Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.61 Trillions

24h Volume$75.92 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.93%ETH 10.58%


1	Bitcoin BTC	$77,828.14	-0.54%	+0.39%	-5.98%	$1.56T	$49.88B
2	Ethereum ETH	$2,262.67	-0.67%	+0.84%	-5.86%	$276.45B	$4.50B
3	Tether USDT	$0.99641	-0.45%	-0.32%	-3.18%	$179.43B	$26.49B
4	BNB BNB	$711.04	-0.86%	+1.01%	-6.77%	$93.51B	$765.13M
5	XRP XRP	$1.25	-0.54%	+0.36%	-6.46%	$79.33B	$704.32M
6	USDC USDC	$0.99641	-0.45%	-0.34%	-3.18%	$71.35B	$5.94B
7	Solana SOL	$95.06	-0.79%	-0.52%	-8.30%	$56.10B	$1.19B
8	TRON TRX	$0.30987392961	-0.42%	-2.43%	-8.58%	$29.43B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.06	-0.46%	-	-3.19%	$27.66B	$2.89M
10	Zcash ZEC	$1,240.26	-0.78%	-2.58%	+1.77%	$21.10B	$481.97M
11	Hyperliquid HYPE	$87.65	-0.59%	-0.08%	+13.00%	$20.98B	$1.43B
12	Dogecoin DOGE	$0.07554571078	-0.78%	+0.57%	-3.95%	$11.83B	$268.56M
13	Monero XMR	$602.19	-0.28%	+1.29%	-2.41%	$11.34B	$82.63M
14	USDS USDS	$0.99485	-0.45%	-0.35%	-3.19%	$9.49B	$96.92M
15	Chainlink LINK	$11.71	-1.26%	+1.31%	+0.17%	$8.98B	$322.84M
16	WhiteBIT Coin WBT	$74.58	-0.60%	+0.57%	-6.29%	$8.85B	$41.86M
17	LEO Token LEO	$9.39	-0.43%	-0.07%	+0.63%	$8.64B	$292586.61
18	Cardano ADA	$0.19337	-0.44%	+0.60%	-7.91%	$7.26B	$135.21M
19	Stellar XLM	$0.16852	-0.74%	-0.14%	-2.97%	$5.94B	$78.36M
20	NEAR Protocol NEAR	$4.37	-0.53%	+1.34%	-2.85%	$5.73B	$508.53M
21	Bitcoin Cash BCH	$282.26	-1.19%	-2.59%	+0.92%	$5.68B	$127.68M
22	Dai DAI	$0.99718	-0.46%	-0.33%	-3.17%	$4.54B	$46.95M
23	Uniswap UNI	$7.24	-1.15%	+3.86%	+4.90%	$4.52B	$397.48M
24	Ethena USDe USDE	$0.99485	-0.44%	-0.33%	-3.27%	$4.48B	$58.48M
25	Litecoin LTC	$55.78	-1.08%	+1.56%	-3.52%	$4.34B	$148.26M
26	Rain RAIN	$0.00598965337	-1.11%	-2.57%	-26.41%	$4.26B	$12.62M
27	Avalanche AVAX	$8.77	-0.45%	+3.93%	-2.89%	$3.89B	$275.16M
28	Canton CC	$0.09707829875	-0.43%	+1.16%	-5.11%	$3.88B	$8.60M
29	USD1 USD1	$0.99408177919	-0.45%	-0.34%	-3.27%	$3.86B	$218.08M
30	Sui SUI	$0.9008866124	-0.81%	+0.57%	-3.74%	$3.73B	$167.60M
31	Toncoin TON	$1.22	-0.26%	+4.68%	-4.08%	$3.47B	$26.81M
32	Hedera HBAR	$0.07164331850	-0.69%	-0.85%	-9.77%	$3.18B	$42.35M
33	Tether Gold XAUT	$3,869.24	-0.37%	-0.48%	-5.98%	$3.13B	$36.01B
