Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.76 Trillions

24h Volume$77.08 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.88%ETH 11.56%


1	Bitcoin BTC	$80,935.69	-0.28%	-0.26%	+10.32%	$1.63T	$23.01B
2	Ethereum ETH	$2,613.92	-0.48%	+0.18%	+9.07%	$319.10B	$10.44B
3	Tether USDT	$0.99657	-0.28%	-0.10%	+4.87%	$182.78B	$48.45B
4	BNB BNB	$759.64	-0.18%	-0.12%	+9.90%	$101.13B	$949.33M
5	XRP XRP	$1.40	-0.68%	-0.40%	+7.81%	$87.81B	$3.01B
6	USDC USDC	$0.99657	-0.28%	-0.10%	+4.87%	$74.01B	$11.85B
7	Solana SOL	$110.27	-0.48%	-2.63%	+14.20%	$64.77B	$2.85B
8	TRON TRX	$0.33948	-0.28%	+0.42%	+4.87%	$32.20B	$378.86M
9	Zcash ZEC	$1,465.58	-0.08%	-7.03%	+37.70%	$24.83B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.02	+1.12%	-1.58%	+6.44%	$23.21B	$345992.69
11	Hyperliquid HYPE	$91.72	-0.38%	-1.50%	+21.34%	$20.41B	$958.81M
12	Dogecoin DOGE	$0.08669353679	-0.58%	-0.60%	+8.12%	$13.56B	$979.15M
13	Monero XMR	$538.40	-1.18%	-5.98%	+5.50%	$10.13B	$135.87M
14	WhiteBIT Coin WBT	$82.55	-0.28%	-0.76%	+8.23%	$9.81B	$62.53M
15	Rain RAIN	$0.01367197586	-0.38%	+2.42%	-8.55%	$9.70B	$16.24M
16	USDS USDS	$0.99657	-0.28%	-0.11%	+4.87%	$9.52B	$70.18M
17	Chainlink LINK	$12.29	-0.58%	-0.20%	+12.95%	$9.20B	$442.70M
18	Cardano ADA	$0.22686	+0.02%	+0.23%	+15.57%	$8.52B	$540.58M
19	LEO Token LEO	$8.89	-0.28%	-0.14%	+2.25%	$8.17B	$62512.17
20	Stellar XLM	$0.19445	-0.58%	+0.29%	+13.99%	$6.77B	$273.37M
21	Uniswap UNI	$8.74	-0.38%	-1.03%	+42.52%	$5.43B	$1.11B
22	Bitcoin Cash BCH	$252.11	-0.88%	-1.35%	+17.46%	$5.07B	$189.59M
23	Ethena USDe USDE	$0.99657	-0.28%	-0.10%	+4.87%	$4.83B	$37.42M
24	NEAR Protocol NEAR	$3.55	-1.47%	-5.83%	+56.89%	$4.64B	$965.22M
25	Dai DAI	$0.99657	-0.28%	-0.10%	+4.87%	$4.58B	$180.76M
26	Litecoin LTC	$57.63	-0.88%	-0.40%	+13.37%	$4.47B	$337.05M
27	Avalanche AVAX	$9.91	+2.61%	+19.58%	+47.13%	$4.40B	$1.11B
28	USD1 USD1	$0.99657	-0.28%	-0.10%	+4.87%	$4.34B	$880.87M
29	Canton CC	$0.10775925601	-1.38%	-3.39%	+15.67%	$4.27B	$9.26M
30	Toncoin TON	$1.38	-0.08%	+1.04%	+4.87%	$3.86B	$38.62M
31	Hedera HBAR	$0.08345265691	+0.52%	+5.05%	+15.25%	$3.64B	$124.85M
32	Sui SUI	$0.85640250829	+0.62%	+4.89%	+25.22%	$3.51B	$926.08M
33	MemeCore M	$1.53	+1.12%	+17.00%	+35.60%	$3.48B	$2.24M
