Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$68.96 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.61%


1	Bitcoin BTC	$81,627.12	-0.82%	-1.62%	-4.37%	$1.64T	$25.30B
2	Ethereum ETH	$2,393.02	-1.01%	-1.93%	-7.02%	$292.33B	$9.14B
3	Tether USDT	$0.99883	-0.41%	-0.43%	-2.38%	$182.94B	$46.58B
4	BNB BNB	$728.26	-0.69%	-0.15%	-4.38%	$95.74B	$698.86M
5	XRP XRP	$1.30	-0.63%	-1.36%	-7.09%	$82.04B	$1.29B
6	USDC USDC	$0.99964	-0.41%	-0.42%	-2.38%	$72.11B	$16.32B
7	Solana SOL	$104.39	-1.01%	-1.49%	-5.52%	$61.55B	$2.46B
8	TRON TRX	$0.33131	-0.38%	-0.35%	-1.89%	$31.49B	$311.24M
9	Figure Heloc FIGR_HELOC	$1.02	-0.43%	-	-6.35%	$24.50B	$19.25M
10	Zcash ZEC	$1,136.00	-1.24%	-2.37%	-8.37%	$19.31B	$658.63M
11	Hyperliquid HYPE	$78.82	-1.35%	-1.99%	-6.84%	$17.54B	$510.68M
12	Dogecoin DOGE	$0.07917622763	-0.80%	-0.91%	-8.56%	$12.38B	$365.67M
13	Monero XMR	$604.54	-0.38%	+1.50%	+11.11%	$11.39B	$173.73M
14	USDS USDS	$1.00	-0.41%	-0.36%	-2.36%	$10.01B	$109.02M
15	WhiteBIT Coin WBT	$79.76	-0.82%	-1.65%	-4.85%	$9.46B	$92.95M
16	Chainlink LINK	$11.98	-0.94%	-1.68%	-10.08%	$9.19B	$231.43M
17	LEO Token LEO	$9.01	-0.41%	-0.57%	-1.22%	$8.29B	$39375.68
18	Cardano ADA	$0.21625	-1.06%	-2.09%	-11.03%	$8.14B	$218.05M
19	NEAR Protocol NEAR	$4.78	-0.75%	-5.84%	-12.46%	$6.26B	$677.72M
20	Stellar XLM	$0.17708056065	-0.73%	-1.41%	-10.52%	$6.23B	$106.33M
21	Rain RAIN	$0.00850329427	-1.01%	-9.61%	-16.83%	$6.03B	$17.44M
22	Bitcoin Cash BCH	$277.01	-1.00%	-1.10%	-0.39%	$5.57B	$122.49M
23	Ethena USDe USDE	$0.99883	-0.41%	-0.43%	-2.35%	$4.66B	$45.80M
24	Litecoin LTC	$59.29	-1.09%	-1.15%	-6.44%	$4.61B	$219.11M
25	Dai DAI	$0.99964	-0.42%	-0.42%	-2.38%	$4.51B	$334.58M
26	Uniswap UNI	$7.17	-1.69%	-3.01%	-4.43%	$4.48B	$286.92M
27	Avalanche AVAX	$9.54	-0.70%	-2.42%	-11.50%	$4.24B	$201.64M
28	Canton CC	$0.10363701015	-2.48%	+1.45%	-17.84%	$4.14B	$15.53M
29	Sui SUI	$0.99148	-1.08%	-2.07%	-8.82%	$4.08B	$546.42M
30	USD1 USD1	$0.99883	-0.41%	-0.46%	-2.43%	$4.00B	$983.57M
31	Toncoin TON	$1.35	-0.52%	-0.37%	-4.44%	$3.82B	$22.97M
32	Hedera HBAR	$0.08323602390	-0.86%	-1.46%	-7.50%	$3.67B	$94.82M
33	Tether Gold XAUT	$4,123.13	-0.89%	-1.51%	-4.00%	$3.33B	$165.82M
34	Global Dollar USDG	$0.99964	-0.40%	-0.43%	-2.39%	$3.13B	$432.01M
35	Bittensor TAO	$264.59	-1.16%	-3.57%	-7.74%	$3.00B	$114.82M
36	Shiba Inu SHIB	$0.00000498494	-0.62%	-0.89%	-7.21%	$2.94B	$38.62M
37	Cronos CRO	$0.05689786102	-0.68%	-0.92%	-6.82%	$2.89B	$6.75M
38	PayPal USD PYUSD	$1.00	-0.41%	-0.34%	-2.35%	$2.85B	$63.41M
39	Quant QNT	$192.98	-1.86%	-2.67%	-17.31%	$2.81B	$60.90M
40	Bitway BTW	$1.76	-1.93%	-23.12%	-3.24%	$2.65B	$38.52M
41	Ethena ENA	$0.18687	-1.43%	-2.41%	-14.15%	$2.51B	$281.21M
42	OKB OKB	$114.44	-0.76%	-0.08%	-9.44%	$2.41B	$18.97M
43	Ripple USD RLUSD	$0.99964	-0.41%	-0.45%	-2.40%	$2.40B	$109.35M
44	Circle USYC USYC	$1.14	-0.42%	-0.42%	-2.34%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.46%	-2.25%	$2.35B	$6.59M
46	Aave AAVE	$149.12	-1.48%	-3.17%	-9.16%	$2.30B	$219.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.42%	-0.43%	-2.40%	$2.19B	$0.00
48	Ondo ONDO	$0.43576	-1.25%	-0.69%	-12.50%	$2.12B	$98.74M
49	Worldcoin WLD	$0.53858	-1.16%	+8.20%	+0.76%	$2.06B	$369.01M
50	Pump.fun PUMP	$0.00439233233	-1.48%	-1.94%	-15.76%	$2.03B	$155.62M
