Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.21 Trillions24h Volume$126.35 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.46%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,457.69 | +0.14% | -1.90% | -13.72% | $1.32T | $56.30B | ||
| 2 | Ethereum ETH | $1,831.58 | +0.35% | -3.08% | -17.99% | $223.86B | $22.57B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.04% | $175.32B | $83.02B | ||
| 4 | BNB BNB | $596.43 | +0.16% | -1.79% | -14.36% | $78.44B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.61B | ||
| 6 | XRP XRP | $0.9719 | +0.43% | -2.04% | -16.89% | $61.73B | $4.00B | ||
| 7 | Solana SOL | $72.72 | +0.42% | -3.67% | -18.78% | $43.02B | $5.63B | ||
| 8 | TRON TRX | $0.3068 | -0.70% | -1.69% | -4.12% | $29.16B | $420.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.89% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.09 | +0.25% | +0.08% | -11.93% | $16.19B | $1.80B | ||
| 11 | Zcash ZEC | $911.36 | -0.07% | +3.19% | -28.00% | $15.53B | $1.20B | ||
| 12 | Monero XMR | $503.23 | +0.25% | -4.71% | -15.90% | $9.48B | $162.12M | ||
| 13 | Dogecoin DOGE | $0.05934 | +0.23% | -5.04% | -16.72% | $9.30B | $1.15B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.05% | $8.55B | $387.75M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.63% | -2.22% | $8.42B | $730559.00 | ||
| 16 | WhiteBIT Coin WBT | $63.31 | +0.19% | -2.68% | -13.05% | $7.51B | $392.82M | ||
| 17 | Chainlink LINK | $9.34 | +0.81% | -2.11% | -13.47% | $7.16B | $443.25M | ||
| 18 | Cardano ADA | $0.1555 | +0.59% | -3.50% | -13.53% | $5.84B | $516.92M | ||
| 19 | Stellar XLM | $0.1403 | +0.33% | -1.26% | -7.24% | $4.97B | $314.19M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.02% | +0.06% | $4.93B | $88.27M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.01% | $4.46B | $162.19M | ||
| 22 | Bitcoin Cash BCH | $210.56 | +0.69% | -2.69% | -14.26% | $4.24B | $165.48M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.41% | -4.65% | -14.11% | $4.17B | $789.17M | ||
| 24 | Litecoin LTC | $45.32 | +0.04% | -4.68% | -12.47% | $3.53B | $364.93M | ||
| 25 | Canton CC | $0.08174 | +0.94% | -2.38% | -11.84% | $3.27B | $21.55M | ||
| 26 | Avalanche AVAX | $7.31 | +0.98% | -7.93% | -10.77% | $3.27B | $400.81M | ||
| 27 | Uniswap UNI | $5.19 | +0.49% | -3.53% | -26.42% | $3.15B | $728.83M | ||
| 28 | Tether Gold XAUT | $3,823.32 | +0.09% | -0.96% | -5.69% | $3.09B | $268.15M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | 0.00% | 0.00% | $3.09B | $1.29B | ||
| 30 | Sui SUI | $0.7334 | +0.73% | -3.86% | -13.86% | $3.04B | $607.98M | ||
| 31 | Toncoin TON | $1.05 | -2.66% | -3.57% | -3.02% | $3.00B | $66.14M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $552.16M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $613.77M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.64B | $66.80M | ||
| 35 | Hedera HBAR | $0.05913 | -0.01% | -1.90% | -11.99% | $2.62B | $104.29M | ||
| 36 | Rain RAIN | $0.003663 | +0.04% | -0.80% | -32.56% | $2.62B | $13.27M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.15% | +0.06% | $2.39B | $5.45M | ||
| 38 | Shiba Inu SHIB | $0.000003964 | +0.41% | -4.11% | -11.22% | $2.34B | $80.02M | ||
| 39 | Quant QNT | $156.23 | +1.01% | -0.98% | -22.88% | $2.27B | $113.02M | ||
| 40 | Bittensor TAO | $193.76 | +0.78% | -5.46% | -13.42% | $2.27B | $211.76M | ||
| 41 | Cronos CRO | $0.04417 | +0.33% | -4.35% | -8.72% | $2.24B | $10.43M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8364 | -0.01% | -1.33% | +3.65% | $1.92B | $2.44M | ||
| 45 | OKB OKB | $88.17 | +0.19% | -2.01% | -13.49% | $1.85B | $36.55M | ||
| 46 | PAX Gold PAXG | $3,824.59 | +0.07% | -0.98% | -5.63% | $1.71B | $153.79M | ||
| 47 | Pepe PEPE | $0.000004024 | +0.19% | -5.84% | -19.42% | $1.69B | $498.04M | ||
| 48 | Aave AAVE | $108.22 | +0.70% | +2.11% | -17.49% | $1.67B | $285.90M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.02% | +0.01% | $1.64B | $1.48M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +0.48% | -4.15% | -21.69% | $1.63B | $390.89M | ||
