Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$71.32 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.29%ETH 10.48%


1	Bitcoin BTC	$77,661.04	-0.28%	+0.49%	-7.82%	$1.56T	$45.04B
2	Ethereum ETH	$2,258.04	-0.23%	+0.89%	-8.04%	$275.91B	$4.29B
3	Tether USDT	$0.99525	-0.36%	-0.40%	-4.09%	$179.33B	$24.94B
4	BNB BNB	$701.90	-0.22%	+0.04%	-9.46%	$92.31B	$662.21M
5	XRP XRP	$1.25	-0.25%	+0.18%	-8.61%	$78.96B	$703.80M
6	USDC USDC	$0.99602578846	-0.36%	-0.41%	-4.08%	$71.44B	$5.71B
7	Solana SOL	$95.12	-0.18%	-0.59%	-10.48%	$56.14B	$1.41B
8	TRON TRX	$0.30825681478	-0.84%	-5.54%	-10.14%	$29.30B	$1.40B
9	Figure Heloc FIGR_HELOC	$1.06	-0.36%	+3.07%	-4.09%	$27.62B	$2.89M
10	Zcash ZEC	$1,246.30	-0.13%	-0.90%	-1.45%	$21.21B	$509.32M
11	Hyperliquid HYPE	$87.80	-0.77%	-0.77%	+9.85%	$21.02B	$1.70B
12	Dogecoin DOGE	$0.07535825781	-0.23%	+0.25%	-6.86%	$11.80B	$268.91M
13	Monero XMR	$601.05	-1.01%	+1.40%	-5.81%	$11.32B	$89.69M
14	USDS USDS	$0.99680030307	-0.36%	-0.43%	-4.09%	$9.53B	$134.84M
15	Chainlink LINK	$11.57	-0.09%	+1.80%	-4.11%	$8.88B	$308.95M
16	WhiteBIT Coin WBT	$74.44	-0.33%	+0.39%	-8.23%	$8.84B	$44.23M
17	LEO Token LEO	$9.39	-0.41%	-1.17%	-0.23%	$8.64B	$293664.65
18	Cardano ADA	$0.19207962328	-0.14%	-0.29%	-11.16%	$7.23B	$132.29M
19	Stellar XLM	$0.16806967036	-0.63%	-0.64%	-6.00%	$5.92B	$68.52M
20	NEAR Protocol NEAR	$4.40	-0.74%	+2.36%	-5.09%	$5.76B	$494.99M
21	Bitcoin Cash BCH	$286.22	+0.36%	-1.05%	-0.54%	$5.76B	$120.75M
22	Dai DAI	$0.99680030307	-0.38%	-0.41%	-4.11%	$4.53B	$31.76M
23	Ethena USDe USDE	$0.99525	-0.37%	-0.43%	-4.17%	$4.48B	$62.80M
24	Uniswap UNI	$7.10	-0.61%	+2.69%	-0.03%	$4.43B	$334.98M
25	Rain RAIN	$0.00613392335	-0.31%	-2.15%	-27.45%	$4.36B	$11.71M
26	Litecoin LTC	$55.82	0.00%	+1.31%	-5.85%	$4.34B	$148.63M
27	Avalanche AVAX	$8.75	+1.41%	+2.77%	-7.31%	$3.88B	$208.50M
28	Canton CC	$0.09681432625	-0.21%	+1.11%	-6.89%	$3.88B	$8.19M
29	USD1 USD1	$0.99447	-0.36%	-0.43%	-4.18%	$3.86B	$128.96M
30	Sui SUI	$0.89998	-0.18%	+0.56%	-7.59%	$3.71B	$164.58M
31	Toncoin TON	$1.20	-0.13%	+1.09%	-7.31%	$3.41B	$25.64M
32	Hedera HBAR	$0.07180114456	-0.24%	+0.22%	-11.69%	$3.18B	$43.70M
33	Tether Gold XAUT	$3,872.27	-0.41%	-0.39%	-6.98%	$3.13B	$32.45B
