Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$177.76 Trillions

Coins22,320

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.66%


1	Bitcoin BTC	$81,236.42	+0.14%	-0.32%	-3.90%	$1.63T	$14.05B
2	Ethereum ETH	$2,394.85	+0.27%	-0.99%	-6.19%	$292.51B	$6.40B
3	Tether USDT	$0.99697	+0.03%	-0.15%	-2.02%	$183.08B	$29.51B
4	BNB BNB	$715.30	+0.18%	-0.53%	-6.37%	$95.25B	$518.64M
5	XRP XRP	$1.29	+0.01%	-1.21%	-9.73%	$81.48B	$874.29M
6	USDC USDC	$0.99779	+0.03%	-0.16%	-2.00%	$72.36B	$8.77B
7	Solana SOL	$102.99	+0.26%	-1.14%	-8.25%	$60.70B	$1.73B
8	TRON TRX	$0.33232	+0.07%	-0.70%	-1.16%	$31.60B	$294.71M
9	Figure Heloc FIGR_HELOC	$1.07	+0.01%	+2.82%	-2.53%	$25.60B	$2.28M
10	Zcash ZEC	$1,122.37	+0.03%	-2.27%	-9.63%	$19.07B	$646.13M
11	Hyperliquid HYPE	$77.71	-0.26%	-2.89%	-10.51%	$17.29B	$440.31M
12	Dogecoin DOGE	$0.07901717363	+0.25%	-1.88%	-9.47%	$12.36B	$507.10M
13	Monero XMR	$576.33	+0.68%	+3.58%	+7.00%	$10.85B	$115.22M
14	USDS USDS	$0.99697	+0.03%	-0.15%	-2.03%	$10.20B	$19.46M
15	WhiteBIT Coin WBT	$79.43	+0.13%	-0.59%	-4.44%	$9.44B	$39.98M
16	Chainlink LINK	$11.94	+0.18%	-2.92%	-9.83%	$9.15B	$218.00M
17	LEO Token LEO	$9.03	+0.09%	-0.08%	+0.54%	$8.31B	$221215.16
18	Cardano ADA	$0.21938	+0.08%	-2.39%	-14.26%	$8.23B	$217.76M
19	Rain RAIN	$0.00900620223	-0.12%	+0.85%	-20.52%	$6.39B	$16.53M
20	NEAR Protocol NEAR	$4.84	-0.59%	-3.58%	-10.55%	$6.34B	$541.31M
21	Stellar XLM	$0.17631	+0.15%	-2.40%	-11.85%	$6.21B	$99.94M
22	Bitcoin Cash BCH	$274.97	+0.27%	-0.56%	-3.70%	$5.53B	$126.92M
23	Ethena USDe USDE	$0.99779	+0.03%	-0.15%	-1.99%	$4.68B	$27.44M
24	Litecoin LTC	$58.60	+0.24%	-1.38%	-9.93%	$4.55B	$202.73M
25	Dai DAI	$0.99779	+0.03%	-0.16%	-1.99%	$4.51B	$196.47M
26	Uniswap UNI	$7.16	+0.06%	-1.82%	-7.95%	$4.47B	$261.39M
27	Avalanche AVAX	$9.74	+0.20%	-1.83%	-7.78%	$4.32B	$233.77M
28	Canton CC	$0.10319175068	-0.33%	-0.48%	-14.93%	$4.10B	$9.07M
29	USD1 USD1	$0.99697	+0.03%	-0.15%	-1.98%	$4.02B	$485.49M
30	Sui SUI	$0.97097749665	+0.12%	-3.57%	-14.16%	$4.00B	$715.84M
31	Toncoin TON	$1.35	+0.28%	+0.14%	-9.29%	$3.83B	$20.58M
32	Hedera HBAR	$0.08531601434	+1.09%	+2.84%	-9.30%	$3.77B	$78.56M
33	Bitway BTW	$2.34	-3.71%	+23.31%	+50.39%	$3.52B	$41.27M
34	Tether Gold XAUT	$4,139.82	+0.09%	-0.33%	-2.72%	$3.35B	$69.75M
35	Global Dollar USDG	$1.00	+0.03%	-0.18%	-1.98%	$3.09B	$256.11M
36	Bittensor TAO	$268.40	+0.50%	-2.51%	-7.38%	$3.04B	$111.56M
37	Shiba Inu SHIB	$0.00000496547	+0.37%	-1.98%	-10.17%	$2.93B	$35.55M
38	Cronos CRO	$0.05682599078	+0.36%	-1.98%	-8.02%	$2.88B	$4.43M
39	PayPal USD PYUSD	$0.99697	+0.03%	-0.17%	-2.01%	$2.84B	$23.60M
40	Quant QNT	$194.47	+0.17%	-2.74%	-20.12%	$2.83B	$50.48M
41	Ethena ENA	$0.18769	-0.36%	-5.15%	-16.60%	$2.52B	$200.86M
42	Ripple USD RLUSD	$0.99779	+0.03%	-0.15%	-1.99%	$2.43B	$58.80M
43	OKB OKB	$114.37	-0.75%	-2.68%	-10.72%	$2.40B	$16.77M
44	Circle USYC USYC