Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.72 Trillions

24h Volume$63.08 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.44%ETH 10.50%


1	Bitcoin BTC	$80,470.43	-0.21%	+0.49%	-5.38%	$1.62T	$24.08B
2	Ethereum ETH	$2,338.18	-0.27%	+0.74%	-7.21%	$285.65B	$9.38B
3	Tether USDT	$0.99548	-0.18%	-0.36%	-2.96%	$181.66B	$42.16B
4	BNB BNB	$741.19	-0.39%	-0.09%	-2.39%	$97.48B	$907.95M
5	XRP XRP	$1.32	-0.09%	+1.81%	-3.46%	$83.82B	$1.52B
6	USDC USDC	$0.99628	-0.18%	-0.37%	-2.96%	$70.88B	$10.34B
7	Solana SOL	$100.79	-0.30%	-0.03%	-7.97%	$59.46B	$2.03B
8	TRON TRX	$0.32967	-0.17%	+0.22%	-2.87%	$31.35B	$371.03M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	-1.03%	-3.13%	$26.38B	$92.13M
10	Zcash ZEC	$1,305.52	+0.19%	+5.73%	+0.29%	$22.20B	$786.15M
11	Hyperliquid HYPE	$81.09	+0.31%	+3.61%	-2.53%	$18.03B	$725.05M
12	Dogecoin DOGE	$0.07846910086	+0.04%	+1.16%	-6.57%	$12.28B	$390.05M
13	Monero XMR	$603.54	-0.04%	+0.77%	-5.04%	$11.36B	$115.75M
14	USDS USDS	$0.99790184669	-0.18%	-0.39%	-2.95%	$9.93B	$105.92M
15	WhiteBIT Coin WBT	$77.39	-0.26%	+0.54%	-7.11%	$9.19B	$71.95M
16	Chainlink LINK	$11.51	-0.20%	+1.10%	-8.99%	$8.82B	$246.41M
17	LEO Token LEO	$9.03	-0.13%	-0.24%	-2.78%	$8.31B	$116262.42
18	Cardano ADA	$0.2047391511	-0.31%	-0.66%	-10.83%	$7.70B	$190.47M
19	NEAR Protocol NEAR	$4.65	+0.22%	+3.36%	-8.22%	$6.10B	$550.86M
20	Stellar XLM	$0.16927	-0.38%	+0.25%	-9.18%	$5.96B	$106.24M
21	Bitcoin Cash BCH	$292.27	-0.16%	+4.47%	+0.66%	$5.88B	$201.60M
22	Rain RAIN	$0.00715329575	-0.32%	-6.19%	-24.52%	$5.08B	$16.64M
23	Ethena USDe USDE	$0.99628	-0.18%	-0.34%	-2.96%	$4.54B	$27.50M
24	Dai DAI	$0.99628	-0.18%	-0.38%	-2.95%	$4.50B	$119.70M
25	Litecoin LTC	$56.86	+0.09%	+0.38%	-8.97%	$4.42B	$183.38M
26	Uniswap UNI	$7.05	-0.31%	-1.50%	-8.26%	$4.40B	$240.45M
27	Avalanche AVAX	$8.90	-0.07%	-0.60%	-11.53%	$3.95B	$208.77M
28	Canton CC	$0.0983392773	-0.60%	-0.91%	-8.82%	$3.93B	$10.73M
29	USD1 USD1	$0.99628	-0.18%	-0.35%	-2.92%	$3.89B	$806.87M
30	Sui SUI	$0.92616	-0.22%	+1.20%	-12.50%	$3.81B	$266.64M
31	Toncoin TON	$1.22	+0.06%	+0.80%	-11.71%	$3.47B	$28.40M
32	Hedera HBAR	$0.07561065213	-0.24%	-2.11%	-11.97%	$3.35B	$72.29M
33	Tether Gold XAUT	$4,037.90	-0.15%	+0.72%	-4.54%	$3.27B	$198.94M
