Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.18 Trillions24h Volume$112.85 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.31%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,695.66 | -0.29% | -0.81% | -14.81% | $1.30T | $50.77B | ||
| 2 | Ethereum ETH | $1,816.32 | -0.09% | -0.25% | -19.18% | $221.99B | $20.14B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $74.43B | ||
| 4 | BNB BNB | $591.33 | -0.11% | +1.03% | -15.25% | $77.77B | $1.07B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $17.79B | ||
| 6 | XRP XRP | $0.9528 | -0.10% | -0.40% | -17.44% | $60.52B | $3.63B | ||
| 7 | Solana SOL | $71.46 | -0.49% | -1.39% | -20.47% | $42.28B | $5.16B | ||
| 8 | TRON TRX | $0.3047 | -0.66% | -1.25% | -5.05% | $28.96B | $380.66M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.24 | -0.39% | +2.43% | -13.16% | $15.98B | $1.65B | ||
| 11 | Zcash ZEC | $901.77 | +0.38% | +5.19% | -29.74% | $15.37B | $1.08B | ||
| 12 | Monero XMR | $495.58 | -0.60% | -3.15% | -17.81% | $9.33B | $153.56M | ||
| 13 | Dogecoin DOGE | $0.05843 | -0.15% | -2.57% | -17.97% | $9.16B | $1.01B | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.04% | -0.06% | $8.55B | $330.92M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.21% | -1.90% | $8.41B | $684894.00 | ||
| 16 | WhiteBIT Coin WBT | $62.64 | -0.19% | -1.28% | -14.15% | $7.43B | $360.31M | ||
| 17 | Chainlink LINK | $9.20 | -0.13% | +1.36% | -14.25% | $7.06B | $390.43M | ||
| 18 | Cardano ADA | $0.1531 | -0.17% | -1.12% | -15.14% | $5.75B | $467.19M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.94M | ||
| 20 | Stellar XLM | $0.1386 | +0.07% | +0.97% | -8.04% | $4.91B | $287.82M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.02% | $4.45B | $147.80M | ||
| 22 | Bitcoin Cash BCH | $207.86 | -0.02% | +0.11% | -15.41% | $4.18B | $149.49M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.07% | +1.76% | -15.81% | $4.14B | $690.60M | ||
| 24 | Litecoin LTC | $45.08 | -0.45% | -1.13% | -13.28% | $3.51B | $320.11M | ||
| 25 | Canton CC | $0.08301 | -0.16% | +3.02% | -11.03% | $3.33B | $20.66M | ||
| 26 | Avalanche AVAX | $7.20 | -0.37% | -4.02% | -12.57% | $3.21B | $364.15M | ||
| 27 | Uniswap UNI | $5.17 | -0.17% | +4.46% | -26.55% | $3.14B | $610.38M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | +0.01% | +0.04% | $3.09B | $1.16B | ||
| 29 | Tether Gold XAUT | $3,822.84 | -0.02% | -0.22% | -5.76% | $3.09B | $222.55M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | +0.41% | -0.62% | $3.00B | $60.91M | ||
| 31 | Sui SUI | $0.72 | -0.32% | -0.76% | -15.55% | $2.98B | $527.22M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $483.81M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $617.03M | ||
| 34 | Rain RAIN | $0.003705 | +0.75% | +1.01% | -31.45% | $2.65B | $14.25M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.02% | -0.04% | $2.63B | $58.87M | ||
| 36 | Hedera HBAR | $0.05788 | -0.06% | +0.12% | -12.68% | $2.57B | $92.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.06% | +0.20% | $2.39B | $5.12M | ||
| 38 | Shiba Inu SHIB | $0.000003903 | -0.21% | -1.59% | -12.60% | $2.30B | $70.70M | ||
| 39 | Quant QNT | $154.74 | -0.60% | +1.70% | -23.79% | $2.25B | $106.95M | ||
| 40 | Bittensor TAO | $190.80 | -0.40% | -1.10% | -15.78% | $2.24B | $182.72M | ||
| 41 | Cronos CRO | $0.04342 | -0.31% | -0.39% | -9.76% | $2.20B | $9.25M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8259 | -0.10% | +0.12% | +2.37% | $1.90B | $2.23M | ||
| 45 | OKB OKB | $87.63 | -0.20% | +0.66% | -15.07% | $1.84B | $29.52M | ||
| 46 | PAX Gold PAXG | $3,824.76 | -0.03% | -0.11% | -5.70% | $1.71B | $130.65M | ||
| 47 | Pepe PEPE | $0.000003945 | -1.29% | +1.86% | -23.14% | $1.66B | $422.82M | ||
| 48 | Aave AAVE | $107.46 | +0.05% | +4.44% | -17.51% | $1.66B | $271.93M | ||
| 49 | Falcon USD USDF | $0.9954 | -0.01% | +0.14% | -0.01% | $1.64B | $1.51M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9997 | +0.01% | +0.02% | +0.03% | $1.63B | $267.51M | ||
