Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.85 Trillions

24h Volume$105.42 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 10.99%


1	Bitcoin BTC	$83,205.24	+0.42%	-2.81%	-1.46%	$1.67T	$38.41B
2	Ethereum ETH	$2,560.68	+0.15%	-5.06%	-5.03%	$312.69B	$18.50B
3	Tether USDT	$0.99743	-0.11%	-0.15%	-1.00%	$183.62B	$71.16B
4	BNB BNB	$769.38	+0.31%	-1.71%	-0.64%	$102.45B	$961.72M
5	XRP XRP	$1.43	+0.43%	-5.04%	-5.22%	$90.08B	$2.34B
6	USDC USDC	$0.99743	-0.10%	-0.15%	-1.01%	$73.67B	$19.52B
7	Solana SOL	$116.58	+0.69%	-3.18%	-2.77%	$68.68B	$3.00B
8	TRON TRX	$0.33469	+0.11%	-0.35%	-2.05%	$31.80B	$388.90M
9	Figure Heloc FIGR_HELOC	$1.04	-0.06%	+2.67%	-0.36%	$24.67B	$34.98M
10	Zcash ZEC	$1,309.87	+0.62%	-3.23%	-8.09%	$22.23B	$693.62M
11	Hyperliquid HYPE	$87.74	+0.12%	-4.46%	+2.36%	$19.52B	$900.52M
12	Dogecoin DOGE	$0.08825367079	+0.60%	-7.13%	-7.23%	$13.82B	$1.29B
13	Monero XMR	$554.78	+0.94%	-0.92%	+1.70%	$10.44B	$130.13M
14	USDS USDS	$0.99826	-0.10%	-0.18%	-1.03%	$10.20B	$247.36M
15	Chainlink LINK	$13.41	+0.26%	-3.50%	-6.32%	$10.03B	$362.34M
16	WhiteBIT Coin WBT	$82.81	+0.34%	-3.22%	-1.77%	$9.84B	$95.08M
17	Cardano ADA	$0.25643	+1.16%	-5.80%	+3.52%	$9.61B	$668.81M
18	LEO Token LEO	$8.89	+0.16%	+0.01%	-2.38%	$8.18B	$168811.37
19	Rain RAIN	$0.01098525078	+0.30%	-2.11%	-11.86%	$7.79B	$12.81M
20	Stellar XLM	$0.19981	-0.41%	-6.30%	-10.90%	$7.01B	$185.08M
21	NEAR Protocol NEAR	$5.13	+0.25%	+0.73%	-5.50%	$6.72B	$827.17M
22	Bitcoin Cash BCH	$301.58	+0.42%	-3.85%	-1.98%	$6.06B	$230.21M
23	Litecoin LTC	$65.98	-0.11%	-5.09%	-1.74%	$5.13B	$313.05M
24	Avalanche AVAX	$11.24	-0.07%	-1.80%	+2.16%	$4.98B	$662.40M
25	Ethena USDe USDE	$0.99660041459	-0.11%	-0.15%	-1.03%	$4.92B	$70.37M
26	Uniswap UNI	$7.82	+0.13%	-9.49%	-12.08%	$4.89B	$782.21M
27	Canton CC	$0.120724361	+1.00%	-6.93%	-6.75%	$4.79B	$13.49M
28	Sui SUI	$1.12	+0.57%	-5.32%	-4.05%	$4.62B	$690.38M
29	Dai DAI	$0.99743	-0.09%	-0.16%	-1.03%	$4.56B	$213.97M
30	USD1 USD1	$0.99743	-0.10%	-0.16%	-1.01%	$4.41B	$962.96M
31	Hedera HBAR	$0.0932491616	+0.58%	-7.45%	-14.17%	$4.08B	$130.38M
32	Toncoin TON	$1.43	+0.20%	-7.33%	-5.94%	$4.03B	$55.16M
33	Quant QNT	$248.22	+1.19%	-5.95%	-19.05%	$3.61B	$244.95M
