Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.40 Trillions24h Volume$65.49 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.74%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,912.21 | -0.56% | -1.89% | -9.05% | $1.45T | $26.61B | ||
| 2 | Ethereum ETH | $1,997.07 | -0.58% | -2.17% | -16.00% | $244.07B | $10.40B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $175.72B | $42.91B | ||
| 4 | BNB BNB | $652.88 | -0.62% | -3.80% | -7.77% | $85.86B | $674.44M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $69.40B | $11.89B | ||
| 6 | XRP XRP | $1.03 | -0.33% | -2.36% | -20.83% | $65.17B | $1.62B | ||
| 7 | Solana SOL | $81.04 | -0.98% | -3.28% | -14.61% | $47.93B | $2.20B | ||
| 8 | TRON TRX | $0.3155 | -0.15% | -0.32% | -0.87% | $29.98B | $249.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.09% | +2.56% | +2.00% | $28.26B | $9.65M | ||
| 10 | Hyperliquid HYPE | $70.38 | -0.22% | -2.53% | -14.11% | $16.85B | $858.43M | ||
| 11 | Zcash ZEC | $976.08 | -1.25% | +0.33% | -25.98% | $16.63B | $944.91M | ||
| 12 | Monero XMR | $542.39 | -2.50% | -6.86% | -14.92% | $10.21B | $148.92M | ||
| 13 | Dogecoin DOGE | $0.0651 | -1.28% | -4.13% | -13.73% | $10.20B | $567.78M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | 0.00% | -0.05% | $8.58B | $189.91M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.55% | -1.42% | $8.48B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $69.29 | -0.52% | -1.84% | -9.26% | $8.22B | $127.48M | ||
| 17 | Chainlink LINK | $9.86 | -0.92% | -4.11% | -13.50% | $7.56B | $284.78M | ||
| 18 | Cardano ADA | $0.1688 | -0.66% | -4.18% | -12.74% | $6.34B | $226.95M | ||
| 19 | Stellar XLM | $0.1432 | -0.65% | -3.26% | -12.28% | $5.07B | $114.76M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.01% | 0.00% | $4.93B | $28.15M | ||
| 21 | Bitcoin Cash BCH | $225.31 | -0.83% | -2.00% | -21.75% | $4.53B | $112.78M | ||
| 22 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.05% | $4.47B | $146.10M | ||
| 23 | NEAR Protocol NEAR | $3.38 | -0.84% | -9.26% | -14.19% | $4.43B | $440.96M | ||
| 24 | Litecoin LTC | $48.78 | -0.50% | -4.07% | -11.47% | $3.80B | $232.15M | ||
| 25 | Avalanche AVAX | $8.33 | -1.01% | -1.82% | -3.86% | $3.71B | $241.46M | ||
| 26 | Uniswap UNI | $6.04 | -0.13% | -5.97% | -17.60% | $3.67B | $522.44M | ||
| 27 | Canton CC | $0.08852 | -0.36% | -3.70% | -11.27% | $3.54B | $9.38M | ||
| 28 | Toncoin TON | $1.23 | -1.91% | +1.67% | +8.63% | $3.50B | $136.20M | ||
| 29 | Sui SUI | $0.7885 | -0.95% | -4.91% | -12.91% | $3.26B | $289.38M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | -0.01% | $3.21B | $925.54M | ||
| 31 | Tether Gold XAUT | $3,892.72 | -1.06% | -2.89% | -5.19% | $3.15B | $214.38M | ||
| 32 | Hedera HBAR | $0.06419 | -0.85% | -2.44% | -10.05% | $2.85B | $50.54M | ||
| 33 | Rain RAIN | $0.003843 | +0.03% | -9.43% | -34.70% | $2.75B | $12.56M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.01% | +0.03% | -0.03% | $2.70B | $165.97M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.03% | $2.70B | $523.01M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | +0.01% | -0.03% | $2.66B | $66.88M | ||
| 37 | Shiba Inu SHIB | $0.000004269 | -0.35% | -4.05% | -9.47% | $2.52B | $47.87M | ||
| 38 | Bittensor TAO | $206.39 | -1.83% | -6.62% | -10.80% | $2.42B | $120.95M | ||
| 39 | Cronos CRO | $0.04728 | -0.14% | -0.63% | -7.66% | $2.40B | $7.07M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.03% | +0.06% | $2.39B | $5.22M | ||
| 41 | Quant QNT | $163.37 | -0.16% | -7.04% | -17.44% | $2.38B | $98.97M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.10 | -1.11% | -2.45% | -11.79% | $2.02B | $17.98M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | +0.06% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1395 | +0.01% | -8.42% | -22.08% | $1.88B | $279.76M | ||
| 46 | Pepe PEPE | $0.00000442 | -0.78% | -10.69% | -11.06% | $1.86B | $488.83M | ||
| 47 | MemeCore M | $0.803 | +0.53% | +0.97% | -2.55% | $1.84B | $962715.00 | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | +0.09% | +0.05% | $1.82B | $518495.00 | ||