| 52 | Ethena ENA | $0.1206 | -0.03% | +1.26% | -22.79% | $1.63B | $356.07M | ||
| 53 | Ondo ONDO | $0.3058 | -0.16% | -0.30% | -15.76% | $1.49B | $134.41M | ||
| 54 | World Liberty Financial WLFI | $0.0468 | -0.64% | -0.18% | -0.29% | $1.49B | $47.56M | ||
| 55 | USDD USDD | $0.9983 | -0.04% | +0.18% | -0.10% | $1.44B | $3.82M | ||
| 56 | Aster ASTER | $0.5309 | +1.03% | -14.81% | -20.90% | $1.37B | $254.30M | ||
| 57 | Pump.fun PUMP | $0.00289 | +0.02% | -4.12% | -22.81% | $1.32B | $140.80M | ||
| 58 | BFUSD BFUSD | $0.9991 | 0.00% | -0.01% | +0.05% | $1.32B | $20.64M | ||
| 59 | HTX DAO HTX | $0.000001474 | -0.55% | -1.11% | -5.00% | $1.31B | $102.17M | ||
| 60 | Sky SKY | $0.05436 | +0.43% | -0.46% | -15.08% | $1.27B | $18.80M | ||
| 61 | Polkadot DOT | $0.7355 | +0.16% | -1.74% | -17.57% | $1.26B | $137.54M | ||
| 62 | Mantle MNT | $0.3742 | -1.00% | -3.19% | -17.86% | $1.24B | $39.98M | ||
| 63 | Morpho MORPHO | $1.73 | -0.27% | -5.34% | -16.29% | $1.22B | $18.16M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -4.45% | -8.20% | $1.22B | $62.54M | ||
| 65 | JUST JST | $0.1442 | +0.45% | 0.00% | +1.21% | $1.16B | $38.72M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +1.20% | -7.79% | $1.13B | $15.72M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.01% | $1.06B | $10.19M | ||
| 68 | Worldcoin WLD | $0.2642 | +0.87% | +0.76% | -20.00% | $1.00B | $150.48M | ||
| 69 | Venice Token VVV | $19.97 | +1.69% | +14.64% | -4.72% | $978.21M | $68.10M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.25% | +0.04% | $963.05M | $1.28M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.05% | -1.12% | -12.75% | $948.87M | $37.99M | ||
| 72 | Arbitrum ARB | $0.1365 | -0.95% | +2.00% | -20.78% | $940.53M | $147.15M | ||
| 73 | Jupiter JUP | $0.2616 | -0.53% | +4.51% | +9.37% | $868.39M | $75.10M | ||
| 74 | KuCoin KCS | $6.13 | -0.33% | -2.28% | -13.69% | $856.67M | $5.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08032 | +0.15% | +0.10% | -10.34% | $855.43M | $51.39M | ||
| 76 | Bitway BTW | $0.5544 | -3.81% | -20.51% | -52.13% | $834.77M | $10.90M | ||
| 77 | Gate GT | $7.95 | -0.39% | -1.41% | -20.02% | $832.77M | $8.58M | ||
| 78 | Midnight NIGHT | $0.05001 | +0.56% | +4.10% | +22.60% | $830.45M | $48.64M | ||
| 79 | Render RENDER | $1.38 | -0.18% | -2.34% | -11.48% | $766.19M | $49.79M | ||
| 80 | Kaspa KAS | $0.02699 | -0.39% | +0.35% | -7.97% | $750.52M | $20.01M | ||
| 81 | Pi Network PI | $0.06433 | +1.13% | +1.67% | -11.28% | $732.88M | $8.72M | ||
| 82 | Algorand ALGO | $0.07935 | 0.00% | -0.48% | -15.34% | $720.48M | $46.94M | ||
| 83 | Lighter LIT | $2.87 | -1.13% | +0.55% | -10.76% | $718.33M | $85.09M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.15% | +1.52% | -2.85% | $715.97M | $39.55M | ||
| 85 | Injective INJ | $7.02 | -0.80% | -2.24% | -14.31% | $702.13M | $169.41M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.03% | +0.01% | $698.16M | $11.90M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6661 | +0.67% | -0.04% | -8.97% | $666.11M | $4.85M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.50 | -0.05% | +4.65% | -16.59% | $570.61M | $19.55M | ||
| 91 | XDC Network XDC | $0.02849 | +0.47% | +2.31% | -7.95% | $568.35M | $11.12M | ||
| 92 | Beldex BDX | $0.07174 | -1.87% | -2.02% | +0.65% | $564.70M | $10.14M | ||
| 93 | LayerZero ZRO | $1.38 | +0.18% | -8.29% | -12.65% | $552.14M | $95.91M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.48% | +0.09% | -15.92% | $546.40M | $51.50M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.73M | $16770.08 | ||
| 96 | Filecoin FIL | $0.6123 | -0.75% | -6.51% | -21.39% | $518.29M | $119.97M | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.18% | -1.32% | $518.37M | $33.76M | ||
| 98 | Stacks STX | $0.2681 | +0.23% | -0.13% | -20.04% | $504.75M | $17.85M | ||
| 99 | Ether.fi ETHFI | $0.4996 | -0.79% | -2.10% | -16.16% | $498.83M | $42.54M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.01% | +0.06% | $494.08M | $137.32M |
