Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.73 Trillions

24h Volume$82.63 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.06%ETH 10.76%


1	Bitcoin BTC	$81,762.60	-0.25%	+0.49%	-2.72%	$1.64T	$15.82B
2	Ethereum ETH	$2,411.44	-0.30%	-0.42%	-4.88%	$294.57B	$6.79B
3	Tether USDT	$0.99779	-0.18%	-0.07%	-1.58%	$183.21B	$30.44B
4	BNB BNB	$721.36	-0.19%	+0.48%	-4.76%	$96.06B	$556.07M
5	XRP XRP	$1.29	-0.27%	-0.06%	-8.13%	$81.65B	$999.35M
6	USDC USDC	$0.99779	-0.18%	-0.08%	-1.56%	$72.23B	$8.04B
7	Solana SOL	$103.80	-0.25%	+0.03%	-6.45%	$61.18B	$1.97B
8	TRON TRX	$0.33205420094	-0.20%	-1.15%	-0.87%	$31.58B	$272.51M
9	Figure Heloc FIGR_HELOC	$1.07	-0.18%	+3.09%	-1.34%	$25.71B	$2.29M
10	Zcash ZEC	$1,126.33	-0.24%	-2.64%	-10.07%	$19.14B	$697.64M
11	Hyperliquid HYPE	$78.56	-0.15%	-0.21%	-8.57%	$17.48B	$443.20M
12	Dogecoin DOGE	$0.07922788698	-0.19%	-0.23%	-8.21%	$12.39B	$413.35M
13	Monero XMR	$581.39	-0.32%	+5.09%	+8.12%	$10.95B	$174.04M
14	USDS USDS	$0.99861	-0.16%	-0.07%	-1.58%	$10.22B	$13.36M
15	WhiteBIT Coin WBT	$80.00	-0.29%	+0.25%	-3.24%	$9.50B	$48.27M
16	Chainlink LINK	$12.00	-0.15%	-0.19%	-8.03%	$9.20B	$237.67M
17	LEO Token LEO	$9.03	-0.14%	-0.20%	-0.15%	$8.31B	$243804.99
18	Cardano ADA	$0.22000635481	-0.46%	-0.30%	-11.74%	$8.26B	$233.01M
19	Rain RAIN	$0.00917720931	-0.25%	+4.21%	-13.34%	$6.51B	$16.25M
20	NEAR Protocol NEAR	$4.92	-1.01%	-2.86%	-7.69%	$6.44B	$570.22M
21	Stellar XLM	$0.17829	-0.16%	-0.04%	-10.86%	$6.26B	$103.62M
22	Bitcoin Cash BCH	$273.16	-0.71%	+0.46%	-2.61%	$5.49B	$120.14M
23	Ethena USDe USDE	$0.99779	-0.18%	-0.08%	-1.55%	$4.67B	$15.56M
24	Litecoin LTC	$59.37	-0.04%	+0.23%	-7.93%	$4.61B	$199.64M
25	Uniswap UNI	$7.25	-0.65%	+0.85%	-5.48%	$4.53B	$285.84M
26	Dai DAI	$0.99861	-0.19%	-0.10%	-1.56%	$4.51B	$151.47M
27	Avalanche AVAX	$9.74	-0.65%	-1.33%	-7.01%	$4.32B	$222.21M
28	Sui SUI	$0.97980525302	-0.75%	-0.64%	-11.29%	$4.03B	$356.92M
29	USD1 USD1	$0.99779	-0.18%	-0.06%	-1.54%	$4.02B	$486.47M
30	Canton CC	$0.10059770127	-0.64%	-2.66%	-17.16%	$4.01B	$8.88M
31	Hedera HBAR	$0.08832968892	-0.20%	+6.86%	-4.27%	$3.89B	$168.48M
32	Toncoin TON	$1.35	-0.23%	+0.53%	-7.39%	$3.81B	$18.74M
33	Bitway BTW	$2.42	+0.21%	+9.70%	+45.16%	$3.65B	$27.73M
