Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.28 Trillions24h Volume$80.19 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 58.82%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,147.36 | +0.32% | -2.04% | -11.34% | $1.35T | $34.42B | ||
| 2 | Ethereum ETH | $1,897.49 | +0.03% | -1.85% | -15.25% | $231.91B | $11.95B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $51.86B | ||
| 4 | BNB BNB | $615.65 | -0.16% | -2.19% | -10.91% | $80.96B | $805.92M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.75B | ||
| 6 | XRP XRP | $0.982 | -0.25% | -4.28% | -14.43% | $62.37B | $1.95B | ||
| 7 | Solana SOL | $75.23 | -0.30% | -5.61% | -16.11% | $44.50B | $3.34B | ||
| 8 | TRON TRX | $0.3126 | +0.13% | +0.58% | -1.60% | $29.71B | $256.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.69 | +0.44% | -2.17% | -12.01% | $16.57B | $1.08B | ||
| 11 | Zcash ZEC | $910.29 | -0.21% | -3.31% | -30.23% | $15.51B | $724.08M | ||
| 12 | Monero XMR | $528.10 | +0.26% | -0.12% | -13.27% | $9.94B | $116.95M | ||
| 13 | Dogecoin DOGE | $0.06262 | -0.28% | -2.75% | -12.55% | $9.81B | $464.94M | ||
| 14 | LEO Token LEO | $9.32 | +0.01% | +0.43% | -0.26% | $8.57B | $117529.00 | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.04% | $8.53B | $300.97M | ||
| 16 | WhiteBIT Coin WBT | $65.45 | +0.27% | -1.64% | -10.10% | $7.77B | $158.51M | ||
| 17 | Chainlink LINK | $9.57 | -0.43% | -3.16% | -11.33% | $7.34B | $256.90M | ||
| 18 | Cardano ADA | $0.1628 | -0.58% | -4.56% | -11.25% | $6.12B | $224.29M | ||
| 19 | Stellar XLM | $0.1428 | -0.27% | -1.54% | -6.03% | $5.06B | $215.10M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $33.88M | ||
| 21 | Dai DAI | $0.9998 | +0.03% | 0.00% | -0.01% | $4.45B | $178.97M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.04% | -5.25% | -10.07% | $4.35B | $528.24M | ||
| 23 | Bitcoin Cash BCH | $214.02 | -0.80% | -1.82% | -17.95% | $4.31B | $93.03M | ||
| 24 | Litecoin LTC | $48.19 | -0.77% | -1.41% | -7.59% | $3.75B | $198.64M | ||
| 25 | Avalanche AVAX | $8.01 | -0.21% | -3.24% | -3.04% | $3.58B | $240.99M | ||
| 26 | Canton CC | $0.08466 | -0.30% | -4.01% | -10.21% | $3.39B | $10.96M | ||
| 27 | Uniswap UNI | $5.50 | -0.83% | -5.27% | -20.77% | $3.35B | $357.37M | ||
| 28 | Sui SUI | $0.7696 | -0.53% | -3.33% | -10.62% | $3.19B | $313.22M | ||
| 29 | Tether Gold XAUT | $3,862.97 | +0.02% | -0.62% | -4.79% | $3.13B | $147.09M | ||
| 30 | USD1 USD1 | $0.998 | +0.01% | -0.05% | +0.04% | $3.11B | $1.19B | ||
| 31 | Toncoin TON | $1.08 | -0.03% | -5.72% | -2.71% | $3.09B | $44.73M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $305.90M | ||
| 33 | Rain RAIN | $0.003726 | +0.06% | -0.44% | -36.11% | $2.66B | $13.14M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $465.95M | ||
| 35 | Hedera HBAR | $0.05966 | -0.32% | -4.18% | -11.46% | $2.64B | $63.62M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.63B | $29.81M | ||
| 37 | Shiba Inu SHIB | $0.000004145 | -0.86% | -2.80% | -7.69% | $2.44B | $45.81M | ||
| 38 | Bittensor TAO | $207.47 | -0.69% | -1.01% | -7.27% | $2.43B | $134.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.05% | +0.02% | $2.39B | $3.00M | ||
| 40 | Cronos CRO | $0.04624 | -0.25% | -1.52% | -6.93% | $2.35B | $5.29M | ||
| 41 | Quant QNT | $156.49 | -1.31% | -0.87% | -20.95% | $2.28B | $58.65M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.48 | -0.68% | -3.16% | -12.77% | $1.92B | $16.54M | ||
| 45 | MemeCore M | $0.8334 | -0.14% | +3.07% | +2.94% | $1.91B | $2.25M | ||
| 46 | Pepe PEPE | $0.000004263 | +0.24% | -6.55% | -13.96% | $1.79B | $340.60M | ||
| 47 | PAX Gold PAXG | $3,864.58 | +0.04% | -0.64% | -4.87% | $1.73B | $88.59M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.04% | $1.72B | $683680.00 | ||
| 49 | Ethena ENA | $0.1275 | -1.27% | -7.52% | -21.34% | $1.72B | $337.70M | ||
