.48M
37	Bittensor TAO	$248.18	-0.70%	-0.16%	-9.04%	$2.89B	$100.80M
38	Shiba Inu SHIB	$0.00000481869	-0.70%	+0.11%	-6.15%	$2.84B	$51.97M
39	Ethena ENA	$0.20747275497	-0.90%	+0.49%	+7.73%	$2.78B	$491.73M
40	Cronos CRO	$0.05280356495	-0.67%	-1.48%	-9.86%	$2.68B	$4.61M
41	Ripple USD RLUSD	$0.99841	-0.20%	-0.13%	-2.77%	$2.60B	$365.74M
42	Circle USYC USYC	$1.14	-0.19%	-0.10%	-2.69%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.22%	+0.08%	-2.68%	$2.37B	$3.75M
44	OKB OKB	$107.76	-1.03%	-0.46%	-8.17%	$2.26B	$14.01M
45	MemeCore M	$0.97377	+0.76%	-0.31%	+23.07%	$2.23B	$2.44M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.19%	-0.11%	-2.76%	$2.17B	$0.00
47	Bitway BTW	$1.42	-1.71%	-13.26%	-25.39%	$2.13B	$37.00M
48	Aave AAVE	$131.07	-0.57%	-2.23%	-14.30%	$2.02B	$234.26M
49	Ondo ONDO	$0.40699636224	-0.57%	+1.50%	-9.18%	$1.98B	$92.05M
50	Pump.fun PUMP	$0.00414762679	-0.96%	-0.44%	-8.04%	$1.91B	$133.78M
51	Falcon USD USDF	$0.99364	-0.18%	-0.17%	-2.76%	$1.88B	$424732.34
52	Pepe PEPE	$0.00000429174	-1.30%	-2.79%	+0.39%	$1.81B	$243.80M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.54%	-3.31%	$1.80B	$0.00
54	PAX Gold PAXG	$4,002.79	-0.45%	-0.17%	-5.41%	$1.79B	$96.58M
55	Aster ASTER	$0.7074741453	+0.01%	+0.51%	-3.35%	$1.77B	$71.86M
56	USDD USDD	$0.99682	-0.18%	-0.19%	-2.89%	$1.76B	$3.49M
57	Polkadot DOT	$0.98887	-0.28%	-1.71%	-15.16%	$1.69B	$138.79M
58	Mantle MNT	$0.50954036757	-0.36%	-0.59%	-6.81%	$1.68B	$15.71M
59	World Liberty Financial WLFI	$0.05234036811	-0.36%	-1.07%	-4.96%	$1.66B	$19.50M
60	United Stables U	$0.99841	-0.20%	-0.13%	-2.83%	$1.62B	$122.81M
61	Worldcoin WLD	$0.43481	-0.99%	-0.56%	-21.27%	$1.62B	$217.17M
62	Morpho MORPHO	$2.17	-0.31%	+8.22%	-13.82%	$1.53B	$20.01M
63	Sky SKY	$0.06499183413	-0.55%	-4.84%	-12.36%	$1.52B	$11.61M
64	Internet Computer ICP	$2.58	-0.51%	+0.29%	-11.36%	$1.44B	$44.00M
65	HTX DAO HTX	$0.00000161908	-0.49%	-0.20%	-4.55%	$1.44B	$142.69M
66	BFUSD BFUSD	$0.99602820681	-0.20%	-0.14%	-2.76%	$1.32B	$817482.40
67	Bitget Token BGB	$1.87	-0.43%	+1.48%	-2.84%	$1.31B	$7.44M
68	USDGO USDGO	$0.99761	-0.17%	-0.15%	-2.80%	$1.29B	$21.51M
69	Ethereum Classic ETC	$7.51	-0.50%	+0.39%	-5.82%	$1.19B	$40.63M
70	Venice Token VVV	$24.44	-1.83%	-0.31%	-2.56%	$1.19B	$31.38M
71	Arbitrum ARB	$0.16693	-0.73%	-0.59%	-17.91%	$1.15B	$132.59M
72	JUST JST	$0.13752	-0.72%	-3.36%	-4.80%	$1.10B	$28.18M
73	KuCoin KCS	$7.33	-0.99%	+0.91%	-1.25%	$1.02B	$3.86M
74	Gate GT	$9.67	-0.20%	-0.09%	-4.78%	$1.01B	$3.67M
75	Kaspa KAS	$0.03479556575	-0.59%	-2.13%	-3.55%	$966.70M	$8.76M
76	POL (ex-MATIC) POL	$0.08903045424	-0.43%	+1.27%	-5.49%	$951.35M	$48.78M
77	Algorand ALGO	$0.10333892010	-0.57%	+0.28%	-10.09%	$935.69M	$41.93M
78	Jupiter JUP	$0.27345	-0.67%	-1.49%	-9.73%	$907.63M	$48.28M
79	Cosmos Hub ATOM	$1.62	-0.18%	-0.38%	-9.62%	$873.69M	$37.78M
80	Render RENDER	$1.67	-1.03%	-0.90%	-9.57%	$867.81M	$38.32M
81	Pi Network PI	$0.07564401002	-0.48%	+0.22%	-4.63%	$854.29M	$2.95M
82	Open USD OUSD	$0.99920786589	-0.18%	-0.01%	-2.66%	$833.79M	$571774.72
83	NEXO NEXO	$0.78696	-0.31%	-1.89%	-5.19%	$787.92M	$5.39M
84	Injective INJ	$7.76	-0.15%	+2.79%	-10.80%	$776.23M	$113.43M
85	Lighter LIT	$3.02	-0.90%	-2.19%	-9.60%	$755.09M	$76.32M
86	Filecoin FIL	$0.89427	-0.61%	-0.89%	-13.80%	$750.16M	$82.04M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.10%	-2.69%	$727.51M	$0.00
88	Dash DASH	$54.64	-1.13%	+7.58%	+5.86%	$703.58M	$75.41M
89	GHO GHO	$0.99761	-0.20%	-0.15%	-2.80%	$697.14M	$3.72M
90	PancakeSwap CAKE	$2.11	-0.74%	+1.44%	-4.97%	$689.19M	$57.66M
91	Akedo AKE	$0.02983966961	-2.09%	-4.07%	-4.56%	$679.89M	$7.17M
92	Quack AI Q	$0.14387	-34.88%	+147.46%	+14.09%	$679.18M	$152.86M
93	XDC Network XDC	$0.03337084001	-0.11%	+3.20%	+0.40%	$665.66M	$20.53M
94	Midnight NIGHT	$0.03971942682	-0.71%	+8.65%	-3.86%	$659.70M	$17.00M
95	LayerZero ZRO	$1.62	-0.79%	-2.57%	-15.15%	$649.29M	$66.56M
96	Ether.fi ETHFI	$0.64865	-0.79%	+5.83%	-6.97%	$647.54M	$45.61M
97	Pearl PRL	$1.77	-0.18%	+1.30%	-13.15%	$634.82M	$8.12M
98	Aptos APT	$0.68283	-0.29%	-0.87%	-13.65%	$603.26M	$42.71M
99	Beldex BDX	$0.07357134925	-0.12%	-1.46%	-4.40%	$579.25M	$13.26M
100	Pyth Network PYTH	$0.07311141156	-0.42%	+0.52%	-1.65%	$575.76M	$35.57M