34	Tether Gold XAUT	$4,146.62	-0.23%	-0.18%	-2.30%	$3.35B	$65.79M
35	Global Dollar USDG	$0.99861	-0.18%	-0.08%	-1.55%	$3.09B	$260.90M
36	Bittensor TAO	$267.98	-0.20%	-0.42%	-6.64%	$3.04B	$120.80M
37	Shiba Inu SHIB	$0.00000496200	-0.30%	-1.00%	-8.99%	$2.92B	$35.50M
38	Cronos CRO	$0.05627222763	-0.13%	-1.92%	-6.24%	$2.85B	$4.87M
39	Quant QNT	$196.05	-0.20%	-3.23%	-19.84%	$2.85B	$54.70M
40	PayPal USD PYUSD	$0.99861	-0.18%	-0.08%	-1.58%	$2.84B	$18.26M
41	Ethena ENA	$0.18892	-0.47%	-2.45%	-15.92%	$2.53B	$236.94M
42	Ripple USD RLUSD	$0.99861	-0.18%	-0.06%	-1.57%	$2.42B	$57.86M
43	OKB OKB	$114.64	-0.38%	-1.27%	-8.28%	$2.41B	$18.99M
44	Circle USYC USYC	$1.14	-0.19%	-0.10%	-1.52%	$2.38B	$0.00
45	Aave AAVE	$153.42	-0.43%	-0.33%	-9.33%	$2.37B	$201.69M
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.08%	-1.42%	$2.35B	$1.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.19%	-0.10%	-1.57%	$2.18B	$0.00
48	Ondo ONDO	$0.43755	-0.41%	-1.87%	-10.31%	$2.13B	$80.42M
49	Pump.fun PUMP	$0.00425495561	-0.70%	-4.34%	-24.75%	$1.97B	$106.90M
50	Aster ASTER	$0.70745537885	+0.29%	+0.34%	-1.42%	$1.92B	$114.91M
51	Worldcoin WLD	$0.49480983144	-1.08%	-1.92%	-9.99%	$1.89B	$229.00M
52	Polkadot DOT	$1.10	-0.47%	-2.53%	-11.20%	$1.88B	$136.50M
53	Falcon USD USDF	$0.99370900035	-0.18%	-0.10%	-1.71%	$1.88B	$337533.91
54	PAX Gold PAXG	$4,147.80	-0.27%	-0.21%	-2.33%	$1.83B	$42.64M
55	World Liberty Financial WLFI	$0.05688472859	-0.18%	-0.07%	-1.58%	$1.81B	$13.52M
56	USDD USDD	$0.99616	-0.17%	-0.11%	-1.63%	$1.78B	$2.28M
57	MemeCore M	$0.76797	+0.35%	-0.67%	-21.91%	$1.75B	$684135.77
58	Mantle MNT	$0.52588	-0.34%	-1.63%	-7.58%	$1.74B	$20.29M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.09%	-1.23%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.10%	+1.49%	-2.46%	$1.67B	$18.06M
61	Pepe PEPE	$0.00000389493	-0.17%	-0.87%	-4.14%	$1.64B	$150.49M
62	Sky SKY	$0.06976802266	-0.26%	-0.49%	-10.39%	$1.63B	$6.31M
63	Internet Computer ICP	$2.90	-0.11%	-1.67%	-6.67%	$1.62B	$37.04M
64	United Stables U	$0.99861	-0.18%	-0.04%	-1.51%	$1.57B	$82.85M
65	HTX DAO HTX	$0.00000165168	-0.09%	-0.70%	-3.16%	$1.47B	$67.55M
66	BFUSD BFUSD	$0.99698	-0.19%	-0.09%	-1.52%	$1.32B	$642148.58
67	Bitget Token BGB	$1.87	-0.37%	-1.53%	-5.13%	$1.31B	$7.90M
