Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.33 Trillions24h Volume$100.79 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,412.94 | +0.42% | -5.35% | -8.89% | $1.40T | $46.22B | ||
| 2 | Ethereum ETH | $1,955.38 | +0.60% | -4.27% | -12.76% | $238.86B | $15.97B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.59B | $66.43B | ||
| 4 | BNB BNB | $640.38 | +0.40% | -4.26% | -7.81% | $84.20B | $1.11B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.06B | $17.70B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.55% | -14.72% | $64.69B | $2.11B | ||
| 7 | Solana SOL | $80.57 | +0.61% | -2.78% | -10.58% | $47.64B | $3.48B | ||
| 8 | TRON TRX | $0.3121 | +0.35% | -1.32% | -1.88% | $29.67B | $337.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.63 | +1.14% | +2.71% | -6.34% | $17.49B | $1.08B | ||
| 11 | Zcash ZEC | $961.78 | +0.29% | -3.08% | -25.80% | $16.38B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06522 | +0.69% | -2.76% | -9.93% | $10.22B | $711.38M | ||
| 13 | Monero XMR | $534.01 | -0.08% | -4.42% | -13.29% | $10.06B | $189.99M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.02% | $8.58B | $207.80M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.52% | -0.83% | $8.52B | $406231.00 | ||
| 16 | WhiteBIT Coin WBT | $67.29 | +0.45% | -4.89% | -8.05% | $7.98B | $210.05M | ||
| 17 | Chainlink LINK | $9.99 | +0.71% | -0.70% | -7.63% | $7.66B | $325.31M | ||
| 18 | Cardano ADA | $0.1716 | +0.50% | -0.84% | -7.26% | $6.45B | $303.42M | ||
| 19 | Stellar XLM | $0.1469 | +0.40% | +0.94% | -4.82% | $5.20B | $178.83M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $36.19M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +0.43% | +1.25% | -6.00% | $4.63B | $602.47M | ||
| 22 | Bitcoin Cash BCH | $223.66 | +1.05% | -2.56% | -17.21% | $4.50B | $106.13M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | +0.01% | -0.02% | $4.47B | $183.70M | ||
| 24 | Litecoin LTC | $49.33 | +0.70% | -0.26% | -7.00% | $3.84B | $253.03M | ||
| 25 | Avalanche AVAX | $8.42 | +1.07% | -1.10% | +1.19% | $3.76B | $246.17M | ||
| 26 | Uniswap UNI | $5.84 | +0.64% | -5.48% | -17.38% | $3.55B | $541.03M | ||
| 27 | Canton CC | $0.08791 | +0.37% | -2.46% | -11.00% | $3.52B | $11.08M | ||
| 28 | Sui SUI | $0.8033 | +0.08% | -1.10% | -7.20% | $3.32B | $410.97M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -6.23% | +4.10% | $3.30B | $136.06M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.01% | +0.03% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,880.00 | -0.18% | -1.50% | -4.33% | $3.14B | $323.23M | ||
| 32 | Hedera HBAR | $0.06296 | +0.65% | -4.21% | -8.76% | $2.79B | $78.93M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.70B | $144.22M | ||
| 34 | Rain RAIN | $0.003753 | +0.18% | -1.70% | -37.11% | $2.68B | $17.72M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.82M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.66B | $50.92M | ||
| 37 | Shiba Inu SHIB | $0.000004289 | +0.13% | -0.52% | -6.86% | $2.53B | $54.93M | ||
| 38 | Bittensor TAO | $212.22 | +0.32% | -0.62% | -5.09% | $2.49B | $134.80M | ||
| 39 | Cronos CRO | $0.04763 | +0.41% | -1.30% | -5.84% | $2.42B | $6.53M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.10% | +0.05% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $160.98 | +0.36% | -2.69% | -15.43% | $2.34B | $61.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | +0.34% | -4.05% | -9.43% | $1.99B | $22.46M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.38% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004514 | +0.32% | +2.38% | -11.39% | $1.90B | $527.53M | ||
| 46 | MemeCore M | $0.8127 | +0.43% | +2.57% | -2.46% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.1383 | +1.32% | -2.65% | -15.59% | $1.87B | $368.36M | ||
| 48 | Falcon USD USDF | $0.9948 | +0.02% | +0.02% | +0.09% | $1.82B | $770096.00 | ||
| 49 | PAX Gold PAXG | $3,879.75 | -0.19% | -1.51% | -4.46% | $1.74B | $146.41M | ||
| 50 | Aave AAVE | $111.80 | +0.41% | -2.70% | -14.67% | $1.73B | $217.46M | ||
