Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.61 Trillions

24h Volume$68.33 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.21%ETH 10.56%


1	Bitcoin BTC	$76,791.02	+0.05%	-1.77%	-7.84%	$1.54T	$25.39B
2	Ethereum ETH	$2,248.84	+0.03%	-1.02%	-6.54%	$274.78B	$11.04B
3	Tether USDT	$0.99611	+0.19%	-0.33%	-4.03%	$179.39B	$45.23B
4	BNB BNB	$698.78	+0.15%	-1.67%	-9.59%	$91.90B	$880.37M
5	XRP XRP	$1.25	+0.19%	+0.45%	-7.07%	$79.15B	$1.38B
6	USDC USDC	$0.99688	+0.18%	-0.33%	-4.03%	$70.79B	$13.98B
7	Solana SOL	$91.98	-0.01%	-2.20%	-12.05%	$54.29B	$2.62B
8	TRON TRX	$0.31872	+0.22%	+1.93%	-7.02%	$30.29B	$461.65M
9	Figure Heloc FIGR_HELOC	$1.03	-0.60%	-	-4.86%	$26.82B	$21.92M
10	Hyperliquid HYPE	$84.15	-0.16%	-3.99%	+3.55%	$20.15B	$1.26B
11	Zcash ZEC	$1,150.49	-1.56%	-6.24%	-10.85%	$19.58B	$935.29M
12	Dogecoin DOGE	$0.07421320004	+0.19%	-1.48%	-7.84%	$11.62B	$393.07M
13	Monero XMR	$605.59	-0.12%	+0.96%	-2.92%	$11.40B	$143.70M
14	USDS USDS	$0.99611	+0.20%	-0.31%	-4.03%	$9.55B	$211.97M
15	WhiteBIT Coin WBT	$73.71	+0.08%	-1.65%	-7.73%	$8.75B	$104.14M
16	LEO Token LEO	$9.38	+0.24%	-0.24%	-0.25%	$8.63B	$169728.63
17	Chainlink LINK	$11.15	+0.06%	-1.62%	-5.68%	$8.55B	$323.87M
18	Cardano ADA	$0.18893	+0.12%	-1.94%	-11.76%	$7.10B	$180.33M
19	Stellar XLM	$0.16205080208	-0.14%	-2.97%	-6.96%	$5.74B	$108.06M
20	Bitcoin Cash BCH	$276.49	-0.04%	-2.35%	-4.86%	$5.56B	$122.34M
21	NEAR Protocol NEAR	$3.88	+0.08%	-8.79%	-16.78%	$5.09B	$601.05M
22	Rain RAIN	$0.00685183047	+1.60%	+14.16%	-14.28%	$4.87B	$16.50M
23	Dai DAI	$0.99688	+0.20%	-0.30%	-4.05%	$4.51B	$192.46M
24	Ethena USDe USDE	$0.99611	+0.20%	-0.35%	-4.11%	$4.50B	$108.29M
25	Uniswap UNI	$7.11	+0.06%	-1.01%	-3.84%	$4.42B	$443.91M
26	Litecoin LTC	$53.90	-0.08%	-2.91%	-8.65%	$4.19B	$165.81M
27	USD1 USD1	$0.99380918431	+0.16%	-0.41%	-4.23%	$3.85B	$532.54M
28	Canton CC	$0.09369762016	+0.42%	-2.88%	-8.49%	$3.75B	$10.83M
29	Avalanche AVAX	$8.41	+0.15%	-2.95%	-9.51%	$3.74B	$192.08M
30	Sui SUI	$0.87476	+0.08%	-2.38%	-8.01%	$3.62B	$249.45M
31	Toncoin TON	$1.18	+0.13%	-2.40%	-5.82%	$3.36B	$21.50M
32	Tether Gold XAUT	$3,929.47	+0.14%	+1.03%	-5.86%	$3.18B	$190.24M
33	Hedera HBAR	$0.06961134127	-0.15%	-2.35%	-12.93%	$3.09B	$40.88M
