Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.75 Trillions

24h Volume$76.43 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.75%ETH 11.57%


1	Bitcoin BTC	$80,292.47	-0.85%	-0.86%	+9.25%	$1.61T	$23.72B
2	Ethereum ETH	$2,603.36	-0.75%	-0.91%	+9.46%	$317.43B	$11.11B
3	Tether USDT	$0.99454	-0.75%	-0.38%	+4.15%	$182.43B	$48.30B
4	BNB BNB	$759.93	-0.95%	0.00%	+10.92%	$101.14B	$965.15M
5	XRP XRP	$1.39	-0.95%	-2.27%	+8.11%	$87.27B	$2.42B
6	USDC USDC	$0.99454	-0.75%	-0.39%	+4.15%	$73.81B	$11.52B
7	Solana SOL	$108.95	-0.95%	-1.77%	+13.63%	$63.92B	$3.12B
8	TRON TRX	$0.34144	-0.85%	+0.64%	+4.67%	$32.39B	$449.84M
9	Zcash ZEC	$1,469.13	-2.63%	+0.06%	+42.69%	$24.88B	$1.21B
10	Figure Heloc FIGR_HELOC	$1.01	-	+1.23%	+5.71%	$23.07B	$343892.27
11	Hyperliquid HYPE	$91.73	-1.24%	+0.40%	+23.73%	$20.40B	$854.51M
12	Dogecoin DOGE	$0.08616724659	-0.75%	-2.49%	+8.11%	$13.40B	$836.79M
13	Monero XMR	$555.36	-1.24%	+2.54%	+10.30%	$10.43B	$133.04M
14	Rain RAIN	$0.01399283607	-0.55%	+1.55%	-3.97%	$9.93B	$29.21M
15	WhiteBIT Coin WBT	$81.90	-0.85%	-0.90%	+7.59%	$9.73B	$86.25M
16	USDS USDS	$0.99132	-0.75%	-0.38%	+4.15%	$9.53B	$101.63M
17	Chainlink LINK	$12.31	-1.05%	-0.89%	+14.04%	$9.20B	$483.99M
18	Cardano ADA	$0.22387	-1.15%	-1.77%	+13.63%	$8.38B	$460.23M
19	LEO Token LEO	$8.91	-0.75%	+0.05%	+2.80%	$8.20B	$137233.26
20	Stellar XLM	$0.19327	-1.24%	-2.21%	+13.32%	$6.72B	$193.19M
21	Uniswap UNI	$8.62	-0.95%	+0.42%	+45.50%	$5.34B	$762.14M
22	NEAR Protocol NEAR	$4.10	-0.25%	+15.55%	+86.53%	$5.34B	$1.78B
23	Bitcoin Cash BCH	$247.21	-0.85%	-1.99%	+16.86%	$4.96B	$148.09M
24	Avalanche AVAX	$11.03	-0.75%	+13.77%	+56.64%	$4.88B	$1.54B
25	Ethena USDe USDE	$0.99535	-0.75%	-0.37%	+4.15%	$4.85B	$16.98M
26	Dai DAI	$0.99454	-0.75%	-0.36%	+4.15%	$4.59B	$156.95M
27	Litecoin LTC	$58.03	-1.34%	+0.74%	+11.34%	$4.50B	$302.47M
28	USD1 USD1	$0.99454	-0.75%	-0.38%	+4.15%	$4.33B	$749.49M
29	Canton CC	$0.10710508221	-0.55%	-3.20%	+18.00%	$4.23B	$7.85M
30	Toncoin TON	$1.37	-1.15%	-1.31%	+5.71%	$3.82B	$37.34M
31	Hedera HBAR	$0.08455664384	+0.34%	+4.43%	+17.59%	$3.70B	$232.81M
32	Sui SUI	$0.87053078097	+0.44%	+0.79%	+29.04%	$3.56B	$1.04B
33	MemeCore M	$1.46	-1.74%	-2.64%	+33.52%	$3.33B	$3.64M
