Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.71 Trillions

24h Volume$73.62 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.47%


1	Bitcoin BTC	$79,972.24	+0.01%	-1.22%	-5.83%	$1.61T	$27.76B
2	Ethereum ETH	$2,315.73	+0.02%	-1.80%	-7.64%	$283.13B	$10.90B
3	Tether USDT	$0.99884	+0.12%	+0.08%	-2.76%	$180.85B	$47.91B
4	BNB BNB	$751.40	-0.32%	+0.66%	-1.38%	$98.83B	$1.23B
5	XRP XRP	$1.29	-0.27%	-2.78%	-6.57%	$81.82B	$1.84B
6	USDC USDC	$0.99964	+0.11%	+0.08%	-2.76%	$71.21B	$13.17B
7	Solana SOL	$99.95	-0.16%	-2.07%	-7.20%	$58.99B	$2.76B
8	TRON TRX	$0.3308187474	+0.09%	+0.03%	-2.53%	$31.46B	$364.38M
9	Figure Heloc FIGR_HELOC	$1.03	+0.11%	+0.14%	-2.61%	$26.53B	$31.19M
10	Zcash ZEC	$1,245.52	-0.19%	-4.92%	-4.85%	$21.20B	$806.11M
11	Hyperliquid HYPE	$78.99	-0.22%	-2.51%	-2.71%	$18.91B	$812.66M
12	Dogecoin DOGE	$0.07777356972	-0.26%	-2.59%	-5.20%	$12.18B	$473.13M
13	Monero XMR	$591.56	+0.30%	-3.35%	-11.19%	$11.14B	$125.46M
14	USDS USDS	$0.99964	+0.12%	+0.08%	-2.76%	$9.80B	$314.60M
15	WhiteBIT Coin WBT	$76.70	+0.01%	-1.45%	-6.99%	$9.11B	$102.68M
16	Chainlink LINK	$11.41	-0.39%	-2.81%	-9.25%	$8.75B	$313.48M
17	LEO Token LEO	$9.45	-0.04%	+2.07%	+1.72%	$8.69B	$145295.35
18	Cardano ADA	$0.19817	-0.10%	-3.91%	-11.95%	$7.45B	$325.62M
19	Stellar XLM	$0.167806611	-0.07%	-2.14%	-8.94%	$5.91B	$122.82M
20	NEAR Protocol NEAR	$4.33	-0.41%	-8.51%	-16.06%	$5.68B	$664.51M
21	Bitcoin Cash BCH	$279.68	+0.09%	-5.77%	-2.40%	$5.63B	$232.69M
22	Rain RAIN	$0.00672848574	+3.97%	-4.44%	-26.97%	$4.75B	$4.10M
23	Dai DAI	$0.99964	+0.15%	+0.05%	-2.77%	$4.54B	$175.96M
24	Ethena USDe USDE	$0.99964	+0.12%	+0.07%	-2.74%	$4.54B	$31.11M
25	Litecoin LTC	$57.08	-0.05%	-0.83%	-7.85%	$4.44B	$365.82M
26	Uniswap UNI	$7.03	-0.09%	-2.04%	-4.54%	$4.39B	$311.32M
27	USD1 USD1	$0.99884	+0.12%	+0.06%	-2.74%	$3.89B	$977.19M
28	Canton CC	$0.09668857110	-0.18%	-3.89%	-10.82%	$3.85B	$24.71M
29	Avalanche AVAX	$8.65	-0.66%	-3.85%	-10.34%	$3.84B	$222.86M
30	Sui SUI	$0.9077538576	-0.03%	-2.98%	-11.48%	$3.74B	$372.93M
31	Toncoin TON	$1.21	-0.47%	-2.36%	-12.40%	$3.44B	$24.10M
32	Hedera HBAR	$0.07365767309	-0.21%	-3.19%	-12.54%	$3.27B	$104.60M
33	Tether Gold XAUT	$4,026.17	-0.14%	-0.14%	-4.55%	$3.26B	$205.36M
