Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.19 Trillions24h Volume$115.46 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.38%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,641.00 | -0.29% | -0.88% | -14.81% | $1.30T | $50.77B | ||
| 2 | Ethereum ETH | $1,806.86 | -0.09% | -0.88% | -19.18% | $220.84B | $20.09B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $74.99B | ||
| 4 | BNB BNB | $589.60 | -0.11% | -0.16% | -15.25% | $77.54B | $1.13B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.09B | $17.79B | ||
| 6 | XRP XRP | $0.9543 | -0.10% | -0.76% | -17.44% | $60.61B | $3.66B | ||
| 7 | Solana SOL | $71.13 | -0.49% | -2.34% | -20.47% | $42.08B | $5.18B | ||
| 8 | TRON TRX | $0.3042 | -0.66% | -1.65% | -5.05% | $28.91B | $387.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.17 | -0.39% | +0.76% | -13.16% | $15.97B | $1.67B | ||
| 11 | Zcash ZEC | $893.72 | +0.38% | +2.92% | -29.74% | $15.23B | $1.13B | ||
| 12 | Monero XMR | $496.27 | -0.60% | -2.94% | -17.81% | $9.35B | $154.54M | ||
| 13 | Dogecoin DOGE | $0.05833 | -0.15% | -3.12% | -17.97% | $9.14B | $1.03B | ||
| 14 | USDS USDS | $0.9995 | 0.00% | -0.03% | -0.06% | $8.54B | $342.97M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.15% | -1.90% | $8.42B | $694416.00 | ||
| 16 | WhiteBIT Coin WBT | $62.52 | -0.19% | -1.57% | -14.15% | $7.42B | $361.55M | ||
| 17 | Chainlink LINK | $9.17 | -0.13% | +0.56% | -14.25% | $7.03B | $396.18M | ||
| 18 | Cardano ADA | $0.1528 | -0.17% | -1.42% | -15.14% | $5.74B | $473.37M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.15M | ||
| 20 | Stellar XLM | $0.1387 | +0.07% | +0.95% | -8.04% | $4.91B | $290.64M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | +0.02% | $4.45B | $146.10M | ||
| 22 | Bitcoin Cash BCH | $207.80 | -0.02% | 0.00% | -15.41% | $4.18B | $151.45M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.07% | +0.08% | -15.81% | $4.10B | $714.80M | ||
| 24 | Litecoin LTC | $44.83 | -0.45% | -1.45% | -13.28% | $3.49B | $324.42M | ||
| 25 | Canton CC | $0.08256 | -0.16% | +2.34% | -11.03% | $3.31B | $20.66M | ||
| 26 | Avalanche AVAX | $7.17 | -0.37% | -4.74% | -12.57% | $3.20B | $361.33M | ||
| 27 | Uniswap UNI | $5.14 | -0.17% | +2.18% | -26.55% | $3.12B | $640.23M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | +0.04% | $3.09B | $1.18B | ||
| 29 | Tether Gold XAUT | $3,818.43 | -0.02% | -0.22% | -5.76% | $3.09B | $228.70M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | -0.05% | -0.62% | $3.00B | $62.65M | ||
| 31 | Sui SUI | $0.7189 | -0.32% | -1.27% | -15.55% | $2.98B | $536.30M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $492.32M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $609.85M | ||
| 34 | Rain RAIN | $0.003705 | +0.75% | +1.08% | -31.45% | $2.65B | $14.19M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.02% | -0.04% | $2.63B | $56.60M | ||
| 36 | Hedera HBAR | $0.058 | -0.06% | -0.13% | -12.68% | $2.57B | $97.02M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.15% | +0.20% | $2.39B | $1.34M | ||
| 38 | Shiba Inu SHIB | $0.000003907 | -0.21% | -1.65% | -12.60% | $2.30B | $72.98M | ||
| 39 | Quant QNT | $153.73 | -0.60% | +1.38% | -23.79% | $2.24B | $106.44M | ||
| 40 | Bittensor TAO | $190.34 | -0.40% | -2.37% | -15.78% | $2.23B | $186.70M | ||
| 41 | Cronos CRO | $0.04338 | -0.31% | -3.27% | -9.76% | $2.20B | $9.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.827 | -0.10% | +0.57% | +2.37% | $1.90B | $1.04M | ||
| 45 | OKB OKB | $87.09 | -0.20% | -0.08% | -15.07% | $1.83B | $30.47M | ||
| 46 | PAX Gold PAXG | $3,822.13 | -0.03% | -0.06% | -5.70% | $1.71B | $131.42M | ||
| 47 | Aave AAVE | $106.71 | +0.05% | +4.12% | -17.51% | $1.65B | $273.30M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.14% | -0.01% | $1.64B | $1.50M | ||
| 49 | Pepe PEPE | $0.000003908 | -1.29% | -0.29% | -23.14% | $1.64B | $435.67M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.03% | $1.63B | $267.07M | ||
