Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.44 Trillions24h Volume$59.81 Billions
Coins22,504
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,354.16 | -0.18% | -0.37% | -8.75% | $1.48T | $23.04B | ||
| 2 | Ethereum ETH | $2,042.00 | -0.20% | -0.51% | -15.48% | $249.59B | $8.48B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.04% | $175.72B | $37.65B | ||
| 4 | BNB BNB | $671.07 | -0.22% | -1.11% | -6.12% | $88.26B | $526.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.03% | $69.47B | $10.60B | ||
| 6 | XRP XRP | $1.05 | +0.60% | -0.30% | -20.57% | $66.88B | $1.53B | ||
| 7 | Solana SOL | $83.06 | +0.12% | -0.27% | -14.14% | $49.13B | $1.96B | ||
| 8 | TRON TRX | $0.3164 | -0.10% | -0.33% | -0.59% | $30.07B | $236.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.42 | +0.32% | -0.74% | -14.81% | $17.10B | $812.37M | ||
| 11 | Zcash ZEC | $980.46 | +0.01% | +0.05% | -25.28% | $16.70B | $912.73M | ||
| 12 | Dogecoin DOGE | $0.06721 | +0.34% | -0.96% | -12.82% | $10.53B | $471.83M | ||
| 13 | Monero XMR | $551.34 | +0.06% | -4.11% | -12.38% | $10.38B | $148.18M | ||
| 14 | USDS USDS | $0.9999 | +0.10% | -0.03% | -0.07% | $8.60B | $188.43M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.71% | -1.31% | $8.49B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | -0.17% | -0.36% | -9.01% | $8.40B | $138.93M | ||
| 17 | Chainlink LINK | $10.08 | +0.18% | -2.63% | -13.10% | $7.73B | $238.78M | ||
| 18 | Cardano ADA | $0.1737 | +0.34% | -1.07% | -12.83% | $6.52B | $203.11M | ||
| 19 | Stellar XLM | $0.1466 | +0.43% | +0.22% | -12.70% | $5.19B | $125.24M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.04% | -0.04% | $4.93B | $34.69M | ||
| 21 | Bitcoin Cash BCH | $228.00 | +0.07% | -0.41% | -21.08% | $4.59B | $111.87M | ||
| 22 | NEAR Protocol NEAR | $3.49 | +1.06% | -3.46% | -13.42% | $4.58B | $496.76M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.03% | $4.48B | $129.97M | ||
| 24 | Avalanche AVAX | $8.67 | +0.63% | +0.72% | -1.41% | $3.87B | $236.83M | ||
| 25 | Litecoin LTC | $49.56 | -0.04% | -2.56% | -11.83% | $3.86B | $220.35M | ||
| 26 | Uniswap UNI | $6.17 | +0.73% | -3.48% | -18.98% | $3.75B | $476.03M | ||
| 27 | Canton CC | $0.09028 | +0.30% | +0.11% | -12.56% | $3.62B | $10.95M | ||
| 28 | Toncoin TON | $1.24 | +1.30% | +3.70% | +6.18% | $3.53B | $152.34M | ||
| 29 | Sui SUI | $0.815 | +0.58% | -1.41% | -12.41% | $3.37B | $256.36M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | -0.01% | $3.22B | $820.26M | ||
| 31 | Tether Gold XAUT | $3,935.59 | +0.28% | -2.55% | -4.18% | $3.18B | $157.82M | ||
| 32 | Hedera HBAR | $0.06594 | +0.56% | +0.69% | -9.83% | $2.92B | $43.73M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.04% | $2.73B | $169.09M | ||
| 34 | Rain RAIN | $0.003816 | +0.30% | -7.29% | -37.91% | $2.73B | $12.84M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $512.80M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.08% | -0.02% | -0.07% | $2.70B | $54.09M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | -0.21% | -2.71% | -9.31% | $2.54B | $44.04M | ||
| 38 | Bittensor TAO | $213.81 | +0.16% | -2.13% | -9.45% | $2.51B | $105.36M | ||
| 39 | Cronos CRO | $0.0486 | -0.25% | +2.50% | -7.37% | $2.47B | $7.33M | ||
| 40 | Quant QNT | $165.32 | +0.20% | -7.34% | -20.01% | $2.41B | $97.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.04% | -0.02% | $2.39B | $5.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.27 | +0.34% | +3.18% | -11.07% | $2.09B | $25.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.40% | -1.25% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1411 | +0.28% | -6.50% | -21.89% | $1.91B | $222.89M | ||
| 46 | Pepe PEPE | $0.000004434 | -0.75% | -11.38% | -11.81% | $1.86B | $521.04M | ||
| 47 | Falcon USD USDF | $0.9949 | +0.05% | +0.02% | +0.05% | $1.82B | $214360.00 | ||
| 48 | MemeCore M | $0.794 | -0.54% | +0.31% | -4.64% | $1.82B | $2.28M | ||
| 49 | Aave AAVE | $116.43 | -0.24% | -6.10% | -12.52% | $1.80B | $180.73M | ||
