Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.74 Trillions

24h Volume$80.50 Billions

Coins22,443

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.61%


1	Bitcoin BTC	$81,083.94	+0.02%	-3.70%	-2.49%	$1.63T	$33.33B
2	Ethereum ETH	$2,383.56	+0.10%	-3.65%	-3.93%	$291.16B	$12.76B
3	Tether USDT	$0.99651	-0.10%	-0.24%	-1.24%	$182.11B	$54.68B
4	BNB BNB	$728.56	-0.08%	-2.57%	-1.03%	$95.81B	$683.76M
5	XRP XRP	$1.31	+0.12%	-4.34%	-3.50%	$82.47B	$1.55B
6	USDC USDC	$0.99732	-0.09%	-0.22%	-1.23%	$71.91B	$12.70B
7	Solana SOL	$103.54	+0.22%	-3.42%	-3.25%	$61.05B	$2.46B
8	TRON TRX	$0.32784	+0.04%	-0.77%	-2.38%	$31.13B	$346.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	-0.33%	-1.47%	$26.15B	$142.74M
10	Zcash ZEC	$1,219.06	+0.84%	-8.14%	-2.35%	$20.73B	$1.10B
11	Hyperliquid HYPE	$77.30	+0.25%	-4.10%	-7.06%	$17.20B	$828.45M
12	Dogecoin DOGE	$0.07861735949	+0.10%	-4.14%	-4.44%	$12.30B	$595.80M
13	Monero XMR	$592.33	+0.84%	-4.33%	+8.65%	$11.15B	$207.26M
14	USDS USDS	$0.99894	-0.09%	-0.22%	-1.21%	$9.93B	$169.76M
15	WhiteBIT Coin WBT	$78.79	+0.01%	-3.61%	-3.66%	$9.36B	$97.70M
16	Chainlink LINK	$11.94	+0.24%	-4.93%	-5.68%	$9.16B	$239.47M
17	LEO Token LEO	$9.02	-0.03%	-0.27%	-1.72%	$8.30B	$141100.96
18	Cardano ADA	$0.21179	+0.16%	-6.29%	-9.15%	$7.95B	$303.74M
19	NEAR Protocol NEAR	$4.88	+0.37%	-7.24%	-9.31%	$6.39B	$693.26M
20	Stellar XLM	$0.17447	+0.19%	-4.93%	-5.66%	$6.15B	$110.20M
21	Rain RAIN	$0.00856465044	+0.18%	-5.72%	-10.66%	$6.09B	$15.78M
22	Bitcoin Cash BCH	$274.68	+0.15%	-4.42%	-2.38%	$5.52B	$139.25M
23	Ethena USDe USDE	$0.99651	-0.09%	-0.23%	-1.23%	$4.62B	$26.33M
24	Litecoin LTC	$58.52	+0.20%	-5.13%	-4.37%	$4.55B	$248.80M
25	Dai DAI	$0.99813	-0.04%	-0.13%	-1.22%	$4.54B	$8.13M
26	Uniswap UNI	$6.99	-0.07%	-6.97%	-7.25%	$4.36B	$437.31M
27	Canton CC	$0.10224801089	+0.05%	-7.88%	-4.82%	$4.08B	$14.64M
28	Avalanche AVAX	$9.10	+0.18%	-5.95%	-10.44%	$4.04B	$260.49M
29	Sui SUI	$0.97216	-0.16%	-5.82%	-7.56%	$4.00B	$678.49M
30	USD1 USD1	$0.99732	-0.09%	-0.23%	-1.27%	$3.96B	$950.66M
31	Toncoin TON	$1.30	+0.09%	-3.89%	-6.05%	$3.69B	$35.15M
32	Hedera HBAR	$0.07972853569	+0.29%	-5.11%	-7.28%	$3.51B	$99.41M
33	Tether Gold XAUT	$4,012.00	-0.20%	-2.44%	-4.36%	$3.25B	$360.55M
34	Global Dollar USDG	$0.99570086804	-0.09%	-0.22%	-1.23%	$3.10B	$453.95M
35	PayPal USD PYUSD	$0.99894	-0.09%	-0.21%	-1.20%	$3.03B	$55.31M
36	Bittensor TAO	$257.37	+0.02%	-5.46%	-8.88%	$2.92B	$161.16M
37	Shiba Inu SHIB	$0.00000493752	-0.07%	-4.27%	-4.80%	$2.91B	$39.29M
38	Cronos CRO	$0.05626253604	-0.12%	-3.57%	-4.43%	$2.85B	$5.03M
39	Bitway BTW	$1.82	+8.59%	+10.56%	+1.37%	$2.75B	$25.91M
40	Quant QNT	$187.25	+0.22%	-9.00%	-9.60%	$2.72B	$65.98M
41	Ethena ENA	$0.19719	+0.32%	-7.10%	-4.28%	$2.65B	$537.05M
42	Ripple USD RLUSD	$0.99813	-0.09%	-0.21%	-1.24%	$2.39B	$222.27M
43	Circle USYC USYC	$1.14	-0.09%	-0.19%	-1.16%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.21%	-1.16%	$2.36B	$2.69M
45	OKB OKB	$110.91	+0.06%	-4.40%	-7.25%	$2.33B	$29.78M
46	Aave AAVE	$146.89	-0.20%	-5.46%	-8.34%	$2.27B	$232.82M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99894	-0.09%	-0.19%	-1.22%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00457300171	+0.20%	-11.74%	-1.61%	$2.11B	$189.32M
49	Worldcoin WLD	$0.54938	+0.74%	-6.38%	+7.01%	$2.10B	$383.27M
