Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.71 Trillions

24h Volume$52.81 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.03%ETH 10.65%


1	Bitcoin BTC	$80,753.51	-0.46%	-2.99%	-4.60%	$1.62T	$40.20B
2	Ethereum ETH	$2,355.45	-0.31%	-5.65%	-9.75%	$287.67B	$18.88B
3	Tether USDT	$0.99592	-0.39%	-0.27%	-2.72%	$183.27B	$71.53B
4	BNB BNB	$717.25	-0.35%	-3.24%	-8.31%	$95.53B	$960.76M
5	XRP XRP	$1.31	-0.28%	-4.43%	-9.08%	$82.40B	$2.58B
6	USDC USDC	$0.99672	-0.39%	-0.26%	-2.69%	$72.41B	$21.13B
7	Solana SOL	$101.57	-0.47%	-4.68%	-12.66%	$59.85B	$4.05B
8	TRON TRX	$0.33062624207	-0.58%	-0.95%	-3.95%	$31.39B	$453.26M
9	Figure Heloc FIGR_HELOC	$1.04	-0.39%	-	-0.65%	$24.71B	$42.86M
10	Zcash ZEC	$1,079.20	-1.26%	-12.72%	-13.15%	$18.33B	$1.12B
11	Hyperliquid HYPE	$79.32	-0.39%	-2.26%	-10.37%	$17.65B	$855.59M
12	Dogecoin DOGE	$0.07954034756	-0.55%	-5.33%	-11.08%	$12.43B	$1.04B
13	USDS USDS	$0.99672	-0.38%	-0.27%	-2.61%	$10.20B	$171.62M
14	Monero XMR	$537.10	-0.86%	-2.77%	-5.37%	$10.11B	$109.37M
15	WhiteBIT Coin WBT	$79.01	-0.41%	-3.34%	-6.28%	$9.39B	$174.12M
16	Chainlink LINK	$11.95	-0.58%	-7.06%	-9.85%	$9.17B	$377.43M
17	LEO Token LEO	$9.01	-0.40%	-0.09%	-1.35%	$8.29B	$174789.08
18	Cardano ADA	$0.22068695376	-0.10%	-5.79%	-13.89%	$8.29B	$491.82M
19	Stellar XLM	$0.17945	-0.22%	-5.06%	-11.72%	$6.30B	$204.52M
20	Rain RAIN	$0.00850000457	-1.48%	-12.60%	-22.73%	$6.03B	$11.34M
21	NEAR Protocol NEAR	$4.56	-2.12%	-9.67%	-13.20%	$5.97B	$1.08B
22	Bitcoin Cash BCH	$262.26	-0.40%	-5.54%	-13.24%	$5.27B	$164.34M
23	Ethena USDe USDE	$0.99592	-0.39%	-0.26%	-2.70%	$4.73B	$50.29M
24	Dai DAI	$0.99672	-0.39%	-0.26%	-2.65%	$4.51B	$292.47M
25	Litecoin LTC	$57.93	-0.41%	-5.47%	-11.74%	$4.50B	$311.31M
26	Uniswap UNI	$6.85	-0.53%	-7.02%	-12.82%	$4.28B	$511.86M
27	Canton CC	$0.10589740271	-1.27%	-12.56%	-12.43%	$4.21B	$25.49M
28	Avalanche AVAX	$9.49	-0.54%	-6.92%	-13.02%	$4.21B	$363.28M
29	USD1 USD1	$0.99592	-0.39%	-0.26%	-2.63%	$4.07B	$1.29B
30	Sui SUI	$0.98056144656	-0.75%	-6.51%	-13.87%	$4.04B	$610.24M
31	Toncoin TON	$1.34	-0.03%	-1.90%	-7.54%	$3.80B	$42.42M
32	Hedera HBAR	$0.08081055052	-0.73%	-6.24%	-15.78%	$3.56B	$128.61M
33	Tether Gold XAUT	$4,131.96	-0.23%	-0.14%	-2.09%	$3.34B	$375.01M
