Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.86 Trillions

24h Volume$95.93 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.69%ETH 11.32%


1	Bitcoin BTC	$83,660.67	-1.03%	-0.96%	+5.83%	$1.68T	$24.82B
2	Ethereum ETH	$2,658.56	-1.15%	-1.58%	+1.93%	$324.57B	$9.87B
3	Tether USDT	$0.99918	-0.47%	-0.08%	+3.18%	$183.65B	$46.89B
4	BNB BNB	$774.81	-1.11%	+0.17%	+2.42%	$103.17B	$795.92M
5	XRP XRP	$1.51	-1.16%	-0.83%	+8.93%	$95.07B	$3.00B
6	USDC USDC	$0.99918	-0.47%	-0.08%	+3.18%	$75.09B	$10.84B
7	Solana SOL	$121.15	-1.28%	-0.29%	+10.92%	$71.21B	$4.22B
8	TRON TRX	$0.33417	-0.42%	+0.24%	+0.51%	$31.72B	$332.59M
9	Zcash ZEC	$1,582.72	-0.62%	-3.63%	+5.54%	$26.83B	$1.14B
10	Figure Heloc FIGR_HELOC	$1.04	-0.85%	-0.46%	+8.93%	$24.20B	$396368.54
11	Hyperliquid HYPE	$90.44	-1.34%	-3.02%	-1.74%	$20.12B	$816.39M
12	Dogecoin DOGE	$0.0960752665	-1.62%	-0.82%	+11.17%	$14.95B	$916.98M
13	Chainlink LINK	$14.07	-0.48%	-1.08%	+13.89%	$10.53B	$452.81M
14	Monero XMR	$546.59	-1.29%	-1.93%	-0.33%	$10.28B	$95.91M
15	WhiteBIT Coin WBT	$83.26	-1.18%	-0.92%	+3.06%	$9.90B	$67.76M
16	USDS USDS	$0.99584	-0.47%	-0.08%	+3.14%	$9.73B	$46.60M
17	Cardano ADA	$0.25564	-0.71%	+1.12%	+13.85%	$9.60B	$426.07M
18	Rain RAIN	$0.01257065495	-0.84%	-1.69%	-8.83%	$8.92B	$23.36M
19	LEO Token LEO	$9.03	-0.23%	+0.50%	+4.28%	$8.31B	$206165.49
20	Stellar XLM	$0.21637	-1.50%	+0.38%	+11.42%	$7.56B	$233.17M
21	NEAR Protocol NEAR	$5.32	-1.11%	+4.11%	+28.77%	$6.96B	$1.39B
22	Bitcoin Cash BCH	$327.22	-1.44%	-2.47%	+31.19%	$6.58B	$273.27M
23	Uniswap UNI	$9.58	-1.90%	-2.26%	+10.61%	$5.95B	$719.65M
24	Canton CC	$0.13951	-1.41%	+2.82%	+29.70%	$5.55B	$26.45M
25	Litecoin LTC	$70.52	-0.38%	-2.16%	+22.57%	$5.48B	$328.24M
26	Sui SUI	$1.27	-0.90%	+6.96%	+40.15%	$5.19B	$1.38B
27	Ethena USDe USDE	$0.99751	-0.47%	-0.08%	+3.16%	$4.94B	$26.10M
28	Avalanche AVAX	$10.90	-0.83%	+0.76%	-3.21%	$4.83B	$555.90M
29	Toncoin TON	$1.65	+0.63%	+3.28%	+21.29%	$4.64B	$138.68M
30	Dai DAI	$0.99918	-0.45%	-0.09%	+3.18%	$4.59B	$98.83M
31	USD1 USD1	$0.99751	-0.47%	-0.08%	+3.15%	$4.41B	$639.69M
32	Hedera HBAR	$0.0969107036	-0.21%	+4.35%	+16.45%	$4.26B	$136.59M
33	Quant QNT	$267.53	-5.10%	+50.21%	+309.87%	$3.89B	$1.42B