34	Global Dollar USDG	$0.99776	-0.75%	-0.38%	+4.15%	$3.25B	$613.88M
35	Shiba Inu SHIB	$0.00000542048	-0.65%	-1.63%	+9.25%	$3.19B	$86.25M
36	Bittensor TAO	$257.02	-1.54%	-2.50%	+16.54%	$2.90B	$267.92M
37	Cronos CRO	$0.05837927592	-0.75%	-1.50%	+5.82%	$2.90B	$6.00M
38	PayPal USD PYUSD	$0.99374	-0.75%	-0.38%	+4.15%	$2.78B	$34.02M
39	Tether Gold XAUT	$4,348.82	-0.75%	-0.44%	+4.78%	$2.71B	$68.12M
40	Circle USYC USYC	$1.13	-0.75%	-0.39%	+4.25%	$2.50B	$0.00
41	OKB OKB	$116.90	-1.05%	-0.86%	+8.00%	$2.45B	$29.66M
42	Ripple USD RLUSD	$0.99454	-0.75%	-0.40%	+4.15%	$2.37B	$237.48M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99535	-0.75%	-0.39%	+4.15%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-1.34%	-1.07%	+3.63%	$2.23B	$4.09M
45	Ethena ENA	$0.21259	-2.73%	+5.54%	+62.47%	$2.14B	$890.10M
46	Aave AAVE	$135.09	-1.05%	-4.44%	+12.79%	$2.08B	$232.33M
47	Ondo ONDO	$0.42036731514	-0.55%	+0.76%	+27.27%	$2.04B	$172.01M
48	Bitway BTW	$0.74731	+0.64%	+27.17%	+10.40%	$2.02B	$20.72M
49	Mantle MNT	$0.60156012339	-0.45%	-3.20%	+12.17%	$1.99B	$27.92M
50	Aster ASTER	$0.73040834259	-1.34%	-4.62%	+10.09%	$1.97B	$126.67M
51	Pump.fun PUMP	$0.00419231840	-0.75%	+0.34%	+23.52%	$1.96B	$148.98M
52	Polkadot DOT	$1.12	-2.63%	+1.52%	+17.07%	$1.91B	$205.03M
53	PAX Gold PAXG	$4,342.24	-0.75%	-0.41%	+4.46%	$1.89B	$57.11M
54	Morpho MORPHO	$2.65	-1.24%	+3.30%	+29.67%	$1.85B	$33.99M
55	World Liberty Financial WLFI	$0.05791042946	-0.65%	-0.32%	+6.86%	$1.84B	$24.75M
56	Pepe PEPE	$0.00000391279	-1.05%	-6.41%	+22.17%	$1.64B	$343.46M
57	Sky SKY	$0.07014360152	-0.75%	+1.87%	+16.86%	$1.64B	$13.56M
58	Internet Computer ICP	$2.86	-0.35%	-0.68%	+8.94%	$1.59B	$63.31M
59	Worldcoin WLD	$0.42922	-0.25%	-0.21%	+17.69%	$1.56B	$195.37M
60	HTX DAO HTX	$0.00000170901	-0.85%	+0.31%	+5.19%	$1.53B	$7.00M
61	USDD USDD	$0.99535	-0.85%	-0.38%	+4.15%	$1.53B	$2.10M
62	Arbitrum ARB	$0.2093783562	+0.05%	+2.26%	+60.81%	$1.42B	$373.18M
63	Bitget Token BGB	$2.01	-0.75%	+0.25%	+9.36%	$1.41B	$10.41M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.75%	-0.34%	+3.21%	$1.40B	$0.00
65	United Stables U	$0.99696	-0.75%	-0.38%	+4.25%	$1.39B	$99.78M
66	USDGO USDGO	$0.99776	-0.75%	-0.40%	+4.15%	$1.38B	$31.73M
67	Falcon USD USDF	$0.99293	-0.75%	-0.40%	+4.05%	$1.37B	$572579.42
