Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.32 Trillions24h Volume$101.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,244.76 | +0.42% | -5.00% | -8.89% | $1.39T | $46.20B | ||
| 2 | Ethereum ETH | $1,959.15 | +0.60% | -3.31% | -12.76% | $239.44B | $16.04B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $66.44B | ||
| 4 | BNB BNB | $639.08 | +0.40% | -3.82% | -7.81% | $84.05B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.06B | $17.76B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -1.77% | -14.72% | $64.80B | $2.11B | ||
| 7 | Solana SOL | $80.55 | +0.61% | -2.30% | -10.58% | $47.65B | $3.47B | ||
| 8 | TRON TRX | $0.3122 | +0.35% | -1.25% | -1.88% | $29.67B | $335.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.60 | +1.14% | +4.03% | -6.34% | $17.50B | $1.09B | ||
| 11 | Zcash ZEC | $960.11 | +0.29% | -1.29% | -25.80% | $16.36B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06522 | +0.69% | -1.98% | -9.93% | $10.22B | $707.61M | ||
| 13 | Monero XMR | $535.63 | -0.08% | -4.27% | -13.29% | $10.09B | $190.34M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.02% | $8.58B | $206.58M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.48% | -0.83% | $8.52B | $406228.00 | ||
| 16 | WhiteBIT Coin WBT | $67.15 | +0.45% | -4.45% | -8.05% | $7.97B | $209.60M | ||
| 17 | Chainlink LINK | $10.00 | +0.71% | -0.02% | -7.63% | $7.66B | $322.70M | ||
| 18 | Cardano ADA | $0.1714 | +0.50% | -0.16% | -7.26% | $6.44B | $301.65M | ||
| 19 | Stellar XLM | $0.1467 | +0.40% | +1.24% | -4.82% | $5.19B | $180.09M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $36.30M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +0.43% | +3.06% | -6.00% | $4.66B | $619.58M | ||
| 22 | Bitcoin Cash BCH | $223.87 | +1.05% | -1.94% | -17.21% | $4.50B | $105.90M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.02% | $4.47B | $185.65M | ||
| 24 | Litecoin LTC | $49.31 | +0.70% | +0.24% | -7.00% | $3.84B | $249.71M | ||
| 25 | Avalanche AVAX | $8.41 | +1.07% | -0.35% | +1.19% | $3.75B | $243.80M | ||
| 26 | Uniswap UNI | $5.82 | +0.64% | -4.36% | -17.38% | $3.54B | $539.92M | ||
| 27 | Canton CC | $0.08791 | +0.37% | -1.85% | -11.00% | $3.52B | $11.45M | ||
| 28 | Sui SUI | $0.8012 | +0.08% | -0.50% | -7.20% | $3.32B | $404.29M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -7.87% | +4.10% | $3.29B | $131.97M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.01% | +0.03% | $3.14B | $1.35B | ||
| 31 | Tether Gold XAUT | $3,877.03 | -0.18% | -1.49% | -4.33% | $3.14B | $322.56M | ||
| 32 | Hedera HBAR | $0.06268 | +0.65% | -3.87% | -8.76% | $2.78B | $75.77M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | +0.01% | -0.04% | $2.70B | $147.06M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.85% | -37.11% | $2.68B | $17.73M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $611.49M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.02% | -0.02% | $2.66B | $48.12M | ||
| 37 | Shiba Inu SHIB | $0.000004286 | +0.13% | -0.34% | -6.86% | $2.53B | $54.86M | ||
| 38 | Bittensor TAO | $212.11 | +0.32% | +0.46% | -5.09% | $2.49B | $133.88M | ||
| 39 | Cronos CRO | $0.04761 | +0.41% | -1.09% | -5.84% | $2.42B | $6.57M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.05% | $2.39B | $6.54M | ||
| 41 | Quant QNT | $161.02 | +0.36% | -2.55% | -15.43% | $2.34B | $61.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.71 | +0.34% | -3.81% | -9.43% | $1.99B | $22.29M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.31% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004505 | +0.32% | +1.59% | -11.39% | $1.90B | $527.71M | ||
| 46 | Ethena ENA | $0.1385 | +1.32% | -1.59% | -15.59% | $1.87B | $369.29M | ||
| 47 | MemeCore M | $0.8119 | +0.43% | +3.05% | -2.46% | $1.87B | $2.83M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.02% | -0.02% | +0.09% | $1.82B | $812942.00 | ||
| 49 | PAX Gold PAXG | $3,876.86 | -0.19% | -1.48% | -4.46% | $1.74B | $146.89M | ||
