Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.56 Trillions24h Volume$29.60 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 59.34%ETH 10.63%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,950.32 | +0.07% | +0.26% | -2.63% | $1.53T | $10.46B | ||
| 2 | Ethereum ETH | $2,237.21 | +0.13% | -0.09% | -1.28% | $273.39B | $3.84B | ||
| 3 | Tether USDT | $0.999 | -0.07% | +0.05% | -0.11% | $176.84B | $18.16B | ||
| 4 | BNB BNB | $696.58 | -0.02% | +0.48% | -2.62% | $91.61B | $578.92M | ||
| 5 | XRP XRP | $1.16 | -0.01% | -0.09% | -7.42% | $73.60B | $832.46M | ||
| 6 | USDC USDC | $0.9995 | -0.08% | +0.05% | -0.11% | $70.40B | $4.28B | ||
| 7 | Solana SOL | $89.52 | +0.37% | -0.08% | -5.67% | $52.91B | $891.74M | ||
| 8 | TRON TRX | $0.3203 | -0.09% | +0.37% | +3.03% | $30.44B | $266.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.96% | +3.42% | -0.80% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,271.32 | +0.45% | +0.78% | +2.70% | $21.65B | $635.30M | ||
| 11 | Hyperliquid HYPE | $77.37 | -0.08% | -0.35% | -11.87% | $18.52B | $431.97M | ||
| 12 | Monero XMR | $606.05 | +0.22% | -1.22% | +0.33% | $11.41B | $80.59M | ||
| 13 | Dogecoin DOGE | $0.07129 | +0.18% | -0.41% | -5.84% | $11.17B | $238.48M | ||
| 14 | USDS USDS | $1.00 | -0.07% | +0.05% | -0.12% | $8.83B | $52.82M | ||
| 15 | WhiteBIT Coin WBT | $72.92 | +0.09% | +0.13% | -2.60% | $8.65B | $25.65M | ||
| 16 | LEO Token LEO | $9.32 | -0.23% | -0.06% | -0.68% | $8.57B | $1.13M | ||
| 17 | Chainlink LINK | $10.72 | +0.17% | -1.40% | -7.35% | $8.22B | $142.34M | ||
| 18 | Cardano ADA | $0.1804 | +0.45% | -0.94% | -6.76% | $6.78B | $113.13M | ||
| 19 | Stellar XLM | $0.1508 | +0.07% | -0.64% | -10.36% | $5.33B | $75.10M | ||
| 20 | Bitcoin Cash BCH | $245.79 | +0.75% | -4.55% | -13.34% | $4.94B | $128.34M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.07% | +0.07% | -0.08% | $4.93B | $21.86M | ||
| 22 | NEAR Protocol NEAR | $3.70 | +0.91% | +0.60% | -15.37% | $4.86B | $248.71M | ||
| 23 | Dai DAI | $1.00 | -0.08% | +0.06% | -0.10% | $4.49B | $46.20M | ||
| 24 | Uniswap UNI | $6.98 | +0.18% | -0.91% | -4.92% | $4.24B | $235.19M | ||
| 25 | Litecoin LTC | $51.59 | -0.12% | -0.40% | -7.52% | $4.01B | $122.96M | ||
| 26 | Rain RAIN | $0.005412 | -0.27% | -3.33% | -10.61% | $3.87B | $11.29M | ||
| 27 | Canton CC | $0.09241 | +0.44% | -2.49% | -5.05% | $3.70B | $6.35M | ||
| 28 | Avalanche AVAX | $8.20 | +0.42% | -0.34% | -6.51% | $3.66B | $97.83M | ||
| 29 | Sui SUI | $0.8499 | +0.24% | -1.01% | -5.44% | $3.52B | $157.06M | ||
| 30 | USD1 USD1 | $0.9977 | -0.07% | +0.02% | -0.12% | $3.43B | $414.77M | ||
| 31 | Tether Gold XAUT | $4,049.78 | -0.10% | -0.16% | +4.53% | $3.28B | $108.69M | ||
| 32 | Toncoin TON | $1.06 | +0.08% | -3.47% | -14.14% | $3.01B | $27.39M | ||
| 33 | Hedera HBAR | $0.06647 | +0.04% | -1.56% | -7.00% | $2.95B | $26.28M | ||