34	Global Dollar USDG	$0.99641	-0.45%	-0.35%	-3.20%	$2.92B	$258.69M
35	Quant QNT	$198.63	-1.18%	+0.95%	+7.24%	$2.89B	$54.64M
36	PayPal USD PYUSD	$0.99563	-0.45%	-0.38%	-3.23%	$2.84B	$19.35M
37	Shiba Inu SHIB	$0.00000468833	-0.57%	-0.46%	-6.09%	$2.76B	$32.13M
38	Bittensor TAO	$236.45	-0.63%	+0.46%	-6.49%	$2.76B	$56.73M
39	Cronos CRO	$0.05148279638	-0.25%	+0.40%	-8.60%	$2.61B	$2.84M
40	Ethena ENA	$0.18639	-1.13%	-2.30%	-4.72%	$2.50B	$202.54M
41	Ripple USD RLUSD	$0.99641	-0.45%	-0.30%	-3.21%	$2.42B	$43.74M
42	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.42%	-2.97%	$2.39B	$1.32M
43	Circle USYC USYC	$1.14	-0.45%	-0.35%	-3.17%	$2.35B	$0.00
44	OKB OKB	$111.02	-0.52%	+0.42%	+1.45%	$2.33B	$8.73M
45	Aave AAVE	$136.44	-1.08%	+2.39%	-2.38%	$2.11B	$237.41M
46	Pepe PEPE	$0.00000492202	-1.20%	-2.02%	+10.71%	$2.07B	$432.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99641	-0.45%	-0.35%	-3.23%	$2.02B	$0.00
48	Ondo ONDO	$0.40928210753	-1.04%	+0.37%	-0.14%	$1.99B	$51.39M
49	Pump.fun PUMP	$0.00425855314	-0.29%	+4.16%	-1.29%	$1.96B	$82.09M
50	MemeCore M	$0.84108638036	-0.05%	-11.08%	-12.17%	$1.93B	$1.80M
51	Falcon USD USDF	$0.98864	-0.45%	-0.13%	-3.45%	$1.82B	$843881.23
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.35%	-3.22%	$1.81B	$0.00
53	Aster ASTER	$0.69663	-0.73%	+0.88%	-3.43%	$1.75B	$67.89M
54	PAX Gold PAXG	$3,883.83	-0.47%	-0.32%	-5.64%	$1.73B	$46.97M
55	Bitway BTW	$1.10	-2.24%	-3.14%	-38.55%	$1.65B	$5.46M
56	Polkadot DOT	$0.94903744857	-0.48%	-0.87%	-9.66%	$1.62B	$51.92M
57	Morpho MORPHO	$2.30	-1.95%	+7.75%	+7.74%	$1.62B	$43.47M
58	Sky SKY	$0.06863676475	+0.62%	-0.40%	-1.86%	$1.61B	$6.38M
59	United Stables U	$0.99485	-0.48%	-0.35%	-3.21%	$1.60B	$41.22M
60	World Liberty Financial WLFI	$0.04996200658	-0.49%	-0.53%	-8.42%	$1.59B	$12.02M
61	Mantle MNT	$0.47296	-0.62%	-0.62%	-9.73%	$1.56B	$12.46M
62	USDD USDD	$0.99563	-0.45%	-0.30%	-3.12%	$1.52B	$20.82M
63	Worldcoin WLD	$0.39918	-0.64%	+0.90%	-12.54%	$1.49B	$76.47M
64	Internet Computer ICP	$2.50	-0.96%	+0.56%	-5.76%	$1.40B	$22.63M
65	HTX DAO HTX	$0.00000153267	-0.12%	-3.50%	-8.51%	$1.36B	$34.88M
66	BFUSD BFUSD	$0.99563	-0.45%	-0.34%	-3.25%	$1.31B	$1.40M
