Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.48 Trillions24h Volume$65.51 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 60.25%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,373.10 | -0.23% | +0.21% | -2.71% | $1.50T | $24.84B | ||
| 2 | Ethereum ETH | $2,102.70 | -0.01% | -0.23% | -6.18% | $256.97B | $9.61B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.05% | $176.88B | $42.22B | ||
| 4 | BNB BNB | $688.95 | -0.11% | +1.16% | -0.59% | $90.60B | $619.38M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.03% | $70.04B | $11.81B | ||
| 6 | XRP XRP | $1.09 | -0.92% | -0.55% | -13.26% | $69.08B | $2.04B | ||
| 7 | Solana SOL | $85.32 | -0.28% | -1.53% | -6.69% | $50.43B | $2.09B | ||
| 8 | TRON TRX | $0.3191 | +0.08% | +0.57% | -0.63% | $30.32B | $242.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,144.03 | -0.53% | -5.93% | +0.74% | $19.49B | $766.27M | ||
| 11 | Hyperliquid HYPE | $74.33 | -0.16% | +1.24% | -11.04% | $17.80B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.0697 | -0.23% | +0.63% | -5.50% | $10.92B | $344.97M | ||
| 13 | Monero XMR | $556.39 | -0.52% | -7.15% | -10.14% | $10.47B | $136.54M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.03% | $8.61B | $222.35M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.85% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.63 | -0.22% | 0.00% | -2.52% | $8.50B | $133.34M | ||
| 17 | Chainlink LINK | $10.57 | -0.17% | +1.08% | -4.15% | $8.10B | $235.61M | ||
| 18 | Cardano ADA | $0.1786 | -0.19% | +1.82% | -4.45% | $6.71B | $169.06M | ||
| 19 | Stellar XLM | $0.1475 | -0.94% | +0.78% | -8.39% | $5.22B | $93.46M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | +0.03% | +0.12% | $4.93B | $51.86M | ||
| 21 | Bitcoin Cash BCH | $237.57 | -0.01% | -0.68% | -13.37% | $4.78B | $177.37M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.53% | +2.38% | -4.30% | $4.74B | $401.83M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.02% | +0.03% | $4.47B | $148.12M | ||
| 24 | Uniswap UNI | $7.02 | +0.37% | +3.78% | +0.64% | $4.27B | $357.08M | ||
| 25 | Litecoin LTC | $51.38 | 0.00% | +0.86% | -4.39% | $4.00B | $187.94M | ||
| 26 | Avalanche AVAX | $8.44 | +0.01% | +5.37% | +1.55% | $3.76B | $564.14M | ||
| 27 | Canton CC | $0.0922 | +0.64% | +3.91% | -1.30% | $3.69B | $9.86M | ||
| 28 | Sui SUI | $0.8419 | -0.53% | +1.87% | -2.28% | $3.48B | $267.25M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | +0.10% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,076.25 | +0.02% | -0.04% | +5.16% | $3.30B | $157.01M | ||
| 31 | Rain RAIN | $0.004527 | +0.86% | -2.51% | -27.67% | $3.23B | $14.44M | ||
| 32 | Toncoin TON | $1.09 | +0.34% | +7.78% | -5.93% | $3.12B | $82.40M | ||
| 33 | Hedera HBAR | $0.06695 | -0.36% | +0.15% | -3.33% | $2.97B | $45.89M | ||
| 34 | Quant QNT | $189.24 | -1.00% | -5.51% | -2.43% | $2.75B | $54.22M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.03% | $2.76B | $72.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $535.95M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.03% | $2.68B | $258.25M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.07% | +1.48% | -1.91% | $2.63B | $45.83M | ||
| 39 | Bittensor TAO | $221.92 | +0.20% | +2.38% | +0.57% | $2.60B | $67.58M | ||
| 40 | Cronos CRO | $0.0477 | -0.80% | -0.80% | -4.81% | $2.42B | $3.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.02% | -0.07% | $2.39B | $2.71M | ||
| 42 | Pepe PEPE | $0.000005269 | +0.21% | +2.68% | +14.24% | $2.22B | $460.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | -0.03% | +1.49% | -8.87% | $2.07B | $230.09M | ||
| 45 | OKB OKB | $96.75 | +0.49% | -0.29% | -9.59% | $2.03B | $16.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.41% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.45 | -1.23% | -4.10% | -1.14% | $1.94B | $217.15M | ||
| 48 | PAX Gold PAXG | $4,079.15 | +0.06% | -0.05% | +4.90% | $1.83B | $84.14M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.31% | $1.82B | $437548.00 | ||