| 50 | Aave AAVE | $107.97 | -1.42% | -2.91% | -17.63% | $1.67B | $187.57M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6338 | -0.02% | -2.11% | -6.06% | $1.63B | $72.22M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.01% | $1.63B | $191.31M | ||
| 54 | Ondo ONDO | $0.3279 | -0.93% | -4.28% | -10.94% | $1.60B | $88.50M | ||
| 55 | Pump.fun PUMP | $0.003395 | -0.28% | -0.14% | -12.76% | $1.56B | $99.54M | ||
| 56 | World Liberty Financial WLFI | $0.04751 | -0.30% | +0.68% | +2.99% | $1.51B | $33.23M | ||
| 57 | USDD USDD | $0.9974 | -0.08% | -0.09% | -0.23% | $1.49B | $1.66M | ||
| 58 | Morpho MORPHO | $1.92 | -0.75% | -4.49% | -8.75% | $1.35B | $14.53M | ||
| 59 | Internet Computer ICP | $2.41 | -0.19% | -7.31% | -0.51% | $1.35B | $56.60M | ||
| 60 | Polkadot DOT | $0.7835 | -1.14% | -4.85% | -13.09% | $1.34B | $73.69M | ||
| 61 | HTX DAO HTX | $0.000001499 | +0.12% | -0.44% | -3.69% | $1.33B | $70.87M | ||
| 62 | Sky SKY | $0.05655 | -0.78% | -1.60% | -11.56% | $1.32B | $7.56M | ||
| 63 | Mantle MNT | $0.3984 | -0.02% | -1.86% | -10.70% | $1.32B | $21.11M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $5.56M | ||
| 65 | JUST JST | $0.1454 | -0.25% | -0.55% | +1.64% | $1.17B | $27.68M | ||
| 66 | Bitway BTW | $0.7699 | +6.56% | -15.34% | -34.29% | $1.16B | $7.70M | ||
| 67 | Bitget Token BGB | $1.61 | -0.13% | -2.85% | -7.28% | $1.13B | $9.67M | ||
| 68 | Worldcoin WLD | $0.2814 | -1.36% | -6.10% | -16.70% | $1.07B | $115.83M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.01% | -0.05% | $1.06B | $19.62M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.29% | -3.35% | -9.26% | $999.49M | $22.47M | ||
| 71 | Arbitrum ARB | $0.1389 | -0.87% | -4.88% | -15.79% | $957.42M | $108.39M | ||
| 72 | Open USD OUSD | $0.9986 | +0.04% | -0.06% | -0.11% | $956.55M | $579830.00 | ||
| 73 | KuCoin KCS | $6.42 | +0.10% | -1.13% | -9.83% | $896.28M | $4.03M | ||
| 74 | Venice Token VVV | $18.05 | -3.75% | -3.64% | -13.55% | $883.98M | $33.95M | ||
| 75 | POL (ex-MATIC) POL | $0.08278 | -0.25% | -4.86% | -9.76% | $881.59M | $43.08M | ||
| 76 | Gate GT | $8.28 | -0.09% | -6.24% | -14.17% | $867.36M | $4.73M | ||
| 77 | Jupiter JUP | $0.2563 | -1.30% | -3.34% | +6.43% | $850.82M | $58.43M | ||
| 78 | Render RENDER | $1.49 | -1.29% | -1.19% | -3.83% | $830.40M | $31.75M | ||
| 79 | Injective INJ | $7.99 | -1.12% | +7.51% | -2.61% | $799.02M | $160.09M | ||
| 80 | Pi Network PI | $0.06796 | -0.07% | -1.44% | -9.38% | $773.94M | $3.60M | ||
| 81 | Lighter LIT | $3.10 | -1.47% | -5.19% | -12.12% | $773.86M | $70.50M | ||
| 82 | Kaspa KAS | $0.02762 | -0.67% | -4.48% | -7.61% | $768.17M | $10.15M | ||
| 83 | Midnight NIGHT | $0.04617 | -1.38% | +6.08% | +18.77% | $766.79M | $25.01M | ||
| 84 | Algorand ALGO | $0.08299 | -0.50% | -4.58% | -12.03% | $753.53M | $34.15M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.74% | -4.64% | -3.55% | $719.19M | $29.17M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.87M | $5.40M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6704 | -1.06% | -2.93% | -8.35% | $670.39M | $7.27M | ||
| 89 | LayerZero ZRO | $1.54 | -1.33% | -3.07% | -5.64% | $617.03M | $65.86M | ||
| 90 | Pearl PRL | $1.55 | +1.22% | +15.76% | -11.62% | $587.93M | $19.81M | ||
| 91 | Beldex BDX | $0.07388 | +0.88% | +1.14% | +2.06% | $581.61M | $9.92M | ||
| 92 | Filecoin FIL | $0.6818 | -1.19% | -7.05% | -15.17% | $577.11M | $64.18M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.29% | -2.54% | -12.59% | $575.50M | $34.83M | ||
| 95 | XDC Network XDC | $0.0284 | +0.04% | -2.48% | -8.03% | $566.51M | $8.39M | ||
| 96 | Ether.fi ETHFI | $0.5605 | -0.33% | -9.77% | -4.41% | $559.64M | $36.96M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.61M | $701419.00 | ||
| 98 | Stacks STX | $0.2793 | -0.53% | -1.51% | -19.24% | $525.78M | $15.85M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.17% | $513.47M | $35.78M | ||
| 100 | Dash DASH | $39.79 | -1.08% | -0.50% | -14.88% | $513.05M | $38.22M |
