Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.73 Trillions

24h Volume$51.50 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.48%ETH 10.56%


1	Bitcoin BTC	$80,839.95	-0.18%	-3.21%	-4.00%	$1.62T	$40.30B
2	Ethereum ETH	$2,361.43	-0.30%	-5.78%	-9.15%	$288.40B	$19.18B
3	Tether USDT	$0.99781	-0.15%	0.00%	-1.95%	$183.60B	$72.48B
4	BNB BNB	$719.45	-0.11%	-3.03%	-7.67%	$95.80B	$991.02M
5	XRP XRP	$1.31	-0.25%	-5.00%	-8.57%	$82.51B	$2.38B
6	USDC USDC	$0.99781	-0.15%	+0.01%	-1.92%	$72.53B	$21.69B
7	Solana SOL	$102.01	-0.26%	-4.91%	-12.34%	$60.11B	$4.07B
8	TRON TRX	$0.32990851439	-0.36%	-0.86%	-3.36%	$31.35B	$438.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.14%	-	+0.13%	$24.76B	$42.96M
10	Zcash ZEC	$1,088.81	+0.27%	-12.44%	-11.29%	$18.53B	$1.13B
11	Hyperliquid HYPE	$78.82	+0.20%	-3.43%	-10.14%	$17.53B	$856.63M
12	Dogecoin DOGE	$0.08028250923	-0.01%	-4.95%	-9.77%	$12.55B	$1.05B
13	USDS USDS	$0.99942	-0.12%	-0.01%	-1.81%	$10.23B	$169.24M
14	Monero XMR	$539.57	+0.97%	-2.73%	-3.91%	$10.15B	$111.18M
15	WhiteBIT Coin WBT	$79.13	-0.22%	-3.45%	-5.55%	$9.40B	$178.30M
16	Chainlink LINK	$12.05	-0.10%	-6.69%	-9.57%	$9.24B	$389.91M
17	Cardano ADA	$0.22155	-0.33%	-5.96%	-13.69%	$8.31B	$501.82M
18	LEO Token LEO	$9.03	-0.10%	+0.05%	-0.33%	$8.31B	$155989.40
19	Stellar XLM	$0.17950904459	+0.04%	-5.37%	-11.37%	$6.32B	$185.17M
20	NEAR Protocol NEAR	$4.59	+0.63%	-10.19%	-12.56%	$6.02B	$1.13B
21	Rain RAIN	$0.00827447749	-2.67%	-14.79%	-24.09%	$5.87B	$10.38M
22	Bitcoin Cash BCH	$264.80	+0.24%	-5.27%	-12.02%	$5.32B	$162.85M
23	Ethena USDe USDE	$0.99781	-0.16%	0.00%	-1.93%	$4.73B	$48.21M
24	Litecoin LTC	$58.34	+0.24%	-4.79%	-11.05%	$4.54B	$322.55M
25	Dai DAI	$0.99862	-0.17%	+0.02%	-1.91%	$4.52B	$299.10M
26	Uniswap UNI	$6.88	+0.02%	-6.53%	-12.84%	$4.30B	$518.23M
27	Canton CC	$0.10673510759	+1.21%	-11.20%	-11.57%	$4.27B	$29.71M
28	Avalanche AVAX	$9.61	+0.13%	-6.00%	-12.79%	$4.26B	$375.51M
29	USD1 USD1	$0.99862	-0.15%	+0.01%	-1.87%	$4.08B	$1.32B
30	Sui SUI	$0.98083095089	-0.47%	-7.05%	-14.20%	$4.04B	$844.42M
31	Toncoin TON	$1.34	-0.79%	-2.47%	-7.10%	$3.78B	$43.77M
32	Hedera HBAR	$0.0816685293	+0.35%	-5.76%	-15.53%	$3.59B	$137.22M
33	Tether Gold XAUT	$4,141.12	-0.32%	-0.07%	-1.43%	$3.35B	$371.23M
