Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.75 Trillions

24h Volume$66.77 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.62%


1	Bitcoin BTC	$81,463.98	-0.02%	-1.12%	-4.35%	$1.64T	$23.62B
2	Ethereum ETH	$2,391.77	-0.07%	-1.17%	-6.66%	$292.13B	$9.00B
3	Tether USDT	$0.99788	+0.06%	-0.06%	-2.19%	$182.75B	$45.23B
4	BNB BNB	$730.25	-0.03%	+0.52%	-3.67%	$96.03B	$639.95M
5	XRP XRP	$1.30	+0.32%	-0.69%	-6.70%	$81.96B	$1.21B
6	USDC USDC	$0.99870440592	+0.06%	-0.04%	-2.17%	$71.98B	$16.27B
7	Solana SOL	$104.35	-0.08%	-0.64%	-4.39%	$61.52B	$2.24B
8	TRON TRX	$0.33072919152	+0.04%	-0.16%	-1.31%	$31.44B	$304.74M
9	Figure Heloc FIGR_HELOC	$1.02	+0.06%	-	-6.13%	$24.50B	$19.24M
10	Zcash ZEC	$1,152.93	-0.44%	+1.34%	-7.55%	$19.59B	$607.29M
11	Hyperliquid HYPE	$78.47	-0.37%	-1.13%	-7.12%	$17.45B	$547.33M
12	Dogecoin DOGE	$0.07929892195	+0.07%	-0.37%	-7.62%	$12.40B	$320.63M
13	Monero XMR	$607.37	-0.59%	+2.41%	+11.27%	$11.43B	$175.22M
14	USDS USDS	$0.99951	+0.16%	-0.05%	-2.09%	$10.05B	$71.24M
15	WhiteBIT Coin WBT	$79.56	-0.04%	-1.22%	-4.89%	$9.45B	$95.15M
16	Chainlink LINK	$11.98	+0.17%	-0.92%	-9.29%	$9.19B	$216.68M
17	LEO Token LEO	$9.02	+0.23%	-0.20%	-0.39%	$8.30B	$160331.00
18	Cardano ADA	$0.21668	+0.02%	-0.97%	-9.44%	$8.15B	$211.80M
19	Stellar XLM	$0.17595	+0.22%	-0.32%	-9.94%	$6.20B	$98.16M
20	Rain RAIN	$0.00870607939	+3.27%	-4.99%	-15.63%	$6.18B	$15.41M
21	NEAR Protocol NEAR	$4.70	-0.06%	-5.50%	-10.30%	$6.16B	$719.95M
22	Bitcoin Cash BCH	$273.58	+0.16%	-1.79%	-0.91%	$5.50B	$124.39M
23	Ethena USDe USDE	$0.99870440592	+0.05%	-0.05%	-2.16%	$4.68B	$45.72M
24	Litecoin LTC	$58.81	-0.66%	-2.00%	-6.14%	$4.57B	$213.83M
25	Dai DAI	$0.99870440592	+0.05%	-0.02%	-2.17%	$4.51B	$359.32M
26	Uniswap UNI	$7.16	-0.19%	-2.74%	-4.99%	$4.47B	$272.49M
27	Avalanche AVAX	$9.47	+0.01%	-2.52%	-10.12%	$4.20B	$198.19M
28	Canton CC	$0.10426930176	+0.46%	+0.07%	-16.76%	$4.15B	$16.41M
29	Sui SUI	$0.99707519808	-0.04%	-0.29%	-7.25%	$4.11B	$349.63M
30	USD1 USD1	$0.99788	+0.06%	-0.06%	-2.23%	$4.00B	$947.87M
31	Toncoin TON	$1.34	-0.10%	-0.02%	-4.66%	$3.80B	$23.99M
32	Hedera HBAR	$0.08227499592	-0.45%	-1.88%	-7.16%	$3.62B	$92.13M
33	Tether Gold XAUT	$4,113.02	+0.11%	-0.95%	-3.50%	$3.33B	$178.48M
