Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$48.65 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.87%


1	Bitcoin BTC	$82,815.51	-0.22%	+0.69%	-4.75%	$1.66T	$15.82B
2	Ethereum ETH	$2,506.51	+0.08%	+1.28%	-8.89%	$306.12B	$5.44B
3	Tether USDT	$0.99713	-0.10%	-0.20%	-2.49%	$183.67B	$30.21B
4	BNB BNB	$748.86	-0.17%	+1.60%	-7.22%	$99.72B	$487.96M
5	XRP XRP	$1.40	-0.10%	+1.44%	-8.33%	$88.46B	$918.64M
6	USDC USDC	$0.99713	-0.10%	-0.19%	-2.44%	$72.75B	$7.22B
7	Solana SOL	$110.09	+0.19%	+1.40%	-10.34%	$64.83B	$1.61B
8	TRON TRX	$0.32989	-0.18%	-0.64%	-4.01%	$31.34B	$256.54M
9	Figure Heloc FIGR_HELOC	$1.00	-0.10%	-0.59%	-4.02%	$23.76B	$527.33M
10	Zcash ZEC	$1,221.46	-0.20%	+1.78%	-8.50%	$20.74B	$442.87M
11	Hyperliquid HYPE	$85.07	-0.38%	+1.86%	-6.80%	$18.93B	$586.68M
12	Dogecoin DOGE	$0.08620281176	-0.10%	+1.79%	-9.96%	$13.41B	$374.57M
13	USDS USDS	$0.99879	-0.10%	-0.12%	-2.41%	$10.12B	$70.41M
14	Chainlink LINK	$13.04	-0.26%	+2.34%	-8.32%	$10.00B	$208.63M
15	Monero XMR	$529.20	+0.32%	+2.27%	-7.05%	$9.96B	$106.51M
16	WhiteBIT Coin WBT	$81.55	-0.14%	+0.78%	-5.85%	$9.69B	$27.16M
17	Cardano ADA	$0.25197	-0.67%	+7.00%	+0.17%	$9.46B	$536.28M
18	Rain RAIN	$0.01166887676	+16.58%	+13.23%	+4.98%	$8.28B	$17.28M
19	LEO Token LEO	$8.82	-0.10%	-0.76%	-4.14%	$8.12B	$22965.70
20	NEAR Protocol NEAR	$5.31	+0.01%	+13.94%	+11.12%	$6.94B	$890.96M
21	Stellar XLM	$0.19644	-0.30%	+2.64%	-10.23%	$6.89B	$83.63M
22	Bitcoin Cash BCH	$280.51	-0.04%	+2.75%	-13.23%	$5.64B	$140.83M
23	Litecoin LTC	$63.87	-0.16%	+1.10%	-9.29%	$4.96B	$207.96M
24	Ethena USDe USDE	$0.99630557438	-0.10%	-0.21%	-2.45%	$4.76B	$22.59M
25	Canton CC	$0.11852	-0.04%	-2.21%	-5.66%	$4.73B	$11.70M
26	Uniswap UNI	$7.52	-0.43%	+3.81%	-18.66%	$4.70B	$452.98M
27	Avalanche AVAX	$10.45	-0.27%	+3.24%	-8.23%	$4.63B	$242.36M
28	Sui SUI	$1.12	+0.12%	+5.96%	-7.21%	$4.60B	$513.65M
29	Dai DAI	$0.99796	-0.10%	-0.17%	-2.38%	$4.55B	$150.61M
30	Bitway BTW	$1.61	-0.70%	+2.46%	+7.26%	$4.35B	$11.67M
31	USD1 USD1	$0.99713	-0.10%	-0.21%	-2.46%	$4.25B	$298.06M
32	Toncoin TON	$1.46	-0.07%	+0.47%	-5.92%	$4.13B	$37.23M
33	Hedera HBAR	$0.09200492409	-0.16%	+3.06%	-11.88%	$4.06B	$73.67M
34	Quant QNT	$240.83	-0.18%	-0.86%	-7.91%	$3.50B	$116.04M
