Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.44 Trillions24h Volume$64.11 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.82%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,508.64 | -0.05% | -1.79% | -9.36% | $1.46T | $25.32B | ||
| 2 | Ethereum ETH | $2,010.18 | +0.02% | -2.19% | -16.48% | $245.69B | $10.01B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | -0.04% | $175.72B | $41.25B | ||
| 4 | BNB BNB | $655.79 | -0.76% | -3.85% | -7.99% | $86.25B | $644.05M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.40B | $11.47B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.35% | -21.41% | $65.77B | $1.60B | ||
| 7 | Solana SOL | $81.46 | -0.29% | -3.67% | -14.83% | $48.18B | $2.02B | ||
| 8 | TRON TRX | $0.3157 | -0.01% | -0.46% | -0.82% | $30.00B | $248.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.43 | -0.55% | -3.97% | -14.60% | $16.86B | $872.01M | ||
| 11 | Zcash ZEC | $964.17 | +0.24% | -3.02% | -26.29% | $16.42B | $924.11M | ||
| 12 | Dogecoin DOGE | $0.06558 | -0.27% | -3.95% | -13.67% | $10.28B | $542.77M | ||
| 13 | Monero XMR | $541.46 | +0.04% | -7.15% | -12.78% | $10.20B | $149.61M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.58B | $189.14M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | -0.84% | -1.49% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.86 | -0.03% | -1.88% | -9.67% | $8.29B | $127.17M | ||
| 17 | Chainlink LINK | $9.89 | -0.13% | -4.57% | -13.46% | $7.59B | $273.04M | ||
| 18 | Cardano ADA | $0.1706 | -0.10% | -3.83% | -13.40% | $6.41B | $219.29M | ||
| 19 | Stellar XLM | $0.1443 | +0.14% | -3.61% | -12.68% | $5.11B | $117.53M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.03% | $4.93B | $28.24M | ||
| 21 | Bitcoin Cash BCH | $225.48 | -0.03% | -2.68% | -21.47% | $4.54B | $115.01M | ||
| 22 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.02% | $4.47B | $140.47M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -1.03% | -10.19% | -15.08% | $4.44B | $422.88M | ||
| 24 | Litecoin LTC | $48.88 | -0.04% | -4.61% | -11.98% | $3.80B | $234.63M | ||
| 25 | Avalanche AVAX | $8.33 | -0.65% | -2.70% | -3.91% | $3.71B | $236.40M | ||
| 26 | Uniswap UNI | $6.05 | -1.13% | -6.97% | -18.77% | $3.68B | $513.76M | ||
| 27 | Canton CC | $0.08908 | -0.49% | -3.62% | -11.04% | $3.57B | $9.23M | ||
| 28 | Toncoin TON | $1.24 | +1.95% | -0.73% | +9.26% | $3.54B | $139.12M | ||
| 29 | Sui SUI | $0.7946 | -0.45% | -4.82% | -13.33% | $3.29B | $288.80M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.03% | -0.05% | $3.21B | $918.17M | ||
| 31 | Tether Gold XAUT | $3,885.76 | -0.16% | -3.32% | -4.45% | $3.14B | $194.67M | ||
| 32 | Hedera HBAR | $0.06452 | -0.32% | -2.51% | -9.98% | $2.86B | $48.83M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.39% | -35.99% | $2.75B | $12.66M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.05% | $2.70B | $161.09M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $526.18M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.04% | $2.67B | $67.07M | ||
| 37 | Shiba Inu SHIB | $0.00000428 | -0.30% | -4.08% | -10.06% | $2.52B | $45.56M | ||
| 38 | Bittensor TAO | $207.13 | -0.60% | -6.88% | -10.31% | $2.43B | $120.86M | ||
| 39 | Cronos CRO | $0.04762 | -0.89% | -0.47% | -8.26% | $2.42B | $7.08M | ||
| 40 | Quant QNT | $165.71 | +0.07% | -6.50% | -18.10% | $2.41B | $97.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.02% | +0.01% | $2.39B | $5.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.92 | -0.15% | -2.30% | -11.47% | $2.04B | $18.53M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.24% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1397 | -1.20% | -9.05% | -22.44% | $1.89B | $256.45M | ||
| 46 | Pepe PEPE | $0.000004372 | -1.17% | -12.49% | -11.20% | $1.84B | $478.81M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.02% | +0.05% | $1.82B | $435482.00 | ||
| 48 | MemeCore M | $0.7923 | +0.04% | -0.64% | -4.65% | $1.82B | $957997.00 | ||
| 49 | PAX Gold PAXG | $3,887.97 | -0.12% | -3.33% | -4.70% | $1.74B | $95.56M | ||