50	Ondo ONDO	$0.43090233164	-0.19%	-6.44%	-9.33%	$2.10B	$107.69M
51	MemeCore M	$0.8650506319	+0.82%	+13.68%	+5.42%	$1.98B	$3.81M
52	Polkadot DOT	$1.11	-0.19%	-3.38%	-4.71%	$1.90B	$126.67M
53	Falcon USD USDF	$0.99326	-0.09%	-0.22%	-1.21%	$1.88B	$422782.30
54	Pepe PEPE	$0.00000439934	+0.25%	-4.76%	+5.49%	$1.85B	$279.88M
55	PAX Gold PAXG	$4,018.79	-0.17%	-2.41%	-4.35%	$1.78B	$179.34M
56	USDD USDD	$0.99732	-0.09%	-0.28%	-1.20%	$1.77B	$2.90M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.28%	-1.12%	$1.76B	$0.00
58	Mantle MNT	$0.52584	-0.23%	-5.66%	-1.61%	$1.74B	$25.54M
59	Aster ASTER	$0.6930142961	+0.13%	-3.48%	-2.75%	$1.74B	$84.80M
60	World Liberty Financial WLFI	$0.05338376764	-0.18%	-5.54%	-7.93%	$1.70B	$22.73M
61	Sky SKY	$0.07231871972	-0.50%	-4.77%	-0.96%	$1.69B	$9.51M
62	United Stables U	$0.99813	-0.09%	-0.26%	-1.25%	$1.60B	$133.82M
63	Morpho MORPHO	$2.27	+0.08%	-2.87%	-8.26%	$1.59B	$18.35M
64	Internet Computer ICP	$2.71	-0.58%	-6.24%	-12.93%	$1.51B	$55.13M
65	HTX DAO HTX	$0.00000163345	-0.09%	-1.26%	-1.66%	$1.45B	$87.24M
66	Bitget Token BGB	$1.89	0.00%	-2.34%	-4.13%	$1.32B	$7.66M
67	BFUSD BFUSD	$0.99651	-0.09%	-0.23%	-1.16%	$1.32B	$11.89M
68	USDGO USDGO	$0.99732	-0.09%	-0.23%	-1.23%	$1.30B	$38.53M
69	Venice Token VVV	$25.98	+0.59%	-5.18%	+3.56%	$1.26B	$46.81M
70	Arbitrum ARB	$0.17933	+0.13%	-4.86%	-9.69%	$1.24B	$171.96M
71	Ethereum Classic ETC	$7.70	+0.21%	-4.72%	-5.11%	$1.22B	$44.44M
72	JUST JST	$0.13876	-0.06%	-0.93%	+4.66%	$1.11B	$23.16M
73	Gate GT	$9.93	-0.06%	-3.74%	-5.25%	$1.04B	$807722.28
74	Jupiter JUP	$0.31080149344	+0.20%	-5.43%	-1.50%	$1.03B	$66.92M
75	KuCoin KCS	$7.33	-0.04%	-1.34%	-2.01%	$1.02B	$10.03M
76	Kaspa KAS	$0.03674955810	+0.60%	-5.96%	+0.96%	$1.02B	$13.25M
77	Algorand ALGO	$0.1071169638	0.00%	-5.98%	-10.85%	$969.25M	$43.95M
78	POL (ex-MATIC) POL	$0.09007562864	+0.16%	-4.86%	-6.74%	$960.08M	$49.66M
79	Cosmos Hub ATOM	$1.71	-0.06%	-2.53%	-3.25%	$918.85M	$52.25M
80	Render RENDER	$1.76	+0.10%	-7.78%	-11.36%	$912.52M	$49.65M
81	Pi Network PI	$0.07818061441	+0.07%	-1.63%	-3.04%	$882.66M	$3.10M
82	Lighter LIT	$3.38	-1.22%	-11.71%	+8.83%	$844.36M	$108.90M
83	Open USD OUSD	$0.99651	-0.10%	-0.27%	-1.34%	$833.73M	$165180.53
84	Filecoin FIL	$0.97784	+0.24%	-6.92%	-17.39%	$817.74M	$166.92M
85	NEXO NEXO	$0.80581170495	-0.40%	-1.77%	-3.96%	$805.97M	$3.32M
86	Injective INJ	$7.90	+0.26%	-7.61%	-8.39%	$790.56M	$130.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.18%	-1.16%	$781.47M	$0.00
88	Pearl PRL	$2.17	-0.03%	-8.99%	+11.45%	$770.92M	$11.95M
89	Akedo AKE	$0.03150813030	+0.12%	+29.99%	-6.30%	$718.66M	$41.68M
90	LayerZero ZRO	$1.79	+0.50%	-8.01%	-15.72%	$714.36M	$75.50M
91	Dash DASH	$54.26	+1.39%	+4.93%	+5.84%	$698.94M	$88.78M
92	GHO GHO	$0.99570086804	-0.09%	-0.27%	-1.29%	$695.69M	$6.68M
93	Aerodrome Finance AERO	$0.7839014169	-0.04%	-4.27%	-16.88%	$677.35M	$46.16M
94	PancakeSwap CAKE	$2.12	+0.44%	-4.81%	-4.86%	$674.59M	$57.47M
95	XDC Network XDC	$0.03378923473	-0.09%	-3.08%	-2.81%	$673.94M	$18.74M
96	Aptos APT	$0.75631	-0.25%	-8.37%	-10.73%	$667.94M	$54.33M
97	Ether.fi ETHFI	$0.64513	-0.23%	-9.45%	-4.93%	$644.32M	$40.70M
98	Midnight NIGHT	$0.03807675351	-0.02%	-8.33%	-11.13%	$632.48M	$12.03M
99	Stacks STX	$0.32540835214	-0.31%	-11.49%	-25.83%	$610.16M	$40.05M
100	VeChain VET	$0.00707426396	-0.15%	-6.94%	-1.67%	$608.29M	$7.25M