Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.79 Trillions

24h Volume$78.59 Billions

Coins22,118

Exchanges1507

Market Dominance

BTC 59.19%ETH 10.83%


1	Bitcoin BTC	$82,196.77	-0.49%	+0.59%	-5.10%	$1.65T	$26.78B
2	Ethereum ETH	$2,475.15	-0.38%	+0.71%	-9.75%	$302.38B	$10.20B
3	Tether USDT	$0.99710091023	-0.16%	-0.21%	-2.41%	$183.68B	$51.27B
4	BNB BNB	$737.74	-0.42%	+1.09%	-6.72%	$98.26B	$763.13M
5	XRP XRP	$1.38	-0.34%	+0.86%	-9.62%	$87.21B	$1.88B
6	USDC USDC	$0.99710091023	-0.16%	-0.20%	-2.38%	$72.77B	$16.22B
7	Solana SOL	$108.73	-0.58%	-0.40%	-10.80%	$64.04B	$3.07B
8	TRON TRX	$0.33154	-0.31%	-0.39%	-3.68%	$31.52B	$319.70M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	-0.92%	-3.70%	$24.09B	$53.30M
10	Zcash ZEC	$1,202.15	-1.06%	+4.46%	-13.46%	$20.42B	$1.01B
11	Hyperliquid HYPE	$83.61	-1.07%	-0.19%	-7.42%	$18.64B	$763.70M
12	Dogecoin DOGE	$0.08391443304	-0.57%	+0.92%	-12.66%	$13.18B	$570.78M
13	USDS USDS	$0.99627	-0.16%	-0.20%	-2.41%	$10.11B	$165.85M
14	Monero XMR	$518.64	-1.26%	-1.21%	-5.78%	$9.76B	$128.01M
15	WhiteBIT Coin WBT	$80.82	-0.45%	+0.66%	-6.28%	$9.60B	$85.48M
16	Chainlink LINK	$12.76	-0.56%	+2.25%	-11.69%	$9.56B	$288.19M
17	Cardano ADA	$0.23528	-0.82%	+1.99%	-7.57%	$8.85B	$440.47M
18	LEO Token LEO	$8.89	-0.51%	-0.30%	-3.21%	$8.17B	$347797.85
19	Rain RAIN	$0.01030757179	+0.45%	+0.40%	-11.33%	$7.31B	$13.63M
20	Stellar XLM	$0.19168	-0.63%	+0.58%	-14.12%	$6.73B	$126.78M
21	NEAR Protocol NEAR	$4.67	-0.85%	+2.43%	-4.58%	$6.11B	$887.27M
22	Bitcoin Cash BCH	$272.99	-0.59%	-2.96%	-13.49%	$5.49B	$249.93M
23	Litecoin LTC	$63.20	-0.55%	+1.19%	-11.17%	$4.91B	$222.37M
24	Canton CC	$0.12258	+1.01%	+4.89%	+0.11%	$4.90B	$21.95M
25	Ethena USDe USDE	$0.99792	-0.17%	-0.21%	-2.38%	$4.79B	$48.27M
26	Uniswap UNI	$7.26	-0.80%	+0.32%	-20.63%	$4.54B	$569.80M
27	Dai DAI	$0.99792	-0.16%	-0.21%	-2.36%	$4.54B	$286.30M
28	Avalanche AVAX	$10.15	-0.80%	+0.68%	-10.26%	$4.50B	$319.62M
29	Sui SUI	$1.05	-1.01%	+1.36%	-11.04%	$4.35B	$528.50M
30	USD1 USD1	$0.99710091023	-0.17%	-0.19%	-2.37%	$4.26B	$780.98M
31	Bitway BTW	$1.56	+1.79%	+13.24%	+6.78%	$4.23B	$13.96M
32	Toncoin TON	$1.46	-0.41%	+4.30%	-5.64%	$4.11B	$83.91M
33	Hedera HBAR	$0.08967326667	-1.06%	-2.89%	-14.56%	$3.94B	$102.84M
