Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.78 Trillions

24h Volume$82.55 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.24%ETH 10.81%


1	Bitcoin BTC	$81,703.61	-1.07%	-2.28%	-8.79%	$1.64T	$27.24B
2	Ethereum ETH	$2,449.48	-1.22%	-3.30%	-13.17%	$299.18B	$13.03B
3	Tether USDT	$0.99606820532	-0.80%	-0.27%	-4.81%	$183.49B	$53.71B
4	BNB BNB	$732.76	-0.91%	-2.70%	-10.36%	$97.60B	$743.08M
5	XRP XRP	$1.34	-0.72%	-4.98%	-14.61%	$84.51B	$1.74B
6	USDC USDC	$0.99688	-0.80%	-0.26%	-4.76%	$72.56B	$16.83B
7	Solana SOL	$105.50	-1.21%	-5.06%	-15.94%	$62.16B	$3.09B
8	TRON TRX	$0.32820324595	-0.81%	-0.53%	-6.69%	$31.16B	$329.43M
9	Figure Heloc FIGR_HELOC	$1.06	-0.79%	-	-2.48%	$25.26B	$30.19M
10	Zcash ZEC	$1,178.54	-1.48%	-7.87%	-15.44%	$20.02B	$872.97M
11	Hyperliquid HYPE	$81.29	-1.58%	-6.00%	-17.23%	$18.06B	$768.86M
12	Dogecoin DOGE	$0.08266465796	-0.80%	-4.85%	-16.76%	$12.88B	$616.06M
13	USDS USDS	$0.99852	-0.80%	-0.27%	-4.76%	$10.32B	$158.29M
14	Monero XMR	$530.91	-0.98%	-0.97%	-9.05%	$9.99B	$111.72M
15	Chainlink LINK	$12.64	-0.82%	-5.17%	-12.22%	$9.70B	$312.08M
16	WhiteBIT Coin WBT	$80.26	-1.10%	-2.56%	-10.33%	$9.53B	$84.06M
17	Cardano ADA	$0.23326	-1.04%	-7.39%	-16.07%	$8.77B	$395.40M
18	LEO Token LEO	$8.87	-0.79%	-0.59%	-5.02%	$8.16B	$244809.58
19	Rain RAIN	$0.00983111952	-4.29%	-4.95%	-16.75%	$6.98B	$10.15M
20	Stellar XLM	$0.19070163668	-1.34%	-5.87%	-14.54%	$6.70B	$131.28M
21	NEAR Protocol NEAR	$5.04	-2.57%	-13.99%	-8.26%	$6.60B	$1.12B
22	Bitcoin Cash BCH	$266.41	-0.51%	-6.67%	-18.52%	$5.35B	$196.59M
23	Litecoin LTC	$61.16	-0.78%	-5.08%	-16.35%	$4.75B	$289.74M
24	Canton CC	$0.11949	-1.38%	-5.28%	-9.39%	$4.74B	$16.63M
25	Ethena USDe USDE	$0.99688	-0.80%	-0.26%	-4.77%	$4.73B	$47.18M
26	Bitway BTW	$1.72	-2.50%	+6.74%	+31.87%	$4.67B	$52.29M
27	Dai DAI	$0.99688	-0.80%	-0.25%	-4.69%	$4.53B	$358.32M
28	Avalanche AVAX	$10.15	-1.05%	-7.13%	-10.74%	$4.50B	$366.10M
29	Uniswap UNI	$7.05	-1.43%	-9.01%	-25.49%	$4.40B	$341.63M
30	Sui SUI	$1.03	-1.10%	-8.51%	-18.52%	$4.24B	$518.09M
31	USD1 USD1	$0.99688	-0.80%	-0.24%	-4.78%	$4.24B	$977.57M
32	Hedera HBAR	$0.08675696776	-0.94%	-7.41%	-17.88%	$3.83B	$106.24M
33	Toncoin TON	$1.35	-0.81%	-6.79%	-14.71%	$3.82B	$47.86M