34	Global Dollar USDG	$0.99951	+0.05%	-0.04%	-2.18%	$3.13B	$419.85M
35	Bittensor TAO	$264.41	-0.29%	-2.61%	-6.74%	$3.00B	$109.73M
36	Shiba Inu SHIB	$0.00000498252	+0.13%	-0.65%	-6.05%	$2.94B	$37.35M
37	Cronos CRO	$0.05651013291	+0.14%	-2.31%	-7.01%	$2.87B	$5.08M
38	PayPal USD PYUSD	$0.99951	+0.13%	-0.03%	-2.09%	$2.86B	$50.64M
39	Quant QNT	$193.36	-0.26%	-2.38%	-13.58%	$2.81B	$47.93M
40	Bitway BTW	$1.74	-0.49%	-8.58%	-6.36%	$2.62B	$35.43M
41	Ethena ENA	$0.18898	+0.16%	+0.55%	-13.75%	$2.53B	$274.77M
42	Circle USYC USYC	$1.14	+0.06%	-0.03%	-2.12%	$2.39B	$0.00
43	OKB OKB	$113.62	-0.01%	-0.15%	-8.76%	$2.39B	$18.21M
44	Ripple USD RLUSD	$0.99951	+0.06%	-0.03%	-2.19%	$2.38B	$121.46M
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	+0.02%	-2.12%	$2.35B	$3.64M
46	Aave AAVE	$149.20	+0.13%	-0.90%	-8.17%	$2.30B	$220.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870440592	+0.06%	-0.04%	-2.19%	$2.18B	$0.00
48	Ondo ONDO	$0.43662	-0.09%	+0.18%	-9.27%	$2.12B	$92.05M
49	Worldcoin WLD	$0.55474	+0.16%	+9.53%	+5.19%	$2.12B	$450.96M
50	Pump.fun PUMP	$0.00446557722	+0.40%	-0.53%	-12.62%	$2.06B	$137.02M
51	Polkadot DOT	$1.15	-0.11%	+1.56%	-5.39%	$1.96B	$180.43M
52	Aster ASTER	$0.70381778688	+0.18%	+0.26%	-1.30%	$1.91B	$84.15M
53	Falcon USD USDF	$0.99381	+0.06%	-0.05%	-2.16%	$1.88B	$335178.56
54	PAX Gold PAXG	$4,117.75	+0.12%	-0.88%	-3.51%	$1.82B	$100.60M
55	MemeCore M	$0.79016580240	+2.12%	+15.93%	-7.12%	$1.81B	$3.29M
56	Pepe PEPE	$0.00000422347	+0.41%	+1.87%	+0.66%	$1.78B	$257.66M
57	USDD USDD	$0.99870440592	+0.11%	-0.07%	-2.18%	$1.76B	$2.89M
58	Mantle MNT	$0.52867	-0.20%	-1.21%	-5.08%	$1.74B	$19.07M
59	World Liberty Financial WLFI	$0.05380955799	+0.57%	-4.76%	-7.76%	$1.71B	$56.94M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.05%	-1.92%	$1.71B	$0.00
61	Morpho MORPHO	$2.43	+0.13%	-1.45%	+0.70%	$1.70B	$26.07M
62	Sky SKY	$0.07221887344	+0.09%	+2.12%	-8.00%	$1.69B	$8.16M
63	United Stables U	$0.99870440592	+0.06%	-0.07%	-2.17%	$1.58B	$129.60M
64	Internet Computer ICP	$2.82	+0.22%	-2.09%	-12.65%	$1.57B	$32.68M
65	HTX DAO HTX	$0.00000164900	+0.05%	+0.01%	-2.07%	$1.47B	$61.27M
66	BFUSD BFUSD	$0.99707519808	+0.05%	-0.05%	-2.18%	$1.32B	$947858.87