| 52 | Ethena ENA | $0.1199 | -0.03% | +0.08% | -22.79% | $1.62B | $358.97M | ||
| 53 | Ondo ONDO | $0.3053 | -0.16% | -1.04% | -15.76% | $1.49B | $135.39M | ||
| 54 | World Liberty Financial WLFI | $0.04656 | -0.64% | -0.88% | -0.29% | $1.48B | $46.67M | ||
| 55 | USDD USDD | $0.9983 | -0.04% | +0.18% | -0.10% | $1.45B | $3.07M | ||
| 56 | Aster ASTER | $0.5327 | +1.03% | -14.58% | -20.90% | $1.37B | $255.83M | ||
| 57 | Pump.fun PUMP | $0.002884 | +0.02% | -5.00% | -22.81% | $1.32B | $141.26M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.76M | ||
| 59 | HTX DAO HTX | $0.000001476 | -0.55% | -1.19% | -5.00% | $1.31B | $102.60M | ||
| 60 | Sky SKY | $0.05442 | +0.43% | -0.92% | -15.08% | $1.27B | $18.75M | ||
| 61 | Polkadot DOT | $0.7332 | +0.16% | -2.39% | -17.57% | $1.26B | $139.60M | ||
| 62 | Mantle MNT | $0.3724 | -1.00% | -4.20% | -17.86% | $1.23B | $40.49M | ||
| 63 | Morpho MORPHO | $1.74 | -0.27% | -5.46% | -16.29% | $1.23B | $17.61M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -5.52% | -8.20% | $1.22B | $63.52M | ||
| 65 | JUST JST | $0.1442 | +0.45% | -0.61% | +1.21% | $1.16B | $39.60M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.60% | -7.79% | $1.13B | $16.06M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $10.22M | ||
| 68 | Worldcoin WLD | $0.263 | +0.87% | -0.62% | -20.00% | $996.08M | $154.61M | ||
| 69 | Venice Token VVV | $19.86 | +1.69% | +12.84% | -4.72% | $972.84M | $65.73M | ||
| 70 | Open USD OUSD | $0.9995 | 0.00% | -0.08% | +0.04% | $961.14M | $1.27M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.05% | -0.98% | -12.75% | $948.39M | $39.08M | ||
| 72 | Arbitrum ARB | $0.1348 | -0.95% | +0.25% | -20.78% | $929.08M | $150.03M | ||
| 73 | Jupiter JUP | $0.2618 | -0.53% | +4.51% | +9.37% | $869.17M | $76.73M | ||
| 74 | POL (ex-MATIC) POL | $0.08054 | +0.15% | -0.14% | -10.34% | $857.73M | $51.72M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -2.86% | -13.69% | $853.00M | $5.16M | ||
| 76 | Bitway BTW | $0.5507 | -3.81% | -21.20% | -52.13% | $829.25M | $10.81M | ||
| 77 | Gate GT | $7.90 | -0.39% | -2.32% | -20.02% | $827.04M | $8.40M | ||
| 78 | Midnight NIGHT | $0.0497 | +0.56% | +1.83% | +22.60% | $825.34M | $54.15M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -3.52% | -11.48% | $762.66M | $51.98M | ||
| 80 | Kaspa KAS | $0.0269 | -0.39% | +0.03% | -7.97% | $748.00M | $20.54M | ||
| 81 | Pi Network PI | $0.06407 | +1.13% | +0.31% | -11.28% | $729.93M | $8.83M | ||
| 82 | Lighter LIT | $2.88 | -1.13% | -0.82% | -10.76% | $720.27M | $88.57M | ||
| 83 | Algorand ALGO | $0.07919 | 0.00% | -0.86% | -15.34% | $719.00M | $46.41M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.15% | +0.18% | -2.85% | $709.27M | $39.16M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.01% | $698.17M | $11.88M | ||
| 86 | Injective INJ | $6.93 | -0.80% | -5.59% | -14.31% | $692.58M | $180.46M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6678 | +0.67% | +0.12% | -8.97% | $667.80M | $7.64M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | XDC Network XDC | $0.02852 | +0.47% | +1.64% | -7.95% | $568.82M | $11.23M | ||
| 91 | Beldex BDX | $0.07202 | -1.87% | -1.63% | +0.65% | $566.92M | $10.18M | ||
| 92 | Pearl PRL | $1.49 | -0.05% | +2.36% | -16.59% | $565.15M | $19.67M | ||
| 93 | LayerZero ZRO | $1.39 | +0.18% | -8.29% | -12.65% | $556.67M | $99.76M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.48% | -0.51% | -15.92% | $546.07M | $52.71M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.73M | $17113.44 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.18% | -1.32% | $518.51M | $34.11M | ||
| 97 | Filecoin FIL | $0.604 | -0.75% | -7.45% | -21.39% | $511.27M | $116.34M | ||
| 98 | Stacks STX | $0.2674 | +0.23% | -1.12% | -20.04% | $503.36M | $17.57M | ||
| 99 | Ether.fi ETHFI | $0.4966 | -0.79% | -2.80% | -16.16% | $495.85M | $43.24M | ||
| 100 | Pieverse PIEVERSE | $1.80 | -1.45% | +3.62% | +18.92% | $494.53M | $23.02M |
