Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.45 Trillions24h Volume$62.97 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.36%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,781.54 | -0.67% | -2.71% | -5.55% | $1.48T | $24.52B | ||
| 2 | Ethereum ETH | $2,090.68 | -1.04% | -6.52% | -8.46% | $255.49B | $12.30B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $41.81B | ||
| 4 | BNB BNB | $676.08 | -0.88% | -3.33% | -4.67% | $88.91B | $838.66M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.29B | $9.21B | ||
| 6 | XRP XRP | $1.08 | -0.75% | -6.70% | -13.34% | $68.89B | $2.02B | ||
| 7 | Solana SOL | $85.57 | -0.69% | -3.98% | -9.46% | $50.58B | $2.43B | ||
| 8 | TRON TRX | $0.3161 | -0.13% | -1.38% | +0.80% | $30.04B | $326.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,189.82 | -1.52% | -5.80% | -5.84% | $20.26B | $891.29M | ||
| 11 | Hyperliquid HYPE | $72.55 | -2.00% | -5.99% | -15.21% | $17.37B | $904.29M | ||
| 12 | Monero XMR | $590.22 | -0.34% | -1.17% | -2.83% | $11.11B | $113.68M | ||
| 13 | Dogecoin DOGE | $0.06818 | -1.02% | -4.20% | -9.79% | $10.68B | $604.92M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | 0.00% | $8.63B | $120.12M | ||
| 15 | WhiteBIT Coin WBT | $71.17 | -0.72% | -2.33% | -5.17% | $8.44B | $146.57M | ||
| 16 | LEO Token LEO | $9.10 | +1.03% | -2.48% | -3.19% | $8.37B | $1.47M | ||
| 17 | Chainlink LINK | $10.27 | -0.87% | -4.20% | -9.20% | $7.88B | $255.21M | ||
| 18 | Cardano ADA | $0.1723 | -0.73% | -4.33% | -9.65% | $6.48B | $202.72M | ||
| 19 | Stellar XLM | $0.1444 | -0.78% | -4.16% | -13.78% | $5.11B | $115.78M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.03% | $4.93B | $28.48M | ||
| 21 | Bitcoin Cash BCH | $237.20 | -0.63% | -3.27% | -15.86% | $4.77B | $140.46M | ||
| 22 | NEAR Protocol NEAR | $3.46 | -1.87% | -6.62% | -15.57% | $4.54B | $498.60M | ||
| 23 | Dai DAI | $0.9998 | -0.03% | -0.02% | -0.03% | $4.48B | $92.12M | ||
| 24 | Uniswap UNI | $6.67 | -1.02% | -5.80% | -6.52% | $4.05B | $357.51M | ||
| 25 | Litecoin LTC | $49.90 | -0.99% | -4.06% | -9.59% | $3.88B | $187.73M | ||
| 26 | Canton CC | $0.08892 | -0.87% | -4.15% | -7.13% | $3.56B | $10.85M | ||
| 27 | Avalanche AVAX | $7.85 | -0.82% | -3.98% | -8.54% | $3.50B | $169.50M | ||
| 28 | USD1 USD1 | $0.998 | +0.03% | +0.04% | -0.02% | $3.39B | $898.15M | ||
| 29 | Sui SUI | $0.8098 | -1.39% | -5.02% | -9.21% | $3.35B | $321.24M | ||
| 30 | Tether Gold XAUT | $4,076.37 | -0.52% | +0.58% | +4.34% | $3.30B | $201.41M | ||
| 31 | Rain RAIN | $0.004599 | -4.48% | -17.22% | -17.46% | $3.29B | $14.25M | ||
| 32 | Hedera HBAR | $0.06552 | -0.78% | -1.60% | -7.35% | $2.90B | $45.79M | ||
| 33 | Toncoin TON | $0.9956 | -0.93% | -6.26% | -16.81% | $2.84B | $43.01M | ||
| 34 | Quant QNT | $193.79 | -2.30% | -0.71% | -2.08% | $2.82B | $52.25M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.78B | $31.24M | ||
| 36 | Global Dollar USDG | $1.00 | -0.02% | 0.00% | 0.00% | $2.71B | $398.60M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.69B | $122.30M | ||
| 38 | Shiba Inu SHIB | $0.000004318 | -0.89% | -3.66% | -6.88% | $2.54B | $50.10M | ||
| 39 | Bittensor TAO | $212.43 | -1.04% | -4.39% | -7.67% | $2.49B | $78.86M | ||
| 40 | Cronos CRO | $0.04722 | -0.84% | -3.13% | -7.39% | $2.40B | $4.61M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.22% | +0.11% | $2.39B | $1.39M | ||
| 42 | Pepe PEPE | $0.000005008 | -0.59% | +1.84% | +3.31% | $2.11B | $458.76M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.00 | -1.40% | -6.04% | -15.16% | $2.02B | $22.09M | ||
| 45 | Ethena ENA | $0.1468 | -2.31% | -4.75% | -17.89% | $1.98B | $259.20M | ||
| 46 | Aave AAVE | $127.62 | -1.08% | -2.17% | -4.44% | $1.97B | $201.58M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.19% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,079.36 | -0.53% | +0.58% | +3.98% | $1.83B | $83.72M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.10% | +0.36% | $1.82B | $798168.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7634 | -0.63% | -6.29% | -11.62% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3476 | -1.22% | -3.54% | -12.25% | $1.69B | $77.13M | ||
