Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.73 Trillions

24h Volume$64.51 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.50%


1	Bitcoin BTC	$80,734.98	+0.30%	+0.38%	-8.73%	$1.62T	$24.48B
2	Ethereum ETH	$2,346.06	+0.37%	+0.31%	-10.87%	$286.64B	$8.79B
3	Tether USDT	$0.99669	+0.01%	-0.12%	-4.59%	$181.19B	$42.00B
4	BNB BNB	$748.13	+0.12%	+0.06%	-4.52%	$98.39B	$911.56M
5	XRP XRP	$1.32	+0.19%	+0.16%	-8.98%	$83.83B	$1.85B
6	USDC USDC	$0.99669	0.00%	-0.13%	-4.58%	$71.14B	$11.85B
7	Solana SOL	$101.78	+0.46%	+1.09%	-10.45%	$60.06B	$2.40B
8	TRON TRX	$0.32873	+0.11%	+0.06%	-5.43%	$31.26B	$391.33M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	+0.40%	-4.37%	$26.63B	$66.39M
10	Zcash ZEC	$1,281.17	+0.57%	-1.00%	-8.34%	$21.81B	$696.07M
11	Hyperliquid HYPE	$80.65	-0.03%	-0.73%	-5.65%	$19.30B	$749.86M
12	Dogecoin DOGE	$0.07923218828	+0.18%	+1.40%	-9.22%	$12.40B	$537.52M
13	Monero XMR	$599.45	-0.48%	+0.03%	-5.63%	$11.27B	$137.31M
14	USDS USDS	$0.99588	-0.03%	-0.16%	-4.65%	$9.72B	$218.08M
15	WhiteBIT Coin WBT	$77.51	+0.31%	+0.32%	-10.51%	$9.20B	$67.28M
16	Chainlink LINK	$11.64	+0.18%	+1.62%	-12.80%	$8.93B	$273.16M
17	LEO Token LEO	$9.41	-0.09%	+4.15%	-0.79%	$8.65B	$263878.18
18	Cardano ADA	$0.20353865867	+0.33%	-0.81%	-15.26%	$7.64B	$225.18M
19	NEAR Protocol NEAR	$4.67	-0.02%	+0.95%	-17.42%	$6.12B	$484.13M
20	Stellar XLM	$0.17123	-0.20%	+0.77%	-12.73%	$6.03B	$106.45M
21	Bitcoin Cash BCH	$283.20	-0.96%	-1.93%	-5.37%	$5.70B	$235.60M
22	Rain RAIN	$0.00694139518	+0.74%	-3.19%	-28.17%	$4.93B	$18.53M
23	Litecoin LTC	$58.26	-1.08%	+2.99%	-9.81%	$4.53B	$289.40M
24	Ethena USDe USDE	$0.99750096615	+0.01%	-0.11%	-4.58%	$4.53B	$28.24M
25	Dai DAI	$0.99669	-0.05%	-0.16%	-4.56%	$4.50B	$153.46M
26	Uniswap UNI	$7.16	-0.13%	+1.24%	-10.80%	$4.47B	$260.48M
27	Canton CC	$0.09934625007	+0.44%	+0.08%	-12.04%	$3.95B	$22.16M
28	Avalanche AVAX	$8.90	-0.05%	+0.48%	-14.54%	$3.95B	$196.27M
29	USD1 USD1	$0.99588	+0.03%	-0.10%	-4.56%	$3.88B	$781.20M
30	Sui SUI	$0.93450090512	+0.15%	+1.32%	-15.34%	$3.85B	$288.27M
31	Toncoin TON	$1.24	+0.66%	+2.35%	-13.16%	$3.53B	$24.36M
32	Hedera HBAR	$0.07525777289	-0.25%	-0.62%	-16.89%	$3.34B	$80.42M
33	Tether Gold XAUT	$4,029.10	-0.05%	-0.37%	-6.72%	$3.26B	$198.61M
