Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.48 Trillions24h Volume$76.72 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.21%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,657.03 | +0.63% | -1.54% | -3.84% | $1.50T | $29.90B | ||
| 2 | Ethereum ETH | $2,120.26 | +0.34% | -5.08% | -7.19% | $259.10B | $15.05B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.01% | $176.88B | $51.48B | ||
| 4 | BNB BNB | $684.35 | +0.44% | -1.70% | -2.50% | $90.00B | $911.62M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.20B | $11.70B | ||
| 6 | XRP XRP | $1.09 | +2.26% | -5.53% | -11.60% | $69.54B | $2.50B | ||
| 7 | Solana SOL | $86.58 | +0.56% | -2.83% | -7.86% | $51.18B | $2.83B | ||
| 8 | TRON TRX | $0.3176 | -0.01% | -0.85% | +0.39% | $30.18B | $347.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | - | - | -0.73% | $26.78B | $171458.00 | ||
| 10 | Zcash ZEC | $1,215.31 | +1.23% | -4.01% | -2.21% | $20.70B | $961.21M | ||
| 11 | Hyperliquid HYPE | $73.44 | +0.97% | -5.14% | -14.03% | $17.58B | $1.02B | ||
| 12 | Monero XMR | $594.92 | +0.35% | -1.36% | -1.59% | $11.20B | $132.16M | ||
| 13 | Dogecoin DOGE | $0.06963 | +1.32% | -2.06% | -7.44% | $10.91B | $667.93M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $201.84M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.35% | -1.01% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $72.00 | +0.53% | -1.10% | -3.58% | $8.54B | $181.41M | ||
| 17 | Chainlink LINK | $10.60 | +0.85% | -0.93% | -5.84% | $8.13B | $308.02M | ||
| 18 | Cardano ADA | $0.1794 | +1.53% | -0.07% | -6.26% | $6.74B | $235.80M | ||
| 19 | Stellar XLM | $0.1468 | +1.20% | -2.45% | -11.76% | $5.19B | $129.54M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.03% | +0.08% | $4.93B | $46.45M | ||
| 21 | Bitcoin Cash BCH | $241.69 | +0.63% | -0.90% | -11.86% | $4.86B | $148.21M | ||
| 22 | NEAR Protocol NEAR | $3.53 | +1.58% | -3.93% | -13.58% | $4.63B | $565.99M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.50B | $121.42M | ||
| 24 | Uniswap UNI | $6.85 | +1.57% | -1.48% | -3.88% | $4.17B | $420.57M | ||
| 25 | Litecoin LTC | $51.53 | +1.37% | -0.22% | -6.09% | $4.01B | $220.34M | ||
| 26 | Avalanche AVAX | $8.77 | +5.33% | +7.72% | -1.19% | $3.91B | $365.29M | ||
| 27 | Canton CC | $0.09002 | +1.11% | -1.95% | -5.08% | $3.60B | $11.13M | ||
| 28 | Sui SUI | $0.8491 | +2.10% | +0.11% | -4.79% | $3.51B | $357.94M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.05% | +0.07% | $3.36B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,107.21 | +0.27% | +1.34% | +5.40% | $3.32B | $219.20M | ||
| 31 | Rain RAIN | $0.00459 | -0.13% | -15.31% | -27.30% | $3.28B | $9.32M | ||
| 32 | Hedera HBAR | $0.06817 | +2.22% | +2.44% | -3.04% | $3.02B | $53.87M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | +0.19% | -12.19% | $3.02B | $59.51M | ||
| 34 | Quant QNT | $201.02 | -0.72% | +0.81% | +1.11% | $2.93B | $59.65M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.77B | $52.41M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $518.40M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.69B | $209.64M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | +0.96% | -0.50% | -4.33% | $2.61B | $58.17M | ||
| 39 | Bittensor TAO | $222.83 | +2.13% | -0.52% | -2.92% | $2.61B | $94.61M | ||
| 40 | Cronos CRO | $0.0484 | +0.90% | +0.47% | -4.34% | $2.46B | $5.93M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.40% | +0.27% | +0.13% | $2.38B | $3.76M | ||
| 42 | Pepe PEPE | $0.0000051 | +2.03% | +1.44% | +6.06% | $2.15B | $513.05M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | +1.89% | -0.14% | -14.03% | $2.07B | $291.49M | ||
| 45 | OKB OKB | $97.72 | +0.56% | -4.37% | -12.61% | $2.05B | $26.74M | ||
| 46 | Aave AAVE | $132.71 | +2.04% | +2.95% | +1.69% | $2.05B | $239.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.38% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,111.24 | +0.30% | +1.42% | +5.07% | $1.84B | $99.09M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.09% | +0.35% | $1.82B | $608808.00 | ||
