Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.63 Trillions

24h Volume$76.78 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.47%


1	Bitcoin BTC	$77,441.64	-0.07%	+0.74%	-7.29%	$1.56T	$48.86B
2	Ethereum ETH	$2,253.35	-0.12%	+0.80%	-7.54%	$275.35B	$4.52B
3	Tether USDT	$0.99739	-0.16%	-0.27%	-3.74%	$179.61B	$27.53B
4	BNB BNB	$701.19	-0.34%	+0.40%	-7.69%	$92.23B	$722.61M
5	XRP XRP	$1.25	+0.01%	-0.04%	-6.66%	$79.22B	$771.39M
6	USDC USDC	$0.99739	-0.14%	-0.28%	-3.73%	$71.56B	$6.07B
7	Solana SOL	$95.62	+0.07%	+0.02%	-9.15%	$56.43B	$1.80B
8	TRON TRX	$0.30076434757	-0.36%	-8.67%	-11.11%	$28.62B	$880.10M
9	Figure Heloc FIGR_HELOC	$1.04	+2.05%	+1.43%	-3.43%	$27.12B	$30.15M
10	Zcash ZEC	$1,273.72	+0.27%	+2.85%	+1.88%	$21.68B	$518.03M
11	Hyperliquid HYPE	$87.85	+0.16%	-1.88%	+10.98%	$21.02B	$1.94B
12	Dogecoin DOGE	$0.07570447385	+0.03%	+0.39%	-5.51%	$11.85B	$303.16M
13	Monero XMR	$597.52	-0.74%	+0.96%	-5.80%	$11.23B	$93.24M
14	USDS USDS	$0.99739	-0.15%	-0.32%	-3.74%	$9.55B	$218.19M
15	Chainlink LINK	$11.77	+0.19%	+3.87%	-1.53%	$9.02B	$350.17M
16	WhiteBIT Coin WBT	$74.30	-0.08%	+0.64%	-7.65%	$8.82B	$47.00M
17	LEO Token LEO	$9.39	-0.30%	-1.01%	-0.96%	$8.59B	$265217.33
18	Cardano ADA	$0.19252	+0.28%	-0.62%	-10.02%	$7.24B	$135.31M
19	Stellar XLM	$0.1700980886	+0.23%	+0.56%	-4.10%	$5.99B	$65.97M
20	NEAR Protocol NEAR	$4.43	+0.53%	+2.88%	-4.26%	$5.81B	$516.63M
21	Bitcoin Cash BCH	$284.72	-0.76%	-1.69%	-0.83%	$5.72B	$133.76M
22	Dai DAI	$0.99816	-0.15%	-0.25%	-3.75%	$4.53B	$30.29M
23	Rain RAIN	$0.00631527812	-0.10%	-0.28%	-27.74%	$4.49B	$13.04M
24	Ethena USDe USDE	$0.99662	-0.16%	-0.27%	-3.81%	$4.48B	$65.66M
25	Uniswap UNI	$7.12	-0.15%	+1.80%	+0.56%	$4.44B	$411.17M
26	Litecoin LTC	$55.88	+0.33%	+1.00%	-5.13%	$4.35B	$157.03M
27	Canton CC	$0.09819298750	+0.96%	+0.23%	-6.57%	$3.93B	$10.03M
28	USD1 USD1	$0.99584	-0.16%	-0.30%	-3.83%	$3.86B	$140.79M
29	Avalanche AVAX	$8.56	+0.01%	+1.26%	-7.48%	$3.80B	$207.06M
30	Sui SUI	$0.89765	+0.09%	+0.06%	-7.58%	$3.70B	$189.89M
31	Toncoin TON	$1.20	+0.03%	+2.60%	-7.22%	$3.41B	$28.66M
32	Hedera HBAR	$0.07196680030	+0.05%	+0.08%	-10.49%	$3.19B	$45.85M
33	Tether Gold XAUT	$3,872.52	-0.21%	-0.36%	-6.67%	$3.13B	$34.35B
