Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$47.02 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.74%


1	Bitcoin BTC	$82,750.61	+0.06%	+1.43%	-2.80%	$1.66T	$22.86B
2	Ethereum ETH	$2,431.18	-0.08%	+1.03%	-6.35%	$296.96B	$9.06B
3	Tether USDT	$1.00	-0.28%	+0.22%	-1.82%	$183.84B	$42.13B
4	BNB BNB	$728.17	+0.06%	+1.41%	-4.80%	$96.96B	$635.14M
5	XRP XRP	$1.31	-0.03%	+1.68%	-8.28%	$82.85B	$1.32B
6	USDC USDC	$1.00	-0.29%	+0.21%	-1.82%	$72.60B	$11.73B
7	Solana SOL	$105.71	+0.19%	+2.37%	-7.10%	$62.31B	$2.54B
8	TRON TRX	$0.33171	-0.33%	-0.40%	-1.87%	$31.52B	$305.15M
9	Figure Heloc FIGR_HELOC	$1.09	+0.43%	+0.92%	-0.90%	$26.04B	$158224.08
10	Zcash ZEC	$1,165.87	-0.53%	+3.55%	-10.43%	$19.81B	$1.03B
11	Hyperliquid HYPE	$79.85	+0.39%	+1.86%	-10.08%	$17.76B	$576.96M
12	Dogecoin DOGE	$0.07972898264	-0.25%	+1.09%	-9.96%	$12.47B	$568.54M
13	Monero XMR	$593.32	-0.17%	+1.66%	+9.14%	$11.17B	$181.04M
14	USDS USDS	$1.00	-0.28%	+0.22%	-1.82%	$10.21B	$17.21M
15	WhiteBIT Coin WBT	$80.77	+0.02%	+1.31%	-3.59%	$9.59B	$79.72M
16	Chainlink LINK	$12.18	-0.44%	+2.05%	-10.61%	$9.34B	$287.08M
17	LEO Token LEO	$9.03	-0.30%	+0.07%	-0.47%	$8.30B	$239182.74
18	Cardano ADA	$0.22114	-0.33%	+1.01%	-13.50%	$8.30B	$256.63M
19	Rain RAIN	$0.00937018208	-0.10%	+1.27%	-11.30%	$6.65B	$17.70M
20	NEAR Protocol NEAR	$5.06	+0.39%	+2.81%	-15.34%	$6.63B	$696.36M
21	Stellar XLM	$0.17906278187	-0.18%	+1.41%	-12.73%	$6.30B	$112.39M
22	Bitcoin Cash BCH	$279.35	-0.04%	+1.50%	-4.23%	$5.62B	$121.63M
23	Ethena USDe USDE	$1.00	-0.28%	+0.23%	-1.80%	$4.69B	$16.16M
24	Litecoin LTC	$60.07	-0.02%	+2.39%	-10.17%	$4.67B	$276.93M
25	Uniswap UNI	$7.41	+0.76%	+3.29%	-6.36%	$4.63B	$383.87M
26	Dai DAI	$1.00	-0.29%	+0.22%	-1.84%	$4.53B	$238.64M
27	Avalanche AVAX	$9.77	-0.06%	+0.63%	-11.93%	$4.33B	$247.06M
28	Sui SUI	$1.01	+0.27%	+3.98%	-11.52%	$4.16B	$549.65M
29	Canton CC	$0.10232158963	-0.16%	+0.68%	-19.92%	$4.08B	$11.39M
30	USD1 USD1	$1.00	-0.28%	+0.22%	-1.81%	$4.02B	$686.63M
31	Toncoin TON	$1.35	-0.18%	+0.65%	-8.45%	$3.83B	$28.12M
32	Hedera HBAR	$0.08416775921	-0.01%	-1.50%	-11.98%	$3.71B	$201.18M
33	Bitway BTW	$2.26	-0.36%	-6.62%	+33.00%	$3.40B	$25.20M