34	Global Dollar USDG	$0.99834	-0.37%	-0.42%	-4.11%	$2.91B	$261.94M
35	Quant QNT	$199.13	+0.02%	+3.11%	+6.04%	$2.90B	$61.04M
36	PayPal USD PYUSD	$0.99680030307	-0.37%	-0.45%	-4.13%	$2.84B	$23.37M
37	Shiba Inu SHIB	$0.00000468449	-0.06%	-1.52%	-8.83%	$2.76B	$38.92M
38	Bittensor TAO	$235.59	-0.44%	+0.17%	-10.21%	$2.75B	$59.09M
39	Cronos CRO	$0.05110913479	-0.23%	-0.66%	-11.16%	$2.59B	$3.48M
40	Ethena ENA	$0.18743	+0.65%	-1.96%	-6.92%	$2.51B	$233.36M
41	Ripple USD RLUSD	$0.99680030307	-0.36%	-0.39%	-4.10%	$2.43B	$53.53M
42	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.32%	-4.06%	$2.39B	$1.49M
43	Circle USYC USYC	$1.14	-0.36%	-0.42%	-4.06%	$2.35B	$0.00
44	OKB OKB	$110.37	-0.45%	+0.01%	-2.14%	$2.32B	$8.59M
45	Pepe PEPE	$0.00000500258	-0.01%	+3.19%	+7.92%	$2.10B	$483.84M
46	MemeCore M	$0.90153500604	+0.25%	-6.15%	-8.70%	$2.07B	$728931.48
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99602578846	-0.36%	-0.42%	-4.13%	$2.02B	$0.00
48	Ondo ONDO	$0.41281	+0.13%	+1.26%	-3.95%	$2.01B	$72.35M
49	Pump.fun PUMP	$0.00421947814	+0.16%	+3.12%	-6.08%	$1.94B	$83.80M
50	Falcon USD USDF	$0.98828	-0.36%	-0.35%	-4.48%	$1.82B	$785551.99
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.36%	-0.42%	-4.11%	$1.81B	$0.00
52	Aster ASTER	$0.69783	-0.21%	+2.26%	-5.68%	$1.75B	$71.61M
53	PAX Gold PAXG	$3,882.20	-0.35%	-0.33%	-6.58%	$1.73B	$46.25M
54	Bitway BTW	$1.12	+0.39%	-1.60%	-39.03%	$1.68B	$4.40M
55	Morpho MORPHO	$2.32	-1.74%	+10.05%	+4.59%	$1.63B	$41.36M
56	Polkadot DOT	$0.94335	-0.08%	-1.26%	-12.60%	$1.61B	$51.17M
57	United Stables U	$0.99602578846	-0.37%	-0.40%	-4.10%	$1.60B	$27.97M
58	World Liberty Financial WLFI	$0.05003379870	+0.17%	+0.45%	-8.60%	$1.59B	$12.31M
59	Sky SKY	$0.06787458784	-0.16%	+1.27%	-6.31%	$1.59B	$6.02M
60	Mantle MNT	$0.47245	-0.33%	+0.09%	-11.49%	$1.56B	$12.76M
61	USDD USDD	$0.99525	-0.38%	-0.44%	-4.08%	$1.51B	$14.80M
62	Worldcoin WLD	$0.39810050954	-0.08%	+0.76%	-17.93%	$1.49B	$77.68M
63	Internet Computer ICP	$2.50	-0.10%	+0.57%	-8.72%	$1.40B	$22.84M
64	HTX DAO HTX	$0.00000151851	-0.48%	-5.24%	-10.41%	$1.35B	$34.54M
65	BFUSD BFUSD	$0.99525	-0.36%	-0.39%	-4.12%	$1.31B	$1.46M
66	USDGO USDGO	$0.99680030307	-0.36%	-0.39%	-4.11%	$1.25B	$26.80M