34	Bitway BTW	$1.24	+0.69%	+3.81%	-2.46%	$3.37B	$14.81M
35	Tether Gold XAUT	$4,099.85	-0.09%	-1.24%	-2.45%	$3.32B	$297.40M
36	Bittensor TAO	$288.57	+0.67%	-4.71%	-5.46%	$3.27B	$238.78M
37	Global Dollar USDG	$0.99826	-0.10%	-0.14%	-1.02%	$3.20B	$660.15M
38	Shiba Inu SHIB	$0.00000538272	+0.37%	-7.64%	-8.30%	$3.17B	$90.00M
39	Cronos CRO	$0.06327030546	+0.38%	-5.33%	-7.92%	$3.13B	$8.72M
40	Ethena ENA	$0.22646	+0.24%	-4.16%	-14.41%	$3.03B	$397.39M
41	PayPal USD PYUSD	$0.99743	-0.11%	-0.16%	-1.03%	$2.88B	$83.25M
42	Pump.fun PUMP	$0.00612005903	+3.75%	-1.70%	+10.01%	$2.84B	$520.86M
43	OKB OKB	$131.84	+0.32%	-3.27%	+7.18%	$2.77B	$78.43M
44	Aave AAVE	$171.38	+0.80%	-4.90%	+6.77%	$2.65B	$339.36M
45	Ripple USD RLUSD	$0.99826	-0.10%	-0.13%	-1.02%	$2.51B	$169.01M
46	Circle USYC USYC	$1.14	-0.10%	-0.11%	-0.94%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.88%	-1.93%	-0.70%	$2.35B	$2.12M
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.15%	-0.92%	$2.30B	$2.71M
49	Ondo ONDO	$0.46458	+0.67%	-6.63%	-7.79%	$2.26B	$193.83M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909816	-0.10%	-0.12%	-1.01%	$2.26B	$0.00
51	Worldcoin WLD	$0.5170332978	+1.24%	-6.89%	-4.98%	$1.96B	$259.68M
52	Aster ASTER	$0.70852711179	+1.37%	-4.26%	-8.19%	$1.92B	$132.96M
53	Mantle MNT	$0.57781	+0.63%	-4.19%	-17.77%	$1.91B	$41.25M
54	Polkadot DOT	$1.10	+0.22%	-8.72%	-10.72%	$1.87B	$172.43M
55	Sky SKY	$0.07977324235	-0.85%	-8.86%	-1.17%	$1.87B	$23.55M
56	Falcon USD USDF	$0.99327	-0.12%	-0.26%	-1.13%	$1.81B	$243913.08
57	PAX Gold PAXG	$4,107.68	-0.11%	-1.22%	-2.38%	$1.79B	$172.59M
58	Internet Computer ICP	$3.14	+0.46%	-8.65%	-8.82%	$1.75B	$79.63M
59	Morpho MORPHO	$2.48	+0.47%	-7.75%	-1.56%	$1.74B	$21.11M
60	World Liberty Financial WLFI	$0.05424586808	+0.90%	-3.95%	-3.96%	$1.72B	$32.98M
61	Pepe PEPE	$0.00000403427	+0.86%	-6.02%	-7.11%	$1.70B	$235.12M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.70%	-2.41%	$1.56B	$0.00
63	USDD USDD	$0.99743	-0.13%	-0.18%	-0.97%	$1.56B	$2.21M
64	United Stables U	$0.99576	-0.13%	-0.16%	-1.08%	$1.53B	$120.64M
65	HTX DAO HTX	$0.00000169122	-0.10%	-1.19%	-2.73%	$1.52B	$72.23M
66	Bitget Token BGB	$1.95	+0.23%	-2.21%	-1.92%	$1.37B	$12.30M