51	Polkadot DOT	$1.13	-1.13%	+0.39%	-6.20%	$1.94B	$181.90M
52	Aster ASTER	$0.71077036095	-0.39%	+0.93%	-0.83%	$1.93B	$88.05M
53	Falcon USD USDF	$0.99475	-0.41%	-0.44%	-2.36%	$1.88B	$368805.60
54	PAX Gold PAXG	$4,123.27	-0.88%	-1.51%	-4.09%	$1.82B	$109.68M
55	USDD USDD	$0.99883	-0.41%	-0.41%	-2.41%	$1.77B	$1.93M
56	MemeCore M	$0.77197	-0.46%	+2.94%	-16.45%	$1.77B	$2.92M
57	Pepe PEPE	$0.00000416710	-0.64%	+2.44%	+0.43%	$1.75B	$244.16M
58	Mantle MNT	$0.5304256425	-1.31%	-0.45%	-3.84%	$1.75B	$19.40M
59	Morpho MORPHO	$2.45	-1.50%	-0.40%	+0.87%	$1.72B	$29.81M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.34%	-1.82%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05370902366	-0.46%	-6.11%	-8.09%	$1.71B	$52.33M
62	Sky SKY	$0.07158085885	-0.73%	+1.50%	-8.97%	$1.68B	$8.00M
63	United Stables U	$0.99883	-0.40%	-0.46%	-2.37%	$1.58B	$139.62M
64	Internet Computer ICP	$2.83	-1.24%	-3.15%	-13.25%	$1.58B	$34.40M
65	HTX DAO HTX	$0.00000164668	-0.47%	-0.63%	-2.35%	$1.46B	$81.77M
66	Arbitrum ARB	$0.19748	-1.22%	+0.12%	+3.28%	$1.36B	$245.14M
67	Bitget Token BGB	$1.88	-0.64%	0.00%	-5.84%	$1.32B	$9.29M
68	BFUSD BFUSD	$0.99801624735	-0.40%	-0.39%	-2.39%	$1.32B	$1.97M
69	USDGO USDGO	$0.99964	-0.41%	-0.44%	-2.39%	$1.27B	$15.21M
70	Ethereum Classic ETC	$7.75	-0.50%	-0.84%	-7.84%	$1.23B	$37.71M
71	Venice Token VVV	$24.40	-1.60%	-0.02%	+5.06%	$1.18B	$36.47M
72	JUST JST	$0.14117	-0.42%	+1.79%	-0.02%	$1.13B	$28.23M
73	Gate GT	$9.87	-0.53%	-1.40%	-10.82%	$1.03B	$2.99M
74	Algorand ALGO	$0.11179	-0.66%	-0.13%	-9.99%	$1.01B	$49.54M
75	KuCoin KCS	$7.22	-1.64%	-5.10%	-9.94%	$1.01B	$12.19M
76	POL (ex-MATIC) POL	$0.09221245785	-0.86%	-1.29%	-13.25%	$981.21M	$43.20M
77	Kaspa KAS	$0.03523658345	-1.41%	-2.73%	-11.28%	$978.27M	$10.12M
78	Jupiter JUP	$0.29459	-1.39%	-0.45%	-14.27%	$978.19M	$51.40M
79	Blockchain Capital BCAP	$105.63	-0.42%	-0.43%	-2.40%	$962.52M	$0.00
80	Cosmos Hub ATOM	$1.75	-1.01%	+1.69%	-5.77%	$941.46M	$54.32M
81	Render RENDER	$1.80	-1.45%	-0.95%	-19.22%	$932.73M	$42.36M
82	Pi Network PI	$0.07717089229	-0.70%	-2.00%	-6.54%	$869.57M	$3.42M
83	Injective INJ	$8.49	-1.11%	-2.19%	+7.55%	$849.58M	$126.81M
84	Filecoin FIL	$1.01	-1.20%	-4.29%	-15.88%	$842.23M	$112.94M
85	Open USD OUSD	$0.99964	-0.31%	-0.15%	-2.27%	$824.53M	$251455.29
86	NEXO NEXO	$0.80951113440	-0.18%	+0.51%	-5.52%	$809.59M	$2.19M
87	Aerodrome Finance AERO	$0.80543093715	-1.10%	+0.99%	-12.57%	$808.04M	$45.38M
88	Lighter LIT	$3.22	-0.50%	+1.20%	-8.88%	$806.65M	$60.46M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	-0.42%	-2.32%	$790.82M	$0.00
90	LayerZero ZRO	$1.83	-0.89%	-4.00%	-14.73%	$731.82M	$82.75M
91	Akedo AKE	$0.03148525009	+0.26%	+11.37%	+27.21%	$717.46M	$8.77M
92	GHO GHO	$0.99801624735	-0.42%	-0.49%	-2.40%	$697.22M	$2.24M
93	PancakeSwap CAKE	$2.16	-0.81%	-1.86%	-8.99%	$688.00M	$48.47M
94	Pearl PRL	$1.96	-0.90%	+4.67%	+25.51%	$686.86M	$329520.24
95	Aptos APT	$0.77115	-0.34%	-0.38%	-10.02%	$681.80M	$55.06M
96	Stacks STX	$0.35416	-0.66%	-3.49%	-20.16%	$663.44M	$23.60M
97	Midnight NIGHT	$0.03992848387	+0.10%	-0.88%	-16.02%	$663.36M	$9.88M
98	Ether.fi ETHFI	$0.67812	-1.24%	-5.79%	-7.91%	$654.79M	$31.52M
99	XDC Network XDC	$0.03253214710	-0.50%	-2.58%	-7.82%	$648.83M	$8.04M
100	Dash DASH	$49.96	-0.94%	+1.66%	-3.48%	$642.88M	$50.92M