Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.70 Trillions

24h Volume$69.34 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.48%


1	Bitcoin BTC	$79,741.32	-0.65%	+0.25%	-4.38%	$1.60T	$27.62B
2	Ethereum ETH	$2,312.14	-0.66%	+0.36%	-5.59%	$282.48B	$9.47B
3	Tether USDT	$0.99623	-0.41%	-0.12%	-2.37%	$181.78B	$45.08B
4	BNB BNB	$739.19	-0.54%	+0.41%	-0.47%	$97.24B	$833.15M
5	XRP XRP	$1.30	-1.11%	+0.61%	-2.15%	$82.11B	$1.39B
6	USDC USDC	$0.99702955025	-0.41%	-0.13%	-2.38%	$70.86B	$11.83B
7	Solana SOL	$100.17	-0.68%	-0.59%	-6.25%	$59.10B	$2.39B
8	TRON TRX	$0.32808578475	-0.34%	-0.37%	-3.07%	$31.19B	$293.04M
9	Figure Heloc FIGR_HELOC	$1.03	-0.41%	-	-0.91%	$26.47B	$132.51M
10	Zcash ZEC	$1,224.19	-0.67%	+2.15%	+5.36%	$20.83B	$828.28M
11	Hyperliquid HYPE	$77.83	-0.97%	+2.63%	-3.45%	$17.32B	$859.49M
12	Dogecoin DOGE	$0.07737508093	-0.46%	+1.34%	-4.29%	$12.11B	$428.51M
13	Monero XMR	$607.42	-0.38%	+3.10%	-1.68%	$11.43B	$143.37M
14	USDS USDS	$0.99623	-0.42%	-0.06%	-2.34%	$9.94B	$169.87M
15	WhiteBIT Coin WBT	$76.58	-0.64%	0.00%	-6.04%	$9.09B	$122.53M
16	Chainlink LINK	$11.28	-0.83%	-0.69%	-7.78%	$8.65B	$272.77M
17	LEO Token LEO	$9.02	-0.41%	-0.12%	-2.35%	$8.30B	$131759.49
18	Cardano ADA	$0.20435513600	-0.92%	+1.29%	-7.81%	$7.67B	$217.53M
19	Stellar XLM	$0.16843	-0.61%	+0.49%	-6.73%	$5.93B	$97.31M
20	NEAR Protocol NEAR	$4.45	-0.35%	-0.72%	-9.55%	$5.83B	$512.32M
21	Bitcoin Cash BCH	$280.54	-0.22%	+1.02%	-1.19%	$5.64B	$146.48M
22	Rain RAIN	$0.00721868552	-2.04%	-14.80%	-19.85%	$5.13B	$17.58M
23	Ethena USDe USDE	$0.99623	-0.41%	-0.17%	-2.41%	$4.58B	$40.07M
24	Dai DAI	$0.99702955025	-0.42%	-0.09%	-2.37%	$4.50B	$131.87M
25	Uniswap UNI	$7.09	-0.65%	+3.36%	-4.67%	$4.43B	$302.14M
26	Litecoin LTC	$56.35	-0.70%	-0.17%	-7.20%	$4.38B	$191.18M
27	Avalanche AVAX	$8.85	-0.83%	+0.35%	-9.08%	$3.93B	$243.07M
28	Canton CC	$0.09818625675	-1.21%	-2.47%	-8.36%	$3.92B	$9.23M
29	USD1 USD1	$0.99543	-0.41%	-0.12%	-2.36%	$3.90B	$1.04B
30	Sui SUI	$0.910018965	-0.76%	-0.08%	-10.31%	$3.75B	$305.89M
31	Toncoin TON	$1.20	-1.05%	-3.15%	-13.54%	$3.40B	$30.99M
32	Hedera HBAR	$0.07652381407	-0.73%	-0.24%	-9.37%	$3.39B	$62.65M
33	Tether Gold XAUT	$4,002.15	-0.39%	+0.48%	-5.21%	$3.24B	$147.84M