34	Tether Gold XAUT	$4,180.75	-0.22%	+0.70%	-2.33%	$3.38B	$108.18M
35	Bittensor TAO	$274.18	+0.61%	+3.18%	-8.76%	$3.11B	$158.93M
36	Global Dollar USDG	$1.00	-0.29%	+0.20%	-1.80%	$3.09B	$378.67M
37	Shiba Inu SHIB	$0.00000502011	+0.04%	+1.44%	-10.14%	$2.96B	$45.74M
38	Cronos CRO	$0.05703438413	-0.17%	+1.13%	-9.27%	$2.89B	$5.85M
39	Quant QNT	$196.50	+1.17%	+1.62%	-19.54%	$2.86B	$75.51M
40	PayPal USD PYUSD	$1.00	-0.28%	+0.21%	-1.85%	$2.85B	$11.73M
41	Ethena ENA	$0.19144	+0.66%	+2.64%	-23.04%	$2.57B	$341.46M
42	Ripple USD RLUSD	$1.00	-0.29%	+0.21%	-1.83%	$2.43B	$77.84M
43	OKB OKB	$114.33	+0.27%	-0.30%	-11.08%	$2.40B	$30.65M
44	Circle USYC USYC	$1.14	-0.29%	+0.19%	-1.78%	$2.38B	$0.00
45	Aave AAVE	$153.72	+0.57%	+1.45%	-10.88%	$2.37B	$194.33M
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	+0.15%	-1.72%	$2.36B	$1.82M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.29%	+0.19%	-1.84%	$2.18B	$0.00
48	Ondo ONDO	$0.43734	-0.05%	+0.37%	-17.43%	$2.13B	$107.77M
49	Pump.fun PUMP	$0.00444612062	+0.67%	+3.99%	-22.89%	$2.06B	$223.79M
50	Polkadot DOT	$1.12	-0.06%	+2.87%	-11.74%	$1.92B	$139.21M
51	Aster ASTER	$0.70387351582	-0.16%	-0.37%	-3.48%	$1.91B	$112.88M
52	Worldcoin WLD	$0.49510446599	+0.39%	+2.18%	-12.41%	$1.89B	$229.98M
53	Falcon USD USDF	$0.99515	-0.29%	+0.17%	-1.83%	$1.88B	$327968.75
54	PAX Gold PAXG	$4,182.26	-0.22%	+0.69%	-2.36%	$1.84B	$86.81M
55	World Liberty Financial WLFI	$0.05716781478	-1.03%	+0.39%	-1.80%	$1.82B	$25.12M
56	USDD USDD	$0.99928	-0.31%	+0.27%	-1.79%	$1.78B	$2.62M
57	Mantle MNT	$0.53058695273	-0.17%	+1.13%	-8.26%	$1.75B	$19.37M
58	Pepe PEPE	$0.00000406876	+0.03%	+5.44%	-5.22%	$1.71B	$223.54M
59	MemeCore M	$0.74760774365	-0.22%	+0.15%	-21.00%	$1.71B	$815330.69
60	Morpho MORPHO	$2.43	-0.38%	+2.16%	-5.86%	$1.71B	$20.54M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.15%	-1.58%	$1.70B	$0.00
62	Sky SKY	$0.07007485814	+0.28%	+0.39%	-14.98%	$1.64B	$6.24M
63	Internet Computer ICP	$2.90	+0.35%	+0.56%	-18.29%	$1.62B	$44.25M
64	United Stables U	$0.99928	-0.28%	+0.23%	-1.75%	$1.58B	$102.07M
65	HTX DAO HTX	$0.00000165488	-0.47%	-0.06%	-4.02%	$1.47B	$91.26M
66	Arbitrum ARB	$0.19391	-0.18%	+7.26%	-2.61%	$1.33B	$145.07M
