Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$42.85 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.93%


1	Bitcoin BTC	$82,881.44	-0.13%	+0.10%	-5.12%	$1.67T	$12.28B
2	Ethereum ETH	$2,498.99	-0.17%	-0.15%	-9.72%	$305.21B	$6.76B
3	Tether USDT	$0.99691	-0.09%	-0.10%	-2.77%	$183.65B	$27.63B
4	BNB BNB	$747.60	-0.13%	-0.47%	-7.68%	$99.54B	$359.95M
5	XRP XRP	$1.40	0.00%	-0.70%	-9.39%	$88.13B	$677.52M
6	USDC USDC	$0.99691	-0.08%	-0.10%	-2.72%	$72.79B	$6.89B
7	Solana SOL	$109.34	-0.16%	-0.86%	-12.29%	$64.41B	$1.48B
8	TRON TRX	$0.32926	-0.15%	-0.44%	-4.40%	$31.29B	$233.72M
9	Figure Heloc FIGR_HELOC	$1.06	-0.93%	+5.38%	-3.84%	$25.08B	$105990.26
10	Zcash ZEC	$1,226.94	-0.29%	-0.34%	-9.88%	$20.83B	$389.39M
11	Hyperliquid HYPE	$85.49	+0.18%	-0.27%	-7.87%	$19.02B	$439.32M
12	Dogecoin DOGE	$0.08542578774	-0.04%	-0.76%	-11.13%	$13.37B	$323.95M
13	USDS USDS	$0.99774	-0.09%	-0.08%	-2.70%	$10.21B	$92.48M
14	Monero XMR	$531.83	-0.48%	+0.79%	-6.08%	$10.01B	$79.73M
15	Chainlink LINK	$13.05	+0.38%	-0.90%	-10.43%	$10.01B	$180.72M
16	WhiteBIT Coin WBT	$81.55	-0.12%	+0.06%	-6.25%	$9.69B	$21.37M
17	Cardano ADA	$0.24798	-0.06%	-3.64%	-1.64%	$9.31B	$354.97M
18	LEO Token LEO	$8.90	-0.08%	+1.21%	-3.51%	$8.19B	$271520.72
19	Rain RAIN	$0.01020498119	-0.64%	-0.39%	-16.50%	$7.24B	$13.54M
20	Stellar XLM	$0.19987	+0.10%	+0.82%	-10.61%	$6.99B	$100.19M
21	NEAR Protocol NEAR	$5.31	-0.07%	-1.25%	+7.38%	$6.94B	$553.19M
22	Bitcoin Cash BCH	$278.62	+0.02%	-0.60%	-14.94%	$5.60B	$119.60M
23	Litecoin LTC	$63.69	+0.11%	-0.44%	-13.02%	$4.95B	$179.15M
24	Canton CC	$0.124406487	-0.18%	+2.96%	-2.92%	$4.94B	$12.82M
25	Ethena USDe USDE	$0.99774	-0.08%	-0.10%	-2.74%	$4.76B	$33.50M
26	Uniswap UNI	$7.58	-0.71%	-0.75%	-18.64%	$4.73B	$345.10M
27	Avalanche AVAX	$10.55	+0.28%	-0.02%	-6.70%	$4.67B	$198.55M
28	Sui SUI	$1.10	-0.22%	-2.55%	-9.53%	$4.54B	$328.60M
29	Dai DAI	$0.99774	-0.07%	-0.08%	-2.68%	$4.54B	$150.53M
30	Bitway BTW	$1.67	-1.18%	+5.16%	+37.44%	$4.51B	$32.69M
31	USD1 USD1	$0.99691	-0.09%	-0.10%	-2.74%	$4.25B	$288.79M
32	Toncoin TON	$1.44	-0.38%	-1.09%	-8.24%	$4.08B	$25.95M
33	Hedera HBAR	$0.09206080037	+0.09%	-0.84%	-12.01%	$4.06B	$61.43M