35	Tether Gold XAUT	$4,171.96	-0.10%	-0.37%	-1.46%	$3.38B	$58.13M
36	Bittensor TAO	$284.78	+1.31%	+5.02%	-5.43%	$3.23B	$117.12M
37	Shiba Inu SHIB	$0.00000545929	-0.06%	+1.27%	-7.07%	$3.22B	$53.97M
38	Global Dollar USDG	$0.99713	-0.10%	-0.19%	-2.43%	$3.13B	$158.73M
39	Cronos CRO	$0.06095367664	-0.14%	+1.04%	-9.70%	$3.02B	$5.60M
40	Ethena ENA	$0.22213	+1.09%	+5.43%	-8.11%	$2.98B	$257.95M
41	PayPal USD PYUSD	$0.99796	-0.10%	-0.18%	-2.43%	$2.89B	$34.68M
42	OKB OKB	$125.35	-0.01%	-0.20%	+1.84%	$2.63B	$15.21M
43	Aave AAVE	$169.92	+0.04%	+1.87%	-7.02%	$2.62B	$238.30M
44	Pump.fun PUMP	$0.00551888636	-0.63%	+4.64%	-10.54%	$2.56B	$129.55M
45	Ripple USD RLUSD	$0.99879	-0.11%	-0.16%	-2.41%	$2.44B	$43.84M
46	Ondo ONDO	$0.49732	+0.69%	+5.68%	-1.28%	$2.42B	$147.46M
47	Circle USYC USYC	$1.14	-0.10%	-0.19%	-2.34%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.20%	-2.37%	$2.31B	$1.19M
49	MemeCore M	$0.98801684248	-0.16%	-2.74%	-5.11%	$2.26B	$869917.08
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99879	-0.10%	-0.19%	-2.41%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.31%	+3.83%	+2.14%	$2.14B	$194.87M
52	Worldcoin WLD	$0.56031827644	+0.97%	+13.53%	-7.86%	$2.13B	$316.13M
53	Aster ASTER	$0.70868657745	-0.36%	+2.90%	-2.79%	$1.92B	$68.63M
54	Mantle MNT	$0.56860700834	-0.07%	+3.54%	-12.78%	$1.88B	$21.85M
55	PAX Gold PAXG	$4,173.80	-0.11%	-0.34%	-1.56%	$1.83B	$45.78M
56	Falcon USD USDF	$0.99381	-0.11%	-0.12%	-2.51%	$1.82B	$340462.15
57	Sky SKY	$0.07716212610	-0.29%	+2.45%	-14.32%	$1.81B	$8.55M
58	World Liberty Financial WLFI	$0.05678328407	-0.07%	+2.32%	+1.70%	$1.80B	$37.11M
59	Internet Computer ICP	$3.14	-0.43%	+5.03%	-6.66%	$1.75B	$51.80M
60	Morpho MORPHO	$2.44	+0.74%	+3.75%	-12.39%	$1.71B	$14.46M
61	Pepe PEPE	$0.00000403445	+0.02%	+3.41%	-8.50%	$1.70B	$109.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.10%	-0.16%	-2.83%	$1.63B	$0.00
63	USDD USDD	$0.99547	-0.10%	-0.34%	-2.61%	$1.61B	$2.07M
64	United Stables U	$0.99796	-0.10%	-0.20%	-2.39%	$1.55B	$56.97M
65	HTX DAO HTX	$0.00000168178	-0.08%	-0.01%	-3.99%	$1.51B	$22.47M
66	Bitget Token BGB	$1.94	-0.26%	-0.07%	-5.12%	$1.36B	$7.55M
67	Ethereum Classic ETC	$8.39	+0.16%	+1.81%	-7.20%	$1.33B	$57.23M