34	Global Dollar USDG	$0.99611	+0.18%	-0.33%	-4.05%	$2.87B	$537.92M
35	Quant QNT	$194.24	-0.36%	-3.38%	-7.86%	$2.83B	$52.39M
36	PayPal USD PYUSD	$0.99611	+0.19%	-0.29%	-4.01%	$2.69B	$127.57M
37	Shiba Inu SHIB	$0.00000457159	-0.02%	-2.50%	-9.49%	$2.69B	$43.61M
38	Bittensor TAO	$223.97	-0.13%	-3.60%	-14.16%	$2.62B	$83.87M
39	Ripple USD RLUSD	$0.99688	+0.18%	-0.33%	-4.06%	$2.55B	$134.86M
40	Cronos CRO	$0.05012876439	+0.16%	-2.24%	-9.66%	$2.54B	$3.98M
41	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.26%	-4.01%	$2.39B	$5.35M
42	Ethena ENA	$0.17126	-0.07%	-5.90%	-20.91%	$2.30B	$271.03M
43	OKB OKB	$109.42	+0.37%	-3.37%	-3.69%	$2.30B	$13.97M
44	Circle USYC USYC	$1.14	+0.18%	-0.28%	-3.97%	$2.24B	$0.00
45	Pepe PEPE	$0.00000481805	+0.19%	-1.52%	+7.20%	$2.03B	$390.84M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	+0.18%	-0.29%	-4.03%	$2.02B	$0.00
47	Aave AAVE	$126.56	-0.10%	-6.06%	-9.94%	$1.95B	$243.77M
48	MemeCore M	$0.84558	+0.19%	+0.28%	-15.44%	$1.94B	$2.25M
49	Ondo ONDO	$0.38784	-0.01%	-3.44%	-9.97%	$1.89B	$83.48M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.19%	+0.01%	-3.85%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00398491370	+0.16%	-4.11%	-9.94%	$1.83B	$95.16M
52	Falcon USD USDF	$0.98843	+0.22%	-0.26%	-4.33%	$1.82B	$602501.27
53	PAX Gold PAXG	$3,943.99	+0.12%	+0.90%	-5.76%	$1.76B	$96.08M
54	Aster ASTER	$0.69735	+0.02%	-0.23%	-5.72%	$1.75B	$67.63M
55	Polkadot DOT	$0.94235	-0.11%	-0.74%	-10.46%	$1.61B	$89.09M
56	United Stables U	$0.99457	+0.17%	-0.39%	-4.12%	$1.60B	$177.18M
57	World Liberty Financial WLFI	$0.04976695333	+0.30%	-0.05%	-9.08%	$1.58B	$15.08M
58	Mantle MNT	$0.47232	+0.39%	-0.67%	-11.18%	$1.56B	$23.46M
59	Morpho MORPHO	$2.16	+0.28%	-3.40%	-3.10%	$1.52B	$13.49M
60	Sky SKY	$0.06438140124	-0.14%	-4.28%	-8.85%	$1.51B	$6.39M
61	USDD USDD	$0.99534	+0.18%	-0.36%	-3.97%	$1.49B	$15.76M
62	Bitway BTW	$0.94849	-1.82%	-11.83%	-23.37%	$1.43B	$6.53M
63	Worldcoin WLD	$0.37786	-0.42%	-2.77%	-17.13%	$1.41B	$117.05M
64	HTX DAO HTX	$0.00000155937	+0.16%	+1.55%	-7.94%	$1.39B	$81.95M
65	Internet Computer ICP	$2.44	-0.18%	-2.96%	-9.91%	$1.36B	$27.22M
66	BFUSD BFUSD	$0.99611	+0.16%	-0.35%	-4.10%	$1.32B	$4.66M
