Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.70 Trillions

24h Volume$70.15 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.47%


1	Bitcoin BTC	$79,881.72	-0.22%	-0.98%	-4.49%	$1.61T	$28.20B
2	Ethereum ETH	$2,312.31	-0.31%	-1.77%	-5.43%	$282.48B	$10.29B
3	Tether USDT	$0.99630325718	+0.08%	-0.18%	-2.44%	$181.85B	$45.50B
4	BNB BNB	$741.64	+0.02%	-0.04%	+0.16%	$97.53B	$816.55M
5	XRP XRP	$1.29	-0.12%	-0.94%	-2.61%	$81.78B	$1.34B
6	USDC USDC	$0.99710285850	+0.08%	-0.19%	-2.45%	$70.88B	$11.64B
7	Solana SOL	$100.80	-0.60%	-0.91%	-5.14%	$59.44B	$2.33B
8	TRON TRX	$0.32943	-0.02%	+0.08%	-2.55%	$31.33B	$336.87M
9	Figure Heloc FIGR_HELOC	$1.04	+0.08%	-	-1.31%	$26.65B	$52.05M
10	Zcash ZEC	$1,235.05	-0.84%	+0.20%	+7.27%	$21.01B	$865.33M
11	Hyperliquid HYPE	$79.29	-0.19%	+2.44%	-2.92%	$17.60B	$852.93M
12	Dogecoin DOGE	$0.07718271778	-0.41%	-0.10%	-4.47%	$12.08B	$444.82M
13	Monero XMR	$591.63	+0.49%	-1.87%	-2.43%	$11.13B	$149.21M
14	USDS USDS	$0.99790245984	+0.10%	-0.18%	-2.42%	$9.95B	$202.46M
15	WhiteBIT Coin WBT	$76.78	-0.24%	-1.38%	-6.09%	$9.12B	$149.05M
16	Chainlink LINK	$11.43	-0.53%	-0.52%	-6.38%	$8.77B	$279.62M
17	LEO Token LEO	$8.98	+0.08%	-0.16%	-2.53%	$8.26B	$129804.16
18	Cardano ADA	$0.20549754181	-0.35%	-0.31%	-7.58%	$7.71B	$237.32M
19	Stellar XLM	$0.16791	-0.49%	-0.77%	-6.06%	$5.93B	$96.27M
20	NEAR Protocol NEAR	$4.48	-1.31%	-3.59%	-10.31%	$5.86B	$536.05M
21	Rain RAIN	$0.00792940650	-0.44%	-6.22%	-13.97%	$5.63B	$19.74M
22	Bitcoin Cash BCH	$279.28	+0.51%	-0.03%	-1.62%	$5.61B	$148.09M
23	Ethena USDe USDE	$0.99710285850	+0.08%	-0.21%	-2.45%	$4.58B	$35.81M
24	Dai DAI	$0.99710285850	+0.08%	-0.18%	-2.43%	$4.50B	$116.42M
25	Uniswap UNI	$7.05	-0.61%	+1.70%	-5.47%	$4.40B	$303.21M
26	Litecoin LTC	$56.48	-0.67%	-0.92%	-7.65%	$4.39B	$198.70M
27	Canton CC	$0.09915056492	-0.42%	-2.97%	-5.50%	$3.97B	$9.11M
28	Avalanche AVAX	$8.93	-0.69%	+0.02%	-8.96%	$3.96B	$225.89M
29	USD1 USD1	$0.99710285850	+0.07%	-0.17%	-2.40%	$3.92B	$984.79M
30	Sui SUI	$0.91154	-0.76%	-1.95%	-10.03%	$3.75B	$326.96M
31	Toncoin TON	$1.22	-0.24%	-3.72%	-11.42%	$3.44B	$28.85M
32	Hedera HBAR	$0.07666265707	-0.46%	-1.45%	-8.25%	$3.40B	$64.33M
33	Tether Gold XAUT	$4,005.76	+0.11%	+0.39%	-5.25%	$3.24B	$180.95M
