Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.73 Trillions

24h Volume$331159.01 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.10%ETH 10.76%


1	Bitcoin BTC	$81,818.35	-0.37%	+0.51%	-2.41%	$1.64T	$15.76B
2	Ethereum ETH	$2,409.98	-0.52%	-0.81%	-4.56%	$294.37B	$6.90B
3	Tether USDT	$0.99709280159	-0.30%	-0.07%	-1.29%	$183.17B	$30.94B
4	BNB BNB	$720.91	-0.30%	+0.15%	-4.53%	$95.99B	$550.12M
5	XRP XRP	$1.29	-0.42%	-0.83%	-7.97%	$81.67B	$1.01B
6	USDC USDC	$0.99791	-0.30%	-0.07%	-1.28%	$72.21B	$8.49B
7	Solana SOL	$103.67	-0.32%	-0.81%	-6.24%	$61.11B	$1.92B
8	TRON TRX	$0.33236	-0.31%	-1.04%	-0.44%	$31.59B	$271.54M
9	Figure Heloc FIGR_HELOC	$1.07	-0.29%	+3.11%	-1.05%	$25.73B	$2.30M
10	Zcash ZEC	$1,123.10	-0.76%	-4.24%	-9.72%	$19.08B	$705.74M
11	Hyperliquid HYPE	$78.65	-0.42%	-0.64%	-8.25%	$17.49B	$459.50M
12	Dogecoin DOGE	$0.07909892989	-0.44%	-1.39%	-8.18%	$12.37B	$422.58M
13	Monero XMR	$583.77	-0.36%	+5.79%	+8.68%	$10.99B	$173.39M
14	USDS USDS	$0.99627	-0.30%	-0.08%	-1.31%	$10.20B	$13.14M
15	WhiteBIT Coin WBT	$79.97	-0.35%	+0.16%	-2.89%	$9.50B	$47.95M
16	Chainlink LINK	$11.96	-0.64%	-1.75%	-7.95%	$9.17B	$235.36M
17	LEO Token LEO	$9.03	-0.30%	-0.20%	+0.13%	$8.31B	$242024.22
18	Cardano ADA	$0.21939	-0.62%	-1.35%	-11.88%	$8.25B	$237.57M
19	Rain RAIN	$0.00918013027	-0.40%	+3.90%	-10.72%	$6.51B	$12.22M
20	NEAR Protocol NEAR	$4.90	-1.01%	-4.38%	-6.20%	$6.42B	$578.28M
21	Stellar XLM	$0.17764	-0.58%	-1.10%	-11.41%	$6.24B	$106.09M
22	Bitcoin Cash BCH	$273.80	-0.08%	-0.29%	-2.20%	$5.50B	$121.81M
23	Ethena USDe USDE	$0.99791	-0.30%	-0.06%	-1.26%	$4.68B	$17.13M
24	Litecoin LTC	$59.16	-0.67%	-0.59%	-8.08%	$4.60B	$199.91M
25	Dai DAI	$0.99873	-0.30%	-0.08%	-1.27%	$4.52B	$169.70M
26	Uniswap UNI	$7.23	-0.80%	-0.80%	-5.14%	$4.52B	$284.39M
27	Avalanche AVAX	$9.73	-0.79%	-2.15%	-6.17%	$4.32B	$226.27M
28	Sui SUI	$0.97826	-0.64%	-2.19%	-11.13%	$4.03B	$364.86M
29	Canton CC	$0.1006916376	-0.13%	-2.54%	-17.24%	$4.02B	$8.99M
30	USD1 USD1	$0.99709280159	-0.30%	-0.06%	-1.26%	$4.01B	$496.83M
31	Hedera HBAR	$0.08841216959	+1.04%	+6.54%	-4.64%	$3.90B	$151.61M
32	Toncoin TON	$1.35	-0.48%	+0.32%	-7.70%	$3.82B	$18.62M
33	Bitway BTW	$2.43	-1.81%	+15.84%	+45.44%	$3.66B	$29.07M