34	Bittensor TAO	$312.92	-1.57%	-2.92%	+20.78%	$3.55B	$296.41M
35	Shiba Inu SHIB	$0.00000586117	-1.55%	-0.57%	+8.60%	$3.45B	$89.73M
36	Bitway BTW	$1.25	+0.06%	+23.51%	+72.81%	$3.40B	$27.11M
37	Cronos CRO	$0.06588958737	-2.02%	-2.95%	+11.71%	$3.28B	$11.53M
38	Global Dollar USDG	$0.99751	-0.47%	-0.09%	+3.15%	$3.24B	$510.12M
39	Tether Gold XAUT	$4,217.08	-0.84%	-1.48%	-0.35%	$2.91B	$112.78M
40	Ondo ONDO	$0.57645	+1.16%	+6.46%	+33.80%	$2.81B	$389.31M
41	Ethena ENA	$0.27569	+0.02%	+2.17%	+27.15%	$2.79B	$545.12M
42	PayPal USD PYUSD	$0.99834	-0.47%	-0.09%	+3.17%	$2.74B	$28.95M
43	MemeCore M	$1.18	-0.02%	-4.44%	-20.39%	$2.70B	$875826.56
44	OKB OKB	$119.95	-1.48%	-1.00%	+3.38%	$2.52B	$19.81M
45	Ripple USD RLUSD	$0.99667	-0.47%	-0.08%	+3.18%	$2.48B	$130.83M
46	Pump.fun PUMP	$0.00517803914	-1.29%	+17.50%	+20.50%	$2.41B	$345.20M
47	Circle USYC USYC	$1.14	-0.47%	-0.08%	+3.23%	$2.40B	$0.00
48	Aave AAVE	$153.24	-1.38%	-1.49%	+12.80%	$2.36B	$263.66M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99918	-0.47%	-0.08%	+3.17%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.43%	0.00%	+3.85%	$2.27B	$5.12M
51	Mantle MNT	$0.67419	-0.73%	-1.73%	+12.53%	$2.23B	$34.01M
52	Polkadot DOT	$1.26	-1.32%	+1.61%	+12.69%	$2.15B	$213.12M
53	Worldcoin WLD	$0.53635	-2.16%	+2.45%	+24.14%	$1.99B	$726.16M
54	Aster ASTER	$0.72098221730	-1.40%	-1.28%	-1.14%	$1.95B	$122.22M
55	Sky SKY	$0.08181911719	-2.29%	+4.84%	+18.50%	$1.92B	$39.68M
56	Morpho MORPHO	$2.66	-2.08%	-3.27%	-1.55%	$1.86B	$26.79M
57	World Liberty Financial WLFI	$0.05814032346	-1.26%	-0.39%	+2.79%	$1.85B	$36.42M
58	PAX Gold PAXG	$4,215.31	-0.85%	-1.51%	-0.24%	$1.83B	$92.90M
59	Pepe PEPE	$0.00000432188	-1.64%	-0.95%	+9.16%	$1.82B	$235.68M
60	Internet Computer ICP	$3.11	-1.55%	-3.26%	+9.62%	$1.73B	$62.36M
61	USDD USDD	$0.9950055861	-0.54%	+0.09%	+3.21%	$1.55B	$1.51M
62	Arbitrum ARB	$0.22473	-0.91%	-1.74%	+4.53%	$1.52B	$376.28M
63	HTX DAO HTX	$0.00000169443	-0.26%	-1.07%	+2.30%	$1.52B	$56.66M
64	Ethereum Classic ETC	$9.49	-1.68%	+0.18%	+12.98%	$1.50B	$73.44M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.47%	-0.10%	+2.35%	$1.49B	$0.00
66	United Stables U	$0.99834	-0.48%	-0.06%	+3.15%	$1.48B	$91.65M
67	USDGO USDGO	$0.99918	-0.47%	-0.08%	+3.13%	$1.41B	$13.79M