34	Global Dollar USDG	$0.99657	-0.28%	-0.09%	+4.87%	$3.25B	$586.19M
35	Shiba Inu SHIB	$0.00000547473	-0.18%	+0.79%	+9.28%	$3.23B	$93.74M
36	Bittensor TAO	$264.31	+1.22%	+5.03%	+20.50%	$3.00B	$314.45M
37	Cronos CRO	$0.05983223310	+0.12%	+0.18%	+3.93%	$2.97B	$6.75M
38	PayPal USD PYUSD	$0.99657	-0.28%	-0.11%	+4.87%	$2.79B	$51.16M
39	Tether Gold XAUT	$4,360.86	-0.28%	-0.06%	+5.40%	$2.72B	$59.91M
40	Circle USYC USYC	$1.14	-0.28%	-0.09%	+4.98%	$2.50B	$0.00
41	OKB OKB	$116.74	-0.58%	+0.54%	+7.70%	$2.45B	$49.82M
42	Ripple USD RLUSD	$0.99657	-0.28%	-0.09%	+4.87%	$2.37B	$179.30M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99738	-0.28%	-0.09%	+4.87%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.28%	+0.20%	+4.98%	$2.24B	$604191.56
45	Aave AAVE	$139.98	-0.78%	-0.56%	+17.25%	$2.16B	$265.35M
46	Ethena ENA	$0.20741631232	+1.22%	+20.29%	+52.90%	$2.09B	$937.83M
47	Mantle MNT	$0.62305915692	+0.42%	-0.57%	+17.98%	$2.06B	$37.61M
48	Aster ASTER	$0.75917	-0.88%	-2.82%	+15.88%	$2.05B	$158.07M
49	Ondo ONDO	$0.41321	-0.28%	+3.36%	+26.47%	$2.01B	$257.08M
50	Pump.fun PUMP	$0.00418130219	-1.18%	-0.47%	+17.14%	$1.96B	$119.18M
51	Polkadot DOT	$1.12	+0.22%	-1.07%	+16.20%	$1.90B	$198.83M
52	PAX Gold PAXG	$4,352.42	-0.28%	-0.10%	+5.08%	$1.89B	$57.17M
53	World Liberty Financial WLFI	$0.05820207052	-0.28%	-1.20%	+6.97%	$1.85B	$27.98M
54	Morpho MORPHO	$2.62	+0.92%	-0.34%	+24.06%	$1.83B	$56.29M
55	Pepe PEPE	$0.00000404469	-0.18%	+6.80%	+26.16%	$1.70B	$512.55M
56	Sky SKY	$0.06950358581	-0.78%	-2.13%	+14.94%	$1.63B	$17.69M
57	Bitway BTW	$0.59389	+0.22%	-5.81%	+12.95%	$1.61B	$8.95M
58	Internet Computer ICP	$2.83	-0.48%	-0.67%	+9.59%	$1.58B	$56.72M
59	Worldcoin WLD	$0.42860636413	+0.12%	+0.75%	+13.78%	$1.54B	$194.45M
60	HTX DAO HTX	$0.00000170851	-0.28%	+0.64%	+4.87%	$1.53B	$2.52M
61	USDD USDD	$0.99495	-0.38%	-0.09%	+4.98%	$1.53B	$1.40M
62	Akedo AKE	$0.06479969173	-0.58%	+41.29%	+315.81%	$1.47B	$145.19M
63	Bitget Token BGB	$2.01	+0.22%	+1.55%	+9.07%	$1.41B	$11.64M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.28%	-0.17%	+3.82%	$1.40B	$0.00
65	United Stables U	$0.99657	-0.28%	-0.10%	+4.87%	$1.39B	$106.38M
66	USDGO USDGO	$0.99900122301	-0.28%	-0.05%	+4.87%	$1.38B	$57.38M
67	Falcon USD USDF	$0.99332	-0.28%	-0.08%	+4.77%	$1.37B	$516577.05