68	BFUSD BFUSD	$0.99630557438	-0.10%	-0.17%	-2.55%	$1.32B	$825490.23
69	USDGO USDGO	$0.99796	-0.13%	-0.19%	-2.44%	$1.29B	$16.18M
70	Arbitrum ARB	$0.18566	+0.32%	+4.01%	-9.64%	$1.26B	$107.26M
71	Jupiter JUP	$0.36055983765	+0.16%	-2.13%	+7.78%	$1.20B	$80.81M
72	Kaspa KAS	$0.04068872179	-0.48%	-0.89%	-6.34%	$1.13B	$6.09M
73	Gate GT	$10.72	-0.11%	+0.09%	-5.33%	$1.12B	$1.34M
74	JUST JST	$0.13676	-0.86%	-4.25%	-3.11%	$1.12B	$37.57M
75	Venice Token VVV	$22.49	-0.08%	+3.17%	-21.46%	$1.09B	$27.03M
76	POL (ex-MATIC) POL	$0.10195140237	+0.23%	+4.43%	-9.27%	$1.08B	$78.70M
77	Algorand ALGO	$0.11769	-1.14%	+6.59%	-11.65%	$1.07B	$59.65M
78	KuCoin KCS	$7.65	-0.01%	+1.71%	+1.58%	$1.07B	$2.31M
79	Cosmos Hub ATOM	$1.99	+1.17%	-1.84%	+10.91%	$1.06B	$138.75M
80	Render RENDER	$1.93	+0.31%	+4.69%	-6.17%	$1.00B	$46.74M
81	Blockchain Capital BCAP	$105.53	-0.10%	-0.19%	-4.66%	$961.66M	$0.00
82	Filecoin FIL	$1.12	+0.48%	+4.88%	+2.91%	$935.63M	$180.20M
83	Pi Network PI	$0.08240466614	+0.46%	+1.24%	-8.87%	$926.60M	$2.68M
84	Aerodrome Finance AERO	$0.91756	-0.12%	+15.38%	+7.43%	$922.12M	$87.03M
85	Lighter LIT	$3.65	+0.15%	+3.30%	-2.97%	$913.17M	$61.94M
86	NEXO NEXO	$0.83881	+0.15%	+0.38%	-2.76%	$838.99M	$2.42M
87	Midnight NIGHT	$0.04998403730	-0.14%	+10.35%	-1.56%	$830.03M	$40.16M
88	LayerZero ZRO	$2.01	+0.68%	+5.85%	-4.69%	$803.68M	$56.71M
89	PancakeSwap CAKE	$2.23	+0.02%	+3.21%	-14.94%	$798.95M	$54.78M
90	Open USD OUSD	$0.99796	-0.25%	-0.14%	-2.58%	$787.35M	$254783.85
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.19%	-2.34%	$786.77M	$0.00
92	Stacks STX	$0.40449011672	+0.99%	+8.26%	+1.94%	$758.67M	$36.95M
93	Injective INJ	$7.57	-0.01%	+10.55%	-3.56%	$756.76M	$106.76M
94	Aptos APT	$0.85871	+1.71%	+8.46%	+5.00%	$749.63M	$99.22M
95	Starknet STRK	$0.0994647828	+8.90%	+40.27%	+94.03%	$738.77M	$523.27M
96	Stable STABLE	$0.02717411021	-0.37%	+7.62%	-0.05%	$736.45M	$10.95M
97	XDC Network XDC	$0.03493170017	+0.74%	-0.70%	+3.94%	$696.75M	$7.49M
98	GHO GHO	$0.99630557438	-0.11%	-0.19%	-2.49%	$696.42M	$1.60M
99	VeChain VET	$0.00783517249	-0.50%	+1.68%	-12.08%	$673.63M	$7.39M
100	Ether.fi ETHFI	$0.68299	+0.43%	+4.51%	-6.50%	$659.95M	$33.83M