Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.82 Trillions

24h Volume$46.66 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,767.64	-0.20%	+0.47%	-4.26%	$1.66T	$15.16B
2	Ethereum ETH	$2,500.76	-0.22%	+0.75%	-8.74%	$305.39B	$5.59B
3	Tether USDT	$0.99699	-0.21%	-0.13%	-2.30%	$183.71B	$29.78B
4	BNB BNB	$748.87	-0.20%	+1.11%	-6.71%	$99.72B	$463.72M
5	XRP XRP	$1.40	-0.35%	+0.68%	-7.80%	$88.42B	$860.78M
6	USDC USDC	$0.99782	-0.21%	-0.12%	-2.27%	$72.82B	$7.07B
7	Solana SOL	$110.03	-0.28%	+1.10%	-10.05%	$64.78B	$1.52B
8	TRON TRX	$0.33039934347	-0.22%	-0.54%	-3.71%	$31.34B	$254.47M
9	Figure Heloc FIGR_HELOC	$1.04	-0.21%	+3.65%	-4.57%	$24.68B	$2.47M
10	Zcash ZEC	$1,218.67	-0.32%	+0.77%	-9.61%	$20.69B	$400.62M
11	Hyperliquid HYPE	$85.35	-0.29%	+1.58%	-6.51%	$18.99B	$562.26M
12	Dogecoin DOGE	$0.08529105859	-0.27%	+0.55%	-9.79%	$13.38B	$352.34M
13	USDS USDS	$0.99865	-0.21%	-0.05%	-2.23%	$10.12B	$71.69M
14	Chainlink LINK	$13.02	-0.47%	+1.96%	-9.09%	$9.98B	$206.69M
15	Monero XMR	$523.19	-0.46%	-1.65%	-7.81%	$9.84B	$95.89M
16	WhiteBIT Coin WBT	$81.46	-0.19%	+0.51%	-5.31%	$9.68B	$25.95M
17	Cardano ADA	$0.25090476459	-0.45%	+4.50%	+0.74%	$9.43B	$525.08M
18	LEO Token LEO	$8.80	-0.23%	-1.01%	-4.23%	$8.10B	$286156.06
19	Rain RAIN	$0.01116551044	-1.37%	+8.20%	-3.65%	$7.93B	$19.76M
20	NEAR Protocol NEAR	$5.30	-0.72%	+9.95%	+10.06%	$6.94B	$854.15M
21	Stellar XLM	$0.19625	-0.13%	+1.50%	-10.86%	$6.89B	$80.54M
22	Bitcoin Cash BCH	$279.79	-0.37%	+1.72%	-13.17%	$5.62B	$139.20M
23	Litecoin LTC	$63.76	-0.56%	+0.32%	-9.46%	$4.95B	$207.27M
24	Ethena USDe USDE	$0.99616	-0.21%	-0.14%	-2.28%	$4.76B	$24.55M
25	Uniswap UNI	$7.60	+0.95%	+4.95%	-17.44%	$4.75B	$476.06M
26	Canton CC	$0.11841	-0.24%	-2.37%	-4.65%	$4.73B	$11.36M
27	Avalanche AVAX	$10.39	-0.62%	+1.14%	-8.04%	$4.60B	$230.53M
28	Sui SUI	$1.11	-0.92%	+4.82%	-7.34%	$4.58B	$508.02M
29	Dai DAI	$0.99782	-0.22%	-0.11%	-2.25%	$4.54B	$151.29M
30	Bitway BTW	$1.58	-0.66%	+0.75%	-0.81%	$4.29B	$11.37M
31	USD1 USD1	$0.99699	-0.20%	-0.16%	-2.28%	$4.25B	$294.38M
32	Toncoin TON	$1.46	-0.36%	+0.95%	-5.32%	$4.13B	$34.48M
33	Hedera HBAR	$0.09191560683	-0.24%	+1.39%	-11.79%	$4.06B	$70.45M
34	Quant QNT	$238.86	-0.41%	-3.46%	-11.77%	$3.47B	$116.01M
35	Tether Gold XAUT	$4,172.75	-0.20%	-0.11%	-1.28%	$3.38B	$52.94M
36	Bittensor TAO	$284.51	-0.20%	+4.18%	-6.17%	$3.23B	$117.50M
37	Shiba Inu SHIB	$0.00000543154	-0.59%	-0.43%	-7.06%	$3.20B	$51.37M
38	Global Dollar USDG	$0.99616	-0.21%	-0.13%	-2.25%	$3.13B	$153.11M
39	Cronos CRO	$0.06047384474	+0.09%	-0.92%	-9.99%	$3.00B	$5.74M
40	Ethena ENA	$0.22109429750	-0.83%	+2.78%	-9.10%	$2.96B	$253.89M
41	PayPal USD PYUSD	$0.99699	-0.21%	-0.11%	-2.26%	$2.90B	$32.86M
42	OKB OKB	$125.41	-0.30%	-0.02%	+2.13%	$2.63B	$15.62M
43	Aave AAVE	$168.89	-0.58%	+1.20%	-8.32%	$2.61B	$234.67M
44	Pump.fun PUMP	$0.00544943618	-1.46%	+0.38%	-14.66%	$2.52B	$125.87M
45	Ripple USD RLUSD	$0.99865	-0.22%	-0.11%	-2.23%	$2.44B	$36.83M
46	Ondo ONDO	$0.49601304947	-0.83%	+3.87%	-1.57%	$2.42B	$144.25M
47	Circle USYC USYC	$1.14	-0.21%	-0.13%	-2.16%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.13%	-2.16%	$2.31B	$1.08M
49	MemeCore M	$0.99119	-0.24%	-2.89%	-6.47%	$2.27B	$623683.25
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	-0.21%	-0.13%	-2.24%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.13%	+3.42%	+3.21%	$2.14B	$185.82M
