Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.48 Trillions24h Volume$65.30 Billions
Coins22,820
Exchanges1523
Market Dominance
BTC 60.28%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,384.14 | -0.27% | +0.37% | -2.72% | $1.50T | $24.62B | ||
| 2 | Ethereum ETH | $2,100.31 | -0.62% | -0.14% | -6.71% | $256.71B | $9.85B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | +0.04% | $176.88B | $41.68B | ||
| 4 | BNB BNB | $689.44 | 0.00% | +1.41% | -0.35% | $90.68B | $606.77M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.01B | $11.70B | ||
| 6 | XRP XRP | $1.08 | +0.23% | -0.22% | -13.03% | $68.87B | $2.10B | ||
| 7 | Solana SOL | $85.32 | -0.35% | -0.99% | -6.84% | $50.45B | $2.08B | ||
| 8 | TRON TRX | $0.3189 | -0.02% | +0.32% | -0.74% | $30.31B | $234.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,139.35 | -0.36% | -5.60% | +1.25% | $19.41B | $820.10M | ||
| 11 | Hyperliquid HYPE | $74.11 | -0.01% | +1.59% | -10.90% | $17.75B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.06952 | -0.29% | +0.98% | -5.51% | $10.89B | $337.17M | ||
| 13 | Monero XMR | $549.70 | -2.04% | -7.61% | -11.38% | $10.35B | $136.14M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | 0.00% | $8.62B | $220.72M | ||
| 15 | LEO Token LEO | $9.28 | -0.71% | +0.02% | +0.15% | $8.54B | $1.34M | ||
| 16 | WhiteBIT Coin WBT | $71.64 | -0.28% | +0.15% | -2.60% | $8.50B | $137.06M | ||
| 17 | Chainlink LINK | $10.51 | -0.71% | +1.04% | -5.03% | $8.06B | $237.62M | ||
| 18 | Cardano ADA | $0.1776 | -0.52% | +1.31% | -4.48% | $6.68B | $167.47M | ||
| 19 | Stellar XLM | $0.1473 | -0.16% | +0.83% | -8.31% | $5.21B | $93.83M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.05% | +0.11% | $4.93B | $52.44M | ||
| 21 | Bitcoin Cash BCH | $236.87 | -0.74% | -1.09% | -14.33% | $4.77B | $177.93M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.10% | +2.93% | -4.32% | $4.74B | $398.05M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | 0.00% | $4.48B | $147.04M | ||
| 24 | Uniswap UNI | $6.98 | -1.10% | +3.16% | -1.17% | $4.24B | $357.69M | ||
| 25 | Litecoin LTC | $51.34 | +0.02% | +0.94% | -4.31% | $4.00B | $189.98M | ||
| 26 | Avalanche AVAX | $8.38 | -0.65% | +4.93% | +0.38% | $3.74B | $576.16M | ||
| 27 | Canton CC | $0.09172 | -0.53% | +3.84% | -2.04% | $3.68B | $11.05M | ||
| 28 | Sui SUI | $0.8382 | -0.48% | +1.95% | -2.76% | $3.47B | $268.44M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.02% | +0.07% | $3.33B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,067.67 | -0.69% | -0.37% | +4.70% | $3.29B | $163.74M | ||
| 31 | Rain RAIN | $0.004468 | -2.62% | -2.92% | -29.10% | $3.19B | $13.83M | ||
| 32 | Toncoin TON | $1.08 | -0.53% | +6.07% | -6.09% | $3.09B | $82.63M | ||
| 33 | Hedera HBAR | $0.06668 | -0.38% | -0.13% | -3.59% | $2.96B | $46.58M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | 0.00% | +0.01% | $2.76B | $70.51M | ||
| 35 | Quant QNT | $188.54 | -0.10% | -6.04% | -3.01% | $2.75B | $54.22M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.03% | $2.72B | $532.75M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.68B | $261.05M | ||
| 38 | Shiba Inu SHIB | $0.000004457 | -0.06% | +1.45% | -1.96% | $2.62B | $49.84M | ||
| 39 | Bittensor TAO | $220.81 | -0.64% | +2.23% | +0.15% | $2.59B | $66.56M | ||
| 40 | Cronos CRO | $0.04759 | +0.03% | -0.85% | -4.98% | $2.42B | $3.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.43% | +0.01% | $2.39B | $2.88M | ||
| 42 | Pepe PEPE | $0.000005277 | -1.17% | +3.31% | +12.71% | $2.22B | $458.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.19% | +1.98% | -9.24% | $2.06B | $228.44M | ||
| 45 | OKB OKB | $96.80 | -0.86% | -0.16% | -10.02% | $2.03B | $16.68M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.19% | +0.29% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.93 | -0.06% | -4.52% | -1.65% | $1.93B | $219.80M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | -0.02% | +0.30% | $1.82B | $435771.00 | ||
| 49 | PAX Gold PAXG | $4,071.63 | -0.70% | -0.30% | +4.43% | $1.82B | $83.00M | ||