34	Global Dollar USDG	$1.00	+0.08%	-0.17%	-2.43%	$3.15B	$529.58M
35	PayPal USD PYUSD	$0.99790245984	+0.10%	-0.19%	-2.43%	$3.01B	$26.70M
36	Quant QNT	$203.20	-0.86%	+3.95%	+4.06%	$2.96B	$183.19M
37	Shiba Inu SHIB	$0.00000485821	-0.40%	-0.53%	-4.91%	$2.86B	$58.26M
38	Bittensor TAO	$251.68	-0.42%	-0.67%	-8.22%	$2.85B	$109.31M
39	Ethena ENA	$0.20869594713	-0.80%	+2.02%	+8.18%	$2.80B	$520.14M
40	Cronos CRO	$0.05357720715	-0.62%	-2.14%	-8.27%	$2.72B	$4.82M
41	Ripple USD RLUSD	$0.99790245984	+0.09%	-0.19%	-2.41%	$2.55B	$467.45M
42	Circle USYC USYC	$1.14	+0.08%	-0.16%	-2.33%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.14%	-2.49%	$2.37B	$2.76M
44	OKB OKB	$108.79	-0.31%	+0.55%	-6.07%	$2.28B	$17.41M
45	MemeCore M	$0.96351	-0.34%	+4.78%	+35.57%	$2.21B	$2.67M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870206117	+0.08%	-0.17%	-2.39%	$2.18B	$0.00
47	Aave AAVE	$135.19	-0.85%	-2.13%	-10.18%	$2.09B	$215.89M
48	Ondo ONDO	$0.41499	-0.76%	+1.20%	-6.21%	$2.02B	$121.86M
49	Pump.fun PUMP	$0.00424404397	-1.60%	-2.05%	-6.69%	$1.96B	$125.14M
50	Falcon USD USDF	$0.99310485186	+0.07%	-0.19%	-2.39%	$1.88B	$454047.06
51	Bitway BTW	$1.24	-20.95%	-25.47%	-47.29%	$1.87B	$24.84M
52	Pepe PEPE	$0.00000433863	+0.43%	-1.07%	+3.92%	$1.83B	$290.58M
53	PAX Gold PAXG	$4,016.40	+0.14%	+0.35%	-5.05%	$1.79B	$98.99M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.25%	-2.55%	$1.79B	$0.00
55	Aster ASTER	$0.71244	+0.16%	+1.99%	-1.49%	$1.79B	$70.66M
56	USDD USDD	$0.99630325718	+0.08%	-0.04%	-2.42%	$1.76B	$3.63M
57	Polkadot DOT	$1.01	-1.14%	-3.19%	-14.05%	$1.72B	$124.34M
58	Mantle MNT	$0.51414	-0.49%	-1.96%	-5.84%	$1.70B	$21.92M
59	World Liberty Financial WLFI	$0.05311319850	-0.86%	+0.61%	-4.42%	$1.69B	$27.78M
60	Worldcoin WLD	$0.43898	-1.57%	-4.51%	-15.52%	$1.63B	$235.16M
61	United Stables U	$0.99710285850	+0.08%	-0.18%	-2.43%	$1.61B	$134.81M
62	Sky SKY	$0.06808469392	-0.42%	-1.99%	-4.61%	$1.59B	$7.38M
63	Morpho MORPHO	$2.08	-0.11%	-0.83%	-20.05%	$1.46B	$20.77M
64	Internet Computer ICP	$2.61	-1.00%	-1.56%	-11.06%	$1.46B	$48.56M
65	HTX DAO HTX	$0.00000162606	+0.14%	-0.34%	-3.61%	$1.45B	$230.29M
66	BFUSD BFUSD	$0.99630325718	+0.08%	-0.18%	-2.37%	$1.32B	$678161.16
