Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$52.38 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.58%ETH 10.97%


1	Bitcoin BTC	$83,538.14	+0.03%	+0.83%	-6.44%	$1.68T	$15.20B
2	Ethereum ETH	$2,531.51	+0.03%	+1.13%	-10.29%	$309.16B	$8.46B
3	Tether USDT	$0.99686	-0.10%	-0.09%	-3.46%	$183.73B	$33.26B
4	BNB BNB	$751.73	-0.02%	+0.54%	-8.48%	$100.10B	$437.52M
5	XRP XRP	$1.41	+0.03%	+0.46%	-10.34%	$88.78B	$907.96M
6	USDC USDC	$0.99770182697	-0.10%	-0.09%	-3.41%	$72.80B	$8.99B
7	Solana SOL	$110.91	+0.13%	+0.95%	-11.65%	$65.34B	$1.87B
8	TRON TRX	$0.32922	-0.11%	-0.24%	-5.05%	$31.30B	$255.44M
9	Figure Heloc FIGR_HELOC	$1.06	-0.95%	-0.94%	-4.53%	$25.27B	$106785.10
10	Zcash ZEC	$1,275.72	+1.53%	+4.75%	-8.66%	$21.66B	$701.90M
11	Hyperliquid HYPE	$86.49	+0.29%	+1.33%	-7.44%	$19.24B	$444.29M
12	Dogecoin DOGE	$0.08690200168	+0.10%	+1.05%	-13.05%	$13.53B	$403.93M
13	Chainlink LINK	$13.33	+0.12%	+2.63%	-9.56%	$10.22B	$235.47M
14	USDS USDS	$0.99770182697	-0.10%	-0.08%	-3.38%	$10.22B	$131.86M
15	Monero XMR	$537.29	-0.31%	+3.48%	-5.23%	$10.11B	$89.74M
16	WhiteBIT Coin WBT	$82.22	+0.02%	+0.89%	-7.47%	$9.77B	$38.67M
17	Cardano ADA	$0.25151	+0.11%	+1.01%	-7.07%	$9.44B	$372.01M
18	LEO Token LEO	$8.91	-0.11%	+0.99%	-4.12%	$8.19B	$271203.43
19	NEAR Protocol NEAR	$5.87	+1.01%	+11.35%	+14.38%	$7.69B	$1.04B
20	Rain RAIN	$0.01033273155	-0.04%	-5.60%	-11.48%	$7.33B	$12.36M
21	Stellar XLM	$0.20221427314	+0.03%	+3.21%	-12.06%	$7.10B	$156.09M
22	Bitcoin Cash BCH	$286.18	+0.22%	+2.45%	-13.24%	$5.75B	$135.12M
23	Canton CC	$0.12617	+0.31%	+6.78%	-5.65%	$5.03B	$17.13M
24	Litecoin LTC	$64.51	+0.24%	+1.04%	-11.67%	$5.01B	$207.39M
25	Avalanche AVAX	$10.96	+0.36%	+5.85%	-4.54%	$4.86B	$312.93M
26	Uniswap UNI	$7.72	+0.14%	+1.75%	-17.20%	$4.82B	$417.46M
27	Ethena USDe USDE	$0.99770182697	-0.10%	-0.08%	-3.42%	$4.75B	$31.46M
28	Sui SUI	$1.12	+0.61%	+1.15%	-10.09%	$4.63B	$431.67M
29	Dai DAI	$0.99853	-0.08%	-0.08%	-3.37%	$4.54B	$193.52M
30	Bitway BTW	$1.63	+1.34%	+2.68%	+26.22%	$4.41B	$34.91M
31	USD1 USD1	$0.99686	-0.10%	-0.09%	-3.44%	$4.25B	$386.05M
32	Hedera HBAR	$0.09358677104	+0.30%	+1.87%	-12.55%	$4.13B	$72.43M
33	Toncoin TON	$1.45	-0.08%	-1.10%	-8.80%	$4.11B	$31.56M