34	Tether Gold XAUT	$4,154.12	-0.78%	-0.78%	-4.22%	$3.36B	$168.36M
35	Quant QNT	$223.86	-0.84%	-5.97%	-16.44%	$3.26B	$99.69M
36	Global Dollar USDG	$0.99852	-0.80%	-0.25%	-4.72%	$3.11B	$539.12M
37	Bittensor TAO	$273.19	-1.33%	-7.32%	-14.34%	$3.10B	$191.36M
38	Shiba Inu SHIB	$0.00000516408	-1.16%	-5.87%	-15.95%	$3.04B	$71.67M
39	Cronos CRO	$0.05908214981	-1.16%	-2.63%	-17.93%	$2.93B	$9.42M
40	PayPal USD PYUSD	$0.99770512924	-0.79%	-0.28%	-4.76%	$2.89B	$89.79M
41	Ethena ENA	$0.20543395196	-1.11%	-13.50%	-20.25%	$2.75B	$443.28M
42	OKB OKB	$121.58	-1.42%	-3.38%	-8.84%	$2.55B	$29.05M
43	Ripple USD RLUSD	$0.99770512924	-0.79%	-0.26%	-4.72%	$2.42B	$163.20M
44	Aave AAVE	$156.71	-0.97%	-8.56%	-17.90%	$2.42B	$246.19M
45	Circle USYC USYC	$1.14	-0.80%	-0.27%	-4.67%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.87%	-0.22%	-4.69%	$2.32B	$5.21M
47	Ondo ONDO	$0.47307101288	-1.11%	-9.38%	-7.59%	$2.30B	$243.74M
48	Pump.fun PUMP	$0.00495595086	-2.46%	-11.78%	-26.42%	$2.30B	$213.45M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770512924	-0.80%	-0.27%	-4.74%	$2.21B	$0.00
50	MemeCore M	$0.91258	-0.60%	-2.29%	-14.02%	$2.09B	$679189.20
51	Polkadot DOT	$1.18	-1.13%	-6.11%	-7.90%	$2.01B	$172.29M
52	Worldcoin WLD	$0.49926	-1.29%	-10.62%	-16.91%	$1.90B	$206.58M
53	Aster ASTER	$0.68505266051	-0.51%	-4.05%	-10.64%	$1.86B	$86.18M
54	PAX Gold PAXG	$4,156.89	-0.80%	-0.76%	-4.30%	$1.83B	$121.79M
55	Falcon USD USDF	$0.99197	-0.81%	-0.34%	-4.87%	$1.81B	$303183.60
56	World Liberty Financial WLFI	$0.05660646607	-0.70%	-0.59%	-1.91%	$1.80B	$23.44M
57	Sky SKY	$0.07590498063	-1.09%	-5.83%	-17.47%	$1.78B	$12.74M
58	USDD USDD	$0.99606820532	-0.88%	-0.35%	-4.84%	$1.77B	$19.51M
59	Mantle MNT	$0.5360925838	-1.05%	-5.14%	-20.09%	$1.77B	$25.57M
60	Internet Computer ICP	$3.13	-1.58%	-10.15%	-16.42%	$1.75B	$103.45M
61	Pepe PEPE	$0.00000392362	-1.17%	-6.55%	-14.35%	$1.65B	$232.93M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.78%	-0.63%	-5.23%	$1.64B	$0.00
63	Morpho MORPHO	$2.33	-1.10%	-4.61%	-17.11%	$1.63B	$24.52M
64	United Stables U	$0.99770512924	-0.80%	-0.26%	-4.72%	$1.56B	$136.85M
65	HTX DAO HTX	$0.00000165763	-0.75%	-1.73%	-7.61%	$1.49B	$69.00M
66	Bitget Token BGB	$1.94	-0.81%	-0.74%	-7.21%	$1.36B	$13.06M