34	Quant QNT	$243.57	+0.52%	-2.05%	-6.73%	$3.55B	$108.15M
35	Tether Gold XAUT	$4,174.26	-0.07%	-0.05%	-1.70%	$3.38B	$43.99M
36	Bittensor TAO	$288.64	+0.16%	+2.03%	-8.15%	$3.27B	$109.48M
37	Shiba Inu SHIB	$0.00000542271	+0.21%	-0.75%	-7.59%	$3.20B	$46.30M
38	Global Dollar USDG	$0.99939	-0.09%	-0.09%	-2.72%	$3.13B	$146.22M
39	Ethena ENA	$0.22476	-0.31%	+1.43%	-7.90%	$3.02B	$235.21M
40	Cronos CRO	$0.05972042177	+0.05%	-2.12%	-14.85%	$2.96B	$5.91M
41	PayPal USD PYUSD	$0.99774	-0.09%	-0.08%	-2.72%	$2.91B	$36.39M
42	OKB OKB	$124.13	+0.13%	-1.31%	-0.43%	$2.61B	$17.80M
43	Aave AAVE	$167.96	+0.37%	-2.30%	-9.63%	$2.59B	$177.57M
44	Pump.fun PUMP	$0.00559066165	-0.07%	-2.16%	-12.63%	$2.59B	$135.93M
45	Ripple USD RLUSD	$0.99774	-0.10%	-0.07%	-2.69%	$2.44B	$35.08M
46	Circle USYC USYC	$1.14	-0.09%	-0.09%	-2.62%	$2.38B	$0.00
47	Ondo ONDO	$0.48850280562	-0.08%	-1.94%	-3.63%	$2.38B	$98.70M
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.12%	-2.67%	$2.31B	$835978.17
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.09%	-0.09%	-2.69%	$2.22B	$0.00
50	Worldcoin WLD	$0.56729	+0.06%	+3.51%	-6.80%	$2.16B	$235.05M
51	MemeCore M	$0.93138	-1.38%	-7.12%	-12.80%	$2.13B	$721698.04
52	Polkadot DOT	$1.23	-0.24%	-1.16%	+0.50%	$2.11B	$113.62M
53	Aster ASTER	$0.70662884616	-0.78%	-0.27%	-2.73%	$1.92B	$56.46M
54	Mantle MNT	$0.55982	-0.05%	-1.21%	-15.89%	$1.85B	$18.31M
55	PAX Gold PAXG	$4,178.07	-0.05%	+0.01%	-1.70%	$1.84B	$55.27M
56	Sky SKY	$0.07785225256	+0.04%	+0.63%	-19.03%	$1.82B	$7.95M
57	Falcon USD USDF	$0.99276	-0.09%	-0.12%	-2.80%	$1.81B	$157610.41
58	World Liberty Financial WLFI	$0.05685733087	-0.07%	+0.09%	+0.07%	$1.81B	$17.23M
59	USDD USDD	$0.99691	+0.03%	+0.08%	-2.71%	$1.80B	$7.15M
60	Internet Computer ICP	$3.16	+0.94%	+0.49%	-9.27%	$1.76B	$50.50M
61	Pepe PEPE	$0.00000404768	+0.21%	+0.19%	-8.20%	$1.70B	$89.90M
62	Morpho MORPHO	$2.42	-0.50%	+0.52%	-14.40%	$1.69B	$15.17M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.02%	-3.04%	$1.63B	$0.00
64	United Stables U	$0.99691	-0.10%	-0.11%	-2.69%	$1.55B	$54.38M
65	HTX DAO HTX	$0.00000167758	-0.14%	-0.38%	-4.84%	$1.51B	$31.49M
66	Bitget Token BGB	$1.94	+0.06%	+0.02%	-5.00%	$1.36B	$6.81M
67	Arbitrum ARB	$0.19822	-0.66%	+6.42%	-4.21%	$1.34B	$181.05M
