Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.41 Trillions24h Volume$60.07 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.51%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,858.47 | -0.74% | -1.52% | -9.19% | $1.47T | $23.75B | ||
| 2 | Ethereum ETH | $2,020.40 | -1.11% | -1.66% | -16.40% | $246.92B | $8.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | -0.03% | $175.71B | $38.53B | ||
| 4 | BNB BNB | $659.99 | -0.96% | -3.09% | -7.22% | $86.80B | $583.24M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.03% | $69.40B | $10.76B | ||
| 6 | XRP XRP | $1.04 | -1.11% | -1.81% | -21.25% | $65.79B | $1.50B | ||
| 7 | Solana SOL | $82.18 | -0.63% | -1.95% | -14.66% | $48.61B | $1.96B | ||
| 8 | TRON TRX | $0.316 | -0.15% | -0.34% | -0.74% | $30.03B | $230.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.27 | -1.19% | -2.74% | -14.07% | $16.82B | $813.53M | ||
| 11 | Zcash ZEC | $970.41 | -1.86% | -1.06% | -26.38% | $16.53B | $903.40M | ||
| 12 | Monero XMR | $554.93 | -0.16% | -3.66% | -12.68% | $10.45B | $151.72M | ||
| 13 | Dogecoin DOGE | $0.06636 | -0.69% | -2.44% | -13.42% | $10.40B | $478.99M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.04% | -0.04% | $8.58B | $186.99M | ||
| 15 | LEO Token LEO | $9.22 | +0.21% | +0.16% | -1.45% | $8.48B | $1.38M | ||
| 16 | WhiteBIT Coin WBT | $70.19 | -0.86% | -1.47% | -9.56% | $8.33B | $125.95M | ||
| 17 | Chainlink LINK | $9.98 | -0.56% | -3.35% | -13.38% | $7.66B | $248.76M | ||
| 18 | Cardano ADA | $0.1715 | -0.82% | -2.56% | -13.29% | $6.44B | $199.02M | ||
| 19 | Stellar XLM | $0.1449 | -0.89% | -1.53% | -12.81% | $5.13B | $119.03M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.04% | -0.04% | $4.93B | $30.71M | ||
| 21 | Bitcoin Cash BCH | $227.22 | -0.89% | -0.69% | -20.88% | $4.57B | $110.76M | ||
| 22 | NEAR Protocol NEAR | $3.43 | -1.35% | -7.97% | -14.18% | $4.50B | $403.51M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.03% | $4.45B | $134.04M | ||
| 24 | Litecoin LTC | $49.01 | -0.78% | -3.90% | -11.92% | $3.81B | $224.79M | ||
| 25 | Avalanche AVAX | $8.44 | -0.26% | -1.02% | -3.34% | $3.76B | $223.78M | ||
| 26 | Uniswap UNI | $6.05 | -1.10% | -6.08% | -18.16% | $3.67B | $461.81M | ||
| 27 | Toncoin TON | $1.26 | +0.08% | +1.62% | +7.23% | $3.60B | $148.30M | ||
| 28 | Canton CC | $0.08928 | -0.63% | -2.77% | -11.34% | $3.57B | $9.81M | ||
| 29 | Sui SUI | $0.8017 | -1.09% | -3.35% | -12.85% | $3.32B | $261.95M | ||
| 30 | USD1 USD1 | $0.9981 | -0.05% | -0.01% | -0.04% | $3.21B | $872.16M | ||
| 31 | Tether Gold XAUT | $3,930.07 | -0.26% | -2.47% | -4.24% | $3.18B | $164.34M | ||
| 32 | Hedera HBAR | $0.06506 | -1.00% | -1.50% | -9.57% | $2.88B | $44.48M | ||
| 33 | Rain RAIN | $0.003834 | +0.29% | -9.54% | -36.99% | $2.74B | $12.51M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.04% | $2.71B | $163.40M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.03% | $2.70B | $512.09M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.03% | $2.67B | $67.30M | ||
| 37 | Shiba Inu SHIB | $0.000004292 | -0.04% | -3.57% | -9.29% | $2.53B | $43.92M | ||
| 38 | Bittensor TAO | $210.47 | -0.97% | -4.36% | -9.71% | $2.47B | $111.22M | ||
| 39 | Cronos CRO | $0.0477 | -0.67% | -0.53% | -7.77% | $2.42B | $6.94M | ||
| 40 | Quant QNT | $165.51 | +0.09% | -6.69% | -18.41% | $2.41B | $99.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.04% | $2.39B | $4.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.75 | -0.87% | +0.80% | -11.36% | $2.05B | $25.01M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.46% | -1.21% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1395 | -0.43% | -8.35% | -21.46% | $1.88B | $233.19M | ||
| 46 | Pepe PEPE | $0.000004387 | +1.32% | -11.45% | -10.27% | $1.85B | $459.20M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.06% | $1.82B | $407874.00 | ||
| 48 | MemeCore M | $0.7879 | -0.93% | -1.15% | -4.82% | $1.81B | $2.11M | ||
| 49 | PAX Gold PAXG | $3,930.45 | -0.28% | -2.50% | -4.54% | $1.76B | $79.01M | ||