34	Quant QNT	$242.70	-0.67%	+4.45%	-3.06%	$3.53B	$138.29M
35	Tether Gold XAUT	$4,178.46	-0.16%	+1.31%	-1.20%	$3.38B	$251.33M
36	Shiba Inu SHIB	$0.00000537858	-0.45%	+2.04%	-9.11%	$3.17B	$64.84M
37	Global Dollar USDG	$0.99874	-0.15%	-0.20%	-2.35%	$3.14B	$470.09M
38	Bittensor TAO	$271.57	-1.15%	+0.37%	-12.52%	$3.08B	$158.70M
39	Cronos CRO	$0.06056894415	-0.98%	+0.98%	-11.76%	$3.00B	$6.76M
40	PayPal USD PYUSD	$0.99710091023	-0.16%	-0.19%	-2.38%	$2.94B	$80.76M
41	Ethena ENA	$0.21060877311	-1.70%	+2.66%	-14.86%	$2.83B	$318.38M
42	OKB OKB	$125.75	-0.01%	+1.47%	+1.88%	$2.64B	$28.33M
43	Aave AAVE	$167.16	-0.33%	+1.24%	-10.51%	$2.58B	$293.78M
44	Pump.fun PUMP	$0.00528027456	-2.29%	-4.28%	-10.48%	$2.45B	$209.87M
45	Ripple USD RLUSD	$0.99710091023	-0.16%	-0.20%	-2.35%	$2.43B	$111.89M
46	Circle USYC USYC	$1.14	-0.16%	-0.16%	-2.27%	$2.38B	$0.00
47	MemeCore M	$1.01	-1.01%	-3.92%	-5.32%	$2.32B	$1.67M
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.25%	-2.35%	$2.31B	$5.09M
49	Ondo ONDO	$0.47057897744	-1.51%	-4.68%	-7.60%	$2.29B	$251.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.16%	-0.20%	-2.35%	$2.21B	$0.00
51	Polkadot DOT	$1.20	-0.75%	+14.84%	-3.03%	$2.05B	$255.12M
52	Worldcoin WLD	$0.49279	-0.89%	+3.75%	-14.11%	$1.88B	$167.42M
53	Aster ASTER	$0.69023734627	-0.77%	+0.04%	-7.33%	$1.87B	$96.58M
54	PAX Gold PAXG	$4,178.40	-0.16%	+1.14%	-1.31%	$1.84B	$175.32M
55	Mantle MNT	$0.54873	-0.22%	-0.78%	-19.23%	$1.81B	$30.13M
56	Falcon USD USDF	$0.99216	-0.20%	-0.25%	-2.48%	$1.81B	$210673.11
57	Sky SKY	$0.07515746833	-2.05%	-1.16%	-19.62%	$1.76B	$10.97M
58	World Liberty Financial WLFI	$0.05527846822	+0.96%	-0.20%	-3.43%	$1.76B	$44.71M
59	Internet Computer ICP	$2.99	-1.39%	+1.56%	-10.67%	$1.67B	$70.20M
60	Morpho MORPHO	$2.36	-0.79%	+0.76%	-11.74%	$1.66B	$22.91M
61	Pepe PEPE	$0.00000390366	-0.30%	+3.01%	-11.35%	$1.64B	$183.21M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.08%	-0.26%	-2.74%	$1.61B	$0.00
63	USDD USDD	$0.99627	-0.08%	-0.19%	-2.40%	$1.59B	$3.59M
64	United Stables U	$0.99874	-0.16%	-0.17%	-2.34%	$1.55B	$128.92M
65	HTX DAO HTX	$0.00000167902	-0.11%	+0.57%	-3.96%	$1.51B	$142.98M
66	Bitget Token BGB	$1.93	-0.19%	+1.02%	-4.93%	$1.35B	$9.06M