34	Global Dollar USDG	$0.99964	+0.11%	+0.06%	-2.76%	$3.14B	$591.80M
35	PayPal USD PYUSD	$0.99964	+0.12%	+0.06%	-2.77%	$3.00B	$28.81M
36	Bittensor TAO	$247.47	-0.27%	-3.38%	-8.61%	$2.89B	$107.96M
37	Shiba Inu SHIB	$0.00000483570	-0.34%	-2.41%	-6.68%	$2.85B	$72.72M
38	Quant QNT	$192.55	-0.60%	-3.22%	-4.99%	$2.80B	$68.25M
39	Bitway BTW	$1.81	+0.93%	+2.28%	-1.06%	$2.72B	$7.27M
40	Cronos CRO	$0.05261496379	+0.15%	-2.07%	-10.50%	$2.67B	$5.28M
41	Ethena ENA	$0.19737	-0.19%	-4.95%	-4.12%	$2.65B	$531.39M
42	Ripple USD RLUSD	$0.99964	+0.11%	+0.07%	-2.74%	$2.63B	$177.80M
43	MemeCore M	$1.05	+0.36%	-5.46%	+25.58%	$2.41B	$1.08M
44	Ondo US Dollar Yield USDY	$1.15	+0.09%	+0.13%	-2.78%	$2.38B	$4.62M
45	Circle USYC USYC	$1.14	+0.11%	+0.07%	-2.67%	$2.38B	$0.00
46	OKB OKB	$110.98	-0.19%	+0.82%	-5.55%	$2.33B	$15.80M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.06%	-2.73%	$2.20B	$0.00
48	Pepe PEPE	$0.00000493567	-2.16%	+1.22%	+6.42%	$2.08B	$825.21M
49	Aave AAVE	$130.35	-0.23%	-3.63%	-15.56%	$2.01B	$223.50M
50	Ondo ONDO	$0.40673126190	-0.15%	-2.40%	-10.79%	$1.98B	$100.04M
51	Pump.fun PUMP	$0.00422808733	-0.52%	-1.93%	-15.00%	$1.95B	$163.73M
52	Falcon USD USDF	$0.99485	+0.11%	+0.06%	-2.72%	$1.88B	$400877.37
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.15%	+0.32%	-3.53%	$1.82B	$0.00
54	PAX Gold PAXG	$4,032.73	-0.14%	-0.25%	-4.55%	$1.80B	$99.01M
55	Aster ASTER	$0.70079237070	+0.05%	-1.53%	-4.21%	$1.76B	$75.49M
56	Polkadot DOT	$0.97567	-0.06%	-2.93%	-15.03%	$1.67B	$110.11M
57	World Liberty Financial WLFI	$0.05138046649	-0.33%	-1.71%	-10.91%	$1.63B	$20.14M
58	Mantle MNT	$0.4906345674	-2.06%	-7.66%	-14.02%	$1.62B	$36.12M
59	United Stables U	$0.99884	+0.12%	+0.05%	-2.79%	$1.60B	$179.95M
60	Worldcoin WLD	$0.41472	+0.03%	-4.60%	-26.21%	$1.55B	$217.11M
61	Morpho MORPHO	$2.19	-0.04%	-1.23%	-7.72%	$1.54B	$16.64M
62	Sky SKY	$0.06464446038	+0.17%	-1.46%	-15.97%	$1.51B	$9.81M
63	USDD USDD	$0.99804979590	+0.12%	+0.15%	-2.78%	$1.48B	$38.44M
64	HTX DAO HTX	$0.00000162213	+0.23%	+0.01%	-3.84%	$1.44B	$176.52M
65	Internet Computer ICP	$2.53	-0.25%	-2.10%	-12.04%	$1.42B	$47.64M
66	BFUSD BFUSD	$0.99884	+0.13%	+0.07%	-2.76%	$1.32B	$8.76M
67	Bitget Token BGB	$1.85	+0.03%	-0.92%	-4.71%	$1.30B	$10.60M