67	Bitget Token BGB	$1.86	-0.06%	-0.49%	-3.19%	$1.31B	$9.19M
68	USDGO USDGO	$0.99710285850	+0.06%	-0.20%	-2.42%	$1.29B	$19.16M
69	Venice Token VVV	$25.17	-1.26%	-0.78%	+3.08%	$1.22B	$37.49M
70	Ethereum Classic ETC	$7.56	-0.46%	0.00%	-4.38%	$1.20B	$42.83M
71	Arbitrum ARB	$0.16791	-0.97%	-1.20%	-16.08%	$1.16B	$137.61M
72	JUST JST	$0.13913	-1.21%	-1.10%	-2.88%	$1.12B	$26.38M
73	KuCoin KCS	$7.34	+0.25%	+0.10%	-2.99%	$1.02B	$2.98M
74	Gate GT	$9.70	-0.13%	-1.62%	-5.73%	$1.02B	$4.71M
75	Kaspa KAS	$0.03550845598	-0.42%	-2.14%	-2.10%	$986.31M	$9.44M
76	POL (ex-MATIC) POL	$0.09115455162	-0.28%	+1.23%	-3.50%	$965.28M	$51.83M
77	Algorand ALGO	$0.10394817290	-0.59%	-1.52%	-7.12%	$945.69M	$42.51M
78	Jupiter JUP	$0.27746	-1.41%	-2.83%	-7.66%	$922.34M	$51.20M
79	Render RENDER	$1.73	-0.67%	+0.86%	-6.07%	$895.55M	$44.25M
80	Cosmos Hub ATOM	$1.64	-0.32%	-0.72%	-9.64%	$883.08M	$41.13M
81	Pi Network PI	$0.07636808394	-0.28%	+0.65%	-4.37%	$862.45M	$3.72M
82	Open USD OUSD	$0.9995016625	+0.08%	+0.01%	-2.22%	$835.34M	$573311.36
83	NEXO NEXO	$0.80040093133	-2.72%	-0.60%	-2.98%	$800.80M	$3.01M
84	Injective INJ	$7.92	-0.88%	+0.30%	-10.38%	$792.09M	$142.89M
85	Lighter LIT	$3.10	-0.96%	-4.38%	-0.46%	$775.61M	$80.04M
86	Filecoin FIL	$0.90914671221	-1.11%	-1.90%	-12.25%	$762.26M	$96.67M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.08%	-0.16%	-2.33%	$729.64M	$0.00
88	GHO GHO	$0.99710285850	+0.07%	-0.17%	-2.43%	$696.85M	$3.41M
89	Akedo AKE	$0.03051766432	+0.26%	-2.05%	-2.31%	$695.65M	$8.12M
90	Dash DASH	$52.77	+0.20%	+1.37%	+3.84%	$679.74M	$59.97M
91	Midnight NIGHT	$0.04089209177	+0.12%	+8.38%	0.00%	$679.02M	$14.88M
92	PancakeSwap CAKE	$2.12	-0.16%	+2.22%	-4.74%	$671.98M	$53.44M
93	XDC Network XDC	$0.03356878307	+0.12%	+6.79%	-0.31%	$669.59M	$22.57M
94	LayerZero ZRO	$1.66	-3.55%	-6.07%	-15.33%	$662.71M	$66.34M
95	Ether.fi ETHFI	$0.64607787464	-0.74%	+1.98%	-9.39%	$644.80M	$35.60M
96	Pearl PRL	$1.76	-1.36%	-5.46%	-5.97%	$633.28M	$8.58M
97	Aptos APT	$0.69565	-1.03%	-2.01%	-11.15%	$614.17M	$42.98M
98	Pyth Network PYTH	$0.07449030018	-0.56%	+1.91%	-0.41%	$586.19M	$50.88M
99	Beldex BDX	$0.07437131950	-1.69%	-1.34%	-2.60%	$585.23M	$11.99M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.08%	-0.13%	-2.31%	$577.23M	$0.00