34	Global Dollar USDG	$0.99623	-0.39%	-0.12%	-2.35%	$3.12B	$473.69M
35	PayPal USD PYUSD	$0.99623	-0.42%	-0.10%	-2.35%	$3.03B	$38.13M
36	Quant QNT	$202.45	-0.99%	+6.33%	+2.21%	$2.95B	$169.87M
37	Shiba Inu SHIB	$0.00000484449	-0.72%	+0.58%	-5.01%	$2.85B	$57.81M
38	Bittensor TAO	$248.55	-0.83%	-0.82%	-8.35%	$2.82B	$107.13M
39	Ethena ENA	$0.2059516605	-0.69%	+1.14%	+7.87%	$2.76B	$487.58M
40	Cronos CRO	$0.05285541818	-0.92%	-1.94%	-9.37%	$2.68B	$4.98M
41	Ripple USD RLUSD	$0.99702955025	-0.42%	-0.08%	-2.32%	$2.58B	$404.24M
42	Circle USYC USYC	$1.14	-0.41%	-0.09%	-2.26%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.03%	-2.39%	$2.37B	$5.07M
44	OKB OKB	$108.51	-0.73%	+0.81%	-6.11%	$2.28B	$14.83M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.41%	-0.10%	-2.32%	$2.17B	$0.00
46	MemeCore M	$0.94354	-1.85%	+0.33%	+26.87%	$2.16B	$2.56M
47	Aave AAVE	$133.70	-0.78%	-0.59%	-12.21%	$2.07B	$212.18M
48	Ondo ONDO	$0.40791200975	-0.99%	+0.90%	-7.71%	$1.99B	$95.71M
49	Pump.fun PUMP	$0.00420077526	-1.62%	+0.54%	-7.04%	$1.94B	$131.39M
50	Falcon USD USDF	$0.99144	-0.40%	-0.09%	-2.45%	$1.88B	$453763.71
51	Bitway BTW	$1.21	-1.39%	-26.33%	-42.83%	$1.82B	$29.55M
52	Pepe PEPE	$0.00000429129	-1.06%	+1.28%	+1.04%	$1.81B	$280.27M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	-0.53%	-2.70%	$1.80B	$0.00
54	PAX Gold PAXG	$4,011.07	-0.41%	+0.43%	-4.99%	$1.79B	$97.55M
55	USDD USDD	$0.99383	-0.46%	-0.05%	-2.43%	$1.77B	$4.10M
56	Aster ASTER	$0.70087425550	-1.26%	+0.57%	-2.43%	$1.76B	$73.08M
57	Polkadot DOT	$0.99463	-1.16%	-2.04%	-14.93%	$1.70B	$138.34M
58	Mantle MNT	$0.51168	-0.41%	-0.36%	-5.90%	$1.69B	$15.22M
59	World Liberty Financial WLFI	$0.05251008993	-0.72%	-0.52%	-4.56%	$1.67B	$28.32M
60	Worldcoin WLD	$0.43744	-1.11%	-1.57%	-19.45%	$1.63B	$234.29M
61	United Stables U	$0.99543	-0.40%	-0.11%	-2.36%	$1.61B	$131.71M
62	Sky SKY	$0.06635658727	-1.52%	-2.28%	-8.35%	$1.56B	$7.60M
63	Morpho MORPHO	$2.15	-0.58%	+6.23%	-15.43%	$1.51B	$20.61M
64	Internet Computer ICP	$2.58	-0.93%	-0.20%	-10.62%	$1.44B	$45.34M
65	HTX DAO HTX	$0.00000162166	-0.65%	-0.18%	-3.91%	$1.44B	$181.76M
66	BFUSD BFUSD	$0.99623	-0.41%	-0.14%	-2.33%	$1.31B	$648979.15