67	BFUSD BFUSD	$1.00	-0.29%	+0.22%	-1.83%	$1.32B	$970153.57
68	Bitget Token BGB	$1.88	-0.04%	-0.19%	-5.98%	$1.31B	$9.75M
69	USDGO USDGO	$1.00	-0.30%	+0.24%	-1.80%	$1.27B	$5.95M
70	Ethereum Classic ETC	$7.80	0.00%	+1.58%	-9.56%	$1.24B	$53.65M
71	Venice Token VVV	$24.12	-1.42%	+8.82%	-5.12%	$1.17B	$32.48M
72	JUST JST	$0.13862	+0.18%	+2.61%	-0.77%	$1.11B	$22.03M
73	KuCoin KCS	$7.62	+0.12%	+3.49%	-3.48%	$1.06B	$53.35M
74	Gate GT	$9.99	-0.43%	-0.05%	-10.78%	$1.05B	$2.94M
75	Algorand ALGO	$0.11139	+0.49%	+0.32%	-14.06%	$1.01B	$46.25M
76	Kaspa KAS	$0.03623760355	+0.60%	+5.22%	-15.33%	$1.01B	$12.92M
77	POL (ex-MATIC) POL	$0.09241950032	+0.09%	+1.04%	-12.48%	$983.11M	$51.14M
78	Jupiter JUP	$0.29541	+0.16%	+2.22%	-20.52%	$979.40M	$51.53M
79	Blockchain Capital BCAP	$105.60	-0.29%	+0.19%	-1.79%	$962.32M	$0.00
80	Render RENDER	$1.81	-0.01%	-1.03%	-9.99%	$938.39M	$53.05M
81	Quack AI Q	$0.19639	+17.39%	+52.13%	+446.78%	$925.10M	$124.27M
82	Cosmos Hub ATOM	$1.72	-0.03%	+1.58%	-11.89%	$922.87M	$40.03M
83	Pi Network PI	$0.07909508389	-0.16%	-0.94%	-5.07%	$890.69M	$3.25M
84	Filecoin FIL	$1.04	+0.20%	+0.26%	-17.43%	$872.37M	$134.59M
85	Injective INJ	$8.51	-0.15%	-0.06%	+7.51%	$850.51M	$167.92M
86	PancakeSwap CAKE	$2.20	+0.11%	+1.30%	-8.93%	$830.54M	$51.72M
87	Open USD OUSD	$1.00	-0.11%	-0.14%	-1.67%	$826.08M	$229564.02
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	+0.19%	-1.77%	$823.28M	$0.00
89	NEXO NEXO	$0.80454475725	-0.35%	-0.43%	-5.17%	$804.79M	$2.84M
90	Aerodrome Finance AERO	$0.79711	+0.15%	-4.61%	-15.19%	$800.50M	$49.40M
91	Lighter LIT	$3.17	+0.49%	+5.21%	-19.47%	$793.40M	$66.52M
92	LayerZero ZRO	$1.89	-0.28%	+2.93%	-15.48%	$755.61M	$73.22M
93	GHO GHO	$1.00	-0.28%	+0.23%	-1.75%	$698.67M	$1.12M
94	Aptos APT	$0.77813	-0.59%	-0.59%	-15.39%	$687.54M	$76.18M
95	Stacks STX	$0.36555	+0.20%	-0.75%	-5.74%	$686.38M	$21.29M
96	Ether.fi ETHFI	$0.70634903815	+0.27%	+5.59%	-5.07%	$681.51M	$37.56M
97	Midnight NIGHT	$0.04022971338	-0.20%	+1.22%	-18.81%	$668.14M	$16.44M
98	Pearl PRL	$1.89	-1.32%	-0.66%	+35.94%	$661.21M	$4.56M
99	XDC Network XDC	$0.03314163281	-0.17%	-0.36%	-7.95%	$661.05M	$10.25M
100	Stable STABLE	$0.02402131344	-0.16%	-4.95%	-13.14%	$656.76M	$8.56M