Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.20 Trillions24h Volume$108.97 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,750.44 | +0.44% | -1.25% | -14.38% | $1.30T | $48.94B | ||
| 2 | Ethereum ETH | $1,817.41 | +0.63% | -0.67% | -18.29% | $222.13B | $19.12B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.30B | $71.64B | ||
| 4 | BNB BNB | $589.69 | +0.15% | +0.25% | -15.13% | $77.55B | $977.67M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.06B | $16.91B | ||
| 6 | XRP XRP | $0.9558 | +0.98% | +0.78% | -16.95% | $60.71B | $3.29B | ||
| 7 | Solana SOL | $71.29 | +1.02% | -1.05% | -19.81% | $42.18B | $4.99B | ||
| 8 | TRON TRX | $0.305 | +0.07% | -1.07% | -4.67% | $28.99B | $354.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.20 | +1.13% | +3.61% | -12.78% | $15.98B | $1.48B | ||
| 11 | Zcash ZEC | $898.67 | +0.93% | +5.94% | -28.68% | $15.32B | $1.02B | ||
| 12 | Monero XMR | $500.22 | +1.13% | +0.83% | -17.38% | $9.42B | $144.11M | ||
| 13 | Dogecoin DOGE | $0.05863 | +0.72% | -1.50% | -17.23% | $9.19B | $969.73M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.01% | $8.55B | $278.31M | ||
| 15 | LEO Token LEO | $9.15 | +0.01% | -0.85% | -1.78% | $8.42B | $674646.00 | ||
| 16 | WhiteBIT Coin WBT | $62.69 | +0.41% | -1.70% | -13.69% | $7.44B | $343.77M | ||
| 17 | Chainlink LINK | $9.19 | +0.58% | +1.63% | -13.65% | $7.05B | $360.24M | ||
| 18 | Cardano ADA | $0.1536 | +0.99% | -0.03% | -14.14% | $5.77B | $444.89M | ||
| 19 | Stellar XLM | $0.1393 | +1.05% | +2.45% | -7.27% | $4.93B | $257.26M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $77.39M | ||
| 21 | Dai DAI | $1.00 | +0.03% | 0.00% | +0.02% | $4.44B | $144.13M | ||
| 22 | Bitcoin Cash BCH | $208.13 | +0.68% | +0.52% | -14.99% | $4.19B | $137.46M | ||
| 23 | NEAR Protocol NEAR | $3.16 | +1.32% | +2.98% | -13.37% | $4.14B | $621.00M | ||
| 24 | Litecoin LTC | $45.15 | +0.95% | -0.47% | -12.21% | $3.51B | $302.00M | ||
| 25 | Canton CC | $0.08302 | -0.09% | +4.91% | -10.48% | $3.33B | $21.85M | ||
| 26 | Avalanche AVAX | $7.20 | +1.03% | -2.73% | -11.57% | $3.22B | $327.35M | ||
| 27 | Uniswap UNI | $5.16 | +0.69% | +5.60% | -26.09% | $3.13B | $531.56M | ||
| 28 | Tether Gold XAUT | $3,835.82 | +0.19% | +0.17% | -5.39% | $3.10B | $219.25M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.09B | $1.11B | ||
| 30 | Toncoin TON | $1.05 | +1.10% | -0.89% | +0.56% | $3.00B | $52.04M | ||
| 31 | Sui SUI | $0.7228 | +0.96% | +0.10% | -14.63% | $2.99B | $504.53M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $443.84M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.65B | $589.95M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | 0.00% | $2.64B | $57.05M | ||
| 35 | Rain RAIN | $0.003653 | -1.25% | -0.54% | -30.18% | $2.61B | $13.78M | ||
| 36 | Hedera HBAR | $0.05829 | +0.37% | +1.12% | -12.39% | $2.58B | $86.66M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.12% | +0.40% | $2.39B | $1.27M | ||
| 38 | Shiba Inu SHIB | $0.000003916 | +0.78% | +0.01% | -11.73% | $2.31B | $65.44M | ||
| 39 | Quant QNT | $154.80 | +2.40% | +4.01% | -22.38% | $2.25B | $94.95M | ||
| 40 | Bittensor TAO | $190.28 | +0.47% | -0.90% | -14.86% | $2.23B | $165.61M | ||
| 41 | Cronos CRO | $0.04232 | -0.93% | -2.95% | -11.97% | $2.15B | $7.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.04% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8354 | +0.77% | +3.29% | +4.44% | $1.92B | $2.20M | ||
| 45 | OKB OKB | $87.86 | +0.52% | +2.60% | -14.10% | $1.85B | $25.11M | ||
| 46 | PAX Gold PAXG | $3,841.11 | +0.16% | +0.32% | -5.28% | $1.72B | $130.89M | ||
| 47 | Aave AAVE | $108.06 | +0.88% | +6.41% | -17.26% | $1.67B | $265.67M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.15% | -0.01% | $1.64B | $1.41M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.02% | $1.63B | $265.49M | ||
| 51 | Pepe PEPE | $0.000003865 | +0.09% | -1.35% | -22.88% | $1.63B | $386.23M | ||
