Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.77 Trillions

24h Volume$76.72 Billions

Coins21,339

Exchanges1500

Market Dominance

BTC 58.72%ETH 11.58%


1	Bitcoin BTC	$80,932.97	-0.01%	-0.47%	+10.04%	$1.63T	$23.95B
2	Ethereum ETH	$2,625.18	+0.09%	-0.20%	+9.94%	$320.43B	$10.87B
3	Tether USDT	$0.99750341152	-0.11%	-0.21%	+4.80%	$182.92B	$48.49B
4	BNB BNB	$766.18	+0.29%	+0.58%	+11.72%	$102.01B	$962.53M
5	XRP XRP	$1.41	+0.29%	-1.44%	+8.78%	$88.49B	$2.41B
6	USDC USDC	$0.99750341152	-0.11%	-0.22%	+4.80%	$74.00B	$11.47B
7	Solana SOL	$110.02	+0.79%	-0.96%	+14.34%	$64.61B	$3.10B
8	TRON TRX	$0.34248	-0.21%	+0.92%	+5.32%	$32.50B	$441.99M
9	Zcash ZEC	$1,513.48	+3.28%	+2.72%	+43.37%	$25.67B	$1.21B
10	Figure Heloc FIGR_HELOC	$1.02	+1.28%	+1.33%	+6.37%	$23.19B	$345754.36
11	Hyperliquid HYPE	$92.41	+0.39%	+0.66%	+24.71%	$20.56B	$812.74M
12	Dogecoin DOGE	$0.08744348088	+0.59%	-1.68%	+8.26%	$13.58B	$846.74M
13	Monero XMR	$564.38	+1.78%	+2.66%	+10.98%	$10.61B	$134.32M
14	Rain RAIN	$0.01406423133	-1.11%	+1.49%	-3.90%	$9.97B	$29.75M
15	WhiteBIT Coin WBT	$82.60	+0.09%	-0.45%	+8.15%	$9.82B	$85.26M
16	USDS USDS	$0.99750341152	-0.11%	-0.21%	+4.80%	$9.59B	$89.06M
17	Chainlink LINK	$12.48	+0.69%	+0.02%	+14.76%	$9.34B	$487.25M
18	Cardano ADA	$0.2267053208	+0.39%	-0.79%	+14.13%	$8.52B	$468.23M
19	LEO Token LEO	$8.93	-0.01%	+0.21%	+3.54%	$8.21B	$137557.50
20	Stellar XLM	$0.19593	+0.39%	-1.46%	+14.23%	$6.83B	$194.80M
21	Uniswap UNI	$8.66	+0.39%	-0.14%	+44.52%	$5.38B	$761.89M
22	NEAR Protocol NEAR	$4.10	+3.18%	+15.90%	+84.45%	$5.35B	$1.74B
23	Bitcoin Cash BCH	$250.73	+0.29%	-1.36%	+17.48%	$5.04B	$145.42M
24	Avalanche AVAX	$11.31	-0.01%	+18.09%	+57.31%	$5.00B	$1.62B
25	Ethena USDe USDE	$0.99750341152	-0.11%	-0.08%	+4.80%	$4.86B	$17.21M
26	Dai DAI	$0.99750341152	-0.11%	-0.11%	+4.80%	$4.60B	$155.94M
27	Litecoin LTC	$58.66	+1.19%	+1.40%	+12.45%	$4.55B	$300.47M
28	USD1 USD1	$0.99750341152	-0.11%	-0.21%	+4.80%	$4.35B	$754.77M
29	Canton CC	$0.10768502738	+0.89%	-2.78%	+18.11%	$4.28B	$7.91M
30	Toncoin TON	$1.38	+0.29%	-0.82%	+6.69%	$3.86B	$36.99M
31	Hedera HBAR	$0.08501449529	-1.31%	+4.30%	+16.12%	$3.74B	$230.83M
32	Sui SUI	$0.87686	-0.11%	+1.13%	+27.54%	$3.59B	$1.04B
33	MemeCore M	$1.47	+0.19%	+0.81%	+35.19%	$3.34B	$3.62M
