Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$169.25 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.43%ETH 10.70%


1	Bitcoin BTC	$81,246.51	-0.14%	-0.37%	-3.46%	$1.63T	$18.56B
2	Ethereum ETH	$2,407.48	-0.11%	-1.29%	-4.78%	$294.09B	$7.61B
3	Tether USDT	$0.99758	-0.22%	-0.15%	-1.97%	$183.16B	$35.79B
4	BNB BNB	$715.27	+0.06%	-1.31%	-5.65%	$95.25B	$511.64M
5	XRP XRP	$1.29	+0.11%	-1.54%	-9.10%	$81.65B	$970.43M
6	USDC USDC	$0.99758	-0.22%	-0.14%	-1.95%	$72.40B	$11.53B
7	Solana SOL	$103.67	+0.10%	-0.82%	-6.96%	$61.11B	$1.98B
8	TRON TRX	$0.33415	-0.36%	-0.07%	-0.47%	$31.78B	$303.34M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	-0.13%	+1.25%	$24.73B	$118.38M
10	Zcash ZEC	$1,145.13	-0.43%	-4.51%	-7.53%	$19.46B	$673.43M
11	Hyperliquid HYPE	$78.73	+0.29%	-0.28%	-8.07%	$17.51B	$499.85M
12	Dogecoin DOGE	$0.07921740472	+0.14%	-1.86%	-8.62%	$12.39B	$503.35M
13	Monero XMR	$546.03	-1.02%	-0.44%	+2.31%	$10.27B	$87.16M
14	USDS USDS	$0.99758	-0.22%	-0.15%	-1.95%	$10.21B	$42.19M
15	WhiteBIT Coin WBT	$79.58	-0.18%	-0.74%	-3.79%	$9.45B	$57.93M
16	Chainlink LINK	$11.94	-0.32%	-3.62%	-9.85%	$9.15B	$218.22M
17	LEO Token LEO	$9.03	-0.37%	-0.02%	+0.98%	$8.30B	$229334.27
18	Cardano ADA	$0.22033110019	+0.44%	-2.22%	-14.59%	$8.28B	$214.80M
19	NEAR Protocol NEAR	$4.94	-1.03%	-3.19%	-8.27%	$6.47B	$668.80M
20	Stellar XLM	$0.17724	+0.12%	-2.52%	-11.56%	$6.23B	$100.57M
21	Rain RAIN	$0.00874999028	-0.16%	-2.70%	-15.62%	$6.21B	$15.77M
22	Bitcoin Cash BCH	$273.64	+0.55%	-1.66%	-3.58%	$5.50B	$117.89M
23	Ethena USDe USDE	$0.99758	-0.22%	-0.15%	-1.95%	$4.68B	$35.63M
24	Litecoin LTC	$58.93	+0.06%	-1.94%	-8.68%	$4.58B	$201.14M
25	Dai DAI	$0.99840070492	-0.21%	-0.15%	-1.92%	$4.51B	$221.23M
26	Uniswap UNI	$7.12	-0.03%	-2.41%	-7.62%	$4.45B	$288.30M
27	Avalanche AVAX	$9.84	+0.18%	-3.31%	-7.57%	$4.36B	$252.61M
28	Canton CC	$0.10488085580	+0.46%	+1.86%	-14.80%	$4.18B	$10.59M
29	Sui SUI	$0.98376	+0.16%	-4.63%	-12.67%	$4.05B	$743.84M
30	USD1 USD1	$0.99758	-0.21%	-0.14%	-1.95%	$4.02B	$648.72M
31	Toncoin TON	$1.35	+0.31%	-1.32%	-8.61%	$3.81B	$22.25M
32	Hedera HBAR	$0.08292904878	+0.65%	-1.91%	-11.79%	$3.65B	$71.30M
33	Tether Gold XAUT	$4,148.37	-0.24%	-0.40%	-2.49%	$3.36B	$107.65M