67	Bitget Token BGB	$1.78	-0.29%	-1.02%	-8.84%	$1.25B	$6.38M
68	Venice Token VVV	$23.54	-0.54%	+5.56%	-9.02%	$1.15B	$23.31M
69	Ethereum Classic ETC	$7.12	+0.05%	-0.10%	-10.51%	$1.13B	$21.04M
70	Arbitrum ARB	$0.16342	-0.08%	+1.95%	-6.35%	$1.13B	$81.87M
71	JUST JST	$0.13476	-0.28%	-2.13%	-7.91%	$1.08B	$18.32M
72	Gate GT	$9.49	-1.58%	+0.64%	-8.41%	$993.93M	$8.52M
73	KuCoin KCS	$7.10	-0.42%	-0.30%	-7.07%	$990.06M	$3.64M
74	POL (ex-MATIC) POL	$0.09216723858	-0.12%	+0.05%	-0.99%	$981.77M	$37.36M
75	Kaspa KAS	$0.03299618122	+0.36%	+0.89%	-11.50%	$916.79M	$10.02M
76	Open USD OUSD	$0.99680030307	-0.21%	-0.48%	-3.81%	$890.61M	$209418.14
77	Pi Network PI	$0.07730531009	-0.26%	-1.44%	-4.03%	$875.59M	$2.39M
78	Jupiter JUP	$0.25946	+0.36%	+1.34%	-13.33%	$862.27M	$42.89M
79	Algorand ALGO	$0.09449078241	-0.08%	-0.73%	-12.41%	$856.38M	$28.05M
80	Render RENDER	$1.57	-0.02%	-0.88%	-11.86%	$837.17M	$25.67M
81	Cosmos Hub ATOM	$1.49	-0.02%	-1.56%	-11.46%	$805.88M	$25.64M
82	Lighter LIT	$3.17	+1.06%	+16.42%	-6.46%	$792.95M	$94.88M
83	NEXO NEXO	$0.76986	-0.07%	+0.05%	-8.95%	$769.87M	$1.62M
84	LayerZero ZRO	$1.85	+1.83%	+8.58%	+4.01%	$740.98M	$151.50M
85	Injective INJ	$7.34	+1.30%	+3.90%	-7.44%	$733.85M	$70.53M
86	Filecoin FIL	$0.87365	-0.11%	+2.30%	-9.69%	$732.92M	$54.71M
87	GHO GHO	$0.99602578846	-0.35%	-0.40%	-4.07%	$696.13M	$2.84M
88	Midnight NIGHT	$0.04121238710	+0.71%	+4.82%	+3.34%	$684.67M	$9.19M
89	PancakeSwap CAKE	$1.94	+0.56%	+1.35%	-10.31%	$672.36M	$46.38M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.42%	-4.06%	$644.55M	$0.00
91	Ether.fi ETHFI	$0.62813	+0.32%	+2.38%	-2.58%	$627.51M	$18.23M
92	XDC Network XDC	$0.03123021045	-0.31%	-1.09%	-8.89%	$623.17M	$10.54M
93	Dash DASH	$47.95	+0.07%	-0.23%	-11.08%	$617.91M	$33.61M
94	Stacks STX	$0.32374	+1.42%	+7.52%	+3.87%	$608.07M	$78.46M
95	Beldex BDX	$0.07200716545	-0.50%	+0.32%	-8.59%	$566.63M	$9.36M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.36%	-0.42%	-4.03%	$565.78M	$0.00
97	Aptos APT	$0.63587	-0.10%	-0.13%	-14.41%	$561.91M	$23.19M
98	Pearl PRL	$1.49	+0.72%	-2.84%	-25.29%	$544.79M	$5.27M
99	Usual USD USD0	$0.99757	-0.37%	-0.41%	-4.07%	$540.46M	$507234.50
100	币安人生 (BinanceLife) 币安人生	$0.53286	-0.06%	+3.06%	+2.40%	$533.02M	$2.44M