68	Ethereum Classic ETC	$8.33	+0.14%	-0.01%	-8.25%	$1.32B	$40.10M
69	BFUSD BFUSD	$0.99608127258	-0.09%	-0.13%	-2.86%	$1.31B	$4.93M
70	USDGO USDGO	$0.99774	-0.10%	-0.11%	-2.74%	$1.29B	$18.42M
71	Jupiter JUP	$0.37321	+0.25%	+1.41%	+8.24%	$1.24B	$73.22M
72	Gate GT	$10.98	-0.28%	+2.83%	-3.89%	$1.15B	$743545.23
73	Kaspa KAS	$0.04059516371	-0.19%	-2.01%	-6.19%	$1.13B	$8.35M
74	JUST JST	$0.13518	-0.65%	-1.78%	-5.99%	$1.11B	$39.37M
75	Algorand ALGO	$0.12108898068	+0.40%	+3.02%	-11.30%	$1.10B	$58.79M
76	Venice Token VVV	$22.68	-0.16%	+0.12%	-20.86%	$1.10B	$21.72M
77	POL (ex-MATIC) POL	$0.10201331934	-0.11%	+0.54%	-9.16%	$1.08B	$55.27M
78	Cosmos Hub ATOM	$2.02	+3.44%	+3.98%	+10.66%	$1.08B	$114.29M
79	KuCoin KCS	$7.62	+0.12%	-0.53%	+0.26%	$1.06B	$2.19M
80	Render RENDER	$1.91	-0.41%	-0.80%	-4.41%	$989.53M	$35.96M
81	Aerodrome Finance AERO	$0.9620768328	+0.33%	+6.17%	+10.34%	$966.31M	$112.21M
82	Blockchain Capital BCAP	$105.54	-0.09%	-0.09%	-4.93%	$961.66M	$0.00
83	Pi Network PI	$0.08250936793	-0.05%	+0.64%	-8.09%	$927.82M	$2.70M
84	Filecoin FIL	$1.11	-0.42%	-1.61%	+1.31%	$926.75M	$106.91M
85	Lighter LIT	$3.64	+1.08%	-2.14%	-2.38%	$909.00M	$50.54M
86	Starknet STRK	$0.11279	-3.90%	+33.77%	+95.21%	$835.43M	$917.29M
87	NEXO NEXO	$0.83435	-0.33%	-0.15%	-4.00%	$834.35M	$2.87M
88	Aptos APT	$0.92890176959	+0.58%	+13.74%	+5.74%	$809.14M	$139.09M
89	PancakeSwap CAKE	$2.25	-0.39%	+1.58%	-12.72%	$805.57M	$61.41M
90	LayerZero ZRO	$2.01	+1.90%	-0.18%	-0.79%	$804.25M	$59.07M
91	Midnight NIGHT	$0.04831442035	-1.99%	+0.20%	-3.93%	$802.42M	$24.19M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.09%	-2.62%	$787.99M	$0.00
93	Open USD OUSD	$0.99525	-0.13%	-0.24%	-2.73%	$785.50M	$342011.18
94	Injective INJ	$7.78	-0.18%	+6.85%	-1.27%	$777.71M	$130.96M
95	Stable STABLE	$0.02749997101	+0.11%	+1.00%	+0.21%	$746.19M	$7.89M
96	Stacks STX	$0.38566	-0.51%	-5.19%	-0.45%	$722.80M	$27.59M
97	XDC Network XDC	$0.03526384811	+0.68%	+0.30%	+5.41%	$703.39M	$7.42M
98	Ether.fi ETHFI	$0.72819	-0.26%	+6.62%	-6.47%	$702.48M	$40.90M
99	GHO GHO	$0.99608127258	-0.09%	-0.10%	-2.79%	$696.51M	$2.08M
100	VeChain VET	$0.00800904082	+0.96%	+1.94%	-10.49%	$688.47M	$7.01M