34	Global Dollar USDG	$0.99790184669	-0.18%	-0.40%	-2.96%	$3.12B	$422.94M
35	PayPal USD PYUSD	$0.99790184669	-0.17%	-0.35%	-2.95%	$3.03B	$25.29M
36	Bittensor TAO	$254.43	+0.12%	+1.36%	-10.32%	$2.97B	$95.36M
37	Quant QNT	$198.57	-0.50%	-2.48%	-1.38%	$2.89B	$86.65M
38	Shiba Inu SHIB	$0.00000487609	+0.04%	+0.07%	-7.39%	$2.87B	$51.74M
39	Ethena ENA	$0.20715733004	-1.32%	-0.16%	+2.93%	$2.78B	$461.07M
40	Cronos CRO	$0.05362948608	+0.70%	+0.63%	-9.64%	$2.72B	$5.07M
41	Bitway BTW	$1.74	-2.72%	+47.33%	-5.28%	$2.61B	$16.28M
42	Ripple USD RLUSD	$0.99709578705	-0.18%	-0.40%	-2.94%	$2.61B	$190.39M
43	MemeCore M	$1.06	+0.21%	+11.24%	+35.42%	$2.44B	$2.19M
44	Circle USYC USYC	$1.14	-0.18%	-0.36%	-2.85%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.38%	-2.89%	$2.37B	$3.23M
46	OKB OKB	$108.89	-0.29%	-0.32%	-7.93%	$2.29B	$12.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870790635	-0.18%	-0.37%	-2.92%	$2.20B	$0.00
48	Aave AAVE	$133.15	-0.34%	-1.81%	-16.99%	$2.06B	$258.91M
49	Ondo ONDO	$0.41834	+0.03%	+0.87%	-10.38%	$2.04B	$71.37M
50	Pump.fun PUMP	$0.00432193063	+0.19%	+1.12%	-11.63%	$1.99B	$146.70M
51	Pepe PEPE	$0.00000454867	+0.68%	+5.58%	-1.90%	$1.91B	$296.07M
52	Falcon USD USDF	$0.9930654888	-0.18%	-0.35%	-2.90%	$1.88B	$322491.41
53	PAX Gold PAXG	$4,046.48	-0.13%	+0.67%	-4.45%	$1.81B	$102.05M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.76%	-3.78%	$1.80B	$0.00
55	Aster ASTER	$0.70691431305	-0.09%	-0.51%	-4.08%	$1.77B	$61.08M
56	USDD USDD	$0.9930654888	-0.18%	-0.54%	-3.22%	$1.72B	$73.93M
57	Polkadot DOT	$0.99387	-0.28%	-1.61%	-16.36%	$1.70B	$104.87M
58	Mantle MNT	$0.51184	-0.33%	+0.07%	-7.05%	$1.69B	$21.41M
59	World Liberty Financial WLFI	$0.05217865932	-0.31%	-1.31%	-7.74%	$1.66B	$15.78M
60	Worldcoin WLD	$0.43607827065	-0.37%	-1.48%	-28.56%	$1.63B	$216.02M
61	United Stables U	$0.99709578705	-0.19%	-0.38%	-2.98%	$1.62B	$110.51M
62	Morpho MORPHO	$2.18	-0.55%	+2.23%	-12.17%	$1.53B	$17.43M
63	Sky SKY	$0.06488199819	+0.10%	-4.16%	-17.35%	$1.52B	$15.00M
64	Internet Computer ICP	$2.59	+0.02%	-1.34%	-14.26%	$1.44B	$37.17M
65	HTX DAO HTX	$0.00000161405	-0.22%	-0.93%	-5.17%	$1.43B	$49.36M
66	BFUSD BFUSD	$0.99548	-0.18%	-0.36%	-2.94%	$1.31B	$3.21M