| 34 | Quant QNT | $200.61 | +0.76% | +0.91% | +0.37% | $2.92B | $33.83M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.07% | +0.05% | -0.07% | $2.79B | $19.10M | ||
| 36 | Global Dollar USDG | $1.00 | -0.07% | +0.07% | -0.11% | $2.71B | $171.01M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.08% | +0.06% | -0.09% | $2.69B | $52.75M | ||
| 38 | Bittensor TAO | $225.55 | +0.75% | +0.95% | -4.33% | $2.64B | $42.26M | ||
| 39 | Shiba Inu SHIB | $0.000004464 | +0.16% | -0.14% | -5.04% | $2.63B | $35.27M | ||
| 40 | Cronos CRO | $0.04829 | +0.27% | -1.01% | -7.14% | $2.45B | $3.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.23% | +0.06% | -0.11% | $2.38B | $1.31M | ||
| 42 | OKB OKB | $102.59 | +0.28% | -1.44% | -9.68% | $2.15B | $10.60M | ||
| 43 | Pepe PEPE | $0.000005089 | +1.13% | +4.18% | +3.34% | $2.14B | $227.70M | ||
| 44 | Circle USYC USYC | $1.14 | -0.07% | +0.08% | 0.00% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1547 | +0.92% | -2.60% | -16.69% | $2.09B | $181.11M | ||
| 46 | Aave AAVE | $129.20 | +0.09% | -1.93% | -6.76% | $1.99B | $131.27M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.07% | +0.11% | -0.46% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8042 | -0.13% | -2.50% | -5.60% | $1.85B | $964931.00 | ||
| 49 | Falcon USD USDF | $0.9955 | -0.08% | +0.18% | +0.27% | $1.82B | $588566.00 | ||
| 50 | PAX Gold PAXG | $4,050.04 | -0.12% | -0.21% | +3.92% | $1.81B | $26.60M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.07% | +0.08% | -0.07% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3615 | +0.25% | -0.54% | -11.43% | $1.76B | $58.38M | ||
| 53 | Bitway BTW | $1.16 | -1.74% | +3.05% | +6.60% | $1.74B | $8.99M | ||
| 54 | Aster ASTER | $0.6769 | -0.24% | +0.53% | -3.19% | $1.74B | $45.81M | ||
| 55 | Pump.fun PUMP | $0.003736 | +1.80% | +0.29% | -12.48% | $1.71B | $122.90M | ||
| 56 | United Stables U | $0.9995 | -0.09% | +0.09% | -0.05% | $1.61B | $72.86M | ||
| 57 | USDD USDD | $0.9993 | -0.07% | +0.08% | -0.06% | $1.52B | $1.20M | ||
| 58 | Polkadot DOT | $0.8889 | -0.34% | -0.79% | -6.35% | $1.52B | $48.54M | ||
| 59 | Sky SKY | $0.06385 | +0.41% | -0.16% | -6.66% | $1.50B | $3.65M | ||
| 60 | Mantle MNT | $0.4517 | +0.29% | -0.85% | -5.38% | $1.49B | $19.03M | ||
| 61 | World Liberty Financial WLFI | $0.0469 | +0.67% | +1.77% | -7.29% | $1.49B | $16.10M | ||
| 62 | Morpho MORPHO | $2.08 | -0.55% | -2.04% | -9.85% | $1.46B | $11.06M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.02% | +0.15% | +1.12% | $1.38B | $19.27M | ||
| 64 | Internet Computer ICP | $2.38 | +0.18% | -1.89% | -5.31% | $1.33B | $20.13M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.06% | +0.04% | -0.04% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3265 | +0.90% | -2.75% | -17.70% | $1.22B | $94.99M | ||