34	Quant QNT	$238.26	+0.13%	-0.66%	-8.20%	$3.47B	$88.91M
35	Tether Gold XAUT	$4,190.37	+0.04%	+0.34%	-2.54%	$3.39B	$70.21M
36	Bittensor TAO	$295.98	+0.50%	+3.66%	-6.36%	$3.36B	$156.09M
37	Shiba Inu SHIB	$0.00000547064	-0.04%	+1.08%	-10.85%	$3.22B	$50.19M
38	Ethena ENA	$0.23898	-0.66%	+8.37%	-5.29%	$3.20B	$379.36M
39	Global Dollar USDG	$0.99770182697	-0.09%	-0.08%	-3.39%	$3.13B	$215.83M
40	Cronos CRO	$0.06065475614	+0.29%	+0.13%	-14.35%	$3.01B	$5.91M
41	PayPal USD PYUSD	$0.99770182697	-0.11%	-0.06%	-3.40%	$2.92B	$46.53M
42	Aave AAVE	$172.37	-0.14%	+2.51%	-7.81%	$2.66B	$208.98M
43	OKB OKB	$125.69	-0.06%	-0.46%	-0.06%	$2.64B	$20.94M
44	Pump.fun PUMP	$0.00562690460	+0.23%	+3.10%	-16.19%	$2.61B	$157.01M
45	Ondo ONDO	$0.52224	+1.54%	+5.59%	+1.26%	$2.54B	$185.34M
46	Ripple USD RLUSD	$0.99853	-0.10%	-0.07%	-3.38%	$2.44B	$51.51M
47	Circle USYC USYC	$1.14	-0.10%	-0.09%	-3.31%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.13%	-3.25%	$2.31B	$589092.63
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.10%	-0.09%	-3.39%	$2.21B	$0.00
50	Polkadot DOT	$1.25	-0.11%	-0.45%	+0.56%	$2.13B	$131.69M
51	Worldcoin WLD	$0.55650704921	+1.05%	+0.29%	-7.31%	$2.12B	$253.52M
52	MemeCore M	$0.92751	+0.24%	-6.61%	-13.44%	$2.12B	$1.04M
53	Internet Computer ICP	$3.48	-1.04%	+11.50%	-0.59%	$1.94B	$101.86M
54	Aster ASTER	$0.71443	+0.15%	+0.29%	-2.60%	$1.94B	$69.84M
55	Sky SKY	$0.08046247979	-0.03%	+4.01%	-19.01%	$1.89B	$13.03M
56	Mantle MNT	$0.56402741475	+0.24%	-0.71%	-17.01%	$1.86B	$19.96M
57	PAX Gold PAXG	$4,190.58	+0.03%	+0.29%	-2.61%	$1.84B	$90.75M
58	Falcon USD USDF	$0.99268	-0.10%	-0.11%	-3.51%	$1.81B	$258894.35
59	World Liberty Financial WLFI	$0.05684752931	+0.01%	-0.11%	-0.06%	$1.81B	$16.30M
60	USDD USDD	$0.99519	-0.10%	-0.07%	-3.53%	$1.80B	$5.76M
61	Pepe PEPE	$0.00000421307	+0.51%	+4.61%	-7.63%	$1.77B	$160.69M
62	Morpho MORPHO	$2.46	+0.69%	+1.30%	-12.96%	$1.72B	$15.32M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.04%	-3.82%	$1.63B	$0.00
64	United Stables U	$0.99686	-0.11%	-0.13%	-3.39%	$1.55B	$63.09M
65	HTX DAO HTX	$0.00000168238	-0.01%	-0.12%	-5.28%	$1.51B	$54.14M
66	Bitget Token BGB	$1.95	-0.17%	+0.55%	-5.48%	$1.37B	$7.56M
