Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.85 Trillions

24h Volume$157.68 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.40%ETH 11.36%


1	Bitcoin BTC	$82,771.27	-0.43%	-0.95%	-6.37%	$1.66T	$39.32B
2	Ethereum ETH	$2,651.20	-0.64%	-0.22%	-6.62%	$323.69B	$15.89B
3	Tether USDT	$0.99775	-0.32%	-0.30%	-3.39%	$183.44B	$72.16B
4	BNB BNB	$754.33	-0.49%	-2.41%	-7.47%	$100.45B	$1.02B
5	XRP XRP	$1.47	-0.29%	-1.90%	-5.65%	$92.60B	$4.12B
6	USDC USDC	$0.99775	-0.31%	-0.29%	-3.38%	$74.57B	$21.88B
7	Solana SOL	$116.69	-0.40%	-3.03%	-3.89%	$68.60B	$3.89B
8	TRON TRX	$0.33368	-0.41%	+0.02%	-7.06%	$31.70B	$356.21M
9	Zcash ZEC	$1,371.50	-1.97%	-12.81%	-9.52%	$23.25B	$1.33B
10	Figure Heloc FIGR_HELOC	$1.00	-0.31%	-	-4.37%	$23.25B	$667.87M
11	Hyperliquid HYPE	$86.18	-0.26%	-4.53%	-10.47%	$19.17B	$827.10M
12	Dogecoin DOGE	$0.09190924431	-0.72%	-3.17%	-10.61%	$14.37B	$1.04B
13	Chainlink LINK	$14.99	-1.85%	+5.92%	+11.27%	$11.22B	$1.43B
14	Monero XMR	$536.76	+0.55%	-1.09%	-11.30%	$10.10B	$131.65M
15	WhiteBIT Coin WBT	$82.73	-0.47%	-0.78%	-7.10%	$9.83B	$136.46M
16	USDS USDS	$0.99775	-0.37%	-0.33%	-3.43%	$9.68B	$189.53M
17	Cardano ADA	$0.2401232509	-1.10%	-5.22%	-5.37%	$9.01B	$659.18M
18	Rain RAIN	$0.01235409285	-0.62%	-1.67%	-13.82%	$8.76B	$17.56M
19	LEO Token LEO	$9.03	-0.35%	-0.34%	-2.60%	$8.30B	$255198.19
20	Stellar XLM	$0.22439	-1.28%	+4.32%	+2.56%	$7.86B	$816.50M
21	Bitcoin Cash BCH	$302.89	-0.88%	-4.10%	+10.52%	$6.09B	$276.47M
22	NEAR Protocol NEAR	$4.58	-2.05%	-13.15%	+1.51%	$5.99B	$1.37B
23	Uniswap UNI	$8.51	-1.38%	-9.75%	-10.20%	$5.28B	$1.02B
24	Litecoin LTC	$67.46	-0.81%	-5.03%	+6.80%	$5.24B	$610.91M
25	Canton CC	$0.13082577118	+0.64%	-9.58%	+7.47%	$5.20B	$49.35M
26	Hedera HBAR	$0.11757	-1.39%	+23.91%	+24.39%	$5.17B	$1.51B
27	Ethena USDe USDE	$0.99775	-0.32%	-0.30%	-3.40%	$4.89B	$33.56M
28	Avalanche AVAX	$10.34	-1.98%	-4.52%	-10.42%	$4.86B	$644.77M
29	Dai DAI	$0.99775	-0.31%	-0.27%	-3.37%	$4.59B	$247.00M
30	Sui SUI	$1.11	-1.66%	-11.59%	+3.43%	$4.55B	$1.46B
31	USD1 USD1	$0.99609748563	-0.32%	-0.31%	-3.41%	$4.40B	$1.07B
32	Toncoin TON	$1.54	-1.46%	-4.83%	+2.47%	$4.33B	$126.52M
33	Bittensor TAO	$297.22	-1.14%	-4.77%	-9.09%	$3.37B	$331.29M