| 50 | Aave AAVE | $112.45 | -1.21% | -8.77% | -13.83% | $1.74B | $198.09M | ||
| 51 | Ondo ONDO | $0.3491 | -0.83% | -5.04% | -12.65% | $1.70B | $84.72M | ||
| 52 | Aster ASTER | $0.6584 | -0.25% | +1.82% | -7.94% | $1.69B | $97.08M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | -0.04% | -0.02% | $1.62B | $208.70M | ||
| 55 | Pump.fun PUMP | $0.003368 | -1.34% | -6.48% | -21.07% | $1.54B | $82.70M | ||
| 56 | Bitway BTW | $1.01 | +1.48% | -6.84% | +1.33% | $1.52B | $7.18M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | -0.82% | -0.81% | +2.31% | $1.50B | $30.06M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | +0.03% | -0.03% | $1.49B | $2.32M | ||
| 59 | Internet Computer ICP | $2.56 | -1.28% | +0.95% | -2.22% | $1.43B | $47.71M | ||
| 60 | Polkadot DOT | $0.8313 | -0.80% | -2.11% | -12.72% | $1.42B | $68.75M | ||
| 61 | Mantle MNT | $0.427 | -0.56% | +1.41% | -8.63% | $1.41B | $36.74M | ||
| 62 | Morpho MORPHO | $1.98 | -0.60% | -2.86% | -11.80% | $1.40B | $13.09M | ||
| 63 | HTX DAO HTX | $0.000001522 | -0.15% | -0.39% | -2.58% | $1.35B | $35.43M | ||
| 64 | Sky SKY | $0.05709 | -0.47% | -3.69% | -15.17% | $1.34B | $7.06M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.04% | -0.03% | $1.32B | $2.25M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | -0.28% | -3.50% | $1.19B | $7.43M | ||
| 67 | JUST JST | $0.1441 | -0.36% | +0.16% | +0.86% | $1.16B | $25.85M | ||
| 68 | Worldcoin WLD | $0.3004 | -1.14% | -4.40% | -19.36% | $1.13B | $108.05M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.03% | $1.08B | $54.62M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.79% | -1.85% | -11.26% | $1.05B | $24.29M | ||
| 71 | Arbitrum ARB | $0.1469 | -0.53% | -7.93% | -9.49% | $1.01B | $124.36M | ||
| 72 | Gate GT | $9.36 | -0.50% | -3.84% | -3.31% | $979.94M | $6.17M | ||
| 73 | Open USD OUSD | $0.9995 | -0.13% | 0.00% | -0.01% | $952.49M | $682805.00 | ||
| 74 | KuCoin KCS | $6.70 | -0.75% | -1.81% | -9.45% | $935.01M | $3.65M | ||
| 75 | Venice Token VVV | $19.00 | -2.32% | -1.72% | -11.00% | $930.14M | $23.16M | ||
| 76 | POL (ex-MATIC) POL | $0.08449 | -0.72% | -4.41% | -13.99% | $899.66M | $45.15M | ||
| 77 | Jupiter JUP | $0.2578 | +0.87% | +0.45% | -0.84% | $855.89M | $54.89M | ||
| 78 | Render RENDER | $1.49 | -0.13% | -6.98% | -7.07% | $830.50M | $25.86M | ||
| 79 | Kaspa KAS | $0.02878 | -0.55% | -1.00% | -9.50% | $800.30M | $10.11M | ||
| 80 | Algorand ALGO | $0.0875 | -0.66% | -3.79% | -12.06% | $794.45M | $34.23M | ||
| 81 | Pi Network PI | $0.06981 | -0.55% | -3.07% | -8.73% | $794.14M | $3.30M | ||
| 82 | Midnight NIGHT | $0.04743 | +1.21% | +8.02% | +13.56% | $787.72M | $33.98M | ||
| 83 | Lighter LIT | $3.10 | -2.17% | -8.89% | -9.39% | $774.87M | $54.85M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -3.06% | -7.59% | $753.57M | $29.72M | ||
| 85 | Injective INJ | $7.46 | +0.29% | -5.26% | -10.34% | $746.44M | $89.30M | ||
| 86 | NEXO NEXO | $0.7053 | -0.75% | -2.02% | -7.56% | $705.27M | $2.01M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.01% | -0.03% | $697.82M | $2.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7403 | -0.53% | -3.56% | -13.36% | $626.53M | $56.15M | ||
| 90 | Ether.fi ETHFI | $0.6149 | -0.39% | -3.75% | +3.50% | $614.00M | $32.32M | ||
| 91 | LayerZero ZRO | $1.53 | -0.67% | -2.14% | -11.91% | $612.92M | $48.91M | ||
| 92 | XDC Network XDC | $0.02997 | -0.30% | -1.05% | -6.03% | $597.72M | $18.58M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07196 | -0.31% | -0.26% | -1.74% | $566.45M | $11.93M | ||
| 95 | PancakeSwap CAKE | $1.77 | -1.23% | -3.74% | -11.20% | $560.95M | $36.64M | ||
| 96 | Stacks STX | $0.2924 | -0.55% | -9.06% | -13.67% | $550.38M | $11.26M | ||
| 97 | Usual USD USD0 | $0.9975 | -0.01% | -0.04% | -0.09% | $537.55M | $217176.00 | ||
| 98 | Pearl PRL | $1.41 | -0.94% | +1.40% | -16.69% | $532.63M | $11.79M | ||
| 99 | Dash DASH | $41.31 | -0.31% | -6.09% | -14.55% | $532.59M | $45.37M | ||
| 100 | EURC EURC | $1.11 | -0.08% | -0.47% | -1.26% | $522.28M | $33.59M |
