Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$74.65 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.22%ETH 10.81%


1	Bitcoin BTC	$83,214.96	-0.25%	-0.54%	-2.22%	$1.67T	$27.14B
2	Ethereum ETH	$2,499.44	-0.13%	-1.03%	-5.54%	$305.27B	$9.70B
3	Tether USDT	$0.99743	-0.17%	+0.01%	-1.20%	$183.68B	$49.68B
4	BNB BNB	$739.98	-0.24%	-0.60%	-4.69%	$98.54B	$578.98M
5	XRP XRP	$1.37	+0.09%	-0.48%	-8.19%	$86.36B	$1.69B
6	USDC USDC	$0.99826	-0.17%	0.00%	-1.16%	$72.84B	$16.46B
7	Solana SOL	$107.10	-0.12%	-1.24%	-10.89%	$63.10B	$2.93B
8	TRON TRX	$0.33136	+0.04%	+0.64%	-1.77%	$31.46B	$466.41M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	-3.57%	-2.33%	$24.33B	$61.64M
10	Zcash ZEC	$1,246.39	+0.53%	+2.05%	-6.18%	$21.17B	$877.54M
11	Hyperliquid HYPE	$81.71	+0.22%	-1.41%	-11.11%	$18.18B	$730.92M
12	Dogecoin DOGE	$0.08409090219	-0.02%	-0.45%	-7.68%	$13.21B	$458.00M
13	Monero XMR	$549.54	-0.79%	+1.56%	-3.02%	$10.34B	$114.06M
14	USDS USDS	$0.99993	-0.18%	+0.02%	-1.04%	$10.29B	$181.59M
15	Chainlink LINK	$12.86	+0.03%	-1.30%	-6.96%	$9.86B	$280.58M
16	WhiteBIT Coin WBT	$81.73	-0.17%	-0.68%	-3.57%	$9.71B	$86.09M
17	Cardano ADA	$0.23478	-0.01%	-1.68%	-9.79%	$8.81B	$325.46M
18	LEO Token LEO	$9.00	-0.14%	+1.28%	+0.32%	$8.28B	$231046.16
19	Rain RAIN	$0.00970409011	-1.09%	-8.00%	-14.52%	$6.88B	$10.40M
20	Stellar XLM	$0.18982	+0.21%	-2.51%	-9.06%	$6.66B	$115.06M
21	NEAR Protocol NEAR	$5.03	-0.07%	-3.85%	-2.18%	$6.58B	$918.17M
22	Bitcoin Cash BCH	$279.17	0.00%	+1.78%	-10.52%	$5.61B	$125.80M
23	Canton CC	$0.12238	-0.79%	-0.86%	+1.46%	$4.87B	$31.60M
24	Litecoin LTC	$61.55	+0.05%	-1.33%	-9.97%	$4.78B	$215.39M
25	Ethena USDe USDE	$0.99743	-0.18%	+0.01%	-1.15%	$4.77B	$29.25M
26	Uniswap UNI	$7.35	+0.69%	-1.54%	-10.95%	$4.60B	$483.65M
27	Dai DAI	$0.99826	-0.17%	-0.03%	-1.11%	$4.52B	$282.41M
28	Avalanche AVAX	$10.17	-0.05%	-2.85%	-10.54%	$4.51B	$267.18M
29	Sui SUI	$1.05	+0.13%	-1.85%	-8.89%	$4.33B	$462.83M
30	USD1 USD1	$0.99826	-0.18%	+0.01%	-1.15%	$4.14B	$777.38M
31	Bitway BTW	$2.65	-2.79%	+47.65%	+111.52%	$3.99B	$161.10M
32	Toncoin TON	$1.37	-0.26%	-0.96%	-8.60%	$3.87B	$25.34M
33	Hedera HBAR	$0.08658865176	+0.02%	-1.66%	-11.06%	$3.81B	$89.34M
34	Tether Gold XAUT	$4,138.69	-0.23%	-0.82%	-0.83%	$3.35B	$152.95M
