Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.80 Trillions

24h Volume$121.97 Billions

Coins22,095

Exchanges1509

Market Dominance

BTC 59.10%ETH 10.87%


1	Bitcoin BTC	$82,314.61	+0.62%	-0.31%	-6.87%	$1.65T	$42.23B
2	Ethereum ETH	$2,489.27	+0.44%	-2.66%	-11.79%	$303.99B	$18.84B
3	Tether USDT	$0.99781	+0.32%	-0.10%	-3.75%	$183.78B	$79.16B
4	BNB BNB	$740.80	+0.36%	-3.40%	-7.91%	$98.64B	$1.27B
5	XRP XRP	$1.39	+0.53%	-1.11%	-10.58%	$87.98B	$3.31B
6	USDC USDC	$0.99781	+0.32%	-0.08%	-3.74%	$73.02B	$23.96B
7	Solana SOL	$110.35	+0.34%	-4.16%	-11.47%	$64.96B	$5.06B
8	TRON TRX	$0.33095834292	+0.29%	-1.16%	-4.40%	$31.47B	$377.39M
9	Figure Heloc FIGR_HELOC	$1.03	+0.33%	+1.09%	-2.76%	$24.37B	$27.98M
10	Zcash ZEC	$1,216.08	+0.54%	-5.76%	-12.41%	$20.64B	$1.55B
11	Hyperliquid HYPE	$85.20	+0.84%	-2.34%	-7.28%	$18.95B	$1.09B
12	Dogecoin DOGE	$0.08479778438	+0.56%	-3.70%	-13.21%	$13.27B	$1.24B
13	USDS USDS	$1.00	+0.32%	-0.03%	-3.74%	$10.16B	$207.80M
14	Monero XMR	$539.62	-0.27%	-3.61%	-5.04%	$10.15B	$123.16M
15	WhiteBIT Coin WBT	$81.07	+0.59%	-1.60%	-8.24%	$9.62B	$160.62M
16	Chainlink LINK	$12.81	+0.76%	-2.20%	-14.51%	$9.58B	$470.26M
17	Cardano ADA	$0.23545	+0.94%	-7.01%	-8.97%	$8.84B	$774.29M
18	LEO Token LEO	$8.89	+0.34%	-0.27%	-4.10%	$8.18B	$264870.16
19	Rain RAIN	$0.01032137226	+0.24%	-5.46%	-17.66%	$7.32B	$12.87M
20	Stellar XLM	$0.19429	+0.66%	-1.88%	-15.16%	$6.82B	$232.99M
21	NEAR Protocol NEAR	$4.76	+2.40%	-10.50%	-7.39%	$6.23B	$1.72B
22	Bitcoin Cash BCH	$278.70	+1.16%	-5.99%	-13.09%	$5.60B	$296.79M
23	Litecoin LTC	$63.83	+0.69%	-2.19%	-11.06%	$4.96B	$442.76M
24	Ethena USDe USDE	$0.99863	+0.32%	-0.09%	-3.75%	$4.80B	$53.89M
25	Canton CC	$0.11855	-0.89%	+2.42%	-4.32%	$4.73B	$21.02M
26	Uniswap UNI	$7.35	+0.68%	-5.96%	-21.67%	$4.59B	$881.40M
27	Avalanche AVAX	$10.24	+0.27%	-5.70%	-10.16%	$4.54B	$551.43M
28	Dai DAI	$0.99781	+0.33%	-0.04%	-3.72%	$4.54B	$342.81M
29	Sui SUI	$1.05	+0.81%	-6.43%	-14.35%	$4.34B	$971.55M
30	USD1 USD1	$0.99863	+0.32%	-0.03%	-3.72%	$4.30B	$1.42B
31	Hedera HBAR	$0.09138402005	+0.39%	-1.03%	-15.33%	$4.02B	$175.77M
32	Toncoin TON	$1.39	+0.69%	-2.31%	-14.18%	$3.93B	$58.39M
33	Bitway BTW	$1.45	+0.34%	+7.95%	-3.06%	$3.93B	$12.31M