| 50 | Aave AAVE | $111.48 | -1.50% | -10.33% | -15.22% | $1.72B | $215.74M | ||
| 51 | Ondo ONDO | $0.3489 | -0.44% | -6.02% | -12.98% | $1.70B | $88.66M | ||
| 52 | Aster ASTER | $0.656 | -0.09% | +0.69% | -7.30% | $1.69B | $101.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.01% | 0.00% | $1.63B | $220.18M | ||
| 55 | Pump.fun PUMP | $0.003371 | -0.53% | -7.27% | -21.37% | $1.54B | $89.35M | ||
| 56 | World Liberty Financial WLFI | $0.04751 | -1.49% | -1.09% | +6.76% | $1.51B | $32.00M | ||
| 57 | USDD USDD | $0.999 | +0.01% | +0.07% | 0.00% | $1.49B | $2.62M | ||
| 58 | Bitway BTW | $0.98 | -5.12% | -9.14% | -3.27% | $1.48B | $7.20M | ||
| 59 | Polkadot DOT | $0.8273 | -0.23% | -4.45% | -12.77% | $1.42B | $71.00M | ||
| 60 | Internet Computer ICP | $2.52 | -1.19% | -0.95% | -3.72% | $1.40B | $49.56M | ||
| 61 | Morpho MORPHO | $1.98 | -0.07% | -2.63% | -11.89% | $1.39B | $13.42M | ||
| 62 | Mantle MNT | $0.4209 | +0.18% | 0.00% | -7.56% | $1.39B | $37.75M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.19% | -0.57% | -2.84% | $1.35B | $42.01M | ||
| 64 | Sky SKY | $0.05674 | -0.12% | -4.47% | -14.69% | $1.33B | $7.33M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.03% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.82% | -3.76% | $1.18B | $8.03M | ||
| 67 | JUST JST | $0.1447 | +0.81% | +1.17% | +1.45% | $1.16B | $33.62M | ||
| 68 | Worldcoin WLD | $0.3008 | -0.67% | -5.39% | -20.07% | $1.13B | $115.64M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.03% | $1.08B | $55.71M | ||
| 70 | Ethereum Classic ETC | $6.58 | 0.00% | -2.21% | -11.54% | $1.05B | $26.00M | ||
| 71 | Arbitrum ARB | $0.1454 | -1.58% | -9.55% | -10.94% | $1.00B | $139.56M | ||
| 72 | Gate GT | $9.23 | -3.76% | -5.83% | -6.32% | $966.54M | $8.69M | ||
| 73 | Open USD OUSD | $0.9993 | +0.04% | -0.06% | +0.01% | $955.34M | $711521.00 | ||
| 74 | KuCoin KCS | $6.67 | -0.34% | -1.52% | -9.82% | $931.75M | $3.72M | ||
| 75 | Venice Token VVV | $18.88 | -1.30% | -3.66% | -11.82% | $924.65M | $26.41M | ||
| 76 | POL (ex-MATIC) POL | $0.08401 | -0.36% | -6.52% | -13.80% | $894.60M | $46.05M | ||
| 77 | Jupiter JUP | $0.2553 | -0.32% | -1.90% | -1.00% | $847.44M | $57.17M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -8.46% | -7.24% | $818.24M | $27.13M | ||
| 79 | Kaspa KAS | $0.02859 | -0.10% | -2.83% | -9.93% | $794.83M | $10.87M | ||
| 80 | Pi Network PI | $0.06978 | -0.59% | -3.80% | -9.50% | $793.80M | $3.10M | ||
| 81 | Algorand ALGO | $0.08713 | -0.42% | -4.33% | -12.73% | $791.11M | $35.39M | ||
| 82 | Lighter LIT | $3.08 | -0.10% | -9.90% | -9.37% | $769.59M | $57.96M | ||
| 83 | Midnight NIGHT | $0.04621 | -0.54% | +2.95% | +13.37% | $767.40M | $33.57M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.58% | -2.11% | -8.77% | $755.55M | $29.83M | ||
| 85 | Injective INJ | $7.46 | -1.27% | -5.51% | -10.24% | $746.30M | $89.71M | ||
| 86 | NEXO NEXO | $0.7069 | 0.00% | -0.74% | -8.02% | $706.66M | $3.90M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | 0.00% | -0.03% | $697.95M | $2.32M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $676.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7401 | -0.66% | -3.76% | -14.28% | $626.43M | $57.19M | ||
| 90 | Ether.fi ETHFI | $0.612 | -0.88% | -4.53% | +3.15% | $611.05M | $32.87M | ||
| 91 | LayerZero ZRO | $1.53 | -0.50% | -3.09% | -11.55% | $610.34M | $50.62M | ||
| 92 | XDC Network XDC | $0.02932 | -0.28% | -1.92% | -6.24% | $585.16M | $19.69M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07232 | +1.00% | +0.28% | -0.35% | $569.40M | $10.60M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.90% | -4.33% | -11.83% | $557.76M | $38.39M | ||
| 96 | Stacks STX | $0.2896 | -2.32% | -9.86% | -15.80% | $545.06M | $11.77M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.05% | -0.06% | $538.00M | $191388.00 | ||
| 98 | Dash DASH | $41.07 | -0.31% | -6.82% | -14.87% | $529.41M | $45.90M | ||
| 99 | EURC EURC | $1.11 | -0.05% | -0.26% | -1.24% | $522.76M | $35.84M | ||
| 100 | Pearl PRL | $1.38 | +0.01% | -2.55% | -15.15% | $518.76M | $12.18M |