67	BFUSD BFUSD	$0.99627	-0.17%	-0.22%	-2.51%	$1.31B	$7.54M
68	Ethereum Classic ETC	$8.25	-0.51%	+3.34%	-9.50%	$1.31B	$50.47M
69	USDGO USDGO	$0.99792	-0.16%	-0.21%	-2.37%	$1.29B	$107.36M
70	Jupiter JUP	$0.370210734	-3.43%	+8.28%	+12.47%	$1.23B	$132.62M
71	Arbitrum ARB	$0.17852	-0.49%	+4.20%	-13.37%	$1.21B	$141.91M
72	JUST JST	$0.14232	-0.46%	+3.00%	+6.30%	$1.16B	$35.04M
73	Kaspa KAS	$0.04110021980	-0.71%	+4.99%	-5.17%	$1.14B	$13.35M
74	Gate GT	$10.74	-0.29%	+2.82%	-5.12%	$1.12B	$3.43M
75	Cosmos Hub ATOM	$2.04	+2.38%	+20.33%	+17.26%	$1.10B	$193.41M
76	KuCoin KCS	$7.52	-0.34%	-0.65%	+0.28%	$1.05B	$3.02M
77	Venice Token VVV	$21.71	-1.13%	-5.16%	-27.93%	$1.05B	$42.22M
78	POL (ex-MATIC) POL	$0.09790017188	-2.00%	+0.10%	-10.17%	$1.04B	$109.09M
79	Algorand ALGO	$0.11270860124	-1.26%	-5.40%	-14.90%	$1.03B	$69.86M
80	Blockchain Capital BCAP	$105.53	-0.16%	-0.20%	-4.60%	$961.64M	$0.00
81	Render RENDER	$1.84	-1.49%	-0.86%	-7.94%	$957.53M	$61.94M
82	Pi Network PI	$0.08114106102	-0.53%	+0.38%	-11.91%	$912.20M	$4.27M
83	Filecoin FIL	$1.07	-1.31%	+1.79%	+1.22%	$892.37M	$137.47M
84	Lighter LIT	$3.55	-1.25%	+1.05%	-4.27%	$888.51M	$198.93M
85	NEXO NEXO	$0.8350308778	-0.18%	-0.26%	-4.61%	$834.87M	$5.62M
86	Aerodrome Finance AERO	$0.79554	-1.22%	-2.60%	-0.66%	$799.41M	$55.56M
87	Open USD OUSD	$0.99545	+0.13%	-0.37%	-2.31%	$785.75M	$210449.25
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.16%	-0.19%	-2.28%	$780.65M	$0.00
89	LayerZero ZRO	$1.92	-2.74%	-4.66%	+6.08%	$768.56M	$106.04M
90	Midnight NIGHT	$0.04567191102	-0.45%	+6.59%	-6.78%	$758.69M	$18.73M
91	XDC Network XDC	$0.03506158911	-1.20%	+10.68%	+1.48%	$699.78M	$23.45M
92	Stacks STX	$0.37267	-0.99%	+0.81%	+2.05%	$698.63M	$29.41M
93	GHO GHO	$0.99627	-0.16%	-0.20%	-2.42%	$696.65M	$5.82M
94	Aptos APT	$0.79225	-1.88%	+7.38%	-5.32%	$690.65M	$127.19M
95	PancakeSwap CAKE	$2.17	-1.28%	+1.59%	-16.91%	$690.40M	$61.43M
96	Injective INJ	$6.84	-1.42%	+1.44%	-11.19%	$684.48M	$106.70M
97	Stable STABLE	$0.02526079468	-0.67%	-4.78%	-11.71%	$683.90M	$10.91M
98	VeChain VET	$0.00774941562	+0.95%	+2.82%	-11.03%	$667.53M	$11.61M
99	Dash DASH	$51.12	-0.69%	+0.72%	-14.89%	$657.33M	$50.36M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.26%	-2.75%	$639.97M	$0.00