| 50 | MemeCore M | $0.7923 | +2.44% | -1.62% | -5.27% | $1.82B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3573 | +1.86% | -0.90% | -8.50% | $1.74B | $95.54M | ||
| 53 | Pump.fun PUMP | $0.003656 | +2.32% | -0.03% | -9.35% | $1.68B | $159.99M | ||
| 54 | Bitway BTW | $1.10 | +0.28% | -6.54% | +11.06% | $1.65B | $5.62M | ||
| 55 | Aster ASTER | $0.6398 | +1.59% | -5.66% | -7.84% | $1.65B | $100.09M | ||
| 56 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.13% | $1.62B | $205.46M | ||
| 57 | Polkadot DOT | $0.8794 | +2.03% | -1.39% | -6.42% | $1.51B | $77.57M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | 0.00% | $1.50B | $3.26M | ||
| 59 | World Liberty Financial WLFI | $0.04723 | +1.55% | +1.50% | -5.90% | $1.50B | $28.95M | ||
| 60 | Mantle MNT | $0.4497 | +0.22% | -0.37% | -4.30% | $1.48B | $39.70M | ||
| 61 | Sky SKY | $0.06237 | +1.05% | -2.14% | -5.79% | $1.46B | $6.96M | ||
| 62 | Morpho MORPHO | $2.07 | +1.59% | -0.63% | -6.43% | $1.46B | $18.16M | ||
| 63 | HTX DAO HTX | $0.000001534 | 0.00% | -0.96% | -1.26% | $1.36B | $100.47M | ||
| 64 | Internet Computer ICP | $2.41 | +1.98% | +1.44% | -4.36% | $1.35B | $37.63M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.15% | $1.32B | $3.35M | ||
| 66 | Arbitrum ARB | $0.1833 | +3.80% | +8.37% | +16.34% | $1.26B | $230.20M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.64% | -2.41% | $1.21B | $8.76M | ||
| 68 | Worldcoin WLD | $0.323 | +1.75% | -0.42% | -16.35% | $1.21B | $162.06M | ||
| 69 | JUST JST | $0.1446 | +0.21% | +1.62% | +3.91% | $1.16B | $32.36M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.02% | $1.09B | $26.88M | ||
| 71 | Ethereum Classic ETC | $6.78 | +1.12% | -0.65% | -3.39% | $1.08B | $42.22M | ||
| 72 | Venice Token VVV | $20.99 | +2.90% | +1.56% | -4.98% | $1.03B | $20.48M | ||
| 73 | Gate GT | $9.64 | +0.10% | -1.89% | +1.36% | $1.01B | $10.46M | ||
| 74 | KuCoin KCS | $6.85 | +0.62% | -3.41% | -2.69% | $957.27M | $4.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08869 | +1.08% | -1.10% | +0.36% | $944.28M | $42.63M | ||
| 76 | Open USD OUSD | $0.9994 | -0.12% | -0.31% | -0.09% | $911.65M | $666288.00 | ||
| 77 | Render RENDER | $1.60 | +1.13% | +3.20% | +3.77% | $852.26M | $39.66M | ||
| 78 | Algorand ALGO | $0.09358 | +0.60% | -0.40% | +0.44% | $849.61M | $37.96M | ||
| 79 | Kaspa KAS | $0.02964 | +1.48% | +1.49% | -9.17% | $823.92M | $10.47M | ||
| 80 | Injective INJ | $8.10 | +1.63% | +0.07% | +13.97% | $809.66M | $96.84M | ||
| 81 | Jupiter JUP | $0.2389 | +2.11% | +0.12% | -5.39% | $793.13M | $45.17M | ||
| 82 | Lighter LIT | $3.12 | +0.53% | -2.75% | +0.82% | $779.22M | $74.85M | ||
| 83 | Pi Network PI | $0.06556 | +1.30% | -9.27% | -15.06% | $744.96M | $12.41M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +2.58% | -6.52% | $743.63M | $42.00M | ||
| 85 | NEXO NEXO | $0.7085 | +0.47% | -2.84% | -5.73% | $708.47M | $4.35M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.20% | -0.68% | $702.06M | $43.81M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | +0.02% | $697.62M | $17.74M | ||
| 88 | Midnight NIGHT | $0.04007 | +1.81% | +0.28% | +0.21% | $665.41M | $16.44M | ||
| 89 | Filecoin FIL | $0.7742 | +1.43% | +1.34% | -10.64% | $654.71M | $74.54M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -2.51% | -10.94% | $621.28M | $60.79M | ||
| 92 | Ether.fi ETHFI | $0.6143 | +3.52% | +4.46% | +3.76% | $613.39M | $38.36M | ||
| 93 | Dash DASH | $47.40 | +0.60% | +1.69% | -0.52% | $611.00M | $53.72M | ||
| 94 | Stacks STX | $0.3219 | +2.76% | -3.77% | +3.32% | $605.64M | $15.73M | ||
| 95 | XDC Network XDC | $0.02965 | +0.64% | -4.70% | -4.42% | $591.32M | $11.97M | ||
| 96 | Pearl PRL | $1.57 | +1.00% | -11.87% | +4.97% | $587.02M | $11.51M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07256 | +0.99% | +1.39% | +1.00% | $571.20M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.10% | $538.88M | $2.49M | ||
| 100 | Aptos APT | $0.5905 | +2.21% | +0.02% | -6.42% | $522.14M | $35.43M |