34	Tether Gold XAUT	$4,144.25	-0.35%	-0.20%	-1.99%	$3.35B	$66.04M
35	Global Dollar USDG	$1.00	-0.30%	-0.07%	-1.26%	$3.10B	$268.84M
36	Bittensor TAO	$267.08	-0.74%	-2.22%	-6.23%	$3.03B	$121.40M
37	Shiba Inu SHIB	$0.00000496262	-0.26%	-1.71%	-8.80%	$2.92B	$36.16M
38	Quant QNT	$197.19	+0.22%	-3.37%	-18.51%	$2.87B	$55.64M
39	Cronos CRO	$0.05626403119	-0.82%	-2.66%	-6.45%	$2.85B	$4.78M
40	PayPal USD PYUSD	$0.99709280159	-0.30%	-0.07%	-1.30%	$2.84B	$18.76M
41	Ethena ENA	$0.18746	-0.92%	-4.46%	-15.81%	$2.52B	$238.96M
42	Ripple USD RLUSD	$0.99791	-0.30%	-0.07%	-1.27%	$2.42B	$61.23M
43	OKB OKB	$114.59	-0.40%	-2.14%	-7.92%	$2.41B	$18.97M
44	Circle USYC USYC	$1.14	-0.30%	-0.09%	-1.22%	$2.38B	$0.00
45	Aave AAVE	$152.97	-0.52%	-1.44%	-9.22%	$2.36B	$200.48M
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.27%	-1.15%	$2.35B	$2.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.30%	-0.09%	-1.28%	$2.18B	$0.00
48	Ondo ONDO	$0.43633	-0.48%	-3.36%	-10.50%	$2.13B	$81.18M
49	Pump.fun PUMP	$0.00427047151	-0.81%	-6.57%	-23.66%	$1.98B	$114.20M
50	Aster ASTER	$0.7105718816	-0.68%	+0.36%	-1.92%	$1.93B	$111.66M
51	Worldcoin WLD	$0.4969091384	-1.03%	-3.17%	-9.42%	$1.90B	$236.26M
52	Polkadot DOT	$1.10	-0.89%	-4.31%	-11.52%	$1.88B	$137.78M
53	Falcon USD USDF	$0.99218	-0.29%	-0.08%	-1.29%	$1.88B	$337166.28
54	PAX Gold PAXG	$4,144.78	-0.31%	-0.26%	-2.00%	$1.83B	$42.35M
55	World Liberty Financial WLFI	$0.05686981828	-0.24%	-0.27%	-1.53%	$1.81B	$13.84M
56	USDD USDD	$0.99381	-0.22%	-0.17%	-1.22%	$1.78B	$2.01M
57	Mantle MNT	$0.52392	-0.52%	-3.18%	-7.72%	$1.73B	$20.50M
58	MemeCore M	$0.75559	+0.71%	-4.52%	-22.61%	$1.73B	$586539.19
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.09%	-0.94%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.36%	+0.37%	-0.72%	$1.67B	$18.07M
61	Sky SKY	$0.06978495341	-0.17%	-1.52%	-10.12%	$1.63B	$6.16M
62	Pepe PEPE	$0.00000387572	-0.61%	-2.53%	-4.29%	$1.63B	$147.03M
63	Internet Computer ICP	$2.89	-1.22%	-3.18%	-6.66%	$1.61B	$36.37M
64	United Stables U	$0.99709280159	-0.30%	-0.03%	-1.23%	$1.57B	$81.04M
65	HTX DAO HTX	$0.00000165363	-0.24%	-0.95%	-3.11%	$1.47B	$66.93M
66	BFUSD BFUSD	$0.99709280159	-0.31%	-0.03%	-1.23%	$1.32B	$631384.29