34	Tether Gold XAUT	$4,132.48	-0.24%	-1.79%	-7.99%	$3.34B	$348.92M
35	Cronos CRO	$0.06695215842	-1.00%	+2.75%	-2.01%	$3.33B	$28.15M
36	Quant QNT	$225.43	+7.43%	-17.87%	+224.76%	$3.28B	$1.01B
37	Shiba Inu SHIB	$0.00000554047	-0.44%	-4.38%	-10.97%	$3.26B	$108.06M
38	Global Dollar USDG	$0.99692	-0.32%	-0.26%	-3.37%	$3.23B	$902.86M
39	Bitway BTW	$1.12	+0.18%	-10.68%	+50.46%	$3.04B	$48.73M
40	PayPal USD PYUSD	$0.99775	-0.35%	-0.31%	-3.42%	$2.71B	$82.07M
41	MemeCore M	$1.10	-1.50%	-7.77%	-25.50%	$2.51B	$1.70M
42	Ripple USD RLUSD	$0.99692	-0.32%	-0.28%	-3.37%	$2.51B	$285.75M
43	Ethena ENA	$0.24757	-1.50%	-10.19%	+12.71%	$2.50B	$533.07M
44	OKB OKB	$117.26	-0.42%	-1.50%	-7.55%	$2.46B	$29.07M
45	Ondo ONDO	$0.49597	-1.83%	-12.50%	+8.91%	$2.42B	$673.59M
46	Circle USYC USYC	$1.14	-0.31%	-0.28%	-3.32%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.25%	-3.19%	$2.27B	$7.21M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.31%	-0.29%	-3.38%	$2.26B	$0.00
49	Aave AAVE	$146.37	-1.09%	-3.59%	-1.96%	$2.26B	$284.92M
50	Pump.fun PUMP	$0.00469416115	-3.02%	-9.67%	+1.13%	$2.19B	$481.65M
51	Mantle MNT	$0.65661	-0.58%	-2.53%	-0.78%	$2.17B	$42.84M
52	Polkadot DOT	$1.15	-0.75%	-7.87%	-7.38%	$1.96B	$231.18M
53	Aster ASTER	$0.69635	-0.33%	-3.06%	-8.66%	$1.89B	$136.62M
54	Sky SKY	$0.07716484869	-1.52%	-8.99%	+7.81%	$1.81B	$37.96M
55	PAX Gold PAXG	$4,137.61	-0.26%	-1.65%	-7.79%	$1.80B	$202.78M
56	Worldcoin WLD	$0.46782	-3.10%	-11.93%	-2.91%	$1.80B	$535.72M
57	World Liberty Financial WLFI	$0.05623032407	-0.52%	-3.40%	-4.95%	$1.79B	$39.82M
58	Pepe PEPE	$0.00000412482	-0.21%	-3.25%	-21.88%	$1.74B	$313.65M
59	Internet Computer ICP	$3.09	-0.47%	-0.09%	-0.38%	$1.72B	$94.14M
60	Morpho MORPHO	$2.42	-0.95%	-7.93%	-10.88%	$1.70B	$36.51M
61	United Stables U	$0.99775	-0.31%	-0.30%	-3.37%	$1.54B	$152.27M
62	HTX DAO HTX	$0.00000171075	-0.26%	+0.81%	-4.55%	$1.54B	$68.90M
63	USDD USDD	$0.99609748563	-0.32%	-0.35%	-3.42%	$1.54B	$2.26M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.30%	-0.47%	-4.13%	$1.48B	$0.00
65	USDGO USDGO	$0.99858	-0.31%	-0.28%	-3.43%	$1.40B	$19.84M
66	Ethereum Classic ETC	$8.86	-2.42%	-5.70%	-2.71%	$1.40B	$103.83M
67	Bitget Token BGB	$1.98	-0.59%	+0.70%	-9.72%	$1.38B	$22.37M