35	Bittensor TAO	$278.68	0.00%	-1.43%	-8.03%	$3.16B	$154.28M
36	Global Dollar USDG	$0.99993	-0.17%	-0.01%	-1.12%	$3.11B	$570.90M
37	Quant QNT	$213.55	-0.08%	-6.64%	-16.37%	$3.11B	$185.17M
38	Shiba Inu SHIB	$0.00000516043	-0.04%	-1.94%	-7.92%	$3.04B	$61.47M
39	Cronos CRO	$0.05961112472	-0.11%	-0.90%	-8.17%	$2.95B	$5.82M
40	PayPal USD PYUSD	$0.99909982800	-0.18%	+0.01%	-1.11%	$2.88B	$119.48M
41	Ethena ENA	$0.20897838069	-0.18%	-3.88%	-12.30%	$2.81B	$328.95M
42	OKB OKB	$122.80	+0.12%	-0.15%	-9.56%	$2.58B	$18.16M
43	Aave AAVE	$159.88	-0.01%	-0.68%	-9.84%	$2.47B	$218.72M
44	Ripple USD RLUSD	$0.99909982800	-0.17%	-0.01%	-1.13%	$2.40B	$164.10M
45	Circle USYC USYC	$1.14	-0.18%	+0.01%	-1.07%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.17%	+0.10%	-1.11%	$2.34B	$3.11M
47	Pump.fun PUMP	$0.00499549914	-0.40%	-1.95%	-24.15%	$2.31B	$128.13M
48	Ondo ONDO	$0.46458	-0.02%	-3.41%	-2.84%	$2.26B	$153.53M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909982800	-0.18%	0.00%	-1.14%	$2.18B	$0.00
50	Polkadot DOT	$1.15	-0.09%	-5.17%	+1.09%	$1.96B	$165.77M
51	Worldcoin WLD	$0.51203866185	+0.27%	-1.56%	-3.33%	$1.95B	$218.30M
52	MemeCore M	$0.83091802362	-0.41%	-7.70%	-21.74%	$1.90B	$1.34M
53	Aster ASTER	$0.69936	0.00%	+0.20%	-2.80%	$1.90B	$91.25M
54	PAX Gold PAXG	$4,141.78	-0.24%	-0.90%	-0.89%	$1.82B	$104.49M
55	World Liberty Financial WLFI	$0.05713085939	-0.25%	+0.48%	+3.15%	$1.82B	$23.26M
56	Falcon USD USDF	$0.99410432886	-0.18%	+0.02%	-1.24%	$1.81B	$391591.60
57	Sky SKY	$0.07647526375	+0.12%	-2.00%	-14.25%	$1.79B	$7.40M
58	USDD USDD	$0.99743	-0.18%	+0.01%	-1.14%	$1.78B	$3.32M
59	Mantle MNT	$0.53784	+0.02%	-1.60%	-8.47%	$1.78B	$23.50M
60	Pepe PEPE	$0.00000418381	+0.49%	+1.45%	+0.30%	$1.76B	$235.95M
61	Internet Computer ICP	$3.09	-0.10%	-3.92%	-4.94%	$1.72B	$55.37M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.13%	-1.29%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	+0.05%	-2.39%	-9.92%	$1.64B	$14.46M
64	United Stables U	$0.99660207843	-0.17%	-0.02%	-1.13%	$1.56B	$107.82M
65	HTX DAO HTX	$0.00000165725	-0.12%	+0.62%	-2.54%	$1.49B	$33.14M
66	Bitget Token BGB	$1.96	-0.16%	+0.53%	-0.83%	$1.37B	$6.90M