34	Global Dollar USDG	$0.99672	-0.39%	-0.25%	-2.66%	$3.06B	$768.36M
35	Bitway BTW	$1.98	-0.19%	-21.28%	+45.19%	$2.98B	$45.38M
36	Bittensor TAO	$259.23	-0.66%	-6.81%	-9.78%	$2.94B	$189.48M
37	Shiba Inu SHIB	$0.00000493910	-0.60%	-3.75%	-10.28%	$2.91B	$84.39M
38	Quant QNT	$197.84	-0.94%	-5.72%	-19.75%	$2.88B	$143.16M
39	PayPal USD PYUSD	$0.99672	-0.38%	-0.27%	-2.64%	$2.86B	$115.27M
40	Cronos CRO	$0.05644169889	-0.53%	-4.28%	-12.12%	$2.80B	$9.09M
41	Ethena ENA	$0.18350160623	-0.49%	-12.69%	-17.10%	$2.46B	$502.16M
42	OKB OKB	$116.02	-0.71%	-5.30%	-10.49%	$2.44B	$47.23M
43	Ripple USD RLUSD	$0.99672	-0.40%	-0.26%	-2.66%	$2.41B	$191.59M
44	Circle USYC USYC	$1.14	-0.39%	-0.24%	-2.62%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.26%	-2.59%	$2.35B	$2.46M
46	Aave AAVE	$148.89	-0.40%	-6.76%	-14.82%	$2.30B	$257.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99672	-0.39%	-0.25%	-2.69%	$2.17B	$0.00
48	Ondo ONDO	$0.42601474224	-0.81%	-7.91%	-11.22%	$2.08B	$226.51M
49	Pump.fun PUMP	$0.00422651893	-0.97%	-16.13%	-30.13%	$1.96B	$282.45M
50	Falcon USD USDF	$0.99187	-0.39%	-0.24%	-2.76%	$1.88B	$627282.46
51	Aster ASTER	$0.68388	-0.33%	-1.96%	-5.44%	$1.86B	$103.31M
52	Polkadot DOT	$1.08	-0.52%	-4.47%	-2.95%	$1.85B	$172.02M
53	PAX Gold PAXG	$4,138.06	-0.25%	-0.03%	-2.12%	$1.82B	$224.57M
54	World Liberty Financial WLFI	$0.05677272932	-0.10%	-0.32%	+0.01%	$1.80B	$29.03M
55	Worldcoin WLD	$0.46643	-1.22%	-8.04%	-12.41%	$1.78B	$282.61M
56	MemeCore M	$0.77280852672	-0.94%	-5.26%	-28.22%	$1.77B	$1.35M
57	USDD USDD	$0.99430385760	-0.31%	-0.35%	-2.82%	$1.76B	$2.64M
58	Mantle MNT	$0.51089433984	-0.98%	-4.44%	-12.86%	$1.69B	$27.88M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.38%	-0.06%	-2.35%	$1.68B	$0.00
60	Pepe PEPE	$0.00000387115	-2.14%	-6.68%	-5.32%	$1.63B	$318.58M
61	Sky SKY	$0.06930540400	-0.56%	-8.79%	-13.66%	$1.62B	$15.67M
62	Morpho MORPHO	$2.30	-0.30%	-0.97%	-10.29%	$1.62B	$28.11M
63	Internet Computer ICP	$2.87	-1.26%	-6.62%	-10.63%	$1.60B	$62.54M
64	United Stables U	$0.99511	-0.42%	-0.26%	-2.66%	$1.56B	$179.06M
65	HTX DAO HTX	$0.00000163979	-0.75%	-1.51%	-5.61%	$1.47B	$128.29M
66	Bitget Token BGB	$1.91	-0.52%	-2.52%	-3.97%	$1.34B	$8.75M
