Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.21 Trillions24h Volume$125.77 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,202.23 | -0.06% | -1.81% | -13.76% | $1.31T | $54.69B | ||
| 2 | Ethereum ETH | $1,821.29 | -0.17% | -2.66% | -18.09% | $222.65B | $21.76B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $81.19B | ||
| 4 | BNB BNB | $593.76 | -0.16% | -1.74% | -14.48% | $78.09B | $1.27B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.09B | $19.18B | ||
| 6 | XRP XRP | $0.9658 | +0.20% | -2.12% | -16.57% | $61.35B | $3.93B | ||
| 7 | Solana SOL | $72.20 | -0.16% | -3.73% | -18.77% | $42.71B | $5.18B | ||
| 8 | TRON TRX | $0.3069 | +0.07% | -1.57% | -4.03% | $29.17B | $417.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +0.96% | +0.04% | $28.17B | $270149.00 | ||
| 10 | Hyperliquid HYPE | $67.47 | -0.10% | +0.28% | -12.10% | $16.04B | $1.79B | ||
| 11 | Zcash ZEC | $895.06 | -1.27% | +1.16% | -28.43% | $15.27B | $1.18B | ||
| 12 | Monero XMR | $501.84 | +0.17% | -4.10% | -16.04% | $9.45B | $161.38M | ||
| 13 | Dogecoin DOGE | $0.05905 | -0.04% | -4.67% | -16.73% | $9.26B | $1.12B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.04% | $8.54B | $377.17M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.66% | -1.99% | $8.42B | $732939.00 | ||
| 16 | WhiteBIT Coin WBT | $63.05 | -0.10% | -2.64% | -13.09% | $7.48B | $385.76M | ||
| 17 | Chainlink LINK | $9.28 | -0.03% | -1.93% | -13.04% | $7.12B | $437.13M | ||
| 18 | Cardano ADA | $0.1544 | -0.49% | -3.21% | -13.72% | $5.80B | $490.03M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $87.56M | ||
| 20 | Stellar XLM | $0.139 | -0.10% | -1.63% | -7.40% | $4.92B | $306.73M | ||
| 21 | Dai DAI | $1.00 | +0.01% | -0.03% | 0.00% | $4.46B | $159.06M | ||
| 22 | Bitcoin Cash BCH | $209.44 | -0.43% | -2.72% | -14.06% | $4.21B | $162.67M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -0.91% | -4.28% | -14.66% | $4.12B | $785.38M | ||
| 24 | Litecoin LTC | $45.18 | -0.28% | -3.79% | -12.42% | $3.52B | $356.07M | ||
| 25 | Canton CC | $0.08131 | +0.50% | -1.19% | -11.22% | $3.25B | $20.99M | ||
| 26 | Avalanche AVAX | $7.24 | -0.23% | -7.69% | -10.84% | $3.23B | $392.47M | ||
| 27 | Uniswap UNI | $5.15 | -0.11% | -1.99% | -25.96% | $3.13B | $701.31M | ||
| 28 | Tether Gold XAUT | $3,823.14 | -0.02% | -1.00% | -5.68% | $3.09B | $267.76M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | 0.00% | +0.01% | $3.09B | $1.25B | ||
| 30 | Sui SUI | $0.7262 | -0.49% | -4.23% | -14.15% | $3.01B | $589.84M | ||
| 31 | Toncoin TON | $1.05 | +1.24% | -2.10% | -1.25% | $2.99B | $65.39M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.80B | $526.39M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $612.15M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $66.28M | ||
| 35 | Rain RAIN | $0.003663 | +0.01% | -0.55% | -32.68% | $2.62B | $13.34M | ||
| 36 | Hedera HBAR | $0.0586 | +0.06% | -2.05% | -11.94% | $2.60B | $99.91M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.07% | +0.04% | $2.40B | $5.53M | ||
| 38 | Shiba Inu SHIB | $0.000003932 | -0.21% | -4.22% | -11.54% | $2.32B | $77.23M | ||
| 39 | Quant QNT | $155.11 | +1.77% | -1.11% | -21.93% | $2.26B | $112.55M | ||
| 40 | Bittensor TAO | $191.81 | -0.74% | -5.21% | -13.96% | $2.25B | $206.71M | ||
| 41 | Cronos CRO | $0.04391 | -0.14% | -4.54% | -8.93% | $2.23B | $10.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8256 | -0.57% | -1.81% | +3.95% | $1.90B | $682015.00 | ||
| 45 | OKB OKB | $87.35 | -0.21% | -2.33% | -13.67% | $1.84B | $35.00M | ||
| 46 | PAX Gold PAXG | $3,824.82 | -0.05% | -0.99% | -5.64% | $1.71B | $150.82M | ||
| 47 | Pepe PEPE | $0.00000398 | -0.25% | -5.39% | -19.69% | $1.67B | $489.64M | ||
| 48 | Aave AAVE | $107.36 | +0.05% | +1.89% | -17.18% | $1.66B | $288.54M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.15% | +0.01% | $1.64B | $1.38M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | 0.00% | -0.01% | $1.63B | $278.86M | ||