67	Bitget Token BGB	$1.87	-0.60%	-1.32%	-4.70%	$1.31B	$8.49M
68	USDGO USDGO	$0.99873	-0.30%	-0.07%	-1.24%	$1.27B	$9.53M
69	Arbitrum ARB	$0.18173	-0.70%	-2.88%	-8.78%	$1.25B	$109.12M
70	Venice Token VVV	$22.39	-0.23%	-3.02%	-1.16%	$1.09B	$13.95M
71	JUST JST	$0.135074148	-0.64%	+0.49%	-1.90%	$1.08B	$18.21M
72	Gate GT	$9.98	-0.29%	-2.79%	-9.30%	$1.04B	$2.29M
73	KuCoin KCS	$7.42	-0.41%	-0.27%	-3.41%	$1.04B	$56.24M
74	Algorand ALGO	$0.11051521199	-0.35%	-2.25%	-8.21%	$1.00B	$39.48M
75	POL (ex-MATIC) POL	$0.0916866944	-0.63%	-2.24%	-10.31%	$974.74M	$44.47M
76	Kaspa KAS	$0.03499501026	-0.93%	-1.24%	-14.45%	$971.47M	$8.95M
77	Blockchain Capital BCAP	$105.60	-0.30%	-0.09%	-1.23%	$962.22M	$0.00
78	Jupiter JUP	$0.28815	-0.72%	-3.78%	-20.86%	$957.55M	$45.18M
79	Render RENDER	$1.82	-0.56%	-3.51%	-4.99%	$946.50M	$44.50M
80	Cosmos Hub ATOM	$1.69	0.00%	-1.94%	-12.53%	$908.27M	$35.48M
81	Pi Network PI	$0.07970668169	-0.14%	-0.18%	-4.78%	$897.06M	$2.62M
82	Filecoin FIL	$1.05	-0.24%	-6.63%	-4.45%	$879.54M	$146.04M
83	Injective INJ	$8.38	-0.96%	-3.48%	+9.50%	$838.44M	$117.88M
84	Aerodrome Finance AERO	$0.82599	-2.53%	-7.03%	-16.79%	$829.27M	$37.00M
85	Open USD OUSD	$0.99545	-0.01%	-0.46%	-1.23%	$821.58M	$177724.67
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.09%	-1.21%	$820.02M	$0.00
87	NEXO NEXO	$0.81126	-0.24%	+0.13%	-4.16%	$811.26M	$3.16M
88	Lighter LIT	$3.03	-1.83%	-5.16%	-15.98%	$756.91M	$47.34M
89	LayerZero ZRO	$1.84	-1.06%	-5.25%	-12.83%	$734.31M	$62.89M
90	Aptos APT	$0.79652	-0.30%	-3.02%	-5.79%	$703.37M	$68.68M
91	GHO GHO	$0.99627	-0.34%	-0.05%	-1.30%	$697.64M	$1.10M
92	PancakeSwap CAKE	$2.19	-0.58%	+0.60%	-4.34%	$695.35M	$67.81M
93	Stacks STX	$0.36592	-1.63%	-2.57%	-7.46%	$686.34M	$16.70M
94	Stable STABLE	$0.02507704768	-0.58%	-0.74%	-8.93%	$685.03M	$7.77M
95	Akedo AKE	$0.02979350948	-0.27%	-0.26%	+11.42%	$679.22M	$8.15M
96	XDC Network XDC	$0.03341054957	0.00%	-0.39%	-6.03%	$666.45M	$9.31M
97	Midnight NIGHT	$0.03966890323	-1.03%	-7.19%	-20.09%	$658.83M	$11.94M
98	Pearl PRL	$1.87	-1.41%	+10.63%	+33.00%	$654.58M	$6.86M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.30%	-0.09%	-0.96%	$639.51M	$0.00
100	Ether.fi ETHFI	$0.6606353784	-1.67%	-3.18%	-6.03%	$637.63M	$24.51M