Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.8%
$2.13 Trillions24h Volume$106.45 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.49%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,226.62 | -1.07% | -8.90% | -16.27% | $1.25T | $47.07B | ||
| 2 | Ethereum ETH | $1,718.75 | -1.59% | -10.93% | -22.17% | $210.06B | $18.65B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.03% | +0.08% | $175.29B | $70.06B | ||
| 4 | BNB BNB | $567.62 | -0.90% | -10.04% | -17.11% | $74.65B | $1.28B | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.02% | +0.03% | $69.08B | $16.97B | ||
| 6 | XRP XRP | $0.9028 | +0.98% | -10.49% | -20.69% | $57.34B | $3.40B | ||
| 7 | Solana SOL | $67.79 | -1.05% | -12.30% | -22.55% | $40.11B | $4.49B | ||
| 8 | TRON TRX | $0.3051 | -0.04% | -2.13% | -4.08% | $29.00B | $405.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -3.08% | +1.87% | -0.48% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $62.64 | -1.07% | -12.27% | -18.14% | $14.89B | $1.57B | ||
| 11 | Zcash ZEC | $844.20 | -0.43% | -9.63% | -31.78% | $14.39B | $959.99M | ||
| 12 | Monero XMR | $465.09 | +0.22% | -12.20% | -21.64% | $8.76B | $152.62M | ||
| 13 | Dogecoin DOGE | $0.05572 | -0.79% | -13.40% | -20.53% | $8.73B | $948.51M | ||
| 14 | USDS USDS | $1.00 | +0.02% | +0.01% | -0.05% | $8.50B | $377.38M | ||
| 15 | LEO Token LEO | $9.10 | -0.66% | -2.37% | -2.82% | $8.37B | $762663.00 | ||
| 16 | WhiteBIT Coin WBT | $60.53 | -1.18% | -8.65% | -15.41% | $7.18B | $301.92M | ||
| 17 | Chainlink LINK | $8.67 | -0.60% | -11.60% | -18.44% | $6.65B | $377.54M | ||
| 18 | Cardano ADA | $0.1433 | -0.76% | -14.24% | -19.26% | $5.38B | $411.31M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | +0.10% | $4.93B | $42.64M | ||
| 20 | Stellar XLM | $0.1317 | -0.36% | -9.63% | -10.81% | $4.66B | $284.16M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.03% | 0.00% | $4.45B | $154.72M | ||
| 22 | Bitcoin Cash BCH | $196.33 | -0.80% | -10.97% | -20.04% | $3.95B | $147.83M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -0.14% | -14.20% | -19.01% | $3.86B | $706.62M | ||
| 24 | Litecoin LTC | $42.82 | -1.77% | -13.19% | -16.23% | $3.33B | $314.87M | ||
| 25 | USD1 USD1 | $0.998 | +0.02% | -0.02% | +0.07% | $3.09B | $1.30B | ||
| 26 | Tether Gold XAUT | $3,801.08 | +0.12% | -1.90% | -6.23% | $3.08B | $238.71M | ||
| 27 | Avalanche AVAX | $6.81 | -1.47% | -17.07% | -14.97% | $3.04B | $343.61M | ||
| 28 | Canton CC | $0.07518 | -1.12% | -11.78% | -18.40% | $3.01B | $18.01M | ||
| 29 | Toncoin TON | $1.02 | -1.17% | -5.55% | -3.40% | $2.91B | $61.30M | ||
| 30 | Uniswap UNI | $4.70 | -2.01% | -18.05% | -33.72% | $2.86B | $599.68M | ||