34	Global Dollar USDG	$0.99588	-0.01%	-0.14%	-4.61%	$3.11B	$442.05M
35	PayPal USD PYUSD	$0.99588	-0.03%	-0.15%	-4.64%	$2.99B	$29.69M
36	Bittensor TAO	$255.69	+0.21%	+1.54%	-12.41%	$2.98B	$99.10M
37	Shiba Inu SHIB	$0.00000493815	+0.14%	+1.38%	-10.07%	$2.91B	$66.26M
38	Quant QNT	$197.06	-0.90%	-0.97%	-6.49%	$2.87B	$64.34M
39	Ethena ENA	$0.20273096559	+0.09%	-3.20%	-13.96%	$2.72B	$570.88M
40	Cronos CRO	$0.05323020540	+0.07%	-0.06%	-13.58%	$2.70B	$5.61M
41	Ripple USD RLUSD	$0.99669	-0.02%	-0.15%	-4.57%	$2.61B	$159.03M
42	Bitway BTW	$1.72	-1.50%	+8.28%	+0.71%	$2.59B	$10.71M
43	MemeCore M	$1.04	0.00%	-2.16%	+40.68%	$2.38B	$3.88M
44	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.25%	-4.54%	$2.37B	$4.78M
45	Circle USYC USYC	$1.14	-0.01%	-0.14%	-4.50%	$2.37B	$0.00
46	OKB OKB	$110.48	+0.24%	+1.31%	-10.00%	$2.32B	$14.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99669	-0.01%	-0.15%	-4.56%	$2.19B	$0.00
48	Aave AAVE	$133.84	-0.18%	+1.46%	-20.43%	$2.07B	$221.47M
49	Pepe PEPE	$0.00000484462	+1.29%	+8.56%	+0.62%	$2.04B	$660.53M
50	Ondo ONDO	$0.41838	-0.20%	+0.50%	-15.06%	$2.04B	$105.81M
51	Pump.fun PUMP	$0.00432277341	+0.26%	+1.11%	-17.94%	$1.99B	$108.80M
52	Falcon USD USDF	$0.99184	+0.02%	-0.12%	-4.56%	$1.88B	$264212.48
53	PAX Gold PAXG	$4,037.17	-0.04%	-0.33%	-6.66%	$1.80B	$82.22M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	+0.11%	-5.28%	$1.79B	$0.00
55	Aster ASTER	$0.70350068138	-0.26%	-0.66%	-7.00%	$1.76B	$65.70M
56	Polkadot DOT	$1.01	-0.09%	+1.12%	-19.37%	$1.73B	$110.82M
57	Mantle MNT	$0.5007697158	+0.50%	-2.98%	-14.21%	$1.66B	$33.12M
58	World Liberty Financial WLFI	$0.05193975415	+0.04%	-0.34%	-11.81%	$1.65B	$18.48M
59	United Stables U	$0.99992	0.00%	-0.15%	-4.62%	$1.63B	$131.82M
60	Worldcoin WLD	$0.43373	+0.13%	-0.56%	-28.88%	$1.62B	$222.76M
61	Morpho MORPHO	$2.21	+0.35%	+2.32%	-11.63%	$1.55B	$14.92M
62	Sky SKY	$0.06601517932	+0.33%	+1.37%	-18.34%	$1.55B	$12.73M
63	USDD USDD	$0.99507788688	0.00%	+0.04%	-4.63%	$1.49B	$62.88M
64	Internet Computer ICP	$2.63	+0.25%	+1.87%	-16.55%	$1.47B	$41.52M
65	HTX DAO HTX	$0.00000161716	-0.05%	-0.10%	-6.38%	$1.44B	$174.38M
66	BFUSD BFUSD	$0.99669	+0.02%	-0.11%	-4.58%	$1.32B	$2.49M
67	Bitget Token BGB	$1.87	+0.08%	-0.33%	-8.03%	$1.31B	$10.35M