34	Quant QNT	$236.85	+0.43%	-4.62%	-8.91%	$3.45B	$202.28M
35	Tether Gold XAUT	$4,161.69	+0.31%	+0.69%	-3.66%	$3.37B	$235.95M
36	Global Dollar USDG	$1.00	+0.32%	-0.08%	-3.75%	$3.16B	$762.52M
37	Shiba Inu SHIB	$0.00000534884	+0.51%	-0.85%	-11.05%	$3.15B	$90.48M
38	Bittensor TAO	$273.45	+0.35%	-4.38%	-14.28%	$3.10B	$324.70M
39	Cronos CRO	$0.06098360272	+1.07%	-2.09%	-16.16%	$3.02B	$11.58M
40	PayPal USD PYUSD	$0.99946	+0.32%	-0.05%	-3.76%	$2.93B	$114.02M
41	Ethena ENA	$0.21240610068	+0.15%	-3.15%	-16.16%	$2.85B	$578.35M
42	OKB OKB	$125.75	+0.37%	-3.17%	-0.38%	$2.64B	$64.66M
43	Pump.fun PUMP	$0.00561805903	+0.98%	-6.67%	-5.73%	$2.60B	$419.95M
44	Aave AAVE	$165.43	+0.63%	-4.17%	-8.59%	$2.55B	$379.45M
45	Ripple USD RLUSD	$0.99946	+0.32%	-0.07%	-3.72%	$2.47B	$253.73M
46	MemeCore M	$1.05	+0.33%	+1.06%	-2.96%	$2.40B	$1.39M
47	Circle USYC USYC	$1.14	+0.32%	-0.07%	-3.65%	$2.40B	$0.00
48	Ondo ONDO	$0.47585	+1.13%	+2.55%	-7.78%	$2.32B	$432.96M
49	Ondo US Dollar Yield USDY	$1.15	+0.32%	-0.04%	-3.65%	$2.31B	$3.51M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	+0.32%	-0.08%	-3.71%	$2.21B	$0.00
51	Polkadot DOT	$1.15	+0.90%	+4.32%	-7.59%	$1.96B	$293.42M
52	Aster ASTER	$0.70308065883	+0.82%	+0.31%	-8.87%	$1.91B	$147.37M
53	Worldcoin WLD	$0.48985	+0.99%	-4.81%	-7.74%	$1.86B	$300.25M
54	Mantle MNT	$0.55571	+0.59%	-3.52%	-20.78%	$1.83B	$31.57M
55	PAX Gold PAXG	$4,169.64	+0.33%	+0.72%	-3.69%	$1.83B	$150.58M
56	Falcon USD USDF	$0.99452	+0.31%	-0.17%	-3.84%	$1.82B	$617357.01
57	Sky SKY	$0.07750846804	+0.16%	-1.88%	-11.67%	$1.82B	$18.67M
58	World Liberty Financial WLFI	$0.05468181009	+0.98%	+0.53%	-5.51%	$1.74B	$43.56M
59	Internet Computer ICP	$3.02	+1.24%	-4.72%	-11.47%	$1.69B	$93.20M
60	Morpho MORPHO	$2.39	+0.42%	-4.80%	-11.00%	$1.67B	$34.13M
61	Pepe PEPE	$0.00000391370	+0.69%	-3.22%	-15.15%	$1.65B	$323.22M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.33%	+0.12%	-3.80%	$1.61B	$0.00
63	USDD USDD	$0.99863	+0.26%	-0.18%	-3.84%	$1.60B	$3.61M
64	United Stables U	$0.99946	+0.32%	-0.01%	-3.71%	$1.54B	$188.53M
65	HTX DAO HTX	$0.00000167586	+0.56%	-1.42%	-5.16%	$1.51B	$78.89M
66	Bitget Token BGB	$1.93	+0.54%	-1.35%	-6.53%	$1.35B	$13.92M
67	BFUSD BFUSD	$0.99699	+0.32%	-0.07%	-3.76%	$1.32B	$3.03M