67	Arbitrum ARB	$0.19803629229	-0.05%	+4.63%	-5.48%	$1.35B	$204.05M
68	Ethereum Classic ETC	$8.45	+0.07%	+0.75%	-8.98%	$1.34B	$42.01M
69	BFUSD BFUSD	$0.99686	-0.07%	-0.09%	-3.49%	$1.32B	$4.99M
70	USDGO USDGO	$0.99770182697	-0.11%	-0.09%	-3.42%	$1.29B	$10.53M
71	Jupiter JUP	$0.36348	-0.46%	+1.56%	+4.72%	$1.21B	$83.00M
72	Venice Token VVV	$24.75	+0.95%	+9.11%	-21.03%	$1.20B	$35.96M
73	Algorand ALGO	$0.12701061784	-0.50%	+7.09%	-8.10%	$1.15B	$75.23M
74	Gate GT	$11.01	-0.01%	+0.92%	-4.61%	$1.15B	$1.87M
75	Kaspa KAS	$0.04122940130	+0.15%	+1.25%	-6.21%	$1.14B	$9.68M
76	JUST JST	$0.13787	+0.15%	+0.10%	-4.83%	$1.13B	$32.42M
77	POL (ex-MATIC) POL	$0.10361392508	+0.72%	+1.44%	-8.50%	$1.10B	$62.88M
78	KuCoin KCS	$7.75	+0.32%	+1.28%	+0.71%	$1.08B	$2.55M
79	Render RENDER	$1.99	-0.14%	+3.34%	-2.51%	$1.03B	$48.38M
80	Filecoin FIL	$1.23	+1.17%	+10.51%	+12.50%	$1.03B	$241.65M
81	Cosmos Hub ATOM	$1.91	+0.04%	-2.18%	+5.92%	$1.02B	$103.70M
82	Blockchain Capital BCAP	$105.52	-0.10%	-0.09%	-5.61%	$961.52M	$0.00
83	Lighter LIT	$3.84	+0.38%	+5.65%	+0.97%	$960.10M	$58.75M
84	Aerodrome Finance AERO	$0.94004569125	-0.04%	-0.59%	+5.08%	$944.73M	$86.40M
85	Pi Network PI	$0.08227889875	-0.09%	-1.26%	-8.66%	$925.09M	$2.63M
86	Starknet STRK	$0.12116	+4.94%	+15.48%	+102.83%	$898.18M	$731.31M
87	PancakeSwap CAKE	$2.35	+1.18%	+4.22%	-9.06%	$842.20M	$63.62M
88	LayerZero ZRO	$2.11	+0.14%	+5.65%	+2.86%	$841.11M	$75.94M
89	NEXO NEXO	$0.83643	-0.11%	-1.19%	-6.03%	$836.52M	$2.83M
90	Midnight NIGHT	$0.04896217537	-0.02%	-1.94%	+6.21%	$813.12M	$15.78M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.09%	-3.32%	$788.89M	$0.00
92	Aptos APT	$0.90160826743	-0.56%	+3.69%	+8.55%	$785.46M	$159.85M
93	Open USD OUSD	$0.99435	+0.21%	-0.38%	-3.52%	$785.13M	$352641.72
94	Injective INJ	$7.72	-0.09%	-0.40%	-1.25%	$772.34M	$107.46M
95	Stacks STX	$0.39857	+0.99%	-0.92%	-1.33%	$747.52M	$23.41M
96	Stable STABLE	$0.02724494736	+0.02%	-0.52%	-0.92%	$739.00M	$8.17M
97	Ether.fi ETHFI	$0.74117	-0.65%	+7.51%	-3.73%	$715.10M	$48.58M
98	XDC Network XDC	$0.03507874501	+0.10%	+1.04%	+4.28%	$699.73M	$8.14M
99	GHO GHO	$0.99603063464	-0.10%	-0.09%	-3.47%	$696.47M	$2.33M
100	VeChain VET	$0.00796289726	-0.22%	+0.39%	-12.93%	$684.69M	$5.88M