67	USDGO USDGO	$0.99718	-0.46%	-0.30%	-3.18%	$1.25B	$26.18M
68	Bitget Token BGB	$1.78	-0.54%	-0.28%	-7.67%	$1.25B	$6.54M
69	Venice Token VVV	$23.42	-0.74%	+4.70%	-6.99%	$1.14B	$20.40M
70	Ethereum Classic ETC	$7.15	-0.27%	+0.49%	-7.17%	$1.14B	$20.99M
71	Arbitrum ARB	$0.16309154189	-0.79%	+1.45%	-3.19%	$1.13B	$84.11M
72	JUST JST	$0.13590961825	-0.24%	-1.22%	-6.46%	$1.09B	$20.49M
73	Gate GT	$9.58	-0.46%	+0.93%	-5.84%	$1.00B	$8.96M
74	KuCoin KCS	$7.09	-0.09%	+0.12%	-4.92%	$990.66M	$4.51M
75	POL (ex-MATIC) POL	$0.09164191401	-1.25%	-0.11%	+1.01%	$976.22M	$34.65M
76	Kaspa KAS	$0.03341411744	-0.25%	+2.67%	-8.31%	$928.38M	$7.63M
77	Open USD OUSD	$0.99718	-0.45%	-0.44%	-3.11%	$890.71M	$164193.89
78	Pi Network PI	$0.07726228809	-0.38%	-1.05%	-0.78%	$875.18M	$2.21M
79	Algorand ALGO	$0.09474841957	-0.58%	-0.27%	-9.75%	$859.49M	$27.20M
80	Jupiter JUP	$0.25861	-0.84%	+0.71%	-9.93%	$858.95M	$42.96M
81	Render RENDER	$1.58	-0.65%	+0.72%	-9.13%	$840.93M	$26.32M
82	Lighter LIT	$3.25	+2.52%	+20.10%	-2.45%	$812.89M	$109.97M
83	Cosmos Hub ATOM	$1.46	-1.17%	-3.25%	-11.16%	$789.52M	$33.62M
84	NEXO NEXO	$0.76420036776	-0.57%	-0.20%	-9.56%	$764.05M	$3.39M
85	LayerZero ZRO	$1.85	+0.04%	+6.04%	+5.12%	$740.20M	$101.82M
86	Filecoin FIL	$0.87292	-0.79%	+1.44%	-7.22%	$732.59M	$57.44M
87	Injective INJ	$7.25	-0.97%	+2.53%	-6.90%	$724.98M	$74.12M
88	GHO GHO	$0.99408177919	-0.47%	-0.29%	-3.16%	$695.16M	$2.29M
89	Midnight NIGHT	$0.04166786972	-0.14%	+5.63%	+9.33%	$691.97M	$9.14M
90	PancakeSwap CAKE	$1.95	-1.39%	+0.48%	-7.83%	$674.81M	$45.76M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.45%	-0.35%	-3.16%	$644.99M	$0.00
92	Dash DASH	$49.04	+0.83%	+2.46%	-6.98%	$631.86M	$36.85M
93	XDC Network XDC	$0.03125144593	-0.90%	-0.21%	-5.55%	$623.40M	$14.62M
94	Ether.fi ETHFI	$0.61897	-0.85%	+0.63%	+0.32%	$618.35M	$18.21M
95	Stacks STX	$0.32152	-1.39%	+2.87%	+4.35%	$603.59M	$75.67M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.35%	-3.13%	$565.77M	$0.00
97	Beldex BDX	$0.07163151378	-1.21%	-1.11%	-6.37%	$563.83M	$9.65M
98	Aptos APT	$0.63683	-0.72%	+0.46%	-11.41%	$562.82M	$23.74M
99	Usual USD USD0	$0.99485	-0.46%	-0.34%	-3.18%	$539.21M	$550267.76
100	Pearl PRL	$1.47	+0.05%	+0.01%	-20.24%	$537.43M	$6.03M