| 67 | Bitget Token BGB | $1.74 | -0.04% | +0.10% | -2.47% | $1.22B | $4.70M | ||
| 68 | Arbitrum ARB | $0.1696 | +0.22% | +2.34% | +3.80% | $1.17B | $101.06M | ||
| 69 | JUST JST | $0.1427 | +0.17% | -0.47% | +3.92% | $1.14B | $20.90M | ||
| 70 | USDGO USDGO | $1.00 | -0.08% | +0.07% | -0.12% | $1.12B | $24.91M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.17% | -1.13% | -4.58% | $1.09B | $19.03M | ||
| 72 | Gate GT | $9.87 | -0.16% | +1.56% | +2.30% | $1.03B | $7.48M | ||
| 73 | Venice Token VVV | $20.74 | +0.45% | -0.11% | -10.42% | $1.01B | $14.35M | ||
| 74 | KuCoin KCS | $7.08 | -0.24% | -0.24% | -0.60% | $989.41M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08997 | +0.06% | -1.13% | -2.57% | $957.87M | $34.98M | ||
| 76 | Open USD OUSD | $1.00 | -0.35% | -0.12% | -0.06% | $910.99M | $278147.00 | ||
| 77 | Algorand ALGO | $0.09379 | -0.32% | +0.35% | -1.06% | $851.49M | $30.96M | ||
| 78 | Render RENDER | $1.55 | -0.10% | -0.39% | -2.13% | $827.92M | $16.43M | ||
| 79 | Kaspa KAS | $0.02922 | +0.21% | -0.25% | -12.06% | $812.42M | $4.48M | ||
| 80 | Pi Network PI | $0.07155 | -0.41% | -4.17% | -6.66% | $812.80M | $3.85M | ||
| 81 | Injective INJ | $8.10 | -0.07% | -0.37% | +11.93% | $810.20M | $49.36M | ||
| 82 | Lighter LIT | $3.24 | +0.86% | +0.44% | -0.19% | $810.54M | $44.67M | ||
| 83 | Jupiter JUP | $0.2398 | +0.26% | -0.70% | -7.45% | $795.94M | $34.93M | ||
| 84 | NEXO NEXO | $0.7306 | +0.31% | +0.03% | -5.33% | $730.56M | $2.87M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.23% | -2.21% | -8.89% | $726.45M | $27.25M | ||
| 86 | GHO GHO | $0.9987 | -0.07% | +0.09% | -0.07% | $698.07M | $3.10M | ||
| 87 | Midnight NIGHT | $0.04016 | +0.66% | +1.35% | -3.26% | $666.99M | $8.36M | ||
| 88 | Pearl PRL | $1.77 | -0.33% | +3.45% | +18.55% | $660.42M | $7.24M | ||
| 89 | Filecoin FIL | $0.7668 | +0.54% | -3.52% | -12.73% | $648.37M | $41.20M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.07% | +0.08% | 0.00% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.58 | -0.33% | -3.82% | -17.29% | $633.70M | $26.88M | ||
| 92 | Stacks STX | $0.3335 | -0.05% | -2.51% | +3.53% | $627.45M | $9.33M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.09% | -1.00% | -3.04% | $619.37M | $31.96M | ||
| 94 | XDC Network XDC | $0.03094 | -0.60% | -0.65% | -1.31% | $617.10M | $4.06M | ||
| 95 | Dash DASH | $46.76 | +0.16% | +0.97% | -3.95% | $602.76M | $34.16M | ||
| 96 | Ether.fi ETHFI | $0.5934 | -0.22% | +1.86% | -4.31% | $592.54M | $24.28M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.07% | +0.08% | +0.03% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07182 | +0.22% | -0.77% | +0.32% | $565.33M | $6.04M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.07% | -0.02% | -0.23% | $538.78M | $3.44M | ||
| 100 | Aptos APT | $0.5899 | -0.05% | -1.81% | -7.08% | $521.53M | $15.56M |
