Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.24 Trillions24h Volume$80.22 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.79%ETH 9.96%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,003.38 | -0.27% | -4.12% | -13.59% | $1.33T | $35.52B | ||
| 2 | Ethereum ETH | $1,851.65 | -0.58% | -4.38% | -18.29% | $226.30B | $13.32B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.01% | +0.02% | $175.30B | $53.02B | ||
| 4 | BNB BNB | $592.86 | -1.75% | -6.41% | -15.34% | $77.98B | $1.02B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.05B | $13.26B | ||
| 6 | XRP XRP | $0.9681 | -1.23% | -5.41% | -17.28% | $61.49B | $2.19B | ||
| 7 | Solana SOL | $73.36 | -1.65% | -8.52% | -18.95% | $43.39B | $3.57B | ||
| 8 | TRON TRX | $0.3079 | -0.30% | -1.62% | -3.34% | $29.25B | $328.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.25% | +2.39% | $27.88B | $237.19M | ||
| 10 | Hyperliquid HYPE | $66.66 | -2.32% | -8.58% | -14.67% | $15.84B | $1.09B | ||
| 11 | Zcash ZEC | $884.76 | -2.41% | -7.01% | -31.52% | $15.07B | $724.94M | ||
| 12 | Monero XMR | $513.25 | -1.11% | -3.14% | -16.33% | $9.66B | $114.25M | ||
| 13 | Dogecoin DOGE | $0.06087 | -1.58% | -6.75% | -16.13% | $9.53B | $591.93M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.01% | -0.03% | $8.53B | $356.12M | ||
| 15 | LEO Token LEO | $9.25 | -0.02% | -0.37% | -0.81% | $8.51B | $452951.00 | ||
| 16 | WhiteBIT Coin WBT | $64.29 | -0.33% | -3.65% | -12.45% | $7.62B | $179.98M | ||
| 17 | Chainlink LINK | $9.22 | -1.89% | -7.22% | -16.24% | $7.07B | $275.23M | ||
| 18 | Cardano ADA | $0.1572 | -1.29% | -8.24% | -14.73% | $5.90B | $277.95M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.02% | +0.07% | $4.93B | $28.47M | ||
| 20 | Stellar XLM | $0.1381 | -1.63% | -6.83% | -9.32% | $4.89B | $221.63M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.03% | -0.03% | $4.46B | $134.31M | ||
| 22 | Bitcoin Cash BCH | $210.06 | -1.77% | -6.30% | -18.96% | $4.22B | $114.02M | ||
| 23 | NEAR Protocol NEAR | $3.18 | -3.07% | -9.92% | -15.41% | $4.16B | $544.86M | ||
| 24 | Litecoin LTC | $46.12 | -0.81% | -6.66% | -11.91% | $3.59B | $244.39M | ||
| 25 | Avalanche AVAX | $7.56 | -2.08% | -9.41% | -8.66% | $3.38B | $248.16M | ||
| 26 | Canton CC | $0.0815 | -1.88% | -6.66% | -14.96% | $3.26B | $12.81M | ||
| 27 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | -0.01% | $3.10B | $1.04B | ||
| 28 | Tether Gold XAUT | $3,834.34 | -0.01% | -1.07% | -5.52% | $3.10B | $142.13M | ||
| 29 | Uniswap UNI | $5.08 | -3.24% | -12.07% | -29.43% | $3.09B | $460.83M | ||
| 30 | Sui SUI | $0.7368 | -2.02% | -8.51% | -15.35% | $3.05B | $355.30M | ||
| 31 | Toncoin TON | $1.04 | -0.67% | -7.66% | -3.42% | $2.98B | $46.65M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.80B | $371.34M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | 0.00% | $2.65B | $441.17M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | -0.01% | -0.03% | $2.63B | $39.91M | ||
| 35 | Rain RAIN | $0.003668 | +0.93% | -1.44% | -34.54% | $2.62B | $11.86M | ||
| 36 | Hedera HBAR | $0.05865 | -1.34% | -7.07% | -13.91% | $2.60B | $65.73M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.17% | +0.12% | $2.40B | $4.28M | ||
| 38 | Shiba Inu SHIB | $0.000004002 | -1.62% | -6.93% | -11.33% | $2.36B | $50.94M | ||
| 39 | Bittensor TAO | $196.62 | -2.67% | -8.53% | -13.31% | $2.31B | $143.60M | ||
| 40 | Cronos CRO | $0.04401 | -3.67% | -6.90% | -10.75% | $2.23B | $7.45M | ||
| 41 | Quant QNT | $152.10 | -1.37% | -6.62% | -23.86% | $2.21B | $62.23M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.06% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.827 | -1.03% | +1.12% | -0.01% | $1.90B | $1.85M | ||
| 45 | OKB OKB | $87.73 | -1.63% | -7.32% | -15.27% | $1.84B | $22.73M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.09% | -0.06% | $1.72B | $733102.00 | ||
| 47 | PAX Gold PAXG | $3,835.06 | 0.00% | -1.09% | -5.65% | $1.72B | $83.98M | ||
| 48 | Pepe PEPE | $0.000003972 | -3.67% | -11.62% | -20.10% | $1.67B | $358.16M | ||