| 52 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.01% | $1.63B | $284.04M | ||
| 53 | World Liberty Financial WLFI | $0.04751 | -0.17% | -0.76% | +2.48% | $1.51B | $51.13M | ||
| 54 | Ondo ONDO | $0.3097 | +0.48% | -4.45% | -14.66% | $1.51B | $162.28M | ||
| 55 | USDD USDD | $0.9987 | -0.05% | +0.10% | -0.12% | $1.45B | $5.23M | ||
| 56 | Pump.fun PUMP | $0.002954 | +0.45% | -9.02% | -20.00% | $1.35B | $156.15M | ||
| 57 | Aster ASTER | $0.5259 | -0.55% | -17.13% | -21.90% | $1.35B | $250.37M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.02% | +0.05% | $1.32B | $18.64M | ||
| 59 | HTX DAO HTX | $0.000001483 | -0.26% | -1.58% | -4.37% | $1.32B | $104.66M | ||
| 60 | Sky SKY | $0.05433 | +0.61% | -3.90% | -15.04% | $1.27B | $19.66M | ||
| 61 | Polkadot DOT | $0.7401 | +0.52% | -5.29% | -18.08% | $1.27B | $146.94M | ||
| 62 | Mantle MNT | $0.379 | +0.38% | -4.94% | -16.89% | $1.26B | $43.10M | ||
| 63 | Internet Computer ICP | $2.24 | +0.41% | -6.51% | -6.04% | $1.25B | $70.12M | ||
| 64 | Morpho MORPHO | $1.78 | +0.32% | -6.04% | -14.91% | $1.25B | $19.75M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.54% | +1.67% | $1.16B | $39.74M | ||
| 66 | Bitget Token BGB | $1.59 | +0.16% | -1.12% | -8.67% | $1.11B | $16.93M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $12.10M | ||
| 68 | Worldcoin WLD | $0.2644 | -0.24% | -4.51% | -19.12% | $1.00B | $170.45M | ||
| 69 | Venice Token VVV | $19.73 | +0.42% | +9.10% | -5.77% | $966.25M | $66.21M | ||
| 70 | Open USD OUSD | $0.9996 | +0.22% | +0.06% | +0.01% | $961.35M | $1.39M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.19% | -3.87% | -12.05% | $958.63M | $42.54M | ||
| 72 | Arbitrum ARB | $0.136 | +0.47% | -3.08% | -19.87% | $937.38M | $157.62M | ||
| 73 | Bitway BTW | $0.6193 | +1.05% | -11.17% | -46.88% | $932.61M | $13.49M | ||
| 74 | Jupiter JUP | $0.2656 | +0.15% | +0.93% | +10.27% | $881.54M | $79.86M | ||
| 75 | KuCoin KCS | $6.22 | +0.52% | -4.04% | -12.25% | $867.98M | $5.49M | ||
| 76 | POL (ex-MATIC) POL | $0.08117 | -0.19% | -2.25% | -9.73% | $864.52M | $54.79M | ||
| 77 | Midnight NIGHT | $0.05009 | +0.53% | +0.44% | +24.02% | $831.92M | $62.90M | ||
| 78 | Gate GT | $7.90 | +1.12% | -6.92% | -17.74% | $826.87M | $8.89M | ||
| 79 | Render RENDER | $1.40 | +0.79% | -5.25% | -9.61% | $778.74M | $60.95M | ||
| 80 | Kaspa KAS | $0.02737 | +0.94% | -1.07% | -6.65% | $761.30M | $22.47M | ||
| 81 | Lighter LIT | $2.99 | -0.07% | -1.66% | -7.53% | $748.51M | $100.35M | ||
| 82 | Algorand ALGO | $0.08031 | +0.32% | -2.16% | -16.06% | $729.23M | $50.19M | ||
| 83 | Pi Network PI | $0.06398 | +0.62% | -4.31% | -12.96% | $728.94M | $9.40M | ||
| 84 | Injective INJ | $7.22 | +1.61% | -7.28% | -12.73% | $722.48M | $199.30M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +0.76% | -2.18% | -2.66% | $713.57M | $42.27M | ||
| 86 | GHO GHO | $0.9989 | +0.02% | +0.03% | +0.01% | $698.21M | $12.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6628 | +0.10% | -2.31% | -7.54% | $662.78M | $7.98M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07325 | +1.81% | -1.48% | +3.59% | $576.59M | $10.56M | ||
| 91 | XDC Network XDC | $0.02855 | +0.31% | +1.09% | -8.52% | $569.42M | $11.94M | ||
| 92 | Pearl PRL | $1.49 | -1.18% | -3.36% | -16.77% | $566.54M | $21.21M | ||
| 93 | LayerZero ZRO | $1.41 | -0.44% | -6.41% | -8.18% | $564.06M | $107.59M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.28% | -2.26% | -14.01% | $557.86M | $56.91M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.75M | $16514.26 | ||
| 96 | Filecoin FIL | $0.6194 | +0.09% | -8.90% | -19.75% | $524.31M | $136.86M | ||
| 97 | EURC EURC | $1.10 | +0.05% | -0.17% | -1.30% | $516.57M | $37.59M | ||
| 98 | Stacks STX | $0.2723 | +2.11% | -1.82% | -19.44% | $512.62M | $18.87M | ||
| 99 | Pieverse PIEVERSE | $1.86 | -3.08% | +5.48% | +26.62% | $510.74M | $23.52M | ||
| 100 | Ether.fi ETHFI | $0.5086 | +0.73% | -5.94% | -15.29% | $507.87M | $46.77M |
