Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.67 Trillions

24h Volume$49.93 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.05%ETH 10.57%


1	Bitcoin BTC	$79,786.59	-0.08%	-0.89%	-6.36%	$1.60T	$17.97B
2	Ethereum ETH	$2,310.40	-0.02%	-1.56%	-7.49%	$282.38B	$7.94B
3	Tether USDT	$0.99607392139	-0.27%	-0.21%	-3.38%	$181.84B	$30.84B
4	BNB BNB	$736.87	-0.31%	-0.94%	-1.70%	$96.93B	$659.31M
5	XRP XRP	$1.28	+0.01%	-1.37%	-5.01%	$81.27B	$1.10B
6	USDC USDC	$0.99687	-0.27%	-0.20%	-3.39%	$71.27B	$6.92B
7	Solana SOL	$100.65	-0.12%	-1.10%	-7.33%	$59.39B	$1.79B
8	TRON TRX	$0.32909579440	-0.32%	+0.15%	-3.74%	$31.25B	$268.63M
9	Figure Heloc FIGR_HELOC	$1.05	-0.97%	-0.92%	-4.43%	$26.86B	$101466.38
10	Zcash ZEC	$1,200.89	+0.80%	-0.30%	+0.38%	$20.43B	$644.45M
11	Hyperliquid HYPE	$76.19	+0.94%	+0.15%	-7.30%	$16.96B	$570.81M
12	Dogecoin DOGE	$0.07665535680	+0.12%	-0.45%	-6.31%	$12.00B	$384.29M
13	Monero XMR	$585.96	-0.75%	-3.75%	-4.29%	$11.04B	$108.39M
14	USDS USDS	$0.99926	-0.25%	-0.21%	-3.36%	$9.99B	$194.42M
15	WhiteBIT Coin WBT	$76.90	-0.07%	-1.05%	-7.71%	$9.13B	$106.40M
16	Chainlink LINK	$11.36	+0.06%	-0.40%	-9.01%	$8.72B	$200.97M
17	LEO Token LEO	$9.01	-0.12%	-0.12%	-3.46%	$8.28B	$115069.06
18	Cardano ADA	$0.20209037859	-0.12%	-1.84%	-10.59%	$7.60B	$197.78M
19	Stellar XLM	$0.16854	+0.02%	-1.17%	-8.72%	$5.93B	$83.15M
20	Rain RAIN	$0.00823530274	-0.14%	+1.53%	-13.56%	$5.86B	$16.81M
21	NEAR Protocol NEAR	$4.46	-0.17%	+0.52%	-14.06%	$5.85B	$489.49M
22	Bitcoin Cash BCH	$277.49	+0.31%	+1.10%	-1.69%	$5.58B	$117.02M
23	Ethena USDe USDE	$0.99607392139	-0.28%	-0.24%	-3.41%	$4.57B	$17.76M
24	Dai DAI	$0.99687	-0.26%	-0.25%	-3.38%	$4.52B	$61.11M
25	Litecoin LTC	$56.32	-0.10%	-0.02%	-7.92%	$4.38B	$176.85M
26	Uniswap UNI	$6.94	+0.78%	+2.44%	-8.59%	$4.34B	$241.31M
27	Canton CC	$0.1006458012	-0.23%	+0.35%	-4.70%	$4.02B	$8.15M
28	USD1 USD1	$0.99687	-0.27%	-0.22%	-3.43%	$3.93B	$577.04M
29	Avalanche AVAX	$8.83	-0.05%	-0.46%	-11.95%	$3.92B	$153.60M
30	Sui SUI	$0.90820853939	+0.08%	-1.33%	-11.99%	$3.74B	$290.28M
31	Toncoin TON	$1.23	-0.75%	-0.97%	-11.59%	$3.48B	$27.15M
32	Hedera HBAR	$0.07640078683	-0.23%	-1.51%	-11.67%	$3.39B	$55.50M
33	Tether Gold XAUT	$3,993.20	-0.35%	+0.20%	-7.18%	$3.23B	$152.65M