67	BFUSD BFUSD	$0.99511	-0.40%	-0.28%	-2.74%	$1.31B	$8.54M
68	USDGO USDGO	$0.99672	-0.38%	-0.24%	-2.65%	$1.25B	$18.74M
69	Ethereum Classic ETC	$7.64	-0.91%	-5.44%	-10.48%	$1.21B	$61.42M
70	Arbitrum ARB	$0.17299	-0.85%	-7.76%	-7.85%	$1.18B	$185.36M
71	JUST JST	$0.13419	+0.07%	-4.18%	-5.26%	$1.10B	$32.95M
72	Venice Token VVV	$22.16	-0.70%	-3.23%	-11.37%	$1.07B	$39.14M
73	Gate GT	$10.19	-0.20%	-4.66%	-8.13%	$1.07B	$1.55M
74	KuCoin KCS	$7.07	-0.02%	-4.60%	-9.06%	$987.92M	$8.74M
75	Kaspa KAS	$0.03552841693	-0.20%	-6.11%	-12.01%	$986.30M	$15.45M
76	Jupiter JUP	$0.29667	+0.17%	-9.32%	-21.94%	$985.49M	$74.65M
77	POL (ex-MATIC) POL	$0.09215499168	-0.52%	-5.79%	-10.05%	$983.88M	$81.73M
78	Algorand ALGO	$0.10832253408	-0.89%	-10.28%	-17.65%	$980.72M	$60.80M
79	Blockchain Capital BCAP	$105.39	-0.39%	-0.25%	-4.88%	$960.35M	$0.00
80	Render RENDER	$1.83	-1.08%	-7.72%	-11.12%	$946.85M	$72.46M
81	Cosmos Hub ATOM	$1.67	-0.42%	-6.87%	-7.88%	$895.20M	$57.50M
82	Pi Network PI	$0.07734948388	-0.46%	-2.65%	-7.70%	$869.65M	$5.87M
83	Filecoin FIL	$1.02	-1.97%	-9.62%	-4.71%	$854.37M	$185.44M
84	Aerodrome Finance AERO	$0.83586	-0.58%	-6.95%	+5.97%	$840.07M	$70.30M
85	NEXO NEXO	$0.80514361151	+0.30%	-4.37%	-5.52%	$805.39M	$5.51M
86	Open USD OUSD	$0.99430385760	-0.20%	-0.44%	-2.53%	$804.09M	$204925.46
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.39%	-0.21%	-2.62%	$801.59M	$0.00
88	LayerZero ZRO	$1.88	-0.09%	-6.01%	-9.81%	$751.22M	$121.90M
89	Lighter LIT	$2.94	-1.33%	-11.82%	-19.55%	$735.87M	$94.90M
90	Stacks STX	$0.39125	-4.56%	-10.17%	+3.45%	$735.46M	$46.05M
91	Injective INJ	$7.10	-0.71%	-10.42%	-3.55%	$709.35M	$131.77M
92	Stable STABLE	$0.02601187812	-1.04%	-2.20%	-2.76%	$708.14M	$9.28M
93	GHO GHO	$0.99511	-0.39%	-0.29%	-2.79%	$695.29M	$3.42M
94	PancakeSwap CAKE	$2.18	-0.28%	-7.10%	-4.73%	$692.78M	$79.71M
95	Midnight NIGHT	$0.04140588446	-0.64%	-6.32%	-8.85%	$687.69M	$15.37M
96	XDC Network XDC	$0.03397431192	+0.11%	-3.31%	+1.66%	$677.66M	$13.48M
97	Aptos APT	$0.76634	-1.15%	-6.30%	-1.78%	$676.85M	$74.33M
98	Pyth Network PYTH	$0.08568797472	-2.49%	+5.43%	+12.47%	$676.29M	$113.01M
99	Akedo AKE	$0.02914967475	-4.93%	+15.53%	+3.24%	$661.17M	$14.73M
100	Beldex BDX	$0.08326284336	-0.37%	+0.89%	+10.45%	$657.53M	$2.52M