34	Global Dollar USDG	$0.99971	-0.15%	-0.32%	-3.76%	$2.93B	$267.52M
35	Quant QNT	$200.04	-0.53%	+4.87%	+8.30%	$2.91B	$67.31M
36	PayPal USD PYUSD	$0.99739	-0.15%	-0.31%	-3.77%	$2.84B	$41.05M
37	Bittensor TAO	$237.00	+0.29%	+0.28%	-8.46%	$2.77B	$62.45M
38	Shiba Inu SHIB	$0.00000467267	-0.11%	-2.44%	-8.42%	$2.75B	$38.35M
39	Cronos CRO	$0.05143217246	-0.28%	+0.27%	-10.54%	$2.61B	$3.62M
40	Ethena ENA	$0.18942	+0.04%	+0.90%	-4.20%	$2.54B	$293.50M
41	Ripple USD RLUSD	$0.99816	-0.16%	-0.27%	-3.76%	$2.43B	$73.12M
42	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.32%	-3.68%	$2.40B	$2.41M
43	Circle USYC USYC	$1.14	-0.15%	-0.31%	-3.71%	$2.35B	$0.00
44	OKB OKB	$110.14	-0.01%	-0.15%	-1.99%	$2.31B	$10.48M
45	Pepe PEPE	$0.00000500668	-0.27%	+2.10%	+7.59%	$2.11B	$523.98M
46	MemeCore M	$0.90538573522	+0.05%	-4.90%	-4.20%	$2.08B	$878956.13
47	Aave AAVE	$134.18	+0.03%	+4.39%	-6.10%	$2.07B	$236.05M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99739	-0.15%	-0.31%	-3.77%	$2.02B	$0.00
49	Ondo ONDO	$0.40900858577	+0.40%	-1.80%	-2.83%	$1.99B	$99.12M
50	Pump.fun PUMP	$0.00419755692	+0.42%	+2.46%	-5.46%	$1.93B	$90.15M
51	Falcon USD USDF	$0.98966	-0.11%	-0.27%	-4.12%	$1.82B	$962609.13
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.36%	-3.76%	$1.81B	$0.00
53	Aster ASTER	$0.70049485577	+0.23%	+2.73%	-4.31%	$1.76B	$78.55M
54	PAX Gold PAXG	$3,886.30	-0.15%	-0.36%	-6.28%	$1.73B	$52.59M
55	Morpho MORPHO	$2.37	-0.48%	+14.25%	+8.10%	$1.67B	$38.53M
56	Bitway BTW	$1.09	-1.39%	-6.46%	-39.12%	$1.64B	$6.49M
57	Polkadot DOT	$0.94559	-0.25%	-2.68%	-12.24%	$1.62B	$53.06M
58	United Stables U	$0.99739	-0.15%	-0.25%	-3.75%	$1.60B	$32.63M
59	World Liberty Financial WLFI	$0.05009241806	-0.11%	+0.13%	-9.24%	$1.59B	$13.73M
60	Sky SKY	$0.06729683460	+0.37%	-0.03%	-6.90%	$1.58B	$6.52M
61	Mantle MNT	$0.47318	-0.48%	+0.16%	-10.27%	$1.56B	$13.26M
62	USDD USDD	$0.99662	-0.15%	-0.28%	-3.72%	$1.51B	$14.54M
63	Worldcoin WLD	$0.39818	+0.10%	-1.71%	-18.01%	$1.48B	$93.17M
64	Internet Computer ICP	$2.51	+0.02%	-0.69%	-8.62%	$1.40B	$24.12M
65	HTX DAO HTX	$0.00000151943	-0.57%	-6.09%	-9.98%	$1.35B	$35.52M
66	BFUSD BFUSD	$0.99584	-0.15%	-0.21%	-3.81%	$1.32B	$856661.37
67	USDGO USDGO	$0.99816	-0.16%	-0.28%	-3.78%	$1.25B	$27.52M