| 50 | Ondo ONDO | $0.3725 | +0.14% | +6.18% | -2.36% | $1.81B | $158.66M | ||
| 51 | MemeCore M | $0.749 | +0.07% | -3.22% | -9.83% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6517 | -0.02% | +3.51% | -5.72% | $1.68B | $64.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.03% | +0.01% | +0.15% | $1.62B | $244.32M | ||
| 55 | Pump.fun PUMP | $0.003533 | +0.01% | -0.94% | -10.17% | $1.62B | $82.88M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.01% | +3.35% | -5.67% | $1.52B | $41.04M | ||
| 57 | Bitway BTW | $0.9964 | +0.04% | -5.90% | +7.54% | $1.50B | $3.90M | ||
| 58 | USDD USDD | $0.998 | +0.04% | -0.07% | +0.11% | $1.49B | $2.11M | ||
| 59 | Mantle MNT | $0.4475 | +0.25% | -0.28% | -4.44% | $1.48B | $13.77M | ||
| 60 | Polkadot DOT | $0.8497 | -0.32% | -1.57% | -8.54% | $1.45B | $67.03M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.71% | -4.13% | $1.42B | $10.58M | ||
| 62 | Sky SKY | $0.06043 | -0.71% | -2.21% | -6.60% | $1.42B | $5.93M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.11% | +0.36% | -1.72% | $1.37B | $32.45M | ||
| 64 | Internet Computer ICP | $2.42 | +0.42% | +2.82% | -0.88% | $1.35B | $25.70M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.05% | $1.32B | $4.08M | ||
| 66 | Bitget Token BGB | $1.73 | -0.20% | +0.59% | -0.26% | $1.21B | $7.47M | ||
| 67 | Worldcoin WLD | $0.316 | -0.94% | +0.23% | -13.52% | $1.19B | $121.64M | ||
| 68 | JUST JST | $0.1441 | 0.00% | +0.57% | +2.19% | $1.16B | $24.03M | ||
| 69 | Arbitrum ARB | $0.1671 | -0.49% | -5.31% | +9.03% | $1.15B | $215.14M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $50.63M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.14% | +1.88% | -1.31% | $1.08B | $33.88M | ||
| 72 | Venice Token VVV | $21.33 | +0.64% | +6.17% | +4.22% | $1.04B | $22.93M | ||
| 73 | Gate GT | $9.63 | -0.30% | -1.13% | +2.15% | $1.01B | $15.12M | ||
| 74 | KuCoin KCS | $6.81 | -0.50% | -0.51% | -4.12% | $950.52M | $3.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08745 | -0.38% | -0.75% | +0.67% | $931.29M | $44.53M | ||
| 76 | Open USD OUSD | $0.9999 | -0.35% | +0.11% | +0.14% | $919.50M | $499576.00 | ||
| 77 | Render RENDER | $1.59 | +0.82% | -0.67% | +7.38% | $848.29M | $29.40M | ||
| 78 | Jupiter JUP | $0.2518 | -0.65% | +7.78% | +4.33% | $836.24M | $64.77M | ||
| 79 | Algorand ALGO | $0.09186 | -0.23% | +1.07% | +1.37% | $834.58M | $32.56M | ||
| 80 | Kaspa KAS | $0.02991 | -0.99% | +3.68% | -3.81% | $831.92M | $7.43M | ||
| 81 | Lighter LIT | $3.23 | +1.66% | +4.17% | +5.00% | $806.35M | $68.98M | ||
| 82 | Injective INJ | $7.96 | -0.33% | +0.11% | +12.88% | $795.71M | $93.01M | ||
| 83 | Pi Network PI | $0.0696 | -1.90% | +7.49% | -8.05% | $791.02M | $9.82M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.07% | +4.09% | -1.61% | $748.76M | $35.48M | ||
| 85 | NEXO NEXO | $0.7144 | -0.39% | +0.20% | -3.12% | $714.46M | $2.66M | ||
| 86 | Midnight NIGHT | $0.04271 | -0.82% | +8.01% | +6.68% | $709.27M | $16.19M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.01% | $697.59M | $14.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 89 | Filecoin FIL | $0.7656 | -0.51% | +1.33% | -10.95% | $647.54M | $55.16M | ||
| 90 | Ether.fi ETHFI | $0.6367 | +0.04% | +7.51% | +11.70% | $635.92M | $40.62M | ||
| 91 | XDC Network XDC | $0.03137 | -0.10% | +6.07% | +1.98% | $625.71M | $14.44M | ||
| 92 | Pearl PRL | $1.65 | -0.56% | +1.10% | +20.24% | $616.09M | $11.90M | ||
| 93 | LayerZero ZRO | $1.51 | +0.20% | +0.90% | -12.94% | $605.16M | $58.48M | ||
| 94 | Dash DASH | $46.01 | +0.26% | -1.67% | +1.16% | $593.06M | $40.26M | ||
| 95 | PancakeSwap CAKE | $1.86 | -0.18% | +0.61% | +1.97% | $589.24M | $39.31M | ||
| 96 | Stacks STX | $0.3103 | +0.68% | -1.36% | -3.50% | $583.83M | $12.66M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.11 | -0.83% | +30.04% | +82.43% | $576.55M | $152.80M | ||
| 99 | Beldex BDX | $0.07236 | +0.17% | +0.97% | +0.10% | $569.60M | $6.06M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | -0.01% | -0.10% | $538.51M | $2.33M |