67	Bitget Token BGB	$1.87	-0.10%	-0.05%	-4.43%	$1.31B	$11.04M
68	USDGO USDGO	$0.99628	-0.17%	-0.38%	-2.95%	$1.29B	$17.37M
69	Venice Token VVV	$26.03	+0.59%	+3.22%	-1.09%	$1.27B	$23.12M
70	Ethereum Classic ETC	$7.60	+0.02%	-0.02%	-6.66%	$1.21B	$33.81M
71	Arbitrum ARB	$0.1660482879	-0.98%	-1.41%	-14.67%	$1.14B	$117.68M
72	JUST JST	$0.13864	+0.09%	-0.32%	-3.16%	$1.11B	$24.06M
73	KuCoin KCS	$7.46	+0.14%	+0.57%	-2.44%	$1.04B	$3.89M
74	Gate GT	$9.67	+0.05%	-1.00%	-7.82%	$1.01B	$2.14M
75	POL (ex-MATIC) POL	$0.0918908001	+0.02%	+0.98%	-5.80%	$977.67M	$45.02M
76	Kaspa KAS	$0.03517870009	-0.16%	-0.01%	-7.26%	$976.78M	$5.73M
77	Algorand ALGO	$0.10236957555	-0.57%	-2.27%	-11.61%	$930.52M	$42.60M
78	Jupiter JUP	$0.27809057924	-0.58%	+0.10%	-14.02%	$923.10M	$46.88M
79	Render RENDER	$1.68	-0.35%	-1.58%	-11.44%	$873.61M	$38.07M
80	Cosmos Hub ATOM	$1.62	-0.32%	-1.23%	-10.55%	$870.79M	$39.78M
81	Pi Network PI	$0.07651005349	-0.07%	-0.06%	-6.25%	$864.10M	$2.80M
82	Open USD OUSD	$0.99548	-0.01%	-0.42%	-2.73%	$825.24M	$277350.94
83	NEXO NEXO	$0.79558	-0.23%	-1.30%	-6.25%	$795.50M	$3.03M
84	Injective INJ	$7.93	-1.36%	-1.67%	-12.82%	$793.00M	$107.45M
85	Lighter LIT	$3.03	-0.84%	+0.54%	-12.56%	$758.18M	$62.30M
86	Filecoin FIL	$0.89956	-0.41%	-1.29%	-15.37%	$754.15M	$76.87M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.18%	-0.34%	-2.85%	$715.30M	$0.00
88	Dash DASH	$54.80	-0.49%	+2.53%	+5.91%	$705.71M	$88.02M
89	GHO GHO	$0.99548	-0.17%	-0.36%	-2.92%	$696.11M	$3.77M
90	Midnight NIGHT	$0.04182974008	+1.50%	+5.11%	+0.67%	$694.66M	$14.74M
91	PancakeSwap CAKE	$2.06	-0.61%	-2.99%	-9.66%	$670.56M	$61.88M
92	XDC Network XDC	$0.03358189592	-0.18%	-0.21%	+1.71%	$669.67M	$14.72M
93	LayerZero ZRO	$1.67	+0.04%	+2.32%	-20.10%	$666.05M	$57.28M
94	Ether.fi ETHFI	$0.66177	-0.17%	+2.14%	-9.85%	$661.13M	$40.27M
95	Pearl PRL	$1.72	-1.30%	-6.38%	-20.92%	$617.76M	$6.69M
96	Aptos APT	$0.69240523935	+0.08%	-0.42%	-18.73%	$611.96M	$40.09M
97	Beldex BDX	$0.07394122199	-0.62%	-0.50%	-1.25%	$582.14M	$14.40M
98	Pyth Network PYTH	$0.07245275224	-0.90%	-3.33%	-11.69%	$570.45M	$20.13M
99	Aerodrome Finance AERO	$0.69482	+0.17%	+2.59%	-23.72%	$570.05M	$23.72M
100	Stacks STX	$0.30227236875	-0.22%	-1.03%	-16.58%	$567.79M	$9.42M