67	Bitget Token BGB	$1.87	-0.36%	+1.36%	-2.71%	$1.31B	$7.89M
68	USDGO USDGO	$0.99702955025	-0.41%	-0.12%	-2.35%	$1.29B	$20.47M
69	Venice Token VVV	$24.92	-0.88%	+0.52%	+1.78%	$1.21B	$32.71M
70	Ethereum Classic ETC	$7.55	-0.84%	+1.72%	-4.33%	$1.20B	$42.82M
71	Arbitrum ARB	$0.16763	-0.55%	+0.46%	-17.57%	$1.15B	$138.34M
72	JUST JST	$0.13889	-0.24%	-0.94%	-3.63%	$1.12B	$25.03M
73	Quack AI Q	$0.22271	-5.48%	+297.27%	+51.68%	$1.05B	$303.98M
74	KuCoin KCS	$7.39	+0.13%	+1.50%	-2.01%	$1.03B	$3.68M
75	Gate GT	$9.68	-0.45%	-0.63%	-4.04%	$1.01B	$4.14M
76	Kaspa KAS	$0.03477429926	-1.15%	-1.88%	-1.73%	$965.98M	$9.45M
77	POL (ex-MATIC) POL	$0.09020363425	-0.95%	+1.30%	-3.97%	$957.52M	$50.14M
78	Algorand ALGO	$0.10377409250	-0.90%	+0.41%	-7.24%	$944.26M	$41.08M
79	Jupiter JUP	$0.27540047625	-0.75%	-1.29%	-8.03%	$914.57M	$50.56M
80	Render RENDER	$1.69	-0.85%	-1.02%	-8.08%	$877.21M	$39.69M
81	Cosmos Hub ATOM	$1.62	-1.11%	-0.09%	-9.07%	$870.74M	$38.42M
82	Pi Network PI	$0.07605603239	-0.61%	+1.53%	-4.30%	$858.93M	$3.06M
83	Open USD OUSD	$0.99942	-0.24%	-0.05%	-2.21%	$833.47M	$568222.87
84	NEXO NEXO	$0.80464834800	-0.34%	+0.05%	-2.15%	$804.41M	$3.21M
85	Injective INJ	$7.84	-1.56%	+0.88%	-9.77%	$784.13M	$121.89M
86	Filecoin FIL	$0.89964	-1.06%	-1.07%	-12.99%	$754.76M	$85.89M
87	Lighter LIT	$2.98	-1.50%	-4.75%	-6.44%	$746.38M	$84.22M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.09%	-2.26%	$727.62M	$0.00
89	Akedo AKE	$0.03051501137	+1.19%	-2.75%	+0.53%	$695.53M	$4.49M
90	Dash DASH	$54.01	-0.07%	+6.55%	+5.49%	$695.45M	$65.34M
91	GHO GHO	$0.99463	-0.42%	-0.14%	-2.36%	$695.21M	$3.14M
92	PancakeSwap CAKE	$2.13	-0.92%	+3.08%	-4.33%	$675.73M	$53.19M
93	XDC Network XDC	$0.03368962052	+0.14%	+8.06%	+1.18%	$671.90M	$22.89M
94	Midnight NIGHT	$0.03972576034	-0.43%	+8.77%	-3.29%	$659.76M	$16.90M
95	Ether.fi ETHFI	$0.64659	-1.20%	+4.69%	-7.13%	$645.47M	$41.60M
96	LayerZero ZRO	$1.61	-0.71%	-5.80%	-16.12%	$644.44M	$67.11M
97	Pearl PRL	$1.76	-0.70%	-1.22%	-12.48%	$631.74M	$8.85M
98	Aptos APT	$0.68331	-1.42%	-1.97%	-12.16%	$603.97M	$42.40M
99	Beldex BDX	$0.07440059613	-1.61%	-0.34%	-2.42%	$585.84M	$13.27M
100	Pyth Network PYTH	$0.07328167194	-1.31%	-1.71%	-0.66%	$577.22M	$37.93M