67	Arbitrum ARB	$0.18898	-0.32%	-4.28%	+0.30%	$1.30B	$225.48M
68	Bitget Token BGB	$1.85	-0.03%	-1.39%	-7.63%	$1.29B	$10.35M
69	USDGO USDGO	$0.99870440592	+0.05%	-0.03%	-2.16%	$1.29B	$14.07M
70	Ethereum Classic ETC	$7.74	+0.14%	-0.04%	-6.59%	$1.23B	$35.83M
71	Venice Token VVV	$24.32	+0.35%	+2.03%	+6.02%	$1.18B	$33.53M
72	JUST JST	$0.13929	-0.72%	+0.88%	-1.98%	$1.12B	$24.77M
73	Gate GT	$9.99	+0.37%	-1.95%	-8.38%	$1.05B	$3.04M
74	KuCoin KCS	$7.26	+0.07%	-2.03%	-8.92%	$1.01B	$12.10M
75	Jupiter JUP	$0.30547647000	+2.26%	+3.06%	-9.46%	$1.01B	$61.35M
76	Algorand ALGO	$0.10997152920	+0.17%	+0.47%	-8.48%	$1.00B	$50.15M
77	Kaspa KAS	$0.03574620483	+0.10%	-0.36%	-9.14%	$991.62M	$10.74M
78	POL (ex-MATIC) POL	$0.09286484688	+0.02%	+0.41%	-12.75%	$983.39M	$40.85M
79	Blockchain Capital BCAP	$105.75	+0.06%	-0.04%	-2.19%	$963.59M	$0.00
80	Render RENDER	$1.80	+0.31%	+0.15%	-15.01%	$935.08M	$40.06M
81	Cosmos Hub ATOM	$1.73	+0.10%	-1.36%	-6.95%	$928.57M	$47.31M
82	Pi Network PI	$0.07744480197	+0.26%	-0.66%	-4.74%	$872.85M	$2.97M
83	Injective INJ	$8.51	+0.13%	-0.78%	+5.75%	$850.61M	$113.39M
84	Filecoin FIL	$1.01	-0.37%	-1.50%	-15.03%	$848.41M	$99.30M
85	Open USD OUSD	$0.99870440592	+0.08%	-0.10%	-2.12%	$823.32M	$220790.98
86	NEXO NEXO	$0.80401406904	-0.38%	-0.22%	-5.93%	$803.93M	$3.83M
87	Aerodrome Finance AERO	$0.79912	-0.06%	+2.74%	-11.87%	$802.14M	$45.22M
88	Lighter LIT	$3.17	-0.13%	+2.64%	-7.27%	$791.96M	$63.07M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.06%	-0.03%	-2.11%	$787.80M	$0.00
90	LayerZero ZRO	$1.88	-1.07%	+1.11%	-11.67%	$750.90M	$89.69M
91	GHO GHO	$0.99788	+0.05%	-0.09%	-2.24%	$697.22M	$3.19M
92	Akedo AKE	$0.03041788059	+0.38%	+2.74%	+21.11%	$694.45M	$12.68M
93	Aptos APT	$0.78039055536	+0.53%	+1.14%	-8.00%	$689.24M	$48.18M
94	PancakeSwap CAKE	$2.17	-0.01%	-0.18%	-7.33%	$688.10M	$47.40M
95	Pearl PRL	$1.94	+0.08%	+5.07%	+14.58%	$682.07M	$914494.16
96	Ether.fi ETHFI	$0.68508189672	-0.21%	-1.69%	-5.38%	$660.89M	$26.48M
97	Midnight NIGHT	$0.03879722235	+0.18%	-2.99%	-15.98%	$644.27M	$10.29M
98	XDC Network XDC	$0.03208708548	+0.10%	-2.56%	-8.01%	$640.20M	$7.02M
99	Dash DASH	$49.22	-0.54%	+0.29%	-3.07%	$633.44M	$49.28M
100	Celestia TIA	$0.64353	+1.01%	+6.32%	+5.76%	$632.62M	$107.45M