| 31 | Sui SUI | $0.6801 | -0.84% | -13.89% | -18.86% | $2.81B | $465.90M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.80B | $451.21M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $520.32M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | +0.01% | -0.03% | $2.64B | $63.80M | ||
| 35 | Rain RAIN | $0.003591 | -0.09% | -3.20% | -35.75% | $2.57B | $13.39M | ||
| 36 | Hedera HBAR | $0.05524 | -0.07% | -9.43% | -16.27% | $2.45B | $85.73M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.06% | -0.02% | $2.39B | $5.46M | ||
| 38 | Shiba Inu SHIB | $0.000003726 | -1.09% | -12.13% | -15.57% | $2.20B | $68.04M | ||
| 39 | Cronos CRO | $0.04225 | -0.04% | -9.49% | -11.47% | $2.15B | $9.85M | ||
| 40 | Bittensor TAO | $179.53 | -0.61% | -16.79% | -18.19% | $2.11B | $193.06M | ||
| 41 | Quant QNT | $140.39 | -1.06% | -11.55% | -27.69% | $2.04B | $92.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8007 | -0.47% | -1.68% | -3.35% | $1.84B | $1.18M | ||
| 45 | OKB OKB | $82.37 | -1.17% | -12.34% | -17.33% | $1.73B | $32.85M | ||
| 46 | PAX Gold PAXG | $3,801.85 | +0.18% | -1.91% | -6.26% | $1.70B | $131.33M | ||
| 47 | Falcon USD USDF | $0.9938 | +0.02% | -0.09% | -0.01% | $1.67B | $1.16M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9992 | 0.00% | -0.01% | +0.06% | $1.63B | $220.24M | ||
| 50 | Pepe PEPE | $0.000003774 | -0.91% | -14.57% | -20.77% | $1.59B | $438.63M | ||
| 51 | Ethena ENA | $0.1113 | -0.97% | -16.56% | -28.18% | $1.50B | $351.80M | ||
| 52 | Aave AAVE | $97.10 | -1.53% | -12.61% | -24.68% | $1.50B | $229.25M | ||
| 53 | USDD USDD | $0.9966 | +0.01% | -0.12% | -0.22% | $1.47B | $3.63M | ||
| 54 | World Liberty Financial WLFI | $0.04589 | -0.61% | -2.70% | -0.04% | $1.46B | $49.94M | ||
| 55 | Ondo ONDO | $0.2891 | -0.89% | -14.52% | -18.95% | $1.41B | $144.22M | ||
| 56 | BFUSD BFUSD | $0.9992 | +0.01% | +0.04% | +0.07% | $1.32B | $17.89M | ||
| 57 | Aster ASTER | $0.5094 | -2.42% | -20.76% | -28.16% | $1.31B | $211.49M | ||
| 58 | HTX DAO HTX | $0.000001467 | +0.02% | -2.28% | -5.00% | $1.30B | $109.92M | ||
| 59 | Pump.fun PUMP | $0.002781 | -1.68% | -19.24% | -22.86% | $1.27B | $149.20M | ||
| 60 | Mantle MNT | $0.3649 | -0.18% | -9.17% | -18.69% | $1.21B | $37.18M | ||
| 61 | Morpho MORPHO | $1.70 | -1.20% | -12.30% | -17.59% | $1.20B | $17.91M | ||
| 62 | Sky SKY | $0.05053 | -1.54% | -10.95% | -19.97% | $1.18B | $12.32M | ||
| 63 | Internet Computer ICP | $2.12 | -0.85% | -12.83% | -11.44% | $1.18B | $66.77M | ||
| 64 | Polkadot DOT | $0.6877 | -1.52% | -15.22% | -22.49% | $1.18B | $125.70M | ||
| 65 | JUST JST | $0.1419 | -0.71% | -2.27% | -1.38% | $1.14B | $35.00M | ||
| 66 | Bitget Token BGB | $1.57 | -0.13% | -3.53% | -8.70% | $1.10B | $15.68M | ||