68	Bitget Token BGB	$1.78	-0.14%	-0.41%	-8.53%	$1.25B	$7.32M
69	Venice Token VVV	$23.28	+0.72%	+4.67%	-7.96%	$1.14B	$23.56M
70	Arbitrum ARB	$0.16468	+0.02%	+1.39%	-5.86%	$1.13B	$88.22M
71	Ethereum Classic ETC	$7.10	+0.13%	-1.46%	-10.66%	$1.13B	$22.48M
72	JUST JST	$0.13530529775	-0.42%	-1.57%	-6.91%	$1.09B	$21.36M
73	Gate GT	$9.51	-0.38%	+2.26%	-6.50%	$996.16M	$6.95M
74	KuCoin KCS	$7.09	-0.53%	+0.32%	-6.31%	$990.67M	$3.66M
75	POL (ex-MATIC) POL	$0.09200760246	-0.19%	-4.47%	-0.66%	$978.14M	$42.15M
76	Kaspa KAS	$0.03270097094	+0.34%	+0.12%	-12.16%	$908.56M	$10.65M
77	Open USD OUSD	$0.99739	-0.09%	-0.29%	-3.69%	$891.31M	$194257.66
78	Pi Network PI	$0.07731731299	-0.27%	-0.95%	-3.01%	$879.48M	$2.45M
79	Algorand ALGO	$0.09510029499	+0.11%	+0.52%	-11.75%	$864.56M	$29.77M
80	Jupiter JUP	$0.25746	0.00%	-0.32%	-13.49%	$854.28M	$44.55M
81	Render RENDER	$1.56	+0.12%	-0.51%	-11.35%	$834.10M	$28.03M
82	Cosmos Hub ATOM	$1.50	+0.11%	-3.30%	-11.27%	$807.97M	$28.11M
83	Lighter LIT	$3.13	+1.39%	+15.32%	-5.80%	$784.23M	$84.59M
84	NEXO NEXO	$0.77008043747	-0.17%	+1.53%	-7.79%	$770.47M	$1.63M
85	LayerZero ZRO	$1.83	+1.42%	+8.09%	+1.67%	$733.35M	$146.67M
86	Filecoin FIL	$0.86750025185	-0.07%	-0.33%	-10.80%	$727.32M	$54.00M
87	Injective INJ	$7.24	-0.38%	+1.08%	-8.41%	$724.23M	$73.09M
88	GHO GHO	$0.99584	-0.15%	-0.25%	-3.73%	$696.32M	$3.13M
89	Midnight NIGHT	$0.04093139891	-0.22%	+2.29%	+5.05%	$679.93M	$10.27M
90	PancakeSwap CAKE	$1.93	-0.52%	+1.61%	-10.50%	$666.32M	$50.01M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.31%	-3.71%	$643.98M	$0.00
92	Ether.fi ETHFI	$0.62627	+0.53%	+3.48%	-1.92%	$625.65M	$21.68M
93	XDC Network XDC	$0.03122962248	-0.34%	-1.08%	-8.57%	$622.87M	$11.40M
94	Dash DASH	$47.88	-0.18%	-0.68%	-11.72%	$616.91M	$36.66M
95	Stacks STX	$0.32395	+0.67%	+13.42%	+4.01%	$608.95M	$75.87M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.31%	-3.67%	$566.27M	$0.00
97	Aptos APT	$0.63168	+0.21%	-3.27%	-14.07%	$558.23M	$30.11M
98	Beldex BDX	$0.07090546555	-0.04%	-0.97%	-11.51%	$558.00M	$10.98M
99	Usual USD USD0	$0.99816	-0.15%	-0.30%	-3.75%	$541.07M	$503081.95
100	币安人生 (BinanceLife) 币安人生	$0.52885	-0.10%	+1.78%	+3.37%	$529.01M	$3.19M