68	Akedo AKE	$0.05995959933	-4.92%	-5.91%	+308.69%	$1.37B	$155.10M
69	Venice Token VVV	$28.17	-0.85%	+9.96%	+35.71%	$1.35B	$78.50M
70	Ethereum Classic ETC	$8.36	-0.85%	-1.67%	+16.75%	$1.32B	$74.08M
71	BFUSD BFUSD	$0.99454	-0.75%	-0.38%	+4.15%	$1.31B	$5.47M
72	Lighter LIT	$4.69	+0.34%	-2.93%	+17.90%	$1.17B	$69.81M
73	POL (ex-MATIC) POL	$0.10549447947	-0.95%	+1.01%	+14.15%	$1.13B	$79.56M
74	Gate GT	$10.35	-0.95%	-1.09%	+17.79%	$1.10B	$1.75M
75	Kaspa KAS	$0.03883541697	-0.05%	+0.39%	+19.04%	$1.08B	$18.76M
76	Algorand ALGO	$0.10791038358	-0.95%	+6.57%	+18.84%	$977.72M	$101.15M
77	KuCoin KCS	$7.06	-1.05%	-2.68%	+8.52%	$967.57M	$35.91M
78	Blockchain Capital BCAP	$106.07	-0.75%	-0.39%	+4.15%	$966.52M	$0.00
79	Pi Network PI	$0.08536194522	-1.24%	+0.35%	-8.56%	$955.17M	$4.30M
80	PancakeSwap CAKE	$2.55	+1.43%	+6.64%	+19.25%	$951.71M	$154.86M
81	Cosmos Hub ATOM	$1.75	-0.75%	+2.21%	+15.40%	$930.20M	$57.04M
82	Quant QNT	$63.82	-1.05%	-3.13%	+4.05%	$928.35M	$7.91M
83	JUST JST	$0.11274	-1.15%	-4.07%	+3.73%	$923.20M	$24.73M
84	Jupiter JUP	$0.27782	-0.35%	-0.11%	+26.54%	$920.46M	$75.58M
85	Render RENDER	$1.66	+0.05%	+6.92%	+25.92%	$861.91M	$100.82M
86	NEXO NEXO	$0.82060209603	-0.75%	-2.89%	+4.05%	$820.12M	$2.95M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.75%	-0.34%	+3.21%	$788.71M	$0.00
88	Filecoin FIL	$0.93737	-0.45%	-7.06%	+1.23%	$777.12M	$188.20M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	-0.39%	+4.25%	$773.09M	$0.00
90	Injective INJ	$7.66	-0.95%	-1.01%	+32.17%	$764.88M	$206.48M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.75%	-0.39%	+4.25%	$744.34M	$0.00
92	Dash DASH	$56.17	-1.64%	-3.92%	+9.67%	$720.26M	$121.84M
93	VeChain VET	$0.00830112705	-1.05%	-4.74%	+12.48%	$713.50M	$15.91M
94	GHO GHO	$0.99454	-0.75%	-0.38%	+4.15%	$695.14M	$2.83M
95	Ether.fi ETHFI	$0.71269	-0.15%	-3.79%	+18.00%	$685.63M	$53.53M
96	Stable STABLE	$0.02439596076	-0.85%	-3.03%	-8.45%	$646.58M	$12.21M
97	Aerodrome Finance AERO	$0.64504639737	-1.24%	-1.38%	+21.02%	$640.38M	$38.06M
98	Aptos APT	$0.73121	-1.34%	+1.06%	+28.21%	$636.03M	$129.73M
99	Stacks STX	$0.32131	+2.53%	+5.05%	+25.29%	$601.72M	$50.02M
100	Beldex BDX	$0.07539456910	-0.65%	-0.50%	+3.63%	$593.35M	$3.86M