67	Ethereum Classic ETC	$8.32	+0.63%	-5.87%	-8.26%	$1.32B	$70.48M
68	BFUSD BFUSD	$0.99660041459	-0.11%	-0.22%	-0.99%	$1.32B	$5.15M
69	USDGO USDGO	$0.99743	-0.10%	-0.14%	-1.03%	$1.31B	$14.93M
70	Arbitrum ARB	$0.18316	+0.03%	-8.71%	-9.57%	$1.24B	$182.17M
71	Venice Token VVV	$25.54	-0.30%	-7.93%	-9.35%	$1.23B	$28.54M
72	JUST JST	$0.14070632419	+0.07%	+0.99%	+8.18%	$1.15B	$33.95M
73	Gate GT	$10.80	-0.19%	-3.45%	-1.30%	$1.13B	$4.01M
74	Kaspa KAS	$0.04015050798	+0.98%	-8.01%	-7.99%	$1.11B	$17.25M
75	POL (ex-MATIC) POL	$0.10157497959	+1.49%	-5.01%	-10.78%	$1.08B	$83.67M
76	KuCoin KCS	$7.62	+0.09%	-0.65%	+2.66%	$1.06B	$20.23M
77	Algorand ALGO	$0.11572	+0.29%	-6.06%	-6.72%	$1.05B	$52.78M
78	Jupiter JUP	$0.31721	+0.24%	-11.11%	-3.96%	$1.05B	$97.00M
79	Render RENDER	$2.03	+1.68%	-5.99%	+4.42%	$1.05B	$110.15M
80	Blockchain Capital BCAP	$108.05	-0.10%	-0.12%	-0.41%	$984.53M	$0.00
81	Pi Network PI	$0.08216092044	+1.20%	-5.64%	-10.37%	$923.75M	$9.04M
82	Cosmos Hub ATOM	$1.70	+0.15%	-5.14%	-3.12%	$908.10M	$43.74M
83	Lighter LIT	$3.51	-0.68%	-8.00%	-12.26%	$878.37M	$97.66M
84	Filecoin FIL	$1.03	-0.71%	-10.85%	-2.34%	$860.97M	$150.70M
85	LayerZero ZRO	$2.13	+0.47%	-4.64%	+21.82%	$849.32M	$121.81M
86	NEXO NEXO	$0.83424	+0.42%	-2.22%	-2.56%	$833.83M	$2.84M
87	Aerodrome Finance AERO	$0.79178	+2.43%	-1.14%	-2.12%	$791.70M	$46.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.11%	-0.94%	$786.21M	$0.00
89	Midnight NIGHT	$0.04711463844	+0.63%	-2.68%	+26.09%	$782.46M	$22.87M
90	Injective INJ	$7.35	+0.92%	-5.86%	-1.64%	$735.25M	$183.17M
91	Open USD OUSD	$0.99826	-0.07%	-0.05%	-	$727.76M	$161012.16
92	Stable STABLE	$0.02675942882	-0.68%	-3.70%	-6.65%	$722.43M	$9.03M
93	PancakeSwap CAKE	$2.22	-0.29%	-9.06%	-16.04%	$705.95M	$84.67M
94	GHO GHO	$0.99743	-0.11%	-0.13%	-1.03%	$697.12M	$8.92M
95	VeChain VET	$0.00805006690	+0.07%	-6.33%	-9.81%	$692.21M	$8.40M
96	Stacks STX	$0.36633	+1.62%	-2.34%	+8.39%	$685.96M	$47.98M
97	Ether.fi ETHFI	$0.70769452999	-0.11%	-5.69%	-8.92%	$683.38M	$62.88M
98	Dash DASH	$52.89	+0.06%	-6.08%	-13.83%	$679.89M	$78.16M
99	Raydium RAY	$2.45	+0.96%	+7.92%	+19.85%	$662.40M	$210.31M
100	Aptos APT	$0.74932	+0.38%	-9.07%	-5.66%	$652.66M	$93.08M