Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.18 Trillions24h Volume$109.59 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,491.73 | -0.30% | -2.06% | -14.80% | $1.30T | $49.25B | ||
| 2 | Ethereum ETH | $1,811.24 | -0.16% | -1.65% | -18.70% | $221.34B | $19.48B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.06% | $175.33B | $72.42B | ||
| 4 | BNB BNB | $590.50 | -0.18% | +0.08% | -15.12% | $77.65B | $1.01B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.09B | $17.28B | ||
| 6 | XRP XRP | $0.9497 | -0.21% | -1.01% | -17.73% | $60.31B | $3.46B | ||
| 7 | Solana SOL | $71.36 | -0.10% | -1.95% | -19.76% | $42.21B | $5.04B | ||
| 8 | TRON TRX | $0.3052 | +0.18% | -0.62% | -4.63% | $29.01B | $360.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.16% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.38 | -0.79% | +0.73% | -13.64% | $15.77B | $1.54B | ||
| 11 | Zcash ZEC | $896.38 | -0.51% | +3.49% | -28.34% | $15.28B | $1.06B | ||
| 12 | Monero XMR | $497.05 | +0.51% | -2.18% | -18.21% | $9.36B | $149.49M | ||
| 13 | Dogecoin DOGE | $0.05863 | +0.33% | -2.81% | -17.36% | $9.19B | $978.27M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | +0.01% | -0.03% | $8.54B | $302.18M | ||
| 15 | LEO Token LEO | $9.14 | 0.00% | -1.20% | -1.93% | $8.41B | $661685.00 | ||
| 16 | WhiteBIT Coin WBT | $62.44 | -0.23% | -2.52% | -14.06% | $7.41B | $348.05M | ||
| 17 | Chainlink LINK | $9.21 | +0.25% | +0.57% | -13.40% | $7.07B | $371.84M | ||
| 18 | Cardano ADA | $0.153 | 0.00% | -1.73% | -14.54% | $5.75B | $447.46M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $80.57M | ||
| 20 | Stellar XLM | $0.1382 | -0.11% | +1.15% | -7.87% | $4.90B | $267.94M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | -0.02% | -0.04% | $4.45B | $145.09M | ||
| 22 | Bitcoin Cash BCH | $207.91 | -0.01% | -0.08% | -14.31% | $4.18B | $142.40M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.43% | +0.19% | -13.01% | $4.11B | $651.10M | ||
| 24 | Litecoin LTC | $44.71 | -0.58% | -2.32% | -13.12% | $3.48B | $306.55M | ||
| 25 | Canton CC | $0.08242 | -0.21% | +1.31% | -11.30% | $3.30B | $21.02M | ||
| 26 | Avalanche AVAX | $7.20 | +0.27% | -3.81% | -11.90% | $3.21B | $343.17M | ||
| 27 | Uniswap UNI | $5.15 | -0.15% | +2.35% | -26.21% | $3.13B | $563.52M | ||
| 28 | Tether Gold XAUT | $3,826.17 | +0.08% | -0.18% | -5.47% | $3.10B | $217.64M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | -0.02% | +0.01% | $3.09B | $1.15B | ||
| 30 | Toncoin TON | $1.05 | +0.07% | +0.41% | -0.34% | $2.99B | $56.63M | ||
| 31 | Sui SUI | $0.7186 | -0.02% | -1.65% | -14.67% | $2.97B | $499.03M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.80B | $445.53M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.65B | $601.20M | ||
| 34 | Rain RAIN | $0.003701 | -0.10% | +0.87% | -30.75% | $2.64B | $14.24M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.64B | $58.84M | ||
| 36 | Hedera HBAR | $0.05817 | +0.38% | -0.20% | -12.41% | $2.58B | $85.45M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.02% | +0.01% | $2.39B | $1.35M | ||
| 38 | Shiba Inu SHIB | $0.000003894 | -0.03% | -1.99% | -12.16% | $2.30B | $68.40M | ||
| 39 | Quant QNT | $153.73 | -0.26% | +1.77% | -22.66% | $2.24B | $99.77M | ||
| 40 | Bittensor TAO | $190.31 | -0.08% | -2.23% | -14.83% | $2.23B | $170.86M | ||
| 41 | Cronos CRO | $0.04304 | -0.55% | -2.07% | -10.63% | $2.19B | $7.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8314 | +0.33% | +1.01% | +3.95% | $1.91B | $1.04M | ||
| 45 | OKB OKB | $87.52 | -0.09% | +0.27% | -14.33% | $1.84B | $27.15M | ||
| 46 | PAX Gold PAXG | $3,829.84 | +0.06% | -0.08% | -5.40% | $1.71B | $127.93M | ||
| 47 | Aave AAVE | $106.65 | -0.48% | +3.69% | -17.23% | $1.65B | $266.68M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | 0.00% | $1.64B | $1.38M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003893 | -1.12% | -2.24% | -22.13% | $1.64B | $385.58M | ||
| 51 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.02% | $1.63B | $262.32M | ||