68	Arbitrum ARB	$0.20093455256	-2.27%	-7.33%	+50.80%	$1.37B	$279.69M
69	Ethereum Classic ETC	$8.51	+0.92%	+3.31%	+19.66%	$1.34B	$74.50M
70	BFUSD BFUSD	$0.99657	-0.28%	-0.08%	+4.87%	$1.32B	$3.43M
71	Venice Token VVV	$25.96	+0.32%	-6.32%	+12.32%	$1.25B	$61.35M
72	Lighter LIT	$4.78	-1.08%	+1.10%	+18.71%	$1.20B	$92.37M
73	POL (ex-MATIC) POL	$0.10451837612	+0.22%	+0.37%	+14.31%	$1.12B	$88.07M
74	Gate GT	$10.35	-0.08%	+2.98%	+16.41%	$1.10B	$2.17M
75	Kaspa KAS	$0.03913459681	-0.08%	+3.42%	+16.83%	$1.08B	$23.25M
76	Algorand ALGO	$0.10937969595	+3.21%	+11.59%	+22.80%	$990.74M	$66.93M
77	KuCoin KCS	$7.20	-0.38%	-0.19%	+9.49%	$987.58M	$9.07M
78	Blockchain Capital BCAP	$106.28	-0.28%	-0.09%	+4.87%	$968.37M	$0.00
79	Quant QNT	$65.50	+0.12%	+3.51%	+8.12%	$952.09M	$7.71M
80	JUST JST	$0.11586	-0.78%	+2.99%	+10.64%	$951.68M	$35.67M
81	Pi Network PI	$0.08426287688	-0.48%	-1.64%	-8.87%	$944.07M	$4.98M
82	Jupiter JUP	$0.27952	-0.28%	+4.53%	+21.65%	$927.13M	$98.36M
83	Cosmos Hub ATOM	$1.73	+0.12%	+0.91%	+14.62%	$918.87M	$60.88M
84	PancakeSwap CAKE	$2.40	-0.08%	-1.04%	+13.68%	$880.95M	$79.89M
85	NEXO NEXO	$0.84424	+0.22%	+0.59%	+7.39%	$844.65M	$2.25M
86	Render RENDER	$1.59	+0.92%	+2.36%	+21.02%	$823.91M	$67.07M
87	Injective INJ	$8.02	+3.81%	+18.35%	+44.09%	$802.28M	$318.90M
88	Filecoin FIL	$0.95686	+0.12%	+1.22%	+26.47%	$792.23M	$303.18M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.28%	-0.17%	+3.82%	$789.56M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.28%	-0.09%	+4.98%	$774.57M	$0.00
91	Dash DASH	$58.09	-0.88%	-7.34%	+12.00%	$746.05M	$126.80M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.28%	-0.09%	+4.98%	$741.27M	$0.00
93	VeChain VET	$0.00861952515	-0.78%	+9.84%	+21.96%	$741.19M	$31.88M
94	Ether.fi ETHFI	$0.74540237240	+0.02%	+3.52%	+10.95%	$719.64M	$41.70M
95	GHO GHO	$0.99576	-0.28%	-0.08%	+4.87%	$696.22M	$4.96M
96	Aerodrome Finance AERO	$0.66194	+1.02%	+3.14%	+23.64%	$657.01M	$58.22M
97	Stable STABLE	$0.02443469487	-1.28%	-3.67%	-7.19%	$646.88M	$10.80M
98	Aptos APT	$0.72190599326	+0.62%	-3.29%	+27.52%	$628.73M	$216.65M
99	Beldex BDX	$0.07555374140	-0.08%	+0.34%	+4.14%	$595.27M	$3.84M
100	Stacks STX	$0.31841	+0.52%	+12.39%	+24.59%	$593.97M	$47.38M