Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.28 Trillions24h Volume$73.79 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.74%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,762.66 | -0.45% | -3.97% | -11.87% | $1.34T | $31.39B | ||
| 2 | Ethereum ETH | $1,891.01 | -0.55% | -3.90% | -15.40% | $231.14B | $11.08B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.01% | $175.29B | $47.16B | ||
| 4 | BNB BNB | $607.04 | -0.42% | -5.67% | -11.54% | $79.84B | $799.54M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.05B | $12.95B | ||
| 6 | XRP XRP | $0.9951 | -0.22% | -3.76% | -15.39% | $63.21B | $1.86B | ||
| 7 | Solana SOL | $75.52 | -0.42% | -7.30% | -15.97% | $44.69B | $3.22B | ||
| 8 | TRON TRX | $0.3121 | -0.07% | -0.36% | -2.05% | $29.66B | $253.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.52% | +2.37% | $27.86B | $249.79M | ||
| 10 | Hyperliquid HYPE | $67.73 | -0.65% | -8.46% | -12.44% | $16.10B | $918.98M | ||
| 11 | Zcash ZEC | $887.22 | -1.27% | -8.55% | -30.87% | $15.11B | $683.78M | ||
| 12 | Monero XMR | $527.93 | -0.50% | -2.13% | -13.04% | $9.94B | $111.45M | ||
| 13 | Dogecoin DOGE | $0.06254 | -0.55% | -5.34% | -12.83% | $9.80B | $434.99M | ||
| 14 | LEO Token LEO | $9.30 | -0.47% | +0.37% | -0.34% | $8.55B | $293399.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.02% | $8.52B | $303.70M | ||
| 16 | WhiteBIT Coin WBT | $65.11 | -0.43% | -3.54% | -10.54% | $7.73B | $147.70M | ||
| 17 | Chainlink LINK | $9.54 | -0.60% | -5.60% | -11.78% | $7.32B | $237.51M | ||
| 18 | Cardano ADA | $0.161 | -0.82% | -7.25% | -11.60% | $6.05B | $211.35M | ||
| 19 | Stellar XLM | $0.1421 | -0.71% | -4.84% | -6.61% | $5.03B | $209.11M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.03% | $4.93B | $28.13M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.02% | $4.45B | $143.44M | ||
| 22 | NEAR Protocol NEAR | $3.33 | +0.07% | -7.03% | -10.00% | $4.37B | $468.44M | ||
| 23 | Bitcoin Cash BCH | $216.74 | -0.05% | -4.37% | -16.23% | $4.36B | $95.85M | ||
| 24 | Litecoin LTC | $47.44 | -0.94% | -4.76% | -8.23% | $3.69B | $196.84M | ||
| 25 | Avalanche AVAX | $7.93 | -0.25% | -7.33% | -3.12% | $3.54B | $225.86M | ||
| 26 | Canton CC | $0.0838 | -0.18% | -5.48% | -10.52% | $3.36B | $10.61M | ||
| 27 | Uniswap UNI | $5.35 | -1.28% | -10.34% | -22.93% | $3.25B | $338.04M | ||
| 28 | Sui SUI | $0.7628 | -0.75% | -6.96% | -11.02% | $3.16B | $304.28M | ||
| 29 | Tether Gold XAUT | $3,863.87 | -0.04% | -0.25% | -4.83% | $3.13B | $104.24M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.03% | -0.02% | $3.10B | $1.04B | ||
| 31 | Toncoin TON | $1.09 | +0.07% | -3.74% | +0.41% | $3.10B | $41.67M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.79B | $322.37M | ||
| 33 | Hedera HBAR | $0.06032 | -0.41% | -5.63% | -11.55% | $2.67B | $54.49M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $458.23M | ||
| 35 | Rain RAIN | $0.003693 | +0.03% | -1.27% | -34.58% | $2.64B | $12.16M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $27.20M | ||
| 37 | Shiba Inu SHIB | $0.000004129 | -0.23% | -4.95% | -7.74% | $2.43B | $44.03M | ||
| 38 | Bittensor TAO | $205.18 | -1.24% | -4.45% | -8.78% | $2.41B | $125.97M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.23% | $2.39B | $4.20M | ||
| 40 | Cronos CRO | $0.04621 | -0.21% | -4.02% | -5.89% | $2.35B | $4.93M | ||
| 41 | Quant QNT | $157.72 | -1.68% | -5.44% | -20.38% | $2.30B | $54.64M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.28% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8437 | +0.13% | +0.86% | +6.69% | $1.94B | $1.56M | ||
| 45 | OKB OKB | $89.65 | -0.24% | -6.05% | -12.73% | $1.88B | $17.02M | ||
| 46 | Pepe PEPE | $0.000004266 | -0.14% | -6.46% | -12.46% | $1.79B | $300.61M | ||
| 47 | PAX Gold PAXG | $3,865.47 | -0.06% | -0.23% | -4.88% | $1.73B | $75.00M | ||
| 48 | Falcon USD USDF | $0.994 | +0.07% | -0.12% | +0.07% | $1.72B | $627435.00 | ||
| 49 | Ethena ENA | $0.1258 | -0.78% | -10.47% | -21.69% | $1.70B | $294.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9997 | +0.01% | +0.02% | +0.02% | $1.63B | $167.68M | ||