52	Worldcoin WLD	$0.55563	-1.14%	+9.65%	-8.45%	$2.12B	$298.19M
53	Aster ASTER	$0.70882666168	-0.38%	+1.47%	-2.75%	$1.92B	$64.78M
54	Mantle MNT	$0.56971	+0.10%	+3.56%	-13.11%	$1.88B	$22.00M
55	PAX Gold PAXG	$4,174.75	-0.19%	-0.12%	-1.38%	$1.83B	$41.53M
56	Falcon USD USDF	$0.99368	-0.21%	-0.08%	-2.34%	$1.81B	$343556.94
57	Sky SKY	$0.07731137620	-0.75%	+1.96%	-14.92%	$1.81B	$7.88M
58	World Liberty Financial WLFI	$0.05688474731	-0.15%	-0.23%	+1.82%	$1.81B	$30.75M
59	Internet Computer ICP	$3.12	-0.51%	+3.17%	-7.96%	$1.74B	$50.46M
60	Morpho MORPHO	$2.45	-0.42%	+3.18%	-13.68%	$1.71B	$14.40M
61	Pepe PEPE	$0.00000402764	-0.40%	+2.18%	-8.51%	$1.69B	$104.50M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.14%	-2.66%	$1.63B	$0.00
63	USDD USDD	$0.99616	-0.21%	-0.31%	-2.40%	$1.61B	$3.05M
64	United Stables U	$0.99782	-0.20%	-0.14%	-2.21%	$1.55B	$55.01M
65	HTX DAO HTX	$0.00000168892	-0.08%	+0.28%	-3.24%	$1.52B	$16.91M
66	Bitget Token BGB	$1.94	-0.28%	-0.09%	-4.51%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.39	-0.42%	+0.70%	-6.87%	$1.33B	$56.44M
68	BFUSD BFUSD	$0.99616	-0.21%	-0.14%	-2.36%	$1.32B	$597086.10
69	USDGO USDGO	$0.99782	-0.21%	-0.12%	-2.25%	$1.29B	$16.06M
70	Arbitrum ARB	$0.18879	+0.67%	+4.76%	-7.62%	$1.28B	$114.36M
71	Jupiter JUP	$0.35689	-1.48%	-4.08%	+6.11%	$1.19B	$78.66M
72	Kaspa KAS	$0.04083164518	0.00%	-1.26%	-6.75%	$1.13B	$6.33M
73	Gate GT	$10.82	+0.23%	+1.20%	-4.69%	$1.13B	$1.38M
74	JUST JST	$0.13580323892	-0.26%	-4.58%	-3.50%	$1.12B	$38.10M
75	Venice Token VVV	$22.93	+0.03%	+5.85%	-20.50%	$1.11B	$30.45M
76	POL (ex-MATIC) POL	$0.10102436066	-0.48%	+1.68%	-10.10%	$1.08B	$70.94M
77	Algorand ALGO	$0.11841	+0.26%	+5.71%	-11.40%	$1.08B	$57.45M
78	KuCoin KCS	$7.62	-0.26%	+1.45%	+2.10%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.96	-3.25%	-4.52%	+10.64%	$1.05B	$143.34M
80	Render RENDER	$1.93	-0.70%	+3.61%	-4.20%	$999.40M	$46.08M
81	Blockchain Capital BCAP	$105.53	-0.21%	-0.13%	-4.49%	$961.64M	$0.00
82	Aerodrome Finance AERO	$0.93571	+0.96%	+17.05%	+8.55%	$939.77M	$92.41M
83	Filecoin FIL	$1.12	-0.71%	+3.56%	+3.19%	$937.62M	$177.62M
84	Pi Network PI	$0.08277174289	+0.04%	+1.28%	-8.32%	$930.67M	$2.81M
85	Lighter LIT	$3.64	-0.02%	+1.89%	+0.44%	$910.21M	$59.63M
86	NEXO NEXO	$0.84048955795	+0.14%	+0.68%	-2.00%	$840.74M	$2.57M
87	Midnight NIGHT	$0.05016091365	-0.22%	+11.06%	+2.32%	$834.03M	$41.85M
88	PancakeSwap CAKE	$2.25	+0.11%	+3.30%	-12.36%	$804.63M	$58.13M
89	LayerZero ZRO	$1.98	-1.07%	+1.90%	-4.00%	$790.81M	$51.99M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.13%	-2.17%	$787.33M	$0.00
91	Open USD OUSD	$0.99699	-0.13%	-0.14%	-2.27%	$787.00M	$257646.07
92	Starknet STRK	$0.10433663478	+0.65%	+50.09%	+95.56%	$775.40M	$585.28M
93	Injective INJ	$7.62	-1.76%	+10.24%	-2.82%	$761.66M	$113.53M
94	Stacks STX	$0.40078516852	-1.76%	+3.80%	+1.61%	$750.89M	$34.09M
95	Aptos APT	$0.85787	-0.72%	+6.45%	+3.96%	$747.91M	$91.17M
96	Stable STABLE	$0.02722093117	+0.08%	+6.61%	-0.79%	$737.56M	$11.26M
97	XDC Network XDC	$0.03510571690	+0.04%	-0.37%	+4.37%	$700.21M	$7.31M
98	GHO GHO	$0.99616	-0.21%	-0.12%	-2.30%	$696.41M	$1.42M
99	VeChain VET	$0.00782905672	-0.37%	+0.33%	-11.40%	$673.39M	$5.66M
100	Dash DASH	$51.17	-0.41%	+0.62%	-14.77%	$657.90M	$40.64M