67	BFUSD BFUSD	$0.99524	-0.81%	-0.28%	-4.88%	$1.31B	$528508.55
68	USDGO USDGO	$0.99688	-0.80%	-0.25%	-4.73%	$1.29B	$11.34M
69	Ethereum Classic ETC	$8.00	-0.78%	-5.51%	-13.59%	$1.27B	$53.37M
70	Arbitrum ARB	$0.1800616312	-1.13%	-9.44%	-17.19%	$1.22B	$163.53M
71	JUST JST	$0.13750160928	-1.16%	-0.21%	-3.50%	$1.12B	$22.30M
72	Gate GT	$10.74	-0.90%	-2.55%	-7.31%	$1.12B	$3.56M
73	Jupiter JUP	$0.33065863184	-1.17%	-9.21%	-8.38%	$1.10B	$75.20M
74	KuCoin KCS	$7.79	-1.07%	+0.67%	-1.59%	$1.09B	$3.74M
75	Render RENDER	$2.09	+0.04%	+4.80%	-4.13%	$1.08B	$129.56M
76	Venice Token VVV	$22.34	-1.36%	-9.68%	-24.72%	$1.08B	$39.46M
77	Algorand ALGO	$0.11867	-1.85%	-6.31%	-10.37%	$1.07B	$77.29M
78	Kaspa KAS	$0.03846222842	-1.29%	-6.94%	-15.45%	$1.07B	$16.86M
79	POL (ex-MATIC) POL	$0.09821543519	-1.92%	-5.22%	-13.67%	$1.04B	$135.86M
80	Cosmos Hub ATOM	$1.81	-0.68%	-5.72%	-4.80%	$968.24M	$76.68M
81	Blockchain Capital BCAP	$105.49	-0.75%	-0.22%	-6.89%	$961.28M	$0.00
82	Filecoin FIL	$1.10	-0.60%	-9.52%	-11.58%	$917.00M	$225.73M
83	Pi Network PI	$0.07912120875	-0.79%	-4.19%	-13.01%	$889.42M	$5.25M
84	Aerodrome Finance AERO	$0.88066506896	-1.04%	-6.33%	+0.09%	$881.32M	$54.78M
85	Lighter LIT	$3.43	-2.32%	-10.57%	-18.63%	$856.36M	$74.10M
86	NEXO NEXO	$0.82910196547	-1.08%	-0.88%	-6.61%	$829.43M	$4.97M
87	LayerZero ZRO	$2.06	-2.29%	-1.49%	-4.73%	$825.42M	$179.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.80%	-0.27%	-4.68%	$811.91M	$0.00
89	Open USD OUSD	$0.99606820532	-0.98%	+0.03%	-4.98%	$785.56M	$430325.20
90	Stacks STX	$0.41086790392	-3.62%	+3.39%	+4.57%	$769.27M	$71.86M
91	Midnight NIGHT	$0.04500771425	-1.32%	-7.85%	-14.40%	$747.67M	$18.62M
92	Injective INJ	$7.30	-1.63%	-5.60%	-8.10%	$730.07M	$137.83M
93	Stable STABLE	$0.02677532825	-0.74%	-1.47%	-5.34%	$726.88M	$9.49M
94	PancakeSwap CAKE	$2.26	-0.97%	-3.72%	-11.78%	$720.00M	$71.16M
95	GHO GHO	$0.99524	-0.80%	-0.30%	-4.87%	$695.69M	$5.43M
96	Aptos APT	$0.79718	-1.31%	-11.95%	-9.26%	$694.06M	$99.44M
97	Beldex BDX	$0.08757542971	-0.16%	+9.31%	+14.14%	$690.13M	$2.12M
98	XDC Network XDC	$0.03375820015	-0.91%	-3.63%	-0.45%	$673.43M	$14.04M
99	Ether.fi ETHFI	$0.67686	-2.44%	-8.70%	-11.55%	$653.05M	$40.11M
100	Pyth Network PYTH	$0.08109861284	-1.59%	+3.16%	-0.72%	$638.81M	$105.58M