| 50 | Aave AAVE | $111.94 | +0.41% | -1.68% | -14.67% | $1.73B | $215.98M | ||
| 51 | Aster ASTER | $0.6604 | -0.32% | +0.41% | -3.20% | $1.70B | $81.19M | ||
| 52 | Ondo ONDO | $0.3447 | +0.74% | -1.65% | -8.40% | $1.68B | $120.14M | ||
| 53 | United Stables U | $0.9997 | 0.00% | +0.02% | -0.01% | $1.63B | $267.68M | ||
| 54 | Pump.fun PUMP | $0.003464 | +1.16% | +2.16% | -13.04% | $1.59B | $103.62M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04759 | +0.58% | +0.06% | +0.96% | $1.51B | $55.91M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.02% | +0.30% | $1.48B | $2.51M | ||
| 58 | Internet Computer ICP | $2.58 | +0.57% | -0.03% | +7.34% | $1.44B | $59.02M | ||
| 59 | Polkadot DOT | $0.8297 | +0.77% | -0.49% | -10.16% | $1.42B | $81.43M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +1.27% | -3.78% | $1.42B | $18.56M | ||
| 61 | Mantle MNT | $0.4151 | +0.73% | -3.15% | -7.04% | $1.37B | $25.42M | ||
| 62 | Sky SKY | $0.05742 | +0.05% | +0.45% | -13.37% | $1.34B | $9.39M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.06% | -1.41% | -2.95% | $1.34B | $86.72M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8562 | -1.67% | -17.60% | -22.76% | $1.29B | $12.05M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +2.03% | +2.79% | $1.17B | $34.58M | ||
| 67 | Bitget Token BGB | $1.66 | -0.11% | -2.37% | -4.80% | $1.16B | $11.47M | ||
| 68 | Worldcoin WLD | $0.301 | +0.58% | -0.39% | -12.92% | $1.13B | $144.45M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.06B | $42.13M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.32% | -0.98% | -7.06% | $1.04B | $30.26M | ||
| 71 | Arbitrum ARB | $0.147 | +1.25% | -0.60% | -13.61% | $1.01B | $172.70M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | -0.01% | +0.07% | $964.74M | $881890.00 | ||
| 73 | Gate GT | $9.10 | +1.17% | -5.54% | -5.53% | $953.07M | $9.00M | ||
| 74 | Venice Token VVV | $19.06 | +0.88% | -2.24% | -9.33% | $933.34M | $39.71M | ||
| 75 | POL (ex-MATIC) POL | $0.08719 | +0.27% | +3.06% | -7.24% | $928.45M | $61.75M | ||
| 76 | KuCoin KCS | $6.58 | +0.37% | -1.59% | -8.66% | $918.82M | $4.40M | ||
| 77 | Jupiter JUP | $0.264 | +1.35% | +2.24% | +6.01% | $876.18M | $69.63M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +1.66% | -2.32% | $848.05M | $36.15M | ||
| 79 | Lighter LIT | $3.28 | +2.36% | +4.87% | -4.78% | $820.59M | $76.90M | ||
| 80 | Kaspa KAS | $0.02915 | -0.04% | +1.10% | -3.75% | $810.56M | $14.32M | ||
| 81 | Algorand ALGO | $0.08763 | +0.47% | -0.66% | -6.60% | $795.66M | $37.34M | ||
| 82 | Pi Network PI | $0.06988 | +0.17% | -0.93% | -7.65% | $795.33M | $3.86M | ||
| 83 | Injective INJ | $7.72 | +1.18% | +2.39% | -7.00% | $772.44M | $95.95M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.02% | -1.48% | $757.28M | $36.09M | ||
| 85 | Midnight NIGHT | $0.04368 | -0.76% | -6.99% | +12.23% | $725.35M | $25.74M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.04% | $697.91M | $11.78M | ||
| 87 | NEXO NEXO | $0.6971 | -0.25% | -1.42% | -5.15% | $697.10M | $7.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.80% | +3.40% | -1.95% | $637.37M | $69.13M | ||
| 90 | Filecoin FIL | $0.7364 | +0.29% | -1.23% | -8.15% | $623.38M | $69.45M | ||
| 91 | Ether.fi ETHFI | $0.6143 | -0.58% | -0.34% | +5.58% | $613.43M | $37.40M | ||
| 92 | XDC Network XDC | $0.02947 | +0.34% | -1.35% | -8.15% | $587.78M | $14.73M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.21% | -2.77% | -10.20% | $587.23M | $45.99M | ||
| 94 | Beldex BDX | $0.07452 | +0.50% | +4.69% | +3.66% | $586.57M | $10.57M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2901 | -0.16% | -2.93% | -13.22% | $545.94M | $19.02M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $538.00M | $245978.00 | ||
| 98 | Pearl PRL | $1.42 | +1.11% | +0.17% | -13.92% | $536.90M | $19.82M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.37% | -1.11% | $522.66M | $51.60M | ||
| 100 | Dash DASH | $40.52 | +0.42% | -2.06% | -10.63% | $522.42M | $43.85M |