| 67 | Bitway BTW | $0.71 | +0.37% | -6.33% | -40.59% | $1.07B | $22.71M | ||
| 68 | USDGO USDGO | $0.9998 | +0.01% | -0.02% | -0.01% | $1.06B | $25.86M | ||
| 69 | Open USD OUSD | $0.9999 | +0.02% | +0.11% | +0.07% | $962.02M | $1.37M | ||
| 70 | Worldcoin WLD | $0.2485 | -0.71% | -15.24% | -24.43% | $941.15M | $163.32M | ||
| 71 | Ethereum Classic ETC | $5.67 | -0.59% | -11.52% | -16.48% | $902.21M | $37.55M | ||
| 72 | Arbitrum ARB | $0.1236 | -0.88% | -13.81% | -25.00% | $851.86M | $135.94M | ||
| 73 | KuCoin KCS | $6.02 | -0.69% | -7.08% | -14.54% | $840.57M | $4.75M | ||
| 74 | Venice Token VVV | $16.87 | -2.60% | -11.38% | -18.23% | $826.21M | $42.43M | ||
| 75 | Jupiter JUP | $0.2483 | +0.85% | -6.01% | +2.91% | $824.12M | $71.40M | ||
| 76 | POL (ex-MATIC) POL | $0.07699 | -1.03% | -8.66% | -14.08% | $819.98M | $50.29M | ||
| 77 | Gate GT | $7.42 | -1.20% | -15.99% | -19.82% | $776.64M | $4.75M | ||
| 78 | Midnight NIGHT | $0.0457 | -2.41% | -4.40% | +15.38% | $758.99M | $53.21M | ||
| 79 | Render RENDER | $1.32 | -1.55% | -13.90% | -14.07% | $734.39M | $52.89M | ||
| 80 | Kaspa KAS | $0.02573 | -0.94% | -7.57% | -12.10% | $715.47M | $17.23M | ||
| 81 | Lighter LIT | $2.82 | -1.81% | -12.71% | -14.58% | $704.90M | $94.67M | ||
| 82 | GHO GHO | $0.9986 | +0.03% | +0.04% | +0.04% | $698.03M | $9.57M | ||
| 83 | Pi Network PI | $0.06105 | -1.55% | -11.53% | -16.38% | $695.58M | $7.31M | ||
| 84 | Algorand ALGO | $0.07598 | -0.77% | -10.44% | -19.19% | $689.87M | $45.11M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.23 | -0.78% | -8.99% | -9.02% | $666.90M | $39.37M | ||
| 87 | Injective INJ | $6.63 | -0.74% | -18.00% | -18.10% | $663.04M | $165.63M | ||
| 88 | NEXO NEXO | $0.6525 | -1.13% | -5.56% | -10.73% | $652.49M | $5.23M | ||
| 89 | Beldex BDX | $0.07356 | +0.33% | -0.89% | +1.55% | $579.08M | $11.21M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | +0.49% | -3.44% | -13.73% | $565.41M | $20.63M | ||
| 92 | XDC Network XDC | $0.02747 | +0.16% | -4.53% | -10.60% | $547.89M | $12.88M | ||
| 93 | LayerZero ZRO | $1.36 | -1.26% | -14.67% | -15.23% | $544.12M | $96.19M | ||
| 94 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.07% | $537.67M | $17077.61 | ||
| 95 | PancakeSwap CAKE | $1.54 | -1.16% | -9.41% | -18.07% | $531.22M | $53.00M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.10% | -1.17% | $515.70M | $37.91M | ||
| 97 | Filecoin FIL | $0.5906 | -2.12% | -15.81% | -23.43% | $499.96M | $124.88M | ||
| 98 | TrueUSD TUSD | $0.9989 | 0.00% | -0.05% | +0.06% | $493.97M | $58.41M | ||
| 99 | YLDS YLDS | $0.9999 | 0.00% | +0.03% | +0.11% | $488.03M | $222293.00 | ||
| 100 | Pieverse PIEVERSE | $1.77 | -1.46% | +5.57% | +26.84% | $486.64M | $24.41M |