67	Bitget Token BGB	$1.76	-0.26%	-1.00%	-9.53%	$1.23B	$9.04M
68	USDGO USDGO	$0.99688	+0.19%	-0.32%	-4.03%	$1.22B	$45.67M
69	JUST JST	$0.14054643024	+0.42%	+1.44%	-3.22%	$1.12B	$17.98M
70	Ethereum Classic ETC	$6.96	-0.07%	-2.25%	-11.80%	$1.11B	$28.59M
71	Arbitrum ARB	$0.15590669584	+0.19%	-5.09%	-10.55%	$1.07B	$116.20M
72	Venice Token VVV	$21.54	+0.17%	-5.71%	-17.96%	$1.05B	$21.39M
73	Gate GT	$9.44	+0.59%	-1.98%	-5.49%	$989.51M	$6.08M
74	KuCoin KCS	$7.08	+0.17%	-0.14%	-7.78%	$988.59M	$4.78M
75	POL (ex-MATIC) POL	$0.0883215272	-0.04%	-2.57%	-7.10%	$936.90M	$37.82M
76	Kaspa KAS	$0.03190926215	+0.22%	-2.85%	-12.79%	$886.67M	$7.92M
77	Open USD OUSD	$0.99611	+0.19%	-0.38%	-4.24%	$877.30M	$984503.86
78	Pi Network PI	$0.07624006389	+0.49%	-1.91%	-3.87%	$864.40M	$2.47M
79	Algorand ALGO	$0.09139358032	+0.13%	-2.56%	-15.92%	$829.38M	$31.59M
80	Render RENDER	$1.50	+0.10%	-4.35%	-15.10%	$802.80M	$25.16M
81	Jupiter JUP	$0.24192	-0.59%	-5.65%	-16.33%	$801.88M	$45.32M
82	Lighter LIT	$3.10	+0.17%	-1.11%	-1.52%	$775.08M	$74.57M
83	Cosmos Hub ATOM	$1.43	-0.04%	-1.89%	-15.97%	$771.47M	$40.93M
84	NEXO NEXO	$0.73729	+0.27%	-4.15%	-11.87%	$737.29M	$7.10M
85	Filecoin FIL	$0.87323	+0.43%	-0.17%	-6.94%	$733.07M	$51.78M
86	Injective INJ	$7.00	+0.52%	-2.18%	-16.17%	$699.66M	$66.13M
87	GHO GHO	$0.99611	+0.18%	-0.34%	-4.05%	$696.13M	$15.23M
88	LayerZero ZRO	$1.72	+0.60%	-4.34%	+2.07%	$688.98M	$57.86M
89	Midnight NIGHT	$0.04071875848	+0.66%	-2.51%	-2.01%	$676.24M	$9.38M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.18%	-0.29%	-3.98%	$637.22M	$0.00
91	Stacks STX	$0.32717	-0.34%	+0.54%	+3.69%	$615.64M	$22.99M
92	XDC Network XDC	$0.03066592545	+0.22%	-1.35%	-12.18%	$611.72M	$22.67M
93	Dash DASH	$46.20	+0.07%	-4.13%	-16.32%	$595.44M	$40.84M
94	PancakeSwap CAKE	$1.85	-0.13%	-3.07%	-16.24%	$586.84M	$39.89M
95	Ether.fi ETHFI	$0.57524	-0.03%	-5.88%	-13.85%	$574.09M	$23.81M
96	Beldex BDX	$0.07184403268	+1.99%	-0.30%	-4.77%	$565.56M	$11.51M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.18%	-0.29%	-3.92%	$563.95M	$0.00
98	Aptos APT	$0.62285	-0.06%	-0.21%	-13.77%	$550.59M	$28.76M
99	Usual USD USD0	$0.99918	+0.18%	-0.33%	-3.96%	$541.37M	$3.39M
100	Pearl PRL	$1.48	-0.42%	-3.26%	-22.27%	$541.14M	$6.77M