| 52 | Ethena ENA | $0.12 | +0.93% | +1.91% | -21.84% | $1.62B | $327.16M | ||
| 53 | World Liberty Financial WLFI | $0.04727 | +0.43% | +2.61% | +2.13% | $1.50B | $45.36M | ||
| 54 | Ondo ONDO | $0.3065 | +1.04% | +0.90% | -14.61% | $1.49B | $121.32M | ||
| 55 | USDD USDD | $0.9975 | -0.16% | -0.04% | -0.13% | $1.44B | $5.02M | ||
| 56 | Aster ASTER | $0.5504 | +0.03% | +4.65% | -18.89% | $1.42B | $230.88M | ||
| 57 | Pump.fun PUMP | $0.002891 | +2.44% | -0.62% | -22.32% | $1.33B | $126.96M | ||
| 58 | BFUSD BFUSD | $0.999 | 0.00% | -0.03% | +0.01% | $1.32B | $18.07M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.08% | -0.13% | -4.72% | $1.31B | $102.20M | ||
| 60 | Sky SKY | $0.05402 | +0.45% | -0.04% | -14.64% | $1.26B | $18.05M | ||
| 61 | Polkadot DOT | $0.7325 | +0.82% | -1.28% | -17.44% | $1.25B | $125.70M | ||
| 62 | Mantle MNT | $0.3709 | -0.06% | -3.48% | -17.56% | $1.23B | $35.10M | ||
| 63 | Internet Computer ICP | $2.19 | +1.36% | -3.33% | -7.47% | $1.23B | $59.91M | ||
| 64 | Morpho MORPHO | $1.73 | +0.66% | -4.72% | -16.38% | $1.22B | $16.14M | ||
| 65 | JUST JST | $0.1445 | +0.12% | -0.02% | +1.57% | $1.16B | $29.85M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +0.79% | -7.58% | $1.12B | $15.08M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.02% | $1.06B | $11.09M | ||
| 68 | Worldcoin WLD | $0.2641 | +0.26% | +2.22% | -18.54% | $1.00B | $142.58M | ||
| 69 | Venice Token VVV | $20.26 | +1.59% | +15.51% | -2.50% | $992.62M | $64.90M | ||
| 70 | Open USD OUSD | $0.9992 | +0.04% | +0.09% | -0.04% | $960.09M | $1.16M | ||
| 71 | Ethereum Classic ETC | $5.97 | +0.76% | -0.41% | -12.63% | $948.99M | $35.23M | ||
| 72 | Arbitrum ARB | $0.1343 | +0.44% | +2.85% | -19.60% | $925.70M | $137.10M | ||
| 73 | Jupiter JUP | $0.263 | +1.37% | +3.14% | +10.27% | $873.04M | $70.58M | ||
| 74 | KuCoin KCS | $6.14 | +0.66% | -2.35% | -12.75% | $857.46M | $4.81M | ||
| 75 | POL (ex-MATIC) POL | $0.08055 | +0.64% | +1.48% | -9.68% | $857.84M | $49.24M | ||
| 76 | Bitway BTW | $0.5583 | +6.60% | -26.17% | -50.11% | $840.69M | $10.20M | ||
| 77 | Midnight NIGHT | $0.04966 | -0.42% | +3.66% | +23.54% | $824.69M | $44.91M | ||
| 78 | Gate GT | $7.85 | +0.90% | -1.62% | -20.13% | $822.07M | $8.43M | ||
| 79 | Render RENDER | $1.38 | +0.58% | -1.82% | -11.40% | $766.13M | $44.89M | ||
| 80 | Kaspa KAS | $0.02719 | +1.20% | +2.01% | -7.34% | $756.33M | $18.79M | ||
| 81 | Pi Network PI | $0.06374 | +0.54% | +1.93% | -11.24% | $726.24M | $7.74M | ||
| 82 | Algorand ALGO | $0.07948 | +1.03% | +1.67% | -14.75% | $721.64M | $43.33M | ||
| 83 | Lighter LIT | $2.85 | +1.25% | -0.11% | -10.58% | $712.21M | $75.70M | ||
| 84 | Cosmos Hub ATOM | $1.30 | +0.28% | +0.27% | -2.27% | $705.00M | $36.13M | ||
| 85 | GHO GHO | $0.9986 | 0.00% | +0.02% | 0.00% | $698.02M | $11.41M | ||
| 86 | Injective INJ | $6.85 | +0.20% | -4.40% | -14.90% | $684.83M | $145.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6629 | +0.69% | -3.15% | -8.31% | $662.95M | $6.57M | ||
| 89 | Pearl PRL | $1.53 | +1.16% | +3.75% | -12.94% | $582.22M | $18.60M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02845 | -0.35% | +2.99% | -7.98% | $567.51M | $9.08M | ||
| 92 | Beldex BDX | $0.07187 | +0.71% | -2.81% | +0.33% | $565.73M | $10.18M | ||
| 93 | LayerZero ZRO | $1.36 | +0.64% | -9.55% | -13.44% | $545.44M | $90.24M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.27% | -0.30% | -15.93% | $543.80M | $48.66M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | 0.00% | +0.13% | $537.70M | $13553.99 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.06% | -1.17% | $519.36M | $30.15M | ||
| 97 | Filecoin FIL | $0.608 | +0.94% | -4.41% | -19.97% | $514.65M | $102.23M | ||
| 98 | Stacks STX | $0.2673 | +0.97% | +0.03% | -18.92% | $503.29M | $15.60M | ||
| 99 | TrueUSD TUSD | $0.9991 | +0.01% | +0.01% | -0.08% | $494.05M | $140.12M | ||
| 100 | Ether.fi ETHFI | $0.4941 | +0.37% | -0.10% | -15.65% | $493.34M | $33.81M |