68	USDGO USDGO	$1.00	+0.11%	+0.07%	-2.74%	$1.28B	$26.80M
69	Ethereum Classic ETC	$7.35	-0.59%	-3.77%	-9.40%	$1.17B	$41.43M
70	Venice Token VVV	$23.52	+0.41%	-1.41%	-17.52%	$1.15B	$34.40M
71	Arbitrum ARB	$0.16381	-0.79%	-2.45%	-12.70%	$1.13B	$168.29M
72	JUST JST	$0.14063792160	+0.18%	+0.12%	-2.30%	$1.13B	$28.34M
73	KuCoin KCS	$7.49	+0.37%	-0.65%	-1.48%	$1.05B	$3.74M
74	Gate GT	$9.67	-0.04%	-0.88%	-7.68%	$1.01B	$4.21M
75	Kaspa KAS	$0.03543875854	-0.45%	-0.62%	-10.38%	$984.94M	$14.85M
76	POL (ex-MATIC) POL	$0.0902959383	-0.22%	-1.34%	-4.68%	$965.45M	$43.91M
77	Algorand ALGO	$0.0990858084	-0.57%	-3.94%	-13.08%	$899.04M	$45.80M
78	Jupiter JUP	$0.26769	-0.08%	-4.06%	-17.88%	$890.09M	$56.67M
79	Cosmos Hub ATOM	$1.60	+0.11%	-1.83%	-9.42%	$862.53M	$45.46M
80	Pi Network PI	$0.07611212445	-0.34%	-0.02%	-6.10%	$860.21M	$3.31M
81	Render RENDER	$1.63	-0.04%	-3.13%	-14.05%	$843.99M	$41.81M
82	Open USD OUSD	$0.99884	+0.09%	+0.06%	-2.80%	$825.37M	$465510.16
83	NEXO NEXO	$0.79028922990	+0.20%	-0.74%	-5.88%	$790.53M	$3.94M
84	Injective INJ	$7.64	-0.30%	-3.70%	-10.38%	$764.40M	$110.35M
85	Filecoin FIL	$0.87259	-0.11%	-3.95%	-15.03%	$732.04M	$101.24M
86	Lighter LIT	$2.86	-0.85%	-5.26%	-24.85%	$714.22M	$75.70M
87	PancakeSwap CAKE	$2.04	-0.15%	-1.67%	-9.03%	$699.91M	$52.86M
88	GHO GHO	$0.99884	+0.12%	+0.08%	-2.76%	$698.71M	$4.88M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.11%	+0.07%	-2.67%	$692.32M	$0.00
90	XDC Network XDC	$0.03349451918	+1.16%	-1.26%	-5.68%	$667.79M	$16.63M
91	Dash DASH	$50.50	-0.86%	-6.71%	-3.86%	$650.69M	$54.39M
92	Midnight NIGHT	$0.03906705710	-1.39%	-4.96%	-5.07%	$649.09M	$15.61M
93	LayerZero ZRO	$1.62	-0.57%	-6.98%	-16.45%	$648.93M	$58.03M
94	Ether.fi ETHFI	$0.64805315010	-0.05%	-2.35%	-7.84%	$647.17M	$34.46M
95	Pearl PRL	$1.77	+1.28%	+10.51%	-26.70%	$644.30M	$13.02M
96	Aptos APT	$0.65684	-0.33%	-5.18%	-18.46%	$580.53M	$55.85M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.11%	+0.07%	-2.63%	$568.54M	$0.00
98	Beldex BDX	$0.07203825939	-0.15%	-2.74%	-3.45%	$566.63M	$10.72M
99	Pyth Network PYTH	$0.07020756917	-0.14%	-2.20%	-9.85%	$553.20M	$22.84M
100	Aerodrome Finance AERO	$0.67362	-0.06%	-4.22%	-18.65%	$546.25M	$22.34M