34	Global Dollar USDG	$0.99942	-0.14%	+0.02%	-1.89%	$3.07B	$776.26M
35	Bittensor TAO	$261.27	+0.28%	-6.10%	-8.73%	$2.96B	$190.18M
36	Shiba Inu SHIB	$0.00000496455	+0.22%	-3.65%	-9.75%	$2.93B	$80.81M
37	Quant QNT	$200.79	+0.18%	-1.57%	-18.05%	$2.92B	$135.12M
38	PayPal USD PYUSD	$0.99942	-0.14%	-0.01%	-1.86%	$2.86B	$120.24M
39	Bitway BTW	$1.90	-5.27%	-17.94%	+33.06%	$2.86B	$40.88M
40	Cronos CRO	$0.05674070663	+0.45%	-4.01%	-11.17%	$2.81B	$9.24M
41	Ethena ENA	$0.18678	+0.88%	-10.99%	-16.54%	$2.51B	$512.01M
42	OKB OKB	$115.50	+0.07%	-5.71%	-10.54%	$2.43B	$49.55M
43	Ripple USD RLUSD	$0.99942	-0.15%	+0.01%	-1.90%	$2.41B	$203.69M
44	Circle USYC USYC	$1.14	-0.14%	+0.03%	-1.85%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.01%	-1.84%	$2.35B	$5.22M
46	Aave AAVE	$148.78	-0.04%	-7.04%	-14.36%	$2.30B	$266.51M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99942	-0.14%	+0.02%	-1.92%	$2.17B	$0.00
48	Ondo ONDO	$0.42936	+0.29%	-7.43%	-12.67%	$2.09B	$199.24M
49	Pump.fun PUMP	$0.00427886491	+0.01%	-15.78%	-28.65%	$1.98B	$285.60M
50	Falcon USD USDF	$0.99376	-0.15%	+0.01%	-2.00%	$1.88B	$631823.08
51	Aster ASTER	$0.69135	-0.05%	-1.30%	-4.57%	$1.88B	$103.58M
52	Polkadot DOT	$1.09	-0.36%	-5.68%	-3.20%	$1.86B	$168.11M
53	PAX Gold PAXG	$4,145.34	-0.29%	-0.02%	-1.46%	$1.82B	$222.20M
54	World Liberty Financial WLFI	$0.05723411393	+0.84%	+0.33%	+0.96%	$1.82B	$30.58M
55	Worldcoin WLD	$0.46817	-0.13%	-8.10%	-11.40%	$1.79B	$244.68M
56	MemeCore M	$0.7811069238	+0.85%	-3.04%	-26.54%	$1.79B	$1.37M
57	USDD USDD	$0.99619	-0.12%	-0.14%	-2.11%	$1.76B	$2.12M
58	Mantle MNT	$0.5102261583	-0.38%	-4.85%	-12.56%	$1.68B	$30.11M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	+0.11%	-1.57%	$1.68B	$0.00
60	Pepe PEPE	$0.00000393043	+0.27%	-6.60%	-4.43%	$1.65B	$322.63M
61	Sky SKY	$0.06979926189	-0.26%	-8.41%	-12.68%	$1.64B	$15.51M
62	Internet Computer ICP	$2.89	+0.29%	-6.10%	-9.50%	$1.61B	$65.29M
63	Morpho MORPHO	$2.29	-0.99%	-2.23%	-10.32%	$1.61B	$27.52M
64	United Stables U	$0.99862	-0.16%	-0.01%	-1.92%	$1.57B	$177.81M
65	HTX DAO HTX	$0.00000164210	-0.27%	-1.60%	-5.10%	$1.47B	$134.79M
66	Bitget Token BGB	$1.92	-0.15%	-2.24%	-2.93%	$1.34B	$8.76M