68	USDGO USDGO	$0.99750096615	-0.01%	-0.14%	-4.55%	$1.30B	$38.84M
69	Ethereum Classic ETC	$7.55	+0.01%	-0.43%	-11.86%	$1.20B	$36.05M
70	Venice Token VVV	$24.35	+0.03%	-6.74%	-14.91%	$1.19B	$33.27M
71	Arbitrum ARB	$0.17042324199	+0.41%	+1.71%	-18.27%	$1.18B	$144.66M
72	JUST JST	$0.14053859766	+0.26%	+1.27%	-3.38%	$1.13B	$32.56M
73	KuCoin KCS	$7.54	+0.41%	+1.96%	-3.54%	$1.05B	$3.82M
74	Gate GT	$9.67	-0.02%	-0.30%	-11.87%	$1.01B	$4.07M
75	Kaspa KAS	$0.03595041943	-0.12%	+2.24%	-13.24%	$998.23M	$10.27M
76	POL (ex-MATIC) POL	$0.09126931916	-0.17%	-0.66%	-10.43%	$974.56M	$44.84M
77	Jupiter JUP	$0.28269	-0.34%	+1.60%	-19.33%	$939.43M	$56.48M
78	Algorand ALGO	$0.10338471551	+0.21%	-0.93%	-15.02%	$935.07M	$44.77M
79	Cosmos Hub ATOM	$1.63	+0.04%	+1.00%	-13.06%	$876.10M	$43.39M
80	Render RENDER	$1.68	-0.20%	-0.83%	-17.18%	$874.17M	$40.52M
81	Pi Network PI	$0.07608533523	-0.20%	+0.47%	-9.76%	$859.55M	$2.43M
82	Open USD OUSD	$0.99669	+0.04%	-0.16%	-4.49%	$827.16M	$460661.94
83	NEXO NEXO	$0.79719	-0.19%	-1.25%	-8.64%	$796.95M	$2.53M
84	Injective INJ	$7.82	+0.11%	-3.03%	-14.72%	$782.01M	$89.41M
85	Filecoin FIL	$0.90380856770	+0.13%	+0.29%	-19.86%	$757.94M	$88.20M
86	Lighter LIT	$2.95	-0.33%	-4.36%	-18.86%	$736.62M	$51.43M
87	GHO GHO	$0.99669	+0.01%	-0.14%	-4.60%	$696.72M	$3.00M
88	Dash DASH	$53.13	-0.09%	-2.59%	-4.20%	$684.52M	$59.62M
89	PancakeSwap CAKE	$2.10	-0.01%	+1.13%	-11.53%	$684.20M	$48.38M
90	LayerZero ZRO	$1.70	-0.72%	+1.39%	-22.48%	$681.21M	$51.80M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.01%	-0.14%	-4.50%	$680.80M	$0.00
92	Midnight NIGHT	$0.04053092771	+0.14%	+1.86%	-9.87%	$672.73M	$20.68M
93	Ether.fi ETHFI	$0.66150064070	-0.13%	-0.17%	-13.49%	$660.37M	$23.84M
94	XDC Network XDC	$0.03280154715	+0.08%	-3.38%	-11.16%	$654.88M	$15.54M
95	Pearl PRL	$1.74	+1.19%	+0.68%	-23.41%	$628.87M	$10.90M
96	Aptos APT	$0.69219	-0.46%	+0.79%	-22.33%	$611.83M	$41.96M
97	Beldex BDX	$0.07311027850	+0.90%	-2.77%	-6.10%	$575.80M	$10.19M
98	Aerodrome Finance AERO	$0.70269298829	-0.46%	+0.70%	-22.43%	$572.25M	$20.41M
99	Stacks STX	$0.30288490874	-0.75%	-0.49%	-23.53%	$568.78M	$12.40M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.01%	-0.14%	-4.46%	$566.68M	$0.00