34	Global Dollar USDG	$0.99527	-0.28%	-0.21%	-3.40%	$3.13B	$412.09M
35	PayPal USD PYUSD	$0.99767	-0.26%	-0.24%	-3.34%	$3.01B	$9.93M
36	Shiba Inu SHIB	$0.00000482708	-0.07%	-1.26%	-6.46%	$2.84B	$42.11M
37	Bittensor TAO	$248.75	+0.15%	-0.09%	-11.31%	$2.82B	$82.91M
38	Quant QNT	$193.33	+1.39%	+4.72%	-4.61%	$2.81B	$80.68M
39	Ethena ENA	$0.20848058819	+1.31%	+8.66%	+6.17%	$2.79B	$417.36M
40	Cronos CRO	$0.05366825520	+0.09%	-2.51%	-8.20%	$2.72B	$4.59M
41	Bitway BTW	$1.63	+0.88%	-8.65%	-28.92%	$2.46B	$5.61M
42	Ripple USD RLUSD	$0.99847	-0.26%	-0.22%	-3.37%	$2.44B	$377.02M
43	Circle USYC USYC	$1.14	-0.27%	-0.24%	-3.32%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.19%	-3.40%	$2.36B	$1.75M
45	OKB OKB	$107.94	+0.29%	+0.48%	-8.41%	$2.27B	$17.20M
46	MemeCore M	$0.97211	+4.09%	+8.48%	+31.12%	$2.23B	$1.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	-0.27%	-0.24%	-3.38%	$2.18B	$0.00
48	Aave AAVE	$134.21	+0.11%	-1.63%	-14.19%	$2.07B	$161.67M
49	Ondo ONDO	$0.40178442859	-0.32%	-0.75%	-9.90%	$1.96B	$72.91M
50	Pump.fun PUMP	$0.00417424466	+0.40%	-1.83%	-9.14%	$1.93B	$84.35M
51	Falcon USD USDF	$0.99367	-0.24%	-0.19%	-3.35%	$1.88B	$431050.55
52	Pepe PEPE	$0.00000439534	+1.13%	+0.28%	+5.37%	$1.85B	$264.79M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.15%	-3.48%	$1.79B	$0.00
54	PAX Gold PAXG	$4,002.27	-0.35%	+0.17%	-7.01%	$1.78B	$62.22M
55	USDD USDD	$0.99687	-0.11%	-0.12%	-3.40%	$1.77B	$3.26M
56	Aster ASTER	$0.7037218322	+0.45%	-0.30%	-3.13%	$1.77B	$65.23M
57	Polkadot DOT	$1.00	-0.50%	-2.44%	-12.57%	$1.72B	$104.80M
58	Mantle MNT	$0.5120155442	-0.23%	+0.18%	-6.08%	$1.69B	$16.49M
59	World Liberty Financial WLFI	$0.05272290357	-0.18%	-0.21%	-10.33%	$1.68B	$21.99M
60	Worldcoin WLD	$0.43772	-0.47%	-5.97%	-13.48%	$1.63B	$233.56M
61	United Stables U	$0.99447	-0.27%	-0.26%	-3.48%	$1.60B	$84.19M
62	Sky SKY	$0.06823282092	+0.40%	-0.70%	-4.99%	$1.60B	$5.38M
63	Internet Computer ICP	$2.58	-0.12%	-1.49%	-13.00%	$1.44B	$38.51M
64	HTX DAO HTX	$0.00000161744	-0.33%	-0.66%	-4.93%	$1.44B	$125.17M
65	Morpho MORPHO	$2.01	-0.11%	-4.31%	-17.00%	$1.41B	$16.15M
66	BFUSD BFUSD	$0.99607392139	-0.28%	-0.25%	-3.36%	$1.31B	$318435.25