68	Bitget Token BGB	$1.99	-1.01%	-2.21%	+1.70%	$1.39B	$18.65M
69	Falcon USD USDF	$0.99333	-0.46%	-0.10%	+3.18%	$1.37B	$392055.93
70	Venice Token VVV	$28.20	-2.25%	-5.25%	-2.64%	$1.36B	$48.69M
71	BFUSD BFUSD	$0.99918	-0.48%	-0.08%	+3.17%	$1.32B	$1.96M
72	Kaspa KAS	$0.04681814571	-1.58%	-0.26%	+21.01%	$1.30B	$28.70M
73	POL (ex-MATIC) POL	$0.11863	-3.54%	-1.51%	+12.32%	$1.26B	$103.34M
74	Jupiter JUP	$0.36090882720	-1.96%	+6.11%	+19.06%	$1.20B	$116.21M
75	Gate GT	$11.08	-1.75%	-1.83%	+7.82%	$1.18B	$3.06M
76	Lighter LIT	$4.48	-1.82%	-6.26%	-5.43%	$1.12B	$73.75M
77	Algorand ALGO	$0.11946	-0.30%	+1.87%	+12.71%	$1.08B	$53.42M
78	Render RENDER	$2.05	-1.52%	+1.06%	+20.34%	$1.06B	$92.32M
79	PancakeSwap CAKE	$2.80	-1.36%	+2.10%	+11.27%	$1.05B	$97.66M
80	JUST JST	$0.12698	-0.18%	+2.30%	+15.27%	$1.04B	$25.43M
81	Pi Network PI	$0.09022720680	-1.75%	-2.12%	+7.29%	$1.01B	$5.93M
82	KuCoin KCS	$7.28	-0.89%	-1.34%	+4.47%	$999.10M	$3.17M
83	Cosmos Hub ATOM	$1.86	-1.42%	+0.52%	+8.79%	$992.50M	$70.76M
84	Blockchain Capital BCAP	$107.45	-0.47%	-0.08%	+4.13%	$979.05M	$0.00
85	Filecoin FIL	$1.11	-1.89%	-2.50%	+20.12%	$926.67M	$139.94M
86	Dash DASH	$68.26	-0.64%	-3.89%	+21.04%	$876.79M	$194.74M
87	NEXO NEXO	$0.87470264370	-0.62%	+0.48%	+8.37%	$874.79M	$5.42M
88	Aerodrome Finance AERO	$0.81956	-2.35%	-5.34%	+22.97%	$816.56M	$56.47M
89	VeChain VET	$0.00903525223	-2.03%	-2.25%	+9.70%	$776.87M	$11.63M
90	Injective INJ	$7.76	-0.35%	-0.97%	+3.88%	$776.04M	$76.21M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.47%	-0.08%	+3.24%	$756.15M	$0.00
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.47%	-0.10%	+2.34%	$750.22M	$0.00
93	Aptos APT	$0.86133	-1.05%	+1.41%	+18.80%	$749.89M	$84.80M
94	Stable STABLE	$0.02756508002	-0.78%	+0.63%	+14.02%	$736.35M	$8.12M
95	GHO GHO	$0.99834	-0.47%	-0.08%	+3.18%	$698.01M	$2.98M
96	Akedo AKE	$0.03014825154	-0.57%	-10.95%	-42.83%	$687.23M	$10.93M
97	Ether.fi ETHFI	$0.70594434950	-3.29%	-2.44%	-2.69%	$681.80M	$58.95M
98	XDC Network XDC	$0.03330979615	-1.39%	+9.67%	+21.24%	$664.42M	$18.40M
99	Pyth Network PYTH	$0.08331413188	-1.82%	-0.58%	+37.26%	$656.07M	$68.88M
100	Pudgy Penguins PENGU	$0.01025707899	-1.22%	+4.32%	+30.43%	$644.79M	$271.02M