34	Bitway BTW	$2.18	-2.40%	+14.96%	+37.01%	$3.28B	$37.68M
35	Global Dollar USDG	$0.99840070492	-0.23%	-0.15%	-1.93%	$3.08B	$366.27M
36	Bittensor TAO	$269.25	+0.33%	-4.39%	-5.22%	$3.05B	$128.62M
37	Shiba Inu SHIB	$0.00000499119	+0.07%	-2.06%	-9.47%	$2.94B	$37.06M
38	Quant QNT	$200.73	+0.15%	-1.18%	-20.75%	$2.92B	$62.24M
39	Cronos CRO	$0.05677680412	-0.46%	-2.69%	-7.94%	$2.88B	$4.22M
40	PayPal USD PYUSD	$0.99758	-0.22%	-0.15%	-1.96%	$2.84B	$46.04M
41	Ethena ENA	$0.19024899426	-0.24%	-5.81%	-14.07%	$2.55B	$210.09M
42	OKB OKB	$115.85	+0.05%	-1.56%	-9.33%	$2.43B	$16.13M
43	Ripple USD RLUSD	$0.99840070492	-0.23%	-0.14%	-1.95%	$2.43B	$86.59M
44	Circle USYC USYC	$1.14	-0.22%	-0.11%	-1.89%	$2.38B	$0.00
45	Aave AAVE	$152.98	+0.21%	-3.12%	-12.27%	$2.36B	$185.21M
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.13%	-1.77%	$2.35B	$1.67M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99921	-0.22%	-0.11%	-1.94%	$2.18B	$0.00
48	Ondo ONDO	$0.44066220038	-0.16%	-3.83%	-12.30%	$2.15B	$85.53M
49	Pump.fun PUMP	$0.00445727376	+0.13%	+3.23%	-21.23%	$2.06B	$139.19M
50	Polkadot DOT	$1.12	-0.03%	-4.88%	-11.52%	$1.92B	$151.63M
51	Aster ASTER	$0.70489691463	+0.04%	-0.17%	-1.91%	$1.91B	$88.21M
52	Worldcoin WLD	$0.49513	-0.54%	-4.32%	-10.14%	$1.89B	$255.05M
53	Falcon USD USDF	$0.99270949569	-0.22%	-0.14%	-1.97%	$1.88B	$381964.69
54	PAX Gold PAXG	$4,149.72	-0.22%	-0.46%	-2.51%	$1.83B	$78.00M
55	World Liberty Financial WLFI	$0.05687940849	-0.22%	-0.19%	-1.98%	$1.81B	$14.50M
56	USDD USDD	$0.99677	-0.14%	-0.01%	-1.79%	$1.78B	$2.45M
57	Mantle MNT	$0.53090851817	-0.82%	-0.72%	-7.67%	$1.75B	$18.96M
58	MemeCore M	$0.75936	-0.38%	-5.24%	-24.82%	$1.74B	$519720.17
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.18%	-1.61%	$1.70B	$0.00
60	Sky SKY	$0.07038269672	+0.37%	-1.00%	-10.00%	$1.65B	$5.42M
61	Morpho MORPHO	$2.34	-0.31%	-1.11%	-4.43%	$1.65B	$11.83M
62	Pepe PEPE	$0.00000390034	-0.17%	-2.64%	-4.20%	$1.64B	$128.62M
63	Internet Computer ICP	$2.93	-0.13%	-3.95%	-6.67%	$1.64B	$36.78M
64	United Stables U	$0.99758	-0.20%	-0.14%	-1.94%	$1.57B	$83.99M
65	HTX DAO HTX	$0.00000166191	0.00%	+0.50%	-3.18%	$1.48B	$83.25M
66	Bitget Token BGB	$1.88	-0.37%	-2.59%	-4.59%	$1.32B	$9.97M