67	Bitget Token BGB	$1.85	+0.07%	-1.36%	-4.41%	$1.29B	$7.92M
68	USDGO USDGO	$0.99767	-0.26%	-0.21%	-3.40%	$1.29B	$10.66M
69	Venice Token VVV	$24.68	+0.04%	+0.28%	-0.60%	$1.20B	$24.77M
70	Ethereum Classic ETC	$7.47	+0.17%	-1.05%	-6.36%	$1.19B	$34.30M
71	Arbitrum ARB	$0.16774	+0.98%	+0.88%	-15.08%	$1.16B	$98.17M
72	JUST JST	$0.14218	-0.28%	+0.64%	-0.82%	$1.14B	$17.09M
73	KuCoin KCS	$7.28	-0.55%	-0.57%	-7.28%	$1.02B	$2.24M
74	Gate GT	$9.69	-0.06%	-1.97%	-5.66%	$1.01B	$2.69M
75	Kaspa KAS	$0.03556958406	-0.11%	+0.09%	-4.21%	$988.01M	$6.75M
76	POL (ex-MATIC) POL	$0.0886641582	-0.17%	-0.58%	-6.57%	$941.04M	$40.90M
77	Algorand ALGO	$0.10304212979	+0.07%	+0.38%	-9.63%	$937.68M	$37.93M
78	Jupiter JUP	$0.27797	+0.49%	-2.05%	-8.33%	$923.62M	$48.36M
79	Render RENDER	$1.69	-0.59%	+0.21%	-8.91%	$877.38M	$37.29M
80	Cosmos Hub ATOM	$1.63	+0.22%	+0.50%	-6.89%	$876.10M	$36.62M
81	Pi Network PI	$0.07526396854	+0.37%	-1.48%	-7.47%	$850.14M	$3.61M
82	Open USD OUSD	$0.99687	-0.27%	-0.20%	-3.34%	$835.12M	$70210.86
83	NEXO NEXO	$0.79398	-0.74%	-1.62%	-4.48%	$794.06M	$3.15M
84	PancakeSwap CAKE	$2.08	+0.16%	+0.10%	-8.43%	$785.76M	$47.74M
85	Lighter LIT	$3.10	+1.13%	-4.47%	-5.66%	$774.49M	$60.49M
86	Filecoin FIL	$0.9018183298	-0.59%	-2.36%	-15.11%	$756.68M	$82.91M
87	Injective INJ	$7.54	-0.39%	-2.14%	-13.44%	$754.52M	$110.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.23%	-3.31%	$736.07M	$0.00
89	Akedo AKE	$0.03072396800	+1.27%	+4.18%	+5.10%	$700.61M	$8.67M
90	GHO GHO	$0.99527	-0.27%	-0.22%	-3.45%	$695.49M	$3.05M
91	LayerZero ZRO	$1.68	-0.13%	-2.33%	-13.37%	$672.73M	$48.25M
92	Dash DASH	$50.99	-0.30%	-0.32%	+1.05%	$656.83M	$56.68M
93	XDC Network XDC	$0.03166788183	+0.18%	-2.65%	-7.40%	$631.67M	$16.76M
94	Pearl PRL	$1.74	-0.24%	-5.25%	-10.99%	$625.60M	$7.91M
95	Ether.fi ETHFI	$0.61346	-0.36%	+1.09%	-14.59%	$613.38M	$25.84M
96	Aptos APT	$0.6901426368	-0.51%	-1.97%	-12.76%	$609.71M	$34.84M
97	Midnight NIGHT	$0.03648226574	-0.04%	-3.44%	-11.31%	$606.19M	$8.72M
98	Beldex BDX	$0.07590418767	+0.60%	+1.75%	-5.52%	$597.48M	$13.46M
99	Pyth Network PYTH	$0.07336064461	-0.78%	+4.18%	-5.21%	$578.07M	$35.81M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.24%	-3.29%	$576.80M	$0.00