68	Falcon USD USDF	$0.99444	-0.24%	-0.25%	-3.32%	$1.37B	$346501.25
69	Arbitrum ARB	$0.19375	-0.77%	-12.00%	-15.73%	$1.32B	$310.34M
70	BFUSD BFUSD	$0.99692	-0.31%	-0.35%	-3.44%	$1.32B	$2.77M
71	Venice Token VVV	$26.16	-2.51%	-7.77%	-19.15%	$1.26B	$44.78M
72	Kaspa KAS	$0.04437063671	-0.29%	-5.07%	-1.11%	$1.23B	$28.39M
73	Algorand ALGO	$0.13248	-0.93%	+12.44%	+15.73%	$1.20B	$249.98M
74	POL (ex-MATIC) POL	$0.11260952456	-1.37%	-5.72%	-0.97%	$1.20B	$136.04M
75	Gate GT	$10.67	-0.25%	-3.52%	-5.92%	$1.14B	$4.39M
76	Lighter LIT	$4.32	-0.41%	-3.30%	-11.17%	$1.08B	$92.65M
77	Jupiter JUP	$0.32126	-1.56%	-9.88%	+5.38%	$1.07B	$144.65M
78	JUST JST	$0.12916	-0.67%	+0.85%	+9.33%	$1.05B	$37.57M
79	KuCoin KCS	$7.31	-0.72%	+0.23%	-4.17%	$1.00B	$3.22M
80	Pi Network PI	$0.08776918826	-0.45%	-1.91%	-7.48%	$988.48M	$8.04M
81	Blockchain Capital BCAP	$107.35	-0.31%	-0.29%	-2.49%	$978.13M	$0.00
82	Render RENDER	$1.88	-1.36%	-6.53%	-1.87%	$973.00M	$95.47M
83	Cosmos Hub ATOM	$1.69	-1.45%	-9.14%	-9.17%	$900.21M	$69.63M
84	Filecoin FIL	$1.02	-2.06%	-8.66%	-1.80%	$843.91M	$161.05M
85	NEXO NEXO	$0.82883	+0.08%	-4.94%	-7.65%	$828.43M	$7.93M
86	PancakeSwap CAKE	$2.53	-0.97%	-8.57%	-2.78%	$806.57M	$99.53M
87	Aerodrome Finance AERO	$0.80068684007	-0.51%	-1.82%	+12.20%	$797.13M	$89.26M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.31%	-0.28%	-3.32%	$794.06M	$0.00
89	Dash DASH	$59.77	-2.33%	-11.68%	-4.65%	$767.90M	$159.31M
90	VeChain VET	$0.00868442997	-0.78%	-3.08%	-7.14%	$746.70M	$13.59M
91	Stable STABLE	$0.02791267189	+0.04%	+0.51%	+8.36%	$746.53M	$11.28M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.30%	-0.47%	-4.14%	$729.15M	$0.00
93	Injective INJ	$7.25	-1.28%	-6.74%	-10.34%	$724.51M	$133.97M
94	Aptos APT	$0.80482689612	-1.13%	-5.77%	+0.80%	$701.16M	$89.26M
95	Akedo AKE	$0.03072103751	-1.92%	+2.88%	-48.36%	$700.33M	$14.69M
96	GHO GHO	$0.99692	-0.33%	-0.32%	-3.35%	$697.10M	$12.21M
97	XDC Network XDC	$0.03434640179	+1.39%	+3.16%	+9.04%	$685.10M	$38.83M
98	Ether.fi ETHFI	$0.67400112494	-1.62%	-3.96%	-8.92%	$650.49M	$52.54M
99	Pyth Network PYTH	$0.07841340679	-2.04%	-5.67%	+19.33%	$617.53M	$50.74M
100	Flare FLR	$0.00699801954	-0.70%	-1.29%	-1.78%	$608.59M	$4.40M