| 50 | Ondo ONDO | $0.3732 | +0.27% | +5.95% | -2.71% | $1.82B | $161.01M | ||
| 51 | MemeCore M | $0.7503 | -0.62% | -2.88% | -9.83% | $1.72B | $1.07M | ||
| 52 | Aster ASTER | $0.6552 | +0.50% | +3.36% | -5.64% | $1.69B | $64.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003534 | -0.83% | -1.02% | -9.81% | $1.62B | $85.10M | ||
| 55 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.18% | $1.62B | $247.50M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.39% | +3.85% | -5.51% | $1.53B | $42.67M | ||
| 57 | Bitway BTW | $0.997 | -1.46% | -7.03% | +6.67% | $1.50B | $4.00M | ||
| 58 | USDD USDD | $0.9976 | -0.08% | -0.12% | +0.11% | $1.49B | $2.15M | ||
| 59 | Mantle MNT | $0.4476 | -0.35% | +0.20% | -4.88% | $1.48B | $13.89M | ||
| 60 | Polkadot DOT | $0.8543 | -0.28% | -1.56% | -8.32% | $1.46B | $67.16M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -0.68% | -4.52% | $1.42B | $10.65M | ||
| 62 | Sky SKY | $0.06045 | -0.34% | -2.33% | -5.49% | $1.42B | $5.93M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | +0.45% | -1.88% | $1.37B | $35.58M | ||
| 64 | Internet Computer ICP | $2.42 | -0.22% | +2.75% | -1.32% | $1.35B | $27.82M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.08% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.20% | -0.56% | $1.21B | $7.40M | ||
| 67 | Worldcoin WLD | $0.3194 | -0.56% | +0.67% | -12.63% | $1.20B | $125.40M | ||
| 68 | Arbitrum ARB | $0.1691 | +0.32% | -4.59% | +9.78% | $1.17B | $218.79M | ||
| 69 | JUST JST | $0.1442 | -0.05% | +0.66% | +2.13% | $1.16B | $28.39M | ||
| 70 | Ethereum Classic ETC | $6.84 | -0.01% | +1.84% | -1.04% | $1.09B | $34.04M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $41.85M | ||
| 72 | Venice Token VVV | $21.40 | -0.21% | +5.85% | +0.98% | $1.05B | $22.59M | ||
| 73 | Gate GT | $9.74 | -0.18% | +0.32% | +2.45% | $1.02B | $14.54M | ||
| 74 | KuCoin KCS | $6.83 | -0.32% | -0.20% | -3.74% | $953.55M | $3.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08772 | -0.03% | -0.96% | +0.34% | $934.01M | $43.89M | ||
| 76 | Open USD OUSD | $1.00 | +0.37% | 0.00% | +0.49% | $920.19M | $499329.00 | ||
| 77 | Render RENDER | $1.58 | +0.13% | -1.75% | +6.05% | $845.22M | $30.44M | ||
| 78 | Jupiter JUP | $0.2529 | -0.17% | +7.88% | +5.00% | $839.72M | $64.68M | ||
| 79 | Kaspa KAS | $0.03009 | +0.07% | +4.10% | -3.59% | $836.48M | $7.28M | ||
| 80 | Algorand ALGO | $0.09203 | -0.02% | +1.01% | +1.39% | $835.64M | $32.18M | ||
| 81 | Lighter LIT | $3.19 | +0.73% | +2.95% | +3.92% | $798.70M | $67.91M | ||
| 82 | Pi Network PI | $0.07005 | -1.22% | +7.82% | -5.91% | $796.28M | $9.16M | ||
| 83 | Injective INJ | $7.94 | -1.46% | +1.13% | +13.47% | $794.50M | $94.58M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.57% | +4.06% | -0.71% | $751.10M | $35.52M | ||
| 85 | NEXO NEXO | $0.7152 | -0.32% | +0.49% | -3.70% | $715.13M | $2.71M | ||
| 86 | Midnight NIGHT | $0.04281 | -0.77% | +6.80% | +7.67% | $710.93M | $15.53M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.06% | +0.55% | +1.51% | $709.27M | $38.89M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.06% | +0.03% | $697.62M | $14.43M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 90 | Filecoin FIL | $0.7728 | +0.45% | +2.23% | -10.88% | $653.34M | $55.01M | ||
| 91 | Ether.fi ETHFI | $0.6371 | +0.90% | +8.26% | +10.89% | $636.26M | $40.97M | ||
| 92 | XDC Network XDC | $0.03142 | -0.50% | +6.81% | +2.01% | $628.12M | $14.72M | ||
| 93 | Pearl PRL | $1.65 | -0.66% | +2.86% | +21.14% | $618.56M | $12.03M | ||
| 94 | LayerZero ZRO | $1.51 | +1.26% | +0.39% | -11.20% | $605.28M | $58.85M | ||
| 95 | Dash DASH | $46.19 | +0.92% | -2.83% | +0.91% | $595.58M | $41.87M | ||
| 96 | Stacks STX | $0.3099 | -1.06% | -2.04% | -3.47% | $583.05M | $12.64M | ||
| 97 | Pieverse PIEVERSE | $2.11 | +1.60% | +27.50% | +80.61% | $579.53M | $152.50M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07244 | -0.22% | +0.67% | -0.41% | $570.21M | $6.05M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | 0.00% | -0.07% | $538.56M | $2.56M |