34	Global Dollar USDG	$0.99750341152	-0.11%	-0.09%	+4.80%	$3.25B	$606.84M
35	Shiba Inu SHIB	$0.00000548213	+0.09%	-1.37%	+9.52%	$3.23B	$83.80M
36	Bittensor TAO	$264.04	+0.89%	+0.84%	+17.17%	$3.00B	$270.99M
37	Cronos CRO	$0.05889569432	-0.11%	-1.15%	+5.64%	$2.93B	$5.96M
38	PayPal USD PYUSD	$0.99750341152	-0.11%	-0.21%	+4.80%	$2.80B	$27.59M
39	Tether Gold XAUT	$4,361.00	-0.01%	-0.27%	+5.32%	$2.72B	$68.41M
40	Circle USYC USYC	$1.14	-0.11%	-0.10%	+4.91%	$2.50B	$0.00
41	OKB OKB	$117.71	+0.29%	-0.37%	+8.99%	$2.47B	$29.89M
42	Ripple USD RLUSD	$0.99750341152	-0.11%	-0.21%	+4.80%	$2.37B	$236.02M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99750341152	-0.11%	-0.22%	+4.80%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.11%	-0.21%	+4.91%	$2.25B	$578979.48
45	Ethena ENA	$0.21779	-0.41%	+5.32%	+64.75%	$2.20B	$875.24M
46	Aave AAVE	$136.64	+0.89%	-3.79%	+13.18%	$2.11B	$234.40M
47	Ondo ONDO	$0.42750146208	+1.98%	+1.06%	+27.02%	$2.08B	$177.15M
48	Pump.fun PUMP	$0.00432213694	+1.88%	+4.13%	+23.35%	$2.02B	$150.68M
49	Bitway BTW	$0.74165	-0.01%	+25.17%	+11.09%	$2.01B	$20.91M
50	Mantle MNT	$0.607246395	+0.19%	-2.87%	+12.14%	$2.00B	$30.15M
51	Aster ASTER	$0.73760195446	+0.69%	-3.75%	+11.19%	$2.00B	$125.42M
52	Polkadot DOT	$1.15	+1.88%	+2.58%	+19.26%	$1.97B	$209.38M
53	Morpho MORPHO	$2.72	-0.01%	+5.08%	+29.85%	$1.90B	$34.01M
54	PAX Gold PAXG	$4,353.54	-0.01%	-0.25%	+5.01%	$1.89B	$56.34M
55	World Liberty Financial WLFI	$0.05818861662	+0.29%	-0.06%	+7.42%	$1.85B	$24.75M
56	Pepe PEPE	$0.00000398993	+0.19%	-4.85%	+22.51%	$1.68B	$363.38M
57	Sky SKY	$0.07033686413	+0.19%	+1.97%	+17.59%	$1.65B	$12.69M
58	Internet Computer ICP	$2.89	+0.39%	-0.64%	+8.57%	$1.61B	$63.20M
59	Worldcoin WLD	$0.43559	+1.09%	+0.13%	+15.91%	$1.59B	$192.70M
60	HTX DAO HTX	$0.00000171656	-0.11%	+0.65%	+5.64%	$1.54B	$6.69M
61	USDD USDD	$0.99669	-0.11%	-0.17%	+4.80%	$1.54B	$2.07M
62	Akedo AKE	$0.06395122297	-4.11%	-0.81%	+320.77%	$1.46B	$166.71M
63	Arbitrum ARB	$0.21132	+0.59%	+1.89%	+58.98%	$1.43B	$372.12M
64	Bitget Token BGB	$2.02	+0.09%	+0.40%	+9.52%	$1.41B	$10.21M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.01%	-0.19%	+3.75%	$1.41B	$0.00
66	United Stables U	$0.99750341152	-0.11%	-0.21%	+4.80%	$1.39B	$100.48M