| 50 | PAX Gold PAXG | $3,936.57 | +0.31% | -2.61% | -4.43% | $1.76B | $75.34M | ||
| 51 | Ondo ONDO | $0.3534 | +0.57% | -3.92% | -13.90% | $1.72B | $85.86M | ||
| 52 | Aster ASTER | $0.6592 | -0.39% | +2.66% | -7.15% | $1.70B | $92.06M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.02% | +0.04% | $1.63B | $193.47M | ||
| 55 | Pump.fun PUMP | $0.00344 | +0.62% | -2.17% | -20.35% | $1.58B | $86.82M | ||
| 56 | Bitway BTW | $1.02 | +1.50% | -6.74% | -2.18% | $1.54B | $7.29M | ||
| 57 | World Liberty Financial WLFI | $0.04801 | 0.00% | +0.08% | +2.63% | $1.53B | $28.19M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | -0.03% | $1.49B | $2.50M | ||
| 59 | Polkadot DOT | $0.841 | +0.42% | -0.95% | -12.04% | $1.44B | $70.84M | ||
| 60 | Internet Computer ICP | $2.58 | +0.82% | +1.41% | -2.97% | $1.44B | $46.77M | ||
| 61 | Mantle MNT | $0.4299 | +0.22% | +1.66% | -9.74% | $1.42B | $39.19M | ||
| 62 | Morpho MORPHO | $2.00 | +0.22% | -0.98% | -11.54% | $1.41B | $13.22M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.07% | -0.11% | -2.28% | $1.36B | $32.00M | ||
| 64 | Sky SKY | $0.05746 | -0.19% | -3.36% | -14.97% | $1.35B | $6.72M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.07% | -0.23% | -3.82% | $1.18B | $7.02M | ||
| 67 | JUST JST | $0.1438 | -0.23% | -0.34% | +1.99% | $1.15B | $24.70M | ||
| 68 | Worldcoin WLD | $0.3047 | +0.45% | -2.03% | -19.63% | $1.14B | $103.93M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.04% | $1.08B | $41.32M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.29% | -0.91% | -11.39% | $1.05B | $23.66M | ||
| 71 | Arbitrum ARB | $0.1488 | +0.28% | -6.08% | -10.10% | $1.03B | $133.87M | ||
| 72 | Gate GT | $9.76 | -1.83% | +0.76% | -2.34% | $1.02B | $8.41M | ||
| 73 | Venice Token VVV | $19.68 | +1.07% | +4.06% | -8.91% | $963.60M | $21.86M | ||
| 74 | Open USD OUSD | $1.00 | +0.15% | +0.10% | +0.12% | $952.72M | $638178.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.42% | +0.14% | -8.52% | $948.29M | $3.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08552 | -0.11% | -3.41% | -13.27% | $910.70M | $43.74M | ||
| 77 | Jupiter JUP | $0.2539 | +0.59% | -0.88% | -3.75% | $842.70M | $51.47M | ||
| 78 | Render RENDER | $1.50 | -0.34% | -6.30% | -7.37% | $835.12M | $25.78M | ||
| 79 | Kaspa KAS | $0.02908 | +0.27% | +0.34% | -9.73% | $808.49M | $10.88M | ||
| 80 | Algorand ALGO | $0.08878 | +0.28% | -2.14% | -11.56% | $805.88M | $34.69M | ||
| 81 | Pi Network PI | $0.07047 | +0.57% | -3.10% | -8.52% | $801.85M | $3.47M | ||
| 82 | Lighter LIT | $3.19 | -0.47% | -5.54% | -9.17% | $797.31M | $55.44M | ||
| 83 | Midnight NIGHT | $0.0466 | -1.13% | +5.78% | +9.93% | $774.08M | $33.95M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.12% | -1.92% | -8.34% | $754.39M | $31.18M | ||
| 85 | Injective INJ | $7.44 | +0.40% | -6.89% | -11.55% | $743.75M | $89.57M | ||
| 86 | NEXO NEXO | $0.7136 | -0.02% | +0.81% | -6.96% | $713.62M | $2.13M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.90M | $1.78M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7506 | +0.55% | -1.29% | -13.70% | $635.32M | $57.75M | ||
| 90 | LayerZero ZRO | $1.57 | +1.61% | -0.03% | -12.90% | $626.25M | $51.45M | ||
| 91 | Ether.fi ETHFI | $0.6164 | +0.22% | -2.89% | +2.13% | $615.61M | $32.89M | ||
| 92 | XDC Network XDC | $0.02993 | -0.75% | -0.23% | -5.51% | $596.91M | $18.20M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.04% | -1.07% | -10.88% | $572.29M | $36.52M | ||
| 95 | Stacks STX | $0.3013 | -0.41% | -4.30% | -14.13% | $567.14M | $10.57M | ||
| 96 | Beldex BDX | $0.07148 | +0.40% | -1.68% | -2.05% | $562.94M | $10.51M | ||
| 97 | Pearl PRL | $1.43 | -0.14% | +1.85% | -13.05% | $540.00M | $11.59M | ||
| 98 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.09% | $537.61M | $959323.00 | ||
| 99 | Dash DASH | $41.34 | +0.30% | -5.00% | -15.50% | $533.10M | $46.26M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.41% | -1.38% | $522.69M | $32.80M |