| 51 | Aster ASTER | $0.661 | -0.32% | -0.01% | -3.20% | $1.70B | $81.99M | ||
| 52 | Ondo ONDO | $0.345 | +0.74% | -2.50% | -8.40% | $1.68B | $121.29M | ||
| 53 | United Stables U | $0.9998 | 0.00% | +0.01% | -0.01% | $1.63B | $269.56M | ||
| 54 | Pump.fun PUMP | $0.003461 | +1.16% | +1.09% | -13.04% | $1.58B | $102.89M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04769 | +0.58% | -0.85% | +0.96% | $1.52B | $56.27M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.02% | +0.30% | $1.48B | $2.51M | ||
| 58 | Internet Computer ICP | $2.60 | +0.57% | -0.02% | +7.34% | $1.45B | $59.84M | ||
| 59 | Polkadot DOT | $0.8291 | +0.77% | -1.07% | -10.16% | $1.42B | $81.33M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +0.52% | -3.78% | $1.42B | $18.74M | ||
| 61 | Mantle MNT | $0.4151 | +0.73% | -3.73% | -7.04% | $1.37B | $25.38M | ||
| 62 | Sky SKY | $0.05736 | +0.05% | -0.14% | -13.37% | $1.34B | $9.15M | ||
| 63 | HTX DAO HTX | $0.000001505 | -0.06% | -1.49% | -2.95% | $1.34B | $85.63M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.03% | +0.02% | $1.32B | $4.81M | ||
| 65 | Bitway BTW | $0.8589 | -1.67% | -17.76% | -22.76% | $1.29B | $11.98M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +2.16% | +2.79% | $1.17B | $35.11M | ||
| 67 | Bitget Token BGB | $1.66 | -0.11% | -2.30% | -4.80% | $1.16B | $11.59M | ||
| 68 | Worldcoin WLD | $0.3001 | +0.58% | -1.59% | -12.92% | $1.13B | $143.44M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.03% | -0.03% | $1.06B | $52.62M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -1.72% | -7.06% | $1.04B | $30.54M | ||
| 71 | Arbitrum ARB | $0.1463 | +1.25% | -1.48% | -13.61% | $1.01B | $171.54M | ||
| 72 | Open USD OUSD | $0.9998 | +0.04% | 0.00% | +0.07% | $960.26M | $910122.00 | ||
| 73 | Gate GT | $9.10 | +1.17% | -6.33% | -5.53% | $955.16M | $9.10M | ||
| 74 | Venice Token VVV | $18.98 | +0.88% | -3.29% | -9.33% | $929.05M | $39.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08723 | +0.27% | +2.45% | -7.24% | $928.48M | $62.26M | ||
| 76 | KuCoin KCS | $6.57 | +0.37% | -2.08% | -8.66% | $918.20M | $4.42M | ||
| 77 | Jupiter JUP | $0.2654 | +1.35% | +2.67% | +6.01% | $880.97M | $72.48M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +0.68% | -2.32% | $844.24M | $37.43M | ||
| 79 | Lighter LIT | $3.27 | +2.36% | +3.24% | -4.78% | $815.67M | $76.42M | ||
| 80 | Kaspa KAS | $0.02926 | -0.04% | +0.66% | -3.75% | $813.37M | $14.47M | ||
| 81 | Pi Network PI | $0.06993 | +0.17% | -0.80% | -7.65% | $796.48M | $3.77M | ||
| 82 | Algorand ALGO | $0.08753 | +0.47% | -1.31% | -6.60% | $794.40M | $37.14M | ||
| 83 | Injective INJ | $7.71 | +1.18% | +2.57% | -7.00% | $770.70M | $94.99M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.31% | -1.48% | $758.77M | $36.15M | ||
| 85 | Midnight NIGHT | $0.04377 | -0.76% | -6.77% | +12.23% | $726.97M | $26.51M | ||
| 86 | NEXO NEXO | $0.6985 | -0.25% | -1.85% | -5.15% | $698.55M | $7.43M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | 0.00% | -0.04% | $697.94M | $11.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.80% | +1.76% | -1.95% | $632.80M | $67.81M | ||
| 90 | Filecoin FIL | $0.7357 | +0.29% | -1.94% | -8.15% | $622.59M | $69.47M | ||
| 91 | Ether.fi ETHFI | $0.6076 | -0.58% | -1.93% | +5.58% | $606.35M | $37.35M | ||
| 92 | Beldex BDX | $0.07513 | +0.50% | +4.93% | +3.66% | $591.59M | $12.02M | ||
| 93 | XDC Network XDC | $0.02963 | +0.34% | -0.88% | -8.15% | $590.99M | $14.68M | ||
| 94 | PancakeSwap CAKE | $1.74 | +0.21% | -3.46% | -10.20% | $588.64M | $46.11M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2906 | -0.16% | -3.40% | -13.22% | $546.96M | $19.14M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.08% | $538.01M | $245981.00 | ||
| 98 | Pearl PRL | $1.41 | +1.11% | -1.48% | -13.92% | $530.83M | $19.61M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.39% | -1.11% | $522.35M | $51.63M | ||
| 100 | Dash DASH | $40.57 | +0.42% | -2.32% | -10.63% | $522.64M | $43.93M |