67	USDGO USDGO	$0.99912	-0.11%	-0.28%	+4.80%	$1.38B	$35.25M
68	Falcon USD USDF	$0.99426	-0.11%	-0.11%	+4.70%	$1.37B	$498834.21
69	Venice Token VVV	$28.32	+0.99%	+8.05%	+34.67%	$1.36B	$80.02M
70	Ethereum Classic ETC	$8.49	+0.39%	-0.10%	+16.85%	$1.34B	$74.58M
71	BFUSD BFUSD	$0.99750341152	-0.11%	-0.22%	+4.80%	$1.32B	$5.49M
72	Lighter LIT	$4.70	+1.19%	-3.85%	+17.27%	$1.18B	$69.14M
73	POL (ex-MATIC) POL	$0.10687536552	-0.11%	+2.11%	+14.86%	$1.15B	$78.21M
74	Gate GT	$10.41	-0.11%	+0.40%	+18.84%	$1.11B	$1.96M
75	Kaspa KAS	$0.03928787016	+0.49%	-0.43%	+18.42%	$1.09B	$19.10M
76	Algorand ALGO	$0.11011401296	-1.01%	+7.77%	+20.42%	$993.46M	$100.80M
77	KuCoin KCS	$7.11	-0.01%	-2.00%	+9.73%	$974.59M	$35.04M
78	Blockchain Capital BCAP	$106.32	-0.11%	-0.10%	+4.80%	$968.76M	$0.00
79	Pi Network PI	$0.08582415716	+0.69%	+1.42%	-7.98%	$962.36M	$4.39M
80	PancakeSwap CAKE	$2.54	+1.09%	+6.68%	+17.80%	$948.60M	$147.03M
81	Cosmos Hub ATOM	$1.77	+1.68%	+2.68%	+15.60%	$939.77M	$56.16M
82	Quant QNT	$64.30	+0.39%	-1.84%	+3.86%	$935.56M	$8.19M
83	JUST JST	$0.11335	-0.41%	-3.95%	+5.12%	$930.06M	$19.24M
84	Jupiter JUP	$0.27933	+1.09%	+0.61%	+25.03%	$928.12M	$74.94M
85	Render RENDER	$1.68	+1.09%	+7.17%	+24.92%	$870.71M	$98.54M
86	NEXO NEXO	$0.82342	+0.29%	-2.46%	+5.01%	$822.86M	$3.95M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01%	-0.07%	+3.75%	$790.07M	$0.00
88	Filecoin FIL	$0.94406572876	+1.19%	-7.02%	+0.71%	$784.32M	$189.38M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	-0.10%	+4.91%	$774.85M	$0.00
90	Injective INJ	$7.65	-1.11%	-2.45%	+31.42%	$766.10M	$207.44M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.11%	-0.22%	+4.91%	$745.54M	$0.00
92	Dash DASH	$57.33	+1.68%	-2.25%	+9.94%	$735.74M	$122.42M
93	VeChain VET	$0.00841594923	+0.59%	-3.76%	+13.71%	$723.76M	$16.26M
94	Ether.fi ETHFI	$0.72302804098	+1.19%	-1.91%	+17.69%	$697.85M	$51.89M
95	GHO GHO	$0.99669	-0.11%	-0.09%	+4.80%	$696.71M	$3.46M
96	Aerodrome Finance AERO	$0.65501644474	+0.59%	-1.16%	+21.67%	$650.48M	$39.11M
97	Stable STABLE	$0.02455032402	-1.11%	-2.97%	-8.72%	$650.08M	$12.88M
98	Aptos APT	$0.74326	+1.28%	+1.36%	+28.90%	$647.16M	$133.76M
99	Beldex BDX	$0.07566897328	-0.11%	-0.21%	+4.17%	$595.59M	$3.77M
100	Stacks STX	$0.31819	-0.01%	+3.48%	+21.46%	$594.21M	$39.15M