| 49 | PAX Gold PAXG | $3,894.10 | -1.08% | -2.90% | -5.38% | $1.74B | $102.26M | ||
| 50 | Aave AAVE | $112.39 | -0.85% | -8.42% | -14.74% | $1.74B | $219.52M | ||
| 51 | Aster ASTER | $0.6544 | -0.22% | +0.41% | -7.16% | $1.68B | $102.41M | ||
| 52 | Ondo ONDO | $0.3455 | -0.41% | -6.32% | -12.74% | $1.68B | $89.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | -0.01% | $1.63B | $224.69M | ||
| 55 | Pump.fun PUMP | $0.003371 | -0.09% | -5.68% | -20.23% | $1.54B | $87.17M | ||
| 56 | Bitway BTW | $1.01 | +0.20% | -7.99% | -2.08% | $1.53B | $7.28M | ||
| 57 | World Liberty Financial WLFI | $0.0472 | +1.17% | -1.13% | +7.07% | $1.50B | $32.38M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.07% | -0.02% | $1.49B | $2.61M | ||
| 59 | Internet Computer ICP | $2.53 | -0.96% | -0.16% | -3.42% | $1.41B | $50.28M | ||
| 60 | Polkadot DOT | $0.8225 | -0.48% | -4.48% | -11.57% | $1.41B | $70.49M | ||
| 61 | Morpho MORPHO | $1.97 | -0.19% | -2.59% | -10.90% | $1.39B | $14.43M | ||
| 62 | Mantle MNT | $0.4177 | -1.89% | -0.49% | -6.68% | $1.38B | $38.69M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.13% | -0.44% | -2.94% | $1.35B | $44.30M | ||
| 64 | Sky SKY | $0.05701 | -0.46% | -3.74% | -14.39% | $1.34B | $7.68M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | -0.02% | $1.32B | $2.38M | ||
| 66 | Bitget Token BGB | $1.68 | -0.43% | -0.78% | -3.97% | $1.18B | $8.27M | ||
| 67 | JUST JST | $0.1452 | -0.03% | +0.95% | +1.40% | $1.16B | $33.41M | ||
| 68 | Worldcoin WLD | $0.2988 | +0.04% | -5.05% | -19.01% | $1.12B | $116.33M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.03% | $1.08B | $55.67M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.08% | -1.80% | -10.52% | $1.04B | $26.14M | ||
| 71 | Arbitrum ARB | $0.1457 | -0.22% | -8.77% | -10.11% | $1.00B | $140.66M | ||
| 72 | Open USD OUSD | $1.00 | -0.08% | +0.37% | -0.16% | $957.81M | $745800.00 | ||
| 73 | Gate GT | $9.03 | -0.80% | -7.84% | -6.49% | $945.43M | $8.72M | ||
| 74 | KuCoin KCS | $6.64 | -0.14% | -1.78% | -9.56% | $927.66M | $3.69M | ||
| 75 | Venice Token VVV | $18.89 | -0.40% | -3.15% | -11.75% | $924.81M | $26.58M | ||
| 76 | POL (ex-MATIC) POL | $0.08476 | -0.57% | -4.15% | -12.70% | $902.55M | $47.67M | ||
| 77 | Jupiter JUP | $0.2564 | -1.31% | -0.88% | -0.86% | $851.16M | $57.51M | ||
| 78 | Render RENDER | $1.47 | -1.72% | -7.27% | -7.27% | $817.83M | $27.98M | ||
| 79 | Pi Network PI | $0.06975 | +0.16% | -2.65% | -8.80% | $793.44M | $3.28M | ||
| 80 | Kaspa KAS | $0.02839 | -0.76% | -2.58% | -9.52% | $789.28M | $11.31M | ||
| 81 | Algorand ALGO | $0.08669 | -0.34% | -4.30% | -11.22% | $787.08M | $35.14M | ||
| 82 | Lighter LIT | $3.11 | -1.40% | -7.65% | -8.76% | $776.49M | $59.18M | ||
| 83 | Midnight NIGHT | $0.04631 | -2.25% | +2.88% | +11.85% | $769.11M | $33.98M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.10% | -1.27% | -8.22% | $756.66M | $30.33M | ||
| 85 | Injective INJ | $7.44 | -0.29% | -5.62% | -9.86% | $744.44M | $89.58M | ||
| 86 | NEXO NEXO | $0.7108 | +1.41% | +0.99% | -6.24% | $710.78M | $2.24M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.01% | -0.01% | $697.75M | $2.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7408 | -0.27% | -3.33% | -14.04% | $627.03M | $57.79M | ||
| 90 | Ether.fi ETHFI | $0.6129 | -0.07% | -2.72% | +4.27% | $611.97M | $33.05M | ||
| 91 | LayerZero ZRO | $1.53 | -0.72% | -2.45% | -12.12% | $611.27M | $51.94M | ||
| 92 | XDC Network XDC | $0.02933 | -1.36% | -1.53% | -7.45% | $585.02M | $19.60M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07182 | +0.12% | +0.41% | -0.15% | $565.37M | $12.00M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.54% | -4.07% | -11.31% | $557.37M | $38.48M | ||
| 96 | Stacks STX | $0.2899 | -0.90% | -8.10% | -16.34% | $545.52M | $11.54M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.06% | 0.00% | $538.01M | $195648.00 | ||
| 98 | Dash DASH | $40.94 | -0.48% | -5.64% | -14.62% | $527.79M | $45.90M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.01% | -1.26% | $523.19M | $36.15M | ||
| 100 | Pearl PRL | $1.37 | -2.60% | -3.81% | -16.56% | $514.93M | $12.41M |