67	BFUSD BFUSD	$0.99660207843	-0.16%	0.00%	-1.25%	$1.32B	$4.02M
68	Ethereum Classic ETC	$8.12	+0.33%	-1.40%	-5.47%	$1.29B	$44.78M
69	Arbitrum ARB	$0.18899	-0.11%	-0.45%	-0.11%	$1.28B	$160.52M
70	USDGO USDGO	$0.99826	-0.19%	+0.01%	-1.14%	$1.26B	$11.12M
71	JUST JST	$0.13904139273	+0.14%	+1.10%	-2.78%	$1.14B	$25.06M
72	Venice Token VVV	$23.10	+0.30%	+0.84%	-15.58%	$1.12B	$25.83M
73	Gate GT	$10.64	+0.16%	-0.90%	-4.71%	$1.11B	$730247.64
74	Jupiter JUP	$0.32970294324	+0.08%	-2.12%	-1.51%	$1.09B	$64.64M
75	Algorand ALGO	$0.12072456255	-0.93%	-0.09%	-0.36%	$1.09B	$55.50M
76	Kaspa KAS	$0.03821440280	-0.21%	-2.18%	-9.10%	$1.06B	$10.86M
77	POL (ex-MATIC) POL	$0.09907739961	-0.44%	-5.29%	-4.83%	$1.06B	$86.84M
78	Render RENDER	$2.00	-0.11%	-6.93%	-6.08%	$1.04B	$98.91M
79	KuCoin KCS	$7.33	-0.17%	-5.82%	-5.96%	$1.02B	$4.92M
80	Cosmos Hub ATOM	$1.81	-0.06%	-2.66%	+4.19%	$970.63M	$84.92M
81	Filecoin FIL	$1.16	-0.03%	-2.37%	+4.16%	$968.13M	$168.18M
82	Blockchain Capital BCAP	$105.60	-0.18%	0.00%	-3.37%	$962.22M	$0.00
83	Pi Network PI	$0.08018617028	-0.10%	-0.21%	-5.14%	$901.52M	$3.50M
84	Aerodrome Finance AERO	$0.90085501158	+0.61%	+0.23%	+12.39%	$901.27M	$48.51M
85	Lighter LIT	$3.35	-0.37%	-2.75%	-9.97%	$837.08M	$51.20M
86	NEXO NEXO	$0.83591	-0.01%	-0.15%	-1.66%	$835.75M	$2.21M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.18%	+0.01%	-1.10%	$822.68M	$0.00
88	LayerZero ZRO	$2.05	+1.00%	-4.40%	-9.19%	$818.85M	$72.48M
89	Stacks STX	$0.43627	-0.42%	+1.43%	+6.58%	$818.51M	$49.52M
90	Injective INJ	$8.13	+0.29%	+1.43%	+5.20%	$812.77M	$170.68M
91	Open USD OUSD	$0.99576	+0.02%	-0.09%	-1.22%	$795.37M	$202870.80
92	Midnight NIGHT	$0.04433438880	-0.54%	-6.05%	-9.24%	$736.25M	$16.07M
93	Aptos APT	$0.82508994129	+0.10%	-3.57%	+5.54%	$728.09M	$66.03M
94	Stable STABLE	$0.02667072013	-0.33%	+2.94%	-4.96%	$725.26M	$8.76M
95	PancakeSwap CAKE	$2.28	-0.24%	-1.88%	-2.38%	$723.68M	$52.82M
96	XDC Network XDC	$0.03514042240	+1.08%	+2.06%	+3.59%	$700.95M	$10.28M
97	GHO GHO	$0.99660207843	-0.16%	-0.06%	-1.22%	$696.87M	$1.70M
98	Beldex BDX	$0.08575606857	-2.80%	-3.80%	+13.49%	$675.22M	$2.59M
99	Pearl PRL	$1.93	-0.82%	+15.66%	+63.35%	$663.24M	$9.56M
100	Ether.fi ETHFI	$0.67605755028	-0.21%	-5.66%	-11.89%	$652.58M	$33.67M