68	Ethereum Classic ETC	$8.22	+0.92%	-1.88%	-11.22%	$1.31B	$69.50M
69	USDGO USDGO	$0.99781	+0.33%	-0.07%	-3.73%	$1.30B	$34.11M
70	Arbitrum ARB	$0.1770050839	+1.31%	-3.77%	-16.11%	$1.20B	$221.63M
71	JUST JST	$0.14160406712	+0.67%	+3.72%	+4.16%	$1.16B	$39.07M
72	Jupiter JUP	$0.34907049104	+0.37%	-5.30%	+1.25%	$1.16B	$186.47M
73	Gate GT	$10.76	-0.05%	-0.80%	-6.14%	$1.13B	$3.20M
74	Venice Token VVV	$23.00	+1.42%	-7.61%	-16.24%	$1.11B	$125.22M
75	Kaspa KAS	$0.03969853556	+1.00%	-0.44%	-9.23%	$1.10B	$16.42M
76	Algorand ALGO	$0.11937	+0.20%	+1.67%	-9.14%	$1.08B	$175.36M
77	KuCoin KCS	$7.71	+0.47%	+1.07%	+1.06%	$1.08B	$3.71M
78	POL (ex-MATIC) POL	$0.10044009411	+1.42%	-0.92%	-11.78%	$1.06B	$97.56M
79	Cosmos Hub ATOM	$1.87	+0.87%	+8.43%	+2.93%	$998.88M	$109.74M
80	Render RENDER	$1.90	+0.56%	-4.95%	-6.56%	$983.65M	$89.82M
81	Blockchain Capital BCAP	$105.54	+0.32%	-2.38%	-5.36%	$961.67M	$0.00
82	Lighter LIT	$3.70	+1.22%	+4.91%	-5.72%	$923.72M	$185.32M
83	Pi Network PI	$0.08182953261	+0.87%	+0.43%	-12.42%	$920.01M	$8.76M
84	Filecoin FIL	$1.08	+0.01%	+2.92%	+1.63%	$900.83M	$221.63M
85	Aerodrome Finance AERO	$0.84303816704	-0.63%	+7.08%	+1.22%	$847.15M	$125.30M
86	NEXO NEXO	$0.82574	+0.17%	-0.23%	-5.78%	$826.16M	$6.00M
87	LayerZero ZRO	$2.04	-0.33%	-3.34%	+8.41%	$813.15M	$145.80M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.32%	-0.07%	-3.64%	$790.10M	$0.00
89	Open USD OUSD	$0.99534	+0.32%	-0.23%	-3.97%	$785.82M	$565133.43
90	Midnight NIGHT	$0.04511999546	-0.12%	-0.92%	+11.30%	$749.35M	$26.84M
91	Stacks STX	$0.39599	-0.79%	+9.45%	+0.82%	$742.02M	$41.33M
92	Stable STABLE	$0.02595075651	+0.67%	-0.98%	-12.67%	$701.76M	$9.38M
93	GHO GHO	$0.99781	+0.35%	-0.09%	-3.73%	$697.65M	$7.74M
94	Injective INJ	$6.94	+0.18%	-5.67%	-10.20%	$694.02M	$157.41M
95	PancakeSwap CAKE	$2.17	+0.67%	-3.09%	-19.62%	$689.50M	$74.76M
96	Raydium RAY	$2.49	+3.10%	+2.77%	+26.51%	$672.78M	$110.90M
97	Aptos APT	$0.76894	+1.85%	+0.28%	-7.38%	$670.15M	$123.90M
98	Ether.fi ETHFI	$0.69073146693	-0.04%	-2.33%	-8.33%	$666.86M	$97.97M
99	VeChain VET	$0.00772606609	-0.19%	-2.27%	-16.09%	$664.39M	$19.75M
100	XDC Network XDC	$0.03305821042	+0.62%	+3.07%	-6.51%	$659.28M	$15.10M