| 52 | Aave AAVE | $105.70 | -0.39% | -7.68% | -19.10% | $1.63B | $173.67M | ||
| 53 | Aster ASTER | $0.6345 | +0.04% | -4.52% | -6.19% | $1.63B | $77.10M | ||
| 54 | Ondo ONDO | $0.3244 | -0.80% | -7.78% | -10.96% | $1.58B | $84.53M | ||
| 55 | World Liberty Financial WLFI | $0.04788 | +0.80% | -0.02% | +3.15% | $1.52B | $36.96M | ||
| 56 | Pump.fun PUMP | $0.003257 | -1.45% | -6.76% | -15.09% | $1.49B | $95.33M | ||
| 57 | USDD USDD | $0.9976 | 0.00% | -0.14% | -0.10% | $1.49B | $1.30M | ||
| 58 | Internet Computer ICP | $2.39 | +0.20% | -8.78% | -0.79% | $1.34B | $49.50M | ||
| 59 | HTX DAO HTX | $0.000001505 | +0.20% | -0.23% | -2.63% | $1.34B | $56.41M | ||
| 60 | Polkadot DOT | $0.7807 | -0.67% | -7.26% | -13.25% | $1.34B | $71.90M | ||
| 61 | Morpho MORPHO | $1.89 | -1.19% | -7.14% | -10.60% | $1.34B | $13.58M | ||
| 62 | Sky SKY | $0.0565 | -0.38% | -3.29% | -11.21% | $1.32B | $7.38M | ||
| 63 | Mantle MNT | $0.3996 | +0.16% | -3.01% | -12.11% | $1.32B | $19.30M | ||
| 64 | BFUSD BFUSD | $0.9993 | +0.01% | +0.02% | +0.01% | $1.32B | $4.41M | ||
| 65 | JUST JST | $0.1457 | -0.19% | +0.78% | +2.18% | $1.17B | $23.30M | ||
| 66 | Bitget Token BGB | $1.62 | -0.57% | -3.02% | -8.23% | $1.13B | $11.18M | ||
| 67 | Bitway BTW | $0.7053 | -8.26% | -22.66% | -46.37% | $1.06B | $12.46M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.03% | $1.06B | $22.23M | ||
| 69 | Worldcoin WLD | $0.277 | -1.10% | -8.92% | -18.13% | $1.05B | $118.22M | ||
| 70 | Ethereum Classic ETC | $6.27 | -0.25% | -5.38% | -9.31% | $996.69M | $21.98M | ||
| 71 | Arbitrum ARB | $0.1402 | -0.97% | -5.51% | -15.88% | $966.21M | $104.46M | ||
| 72 | Open USD OUSD | $0.9999 | 0.00% | +0.05% | -0.77% | $957.76M | $584008.00 | ||
| 73 | KuCoin KCS | $6.48 | +0.06% | -2.06% | -8.64% | $905.07M | $4.10M | ||
| 74 | Venice Token VVV | $18.10 | -0.75% | -6.76% | -13.35% | $886.55M | $28.97M | ||
| 75 | Gate GT | $8.46 | -0.88% | -7.07% | -12.32% | $885.66M | $3.40M | ||
| 76 | POL (ex-MATIC) POL | $0.08299 | -0.23% | -5.72% | -7.91% | $883.74M | $41.78M | ||
| 77 | Jupiter JUP | $0.2635 | -0.40% | -1.45% | +8.25% | $875.03M | $55.81M | ||
| 78 | Midnight NIGHT | $0.04986 | +2.39% | +9.66% | +20.49% | $827.45M | $31.78M | ||
| 79 | Render RENDER | $1.47 | -0.62% | -4.89% | -5.14% | $820.78M | $29.99M | ||
| 80 | Injective INJ | $7.74 | -1.57% | -5.37% | -4.10% | $774.02M | $136.23M | ||
| 81 | Kaspa KAS | $0.0277 | -0.44% | -5.55% | -6.25% | $770.24M | $9.00M | ||
| 82 | Pi Network PI | $0.06711 | -0.07% | -5.75% | -11.00% | $764.41M | $3.61M | ||
| 83 | Lighter LIT | $3.05 | -0.87% | -8.95% | -5.46% | $762.97M | $60.67M | ||
| 84 | Algorand ALGO | $0.08208 | -0.83% | -7.43% | -12.41% | $745.03M | $33.45M | ||
| 85 | Cosmos Hub ATOM | $1.35 | +0.03% | -5.20% | -2.46% | $730.85M | $29.07M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.01% | -0.03% | $698.00M | $5.33M | ||
| 87 | NEXO NEXO | $0.6829 | +0.35% | -4.88% | -7.25% | $682.72M | $4.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -1.55% | -6.09% | -6.47% | $606.61M | $60.07M | ||
| 90 | Beldex BDX | $0.07444 | -0.18% | -2.54% | +1.41% | $587.02M | $9.79M | ||
| 91 | Pearl PRL | $1.54 | -0.45% | +8.46% | -15.01% | $584.06M | $18.54M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6799 | -0.63% | -8.22% | -14.76% | $575.71M | $66.63M | ||
| 94 | PancakeSwap CAKE | $1.66 | -0.01% | -5.49% | -12.25% | $570.77M | $35.02M | ||
| 95 | XDC Network XDC | $0.02828 | +0.04% | -4.87% | -9.06% | $563.96M | $8.21M | ||
| 96 | Ether.fi ETHFI | $0.5396 | -1.37% | -9.59% | -7.90% | $538.89M | $33.07M | ||
| 97 | Usual USD USD0 | $0.9987 | 0.00% | +0.04% | +0.01% | $537.69M | $701480.00 | ||
| 98 | Stacks STX | $0.2774 | -0.79% | -7.18% | -17.82% | $522.31M | $11.83M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.32% | -1.15% | $513.55M | $29.15M | ||
| 100 | Dash DASH | $39.20 | -1.17% | -6.92% | -16.17% | $505.40M | $35.30M |