| 49 | Ethena ENA | $0.122 | -2.80% | -10.49% | -24.60% | $1.65B | $306.71M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.01% | $1.63B | $173.66M | ||
| 52 | Aster ASTER | $0.6302 | -1.56% | -4.61% | -8.04% | $1.62B | $92.99M | ||
| 53 | Aave AAVE | $103.99 | -1.06% | -6.35% | -22.16% | $1.61B | $188.86M | ||
| 54 | Ondo ONDO | $0.3116 | -2.12% | -8.97% | -15.32% | $1.52B | $106.47M | ||
| 55 | World Liberty Financial WLFI | $0.04722 | -1.66% | -0.62% | +0.65% | $1.50B | $40.63M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.20% | -0.30% | $1.47B | $3.50M | ||
| 57 | Pump.fun PUMP | $0.00306 | -3.58% | -12.45% | -17.19% | $1.40B | $106.48M | ||
| 58 | HTX DAO HTX | $0.000001486 | -0.20% | -1.62% | -3.86% | $1.32B | $58.73M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.02% | +0.01% | $1.32B | $4.86M | ||
| 60 | Morpho MORPHO | $1.86 | -1.70% | -5.99% | -12.66% | $1.31B | $12.26M | ||
| 61 | Sky SKY | $0.05557 | -1.53% | -3.41% | -14.25% | $1.30B | $8.46M | ||
| 62 | Polkadot DOT | $0.759 | -1.87% | -8.18% | -16.17% | $1.30B | $83.54M | ||
| 63 | Internet Computer ICP | $2.32 | -2.14% | -10.12% | -5.77% | $1.29B | $53.96M | ||
| 64 | Mantle MNT | $0.3888 | -1.36% | -4.32% | -15.11% | $1.29B | $25.03M | ||
| 65 | JUST JST | $0.1449 | -0.65% | +0.74% | +0.77% | $1.16B | $29.24M | ||
| 66 | Bitget Token BGB | $1.60 | -0.67% | -2.37% | -8.53% | $1.12B | $13.21M | ||
| 67 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.03% | $1.06B | $23.41M | ||
| 68 | Bitway BTW | $0.7024 | -0.44% | -13.51% | -37.83% | $1.05B | $19.18M | ||
| 69 | Worldcoin WLD | $0.2681 | -3.07% | -10.04% | -21.76% | $1.01B | $132.86M | ||
| 70 | Ethereum Classic ETC | $6.12 | -1.69% | -6.29% | -12.71% | $972.46M | $27.65M | ||
| 71 | Open USD OUSD | $1.00 | +0.14% | +0.11% | -0.32% | $961.74M | $735169.00 | ||
| 72 | Arbitrum ARB | $0.1366 | -2.93% | -6.52% | -19.13% | $942.05M | $117.10M | ||
| 73 | KuCoin KCS | $6.31 | -1.35% | -3.84% | -11.15% | $880.80M | $4.35M | ||
| 74 | POL (ex-MATIC) POL | $0.08133 | -1.54% | -6.01% | -11.26% | $865.99M | $44.29M | ||
| 75 | Jupiter JUP | $0.2603 | -2.21% | -1.08% | +4.09% | $863.10M | $58.02M | ||
| 76 | Venice Token VVV | $17.60 | -2.65% | -7.36% | -13.85% | $860.73M | $29.15M | ||
| 77 | Gate GT | $8.06 | -1.01% | -9.18% | -17.45% | $842.65M | $5.11M | ||
| 78 | Midnight NIGHT | $0.04839 | -3.58% | +5.25% | +20.67% | $803.57M | $50.42M | ||
| 79 | Render RENDER | $1.43 | -3.74% | -5.97% | -9.30% | $797.04M | $42.20M | ||
| 80 | Kaspa KAS | $0.02707 | -1.87% | -5.91% | -8.23% | $752.31M | $11.36M | ||
| 81 | Injective INJ | $7.45 | -5.93% | -8.62% | -11.35% | $744.63M | $156.88M | ||
| 82 | Lighter LIT | $2.95 | -4.60% | -8.97% | -10.11% | $737.73M | $68.43M | ||
| 83 | Pi Network PI | $0.06475 | -2.21% | -7.80% | -14.42% | $737.23M | $5.00M | ||
| 84 | Algorand ALGO | $0.08056 | -1.26% | -6.10% | -14.71% | $731.14M | $36.14M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.64% | -5.80% | -5.66% | $706.95M | $32.86M | ||
| 86 | GHO GHO | $0.9985 | +0.01% | 0.00% | -0.03% | $697.92M | $3.67M | ||
| 87 | NEXO NEXO | $0.6807 | +0.41% | -4.24% | -8.09% | $685.38M | $6.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -3.08% | -2.40% | -8.05% | $625.52M | $76.83M | ||
| 90 | Beldex BDX | $0.07354 | -0.13% | +0.24% | +0.98% | $577.93M | $9.80M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02818 | -0.96% | -3.36% | -10.63% | $561.98M | $9.65M | ||
| 93 | Filecoin FIL | $0.6568 | -1.33% | -9.59% | -17.68% | $555.86M | $96.22M | ||
| 94 | PancakeSwap CAKE | $1.61 | -1.31% | -7.09% | -16.13% | $553.67M | $40.01M | ||
| 95 | Pearl PRL | $1.43 | -2.43% | -2.86% | -15.68% | $541.43M | $17.68M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.03% | $537.71M | $4276.26 | ||
| 97 | Ether.fi ETHFI | $0.517 | -3.61% | -10.50% | -13.57% | $516.23M | $34.51M | ||
| 98 | EURC EURC | $1.10 | -0.01% | -0.10% | -1.13% | $513.67M | $27.87M | ||
| 99 | Stacks STX | $0.2718 | -1.95% | -6.54% | -21.48% | $511.54M | $12.62M | ||
| 100 | Pieverse PIEVERSE | $1.84 | +1.55% | +9.64% | +29.01% | $503.40M | $22.85M |