| 52 | Ethena ENA | $0.1201 | -0.10% | +0.12% | -21.46% | $1.62B | $335.30M | ||
| 53 | World Liberty Financial WLFI | $0.04679 | +0.16% | -0.19% | +0.15% | $1.49B | $45.04M | ||
| 54 | Ondo ONDO | $0.304 | -0.43% | -1.55% | -15.24% | $1.48B | $127.36M | ||
| 55 | USDD USDD | $0.9989 | +0.05% | +0.23% | 0.00% | $1.44B | $4.23M | ||
| 56 | Aster ASTER | $0.5351 | +0.74% | -14.63% | -20.97% | $1.38B | $255.96M | ||
| 57 | BFUSD BFUSD | $0.999 | -0.02% | -0.02% | +0.03% | $1.32B | $19.88M | ||
| 58 | HTX DAO HTX | $0.000001476 | +0.14% | -0.71% | -4.86% | $1.31B | $103.03M | ||
| 59 | Pump.fun PUMP | $0.002861 | -0.49% | -4.85% | -21.72% | $1.31B | $131.16M | ||
| 60 | Sky SKY | $0.05387 | -1.10% | -2.47% | -15.57% | $1.26B | $18.83M | ||
| 61 | Polkadot DOT | $0.7321 | -0.02% | -2.70% | -17.15% | $1.25B | $131.66M | ||
| 62 | Mantle MNT | $0.3739 | +0.06% | -3.69% | -17.03% | $1.24B | $37.31M | ||
| 63 | Morpho MORPHO | $1.73 | +0.07% | -6.14% | -16.30% | $1.22B | $17.33M | ||
| 64 | Internet Computer ICP | $2.17 | +0.05% | -5.00% | -8.45% | $1.22B | $61.33M | ||
| 65 | JUST JST | $0.1445 | +0.14% | -0.14% | +1.25% | $1.16B | $37.46M | ||
| 66 | Bitget Token BGB | $1.60 | -0.27% | +0.26% | -7.89% | $1.12B | $15.07M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.01% | $1.06B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2636 | +0.03% | -0.30% | -18.21% | $998.39M | $144.46M | ||
| 69 | Venice Token VVV | $19.95 | -0.42% | +14.59% | -2.60% | $977.06M | $66.79M | ||
| 70 | Open USD OUSD | $0.9994 | -0.04% | -0.06% | -0.31% | $960.84M | $1.20M | ||
| 71 | Ethereum Classic ETC | $5.95 | -0.08% | -2.30% | -12.61% | $946.95M | $36.59M | ||
| 72 | Arbitrum ARB | $0.1351 | -0.77% | +0.22% | -19.66% | $931.72M | $141.77M | ||
| 73 | Jupiter JUP | $0.2604 | -0.38% | +1.26% | +9.77% | $864.37M | $71.87M | ||
| 74 | POL (ex-MATIC) POL | $0.08021 | -0.07% | -0.66% | -10.08% | $854.66M | $50.56M | ||
| 75 | KuCoin KCS | $6.11 | -0.35% | -2.85% | -13.40% | $853.46M | $4.08M | ||
| 76 | Bitway BTW | $0.5522 | -0.07% | -20.82% | -51.39% | $832.10M | $8.41M | ||
| 77 | Midnight NIGHT | $0.05004 | -0.61% | +4.05% | +25.94% | $831.46M | $47.69M | ||
| 78 | Gate GT | $7.87 | -0.78% | -1.38% | -19.70% | $823.94M | $6.03M | ||
| 79 | Render RENDER | $1.38 | +0.20% | -3.32% | -10.62% | $766.46M | $47.19M | ||
| 80 | Kaspa KAS | $0.0271 | +0.40% | +0.77% | -6.48% | $753.97M | $19.36M | ||
| 81 | Pi Network PI | $0.06351 | -0.81% | -0.90% | -11.86% | $724.01M | $8.10M | ||
| 82 | Algorand ALGO | $0.07889 | -0.30% | -1.12% | -15.26% | $716.58M | $45.91M | ||
| 83 | Lighter LIT | $2.84 | -1.09% | -3.48% | -10.70% | $709.18M | $81.19M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.95% | +0.79% | -1.92% | $705.84M | $37.59M | ||
| 85 | GHO GHO | $0.9988 | 0.00% | +0.04% | +0.01% | $698.21M | $11.69M | ||
| 86 | Injective INJ | $6.91 | -1.65% | -4.90% | -14.00% | $691.87M | $155.88M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6644 | -0.21% | -1.92% | -8.64% | $664.95M | $7.03M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | -0.57% | +5.79% | -13.81% | $574.10M | $19.43M | ||
| 91 | XDC Network XDC | $0.02855 | +0.76% | +2.44% | -7.62% | $569.44M | $10.19M | ||
| 92 | Beldex BDX | $0.07179 | +0.12% | -2.36% | +0.38% | $565.16M | $10.15M | ||
| 93 | LayerZero ZRO | $1.38 | +0.09% | -10.13% | -12.99% | $550.69M | $91.30M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.31% | -1.02% | -15.72% | $545.40M | $49.90M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.01% | +0.12% | $537.76M | $16877.72 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.10% | -1.20% | $519.08M | $33.11M | ||
| 97 | Filecoin FIL | $0.6086 | -0.56% | -5.89% | -20.48% | $515.30M | $110.59M | ||
| 98 | Stacks STX | $0.2667 | -0.27% | -1.23% | -19.19% | $501.98M | $16.79M | ||
| 99 | Ether.fi ETHFI | $0.4985 | -0.28% | -1.23% | -14.62% | $497.95M | $35.97M | ||
| 100 | TrueUSD TUSD | $0.999 | -0.01% | 0.00% | +0.09% | $494.06M | $139.06M |