67	BFUSD BFUSD	$0.99677	-0.22%	-0.10%	-1.96%	$1.32B	$312492.10
68	Arbitrum ARB	$0.18374	+0.22%	-6.27%	-1.91%	$1.27B	$119.52M
69	USDGO USDGO	$0.99840070492	-0.21%	-0.17%	-1.94%	$1.27B	$15.41M
70	Ethereum Classic ETC	$7.81	+0.12%	-1.88%	-6.97%	$1.24B	$39.64M
71	Venice Token VVV	$22.45	-0.26%	-5.04%	-1.65%	$1.09B	$19.48M
72	JUST JST	$0.13496	+0.36%	-1.69%	-3.37%	$1.08B	$23.65M
73	Gate GT	$10.06	-0.14%	-3.23%	-6.37%	$1.05B	$745355.80
74	KuCoin KCS	$7.45	+0.12%	+0.27%	-4.33%	$1.04B	$61.27M
75	Algorand ALGO	$0.11138	+0.31%	-5.36%	-4.65%	$1.01B	$39.76M
76	POL (ex-MATIC) POL	$0.09268540746	+0.14%	-3.14%	-9.41%	$981.81M	$45.11M
77	Kaspa KAS	$0.03526102502	+1.05%	-4.64%	-15.42%	$978.89M	$7.99M
78	Jupiter JUP	$0.29431	+0.07%	-2.93%	-21.71%	$978.16M	$48.92M
79	Blockchain Capital BCAP	$105.62	-0.22%	-0.11%	-1.90%	$962.38M	$0.00
80	Render RENDER	$1.85	+0.01%	-4.65%	-3.74%	$958.89M	$44.54M
81	Cosmos Hub ATOM	$1.70	+0.04%	-3.15%	-13.12%	$910.84M	$32.44M
82	Filecoin FIL	$1.09	-1.32%	-7.81%	-3.05%	$910.02M	$180.41M
83	Pi Network PI	$0.07966514028	-0.29%	-1.36%	-4.50%	$896.12M	$2.86M
84	Aerodrome Finance AERO	$0.85937	0.00%	-2.88%	-5.43%	$862.54M	$48.95M
85	Injective INJ	$8.47	-0.58%	-6.26%	+14.80%	$846.69M	$151.79M
86	Open USD OUSD	$0.99758	-0.05%	-0.18%	-1.85%	$823.76M	$352169.18
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.11%	-1.88%	$812.79M	$0.00
88	NEXO NEXO	$0.80977777044	+0.10%	-1.41%	-4.67%	$808.15M	$2.12M
89	Lighter LIT	$3.12	+0.12%	-1.50%	-16.30%	$778.72M	$53.47M
90	LayerZero ZRO	$1.89	-0.23%	-11.33%	-6.11%	$756.52M	$95.94M
91	Aptos APT	$0.80002141176	-0.03%	-6.84%	-2.54%	$706.69M	$78.27M
92	PancakeSwap CAKE	$2.22	+2.32%	+2.65%	-0.71%	$705.06M	$67.24M
93	GHO GHO	$0.99677	-0.25%	-0.16%	-1.97%	$696.60M	$2.03M
94	Stable STABLE	$0.02528945733	-0.26%	-5.75%	-9.22%	$690.34M	$8.07M
95	Stacks STX	$0.36342	+0.64%	-9.21%	-10.90%	$682.86M	$19.82M
96	Midnight NIGHT	$0.04106768450	+0.28%	-0.86%	-14.41%	$682.54M	$20.16M
97	XDC Network XDC	$0.03316966824	+0.34%	-2.70%	-7.44%	$661.40M	$8.71M
98	Akedo AKE	$0.02891174940	-0.99%	-0.09%	+5.24%	$659.69M	$13.47M
99	Pyth Network PYTH	$0.08292904878	-0.20%	-4.61%	+5.95%	$650.91M	$41.88M
100	Celestia TIA	$0.65774	-2.53%	-5.79%	+33.86%	$646.11M	$217.57M