68	USDGO USDGO	$0.99861	-0.18%	-0.08%	-1.53%	$1.27B	$9.42M
69	Arbitrum ARB	$0.18320231776	-0.56%	-1.02%	-8.80%	$1.26B	$109.51M
70	Ethereum Classic ETC	$7.73	-0.22%	-1.30%	-8.20%	$1.23B	$41.99M
71	Venice Token VVV	$22.43	-0.68%	-1.53%	-1.79%	$1.09B	$13.39M
72	JUST JST	$0.13494	-0.66%	+0.24%	-2.42%	$1.08B	$17.24M
73	Gate GT	$9.93	-0.61%	-2.91%	-10.27%	$1.04B	$974488.46
74	KuCoin KCS	$7.41	-0.08%	+0.03%	-3.50%	$1.04B	$56.04M
75	Algorand ALGO	$0.11041211114	-0.29%	-0.55%	-7.79%	$1.00B	$40.06M
76	POL (ex-MATIC) POL	$0.09160115888	-0.29%	-0.85%	-10.11%	$976.94M	$44.39M
77	Kaspa KAS	$0.03516625740	-0.47%	+0.37%	-14.38%	$976.29M	$8.78M
78	Blockchain Capital BCAP	$105.61	-0.19%	-0.10%	-1.53%	$962.30M	$0.00
79	Jupiter JUP	$0.28707148898	-0.26%	-3.18%	-20.83%	$954.21M	$44.60M
80	Render RENDER	$1.82	-0.32%	-3.33%	-4.96%	$942.59M	$44.40M
81	Cosmos Hub ATOM	$1.69	-0.43%	-0.59%	-12.79%	$908.24M	$35.27M
82	Pi Network PI	$0.08006194825	-0.36%	+0.59%	-4.92%	$900.96M	$2.60M
83	Filecoin FIL	$1.06	-0.37%	-4.96%	-4.39%	$882.07M	$141.08M
84	Aerodrome Finance AERO	$0.83258	+0.07%	-3.72%	-15.43%	$835.94M	$32.62M
85	Injective INJ	$8.29	-0.18%	-3.93%	+9.61%	$828.66M	$118.02M
86	Open USD OUSD	$0.99779	-0.45%	-0.26%	-1.79%	$823.51M	$183001.04
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.09%	-1.51%	$820.32M	$0.00
88	NEXO NEXO	$0.8096888151	-0.47%	+0.27%	-4.29%	$809.61M	$2.06M
89	Lighter LIT	$3.02	-0.88%	-4.68%	-16.25%	$754.56M	$47.41M
90	LayerZero ZRO	$1.83	-0.71%	-4.73%	-11.76%	$731.42M	$61.56M
91	Aptos APT	$0.79578	-0.41%	-1.91%	-5.97%	$703.53M	$64.00M
92	GHO GHO	$0.99698	-0.17%	-0.09%	-1.56%	$696.90M	$1.17M
93	PancakeSwap CAKE	$2.19	-0.17%	+0.65%	-3.48%	$695.11M	$64.96M
94	Stacks STX	$0.3680403705	-0.27%	-0.23%	-7.43%	$689.46M	$16.41M
95	Stable STABLE	$0.02504473827	-0.30%	+0.22%	-9.18%	$684.39M	$7.54M
96	Akedo AKE	$0.03000837607	-0.07%	+1.43%	+12.37%	$684.15M	$8.27M
97	Pearl PRL	$1.94	+4.43%	+14.65%	+38.50%	$676.13M	$7.60M
98	XDC Network XDC	$0.03342060103	+0.58%	+0.72%	-5.59%	$666.56M	$9.30M
99	Midnight NIGHT	$0.04004221980	-0.29%	-4.21%	-22.08%	$665.01M	$11.85M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.19%	-0.10%	-1.26%	$639.49M	$0.00