| 53 | Bitway BTW | $1.09 | -1.93% | -12.37% | +7.40% | $1.64B | $6.82M | ||
| 54 | Aster ASTER | $0.6292 | -0.74% | -7.49% | -9.53% | $1.62B | $85.32M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.06% | $1.61B | $147.71M | ||
| 56 | Pump.fun PUMP | $0.003494 | -1.58% | -4.48% | -14.58% | $1.60B | $145.57M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.06% | +0.01% | $1.52B | $2.52M | ||
| 58 | Mantle MNT | $0.4435 | -0.84% | -2.23% | -6.20% | $1.46B | $36.58M | ||
| 59 | World Liberty Financial WLFI | $0.04589 | -0.21% | -0.71% | -8.09% | $1.46B | $21.41M | ||
| 60 | Polkadot DOT | $0.8504 | -1.18% | -5.01% | -10.49% | $1.46B | $67.89M | ||
| 61 | Sky SKY | $0.06132 | -1.15% | -3.84% | -7.86% | $1.44B | $6.21M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -4.32% | -9.31% | $1.41B | $15.18M | ||
| 63 | HTX DAO HTX | $0.000001527 | -0.26% | -1.42% | -0.63% | $1.36B | $81.58M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.07% | $1.32B | $1.15M | ||
| 65 | Internet Computer ICP | $2.30 | -1.04% | -4.34% | -8.81% | $1.29B | $32.34M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.21% | -3.73% | $1.20B | $6.75M | ||
| 67 | Arbitrum ARB | $0.1705 | -1.22% | +0.38% | +5.83% | $1.18B | $156.61M | ||
| 68 | Worldcoin WLD | $0.3118 | -1.94% | -5.46% | -19.26% | $1.17B | $162.81M | ||
| 69 | JUST JST | $0.1414 | +0.46% | -1.85% | +1.90% | $1.13B | $24.25M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.10B | $29.24M | ||
| 71 | Ethereum Classic ETC | $6.59 | -0.97% | -3.94% | -6.18% | $1.05B | $31.46M | ||
| 72 | Gate GT | $9.70 | +1.32% | +0.22% | +1.36% | $1.02B | $12.40M | ||
| 73 | Venice Token VVV | $19.89 | -1.22% | -3.10% | -10.55% | $973.39M | $18.57M | ||
| 74 | KuCoin KCS | $6.81 | -0.82% | -3.97% | -4.48% | $951.20M | $4.11M | ||
| 75 | POL (ex-MATIC) POL | $0.08685 | -0.83% | -4.31% | -3.29% | $924.67M | $37.93M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.18% | -0.08% | $912.74M | $574687.00 | ||
| 77 | Render RENDER | $1.53 | -1.42% | -0.61% | -1.52% | $815.65M | $28.94M | ||
| 78 | Algorand ALGO | $0.08962 | -0.99% | -5.90% | -3.64% | $813.65M | $35.83M | ||
| 79 | Injective INJ | $7.95 | -1.36% | -3.16% | +11.04% | $794.71M | $78.12M | ||
| 80 | Kaspa KAS | $0.02838 | -1.20% | -3.85% | -13.13% | $788.88M | $8.51M | ||
| 81 | Jupiter JUP | $0.2296 | -1.23% | -4.81% | -9.33% | $762.04M | $39.87M | ||
| 82 | Lighter LIT | $3.03 | -1.13% | -6.73% | -3.71% | $756.66M | $66.92M | ||
| 83 | Pi Network PI | $0.06326 | -4.99% | -13.32% | -18.93% | $718.80M | $10.26M | ||
| 84 | NEXO NEXO | $0.707 | -0.47% | -3.50% | -6.75% | $707.03M | $2.06M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.17% | -4.71% | -10.73% | $700.80M | $36.59M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | -0.01% | +0.08% | $698.08M | $7.12M | ||
| 87 | PancakeSwap CAKE | $1.82 | -1.04% | -4.05% | -3.71% | $687.52M | $43.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03797 | -1.85% | -4.53% | -8.00% | $630.56M | $12.62M | ||
| 90 | Filecoin FIL | $0.7391 | -1.61% | -4.59% | -14.18% | $624.96M | $69.26M | ||
| 91 | Pearl PRL | $1.60 | -0.75% | -9.74% | +5.37% | $598.00M | $10.22M | ||
| 92 | Dash DASH | $46.15 | -1.43% | -2.03% | -3.36% | $594.85M | $46.89M | ||
| 93 | LayerZero ZRO | $1.47 | -1.67% | -8.21% | -16.50% | $588.94M | $47.72M | ||
| 94 | Stacks STX | $0.3105 | -1.97% | -8.29% | -5.45% | $584.11M | $10.19M | ||
| 95 | XDC Network XDC | $0.02925 | -0.35% | -6.50% | -5.57% | $583.47M | $9.64M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.577 | -1.96% | -2.05% | -3.42% | $576.14M | $30.99M | ||
| 98 | Beldex BDX | $0.07133 | +0.18% | -1.68% | -0.24% | $561.48M | $7.68M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.11% | $538.92M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.32% | -0.14% | $517.11M | $21.49M |