| 52 | Ethena ENA | $0.1198 | -0.55% | -4.17% | -21.59% | $1.62B | $384.21M | ||
| 53 | World Liberty Financial WLFI | $0.04741 | -0.27% | -0.60% | +1.77% | $1.51B | $50.46M | ||
| 54 | Ondo ONDO | $0.3065 | -0.54% | -4.98% | -14.74% | $1.49B | $152.92M | ||
| 55 | USDD USDD | $0.9983 | -0.02% | +0.10% | -0.08% | $1.45B | $5.18M | ||
| 56 | Aster ASTER | $0.5262 | -0.30% | -16.72% | -22.16% | $1.35B | $253.24M | ||
| 57 | Pump.fun PUMP | $0.002905 | +0.05% | -9.86% | -20.08% | $1.33B | $152.41M | ||
| 58 | BFUSD BFUSD | $0.9995 | 0.00% | +0.03% | +0.05% | $1.32B | $18.67M | ||
| 59 | HTX DAO HTX | $0.000001482 | +0.20% | -1.41% | -4.33% | $1.32B | $105.34M | ||
| 60 | Sky SKY | $0.05421 | +0.29% | -3.15% | -14.53% | $1.27B | $19.15M | ||
| 61 | Polkadot DOT | $0.735 | -0.04% | -5.09% | -17.95% | $1.26B | $146.37M | ||
| 62 | Mantle MNT | $0.3777 | +0.71% | -5.08% | -16.24% | $1.25B | $42.66M | ||
| 63 | Morpho MORPHO | $1.76 | -0.38% | -6.41% | -15.17% | $1.24B | $16.24M | ||
| 64 | Internet Computer ICP | $2.22 | -1.33% | -6.20% | -6.77% | $1.24B | $68.25M | ||
| 65 | JUST JST | $0.1446 | -0.33% | -0.56% | +1.39% | $1.16B | $39.28M | ||
| 66 | Bitget Token BGB | $1.58 | -0.30% | -1.60% | -8.76% | $1.11B | $16.53M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.08M | ||
| 68 | Worldcoin WLD | $0.2616 | -0.70% | -4.62% | -18.94% | $991.06M | $166.70M | ||
| 69 | Open USD OUSD | $0.9989 | -0.21% | +0.12% | -0.24% | $961.88M | $1.37M | ||
| 70 | Venice Token VVV | $19.46 | -0.45% | +8.42% | -5.66% | $953.93M | $66.74M | ||
| 71 | Ethereum Classic ETC | $5.99 | -0.27% | -3.84% | -12.16% | $952.33M | $42.21M | ||
| 72 | Arbitrum ARB | $0.1351 | -0.53% | -3.22% | -19.81% | $931.63M | $153.71M | ||
| 73 | Bitway BTW | $0.582 | -1.32% | -15.75% | -47.51% | $874.79M | $11.96M | ||
| 74 | Jupiter JUP | $0.2614 | -1.30% | +1.06% | +9.72% | $868.10M | $77.03M | ||
| 75 | KuCoin KCS | $6.17 | -0.14% | -4.11% | -12.56% | $862.30M | $5.41M | ||
| 76 | POL (ex-MATIC) POL | $0.08071 | -0.28% | -1.72% | -9.77% | $859.92M | $54.29M | ||
| 77 | Gate GT | $7.95 | -0.90% | -4.39% | -18.67% | $833.61M | $9.03M | ||
| 78 | Midnight NIGHT | $0.04919 | -1.21% | -1.17% | +22.94% | $816.78M | $61.47M | ||
| 79 | Render RENDER | $1.39 | -1.80% | -6.56% | -11.06% | $770.81M | $56.13M | ||
| 80 | Kaspa KAS | $0.02719 | -0.87% | -0.54% | -7.18% | $756.21M | $22.15M | ||
| 81 | Lighter LIT | $2.95 | -0.98% | -2.23% | -7.48% | $738.38M | $98.22M | ||
| 82 | Algorand ALGO | $0.07972 | -0.15% | -2.53% | -15.24% | $724.10M | $50.73M | ||
| 83 | Pi Network PI | $0.06313 | +0.46% | -5.46% | -12.25% | $719.22M | $8.89M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.55% | -2.39% | -3.00% | $706.41M | $40.89M | ||
| 85 | Injective INJ | $7.03 | -0.60% | -8.00% | -12.69% | $703.19M | $193.30M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.01% | -0.01% | $698.12M | $12.08M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6616 | -0.90% | -1.93% | -9.44% | $661.56M | $7.96M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07283 | -1.98% | -1.47% | +2.38% | $573.61M | $10.46M | ||
| 91 | Pearl PRL | $1.49 | -0.09% | -3.31% | -16.55% | $565.44M | $21.09M | ||
| 92 | XDC Network XDC | $0.02833 | 0.00% | +0.26% | -8.41% | $565.09M | $12.07M | ||
| 93 | LayerZero ZRO | $1.38 | -4.44% | -7.97% | -11.12% | $554.19M | $105.25M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.47% | -2.39% | -14.39% | $553.53M | $56.25M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.75M | $16519.74 | ||
| 96 | Filecoin FIL | $0.6138 | -0.74% | -9.56% | -19.51% | $519.63M | $129.66M | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.17% | -1.31% | $516.74M | $37.09M | ||
| 98 | Stacks STX | $0.2679 | -1.01% | -2.67% | -19.27% | $504.30M | $18.60M | ||
| 99 | Pieverse PIEVERSE | $1.83 | -1.69% | +2.60% | +21.61% | $500.82M | $23.21M | ||
| 100 | Ether.fi ETHFI | $0.5014 | -0.88% | -6.03% | -15.11% | $500.62M | $44.13M |