67	BFUSD BFUSD	$0.99619	-0.16%	-0.03%	-1.98%	$1.32B	$10.32M
68	USDGO USDGO	$0.99862	-0.16%	+0.03%	-1.88%	$1.26B	$18.92M
69	Ethereum Classic ETC	$7.73	+0.79%	-4.79%	-9.33%	$1.23B	$62.69M
70	Arbitrum ARB	$0.17384	+0.15%	-7.48%	-8.10%	$1.18B	$182.02M
71	JUST JST	$0.13341	-0.66%	-4.75%	-5.29%	$1.10B	$28.99M
72	Venice Token VVV	$22.36	+0.70%	-3.59%	-10.04%	$1.08B	$39.22M
73	Gate GT	$10.13	-0.26%	-4.32%	-7.83%	$1.06B	$3.66M
74	KuCoin KCS	$7.19	+0.84%	-1.71%	-7.09%	$1.00B	$9.00M
75	POL (ex-MATIC) POL	$0.09298891949	-0.07%	-5.47%	-8.81%	$992.80M	$80.82M
76	Algorand ALGO	$0.10916090549	+0.14%	-9.89%	-20.40%	$992.80M	$60.93M
77	Kaspa KAS	$0.03520932447	-0.91%	-7.58%	-12.52%	$977.19M	$15.57M
78	Jupiter JUP	$0.291095748	-1.25%	-10.96%	-23.61%	$966.44M	$76.97M
79	Blockchain Capital BCAP	$105.64	-0.14%	+0.02%	-4.13%	$962.56M	$0.00
80	Render RENDER	$1.84	+0.21%	-7.64%	-9.48%	$954.23M	$72.48M
81	Cosmos Hub ATOM	$1.68	+0.37%	-6.39%	-6.56%	$902.56M	$60.21M
82	Pi Network PI	$0.07819519100	+0.25%	-1.68%	-7.13%	$879.11M	$6.07M
83	Filecoin FIL	$1.03	+0.12%	-9.12%	-5.73%	$860.75M	$187.76M
84	Aerodrome Finance AERO	$0.83366	+0.49%	-8.37%	+6.49%	$837.06M	$71.22M
85	NEXO NEXO	$0.81183	+0.50%	-2.78%	-4.11%	$812.24M	$3.17M
86	Open USD OUSD	$0.99619	-0.13%	-0.03%	-1.83%	$805.61M	$224636.81
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	+0.06%	-1.85%	$803.83M	$0.00
88	Akedo AKE	$0.03261186094	+3.72%	+30.60%	+7.20%	$743.91M	$20.08M
89	Stacks STX	$0.39621	+1.32%	-8.14%	+1.86%	$743.75M	$49.69M
90	Lighter LIT	$2.95	+0.43%	-11.41%	-19.27%	$737.04M	$99.54M
91	LayerZero ZRO	$1.82	-0.71%	-9.13%	-12.85%	$726.93M	$121.94M
92	Injective INJ	$7.21	+0.44%	-9.25%	-4.36%	$721.35M	$132.45M
93	Stable STABLE	$0.02627171469	+1.09%	-1.55%	-1.81%	$715.53M	$8.95M
94	XDC Network XDC	$0.03497151542	+1.93%	-1.17%	+5.53%	$697.50M	$15.45M
95	GHO GHO	$0.9970029369	-0.14%	-0.01%	-2.02%	$696.85M	$2.66M
96	PancakeSwap CAKE	$2.18	-0.17%	-3.97%	-3.76%	$694.26M	$71.50M
97	Midnight NIGHT	$0.04174830529	-0.62%	-6.80%	-9.97%	$693.54M	$15.71M
98	Pyth Network PYTH	$0.0873287244	+0.02%	+3.77%	+12.42%	$684.64M	$114.98M
99	Aptos APT	$0.76897	-0.24%	-6.28%	-2.74%	$679.06M	$77.16M
100	Beldex BDX	$0.0832857279	-1.36%	+1.43%	+10.68%	$657.96M	$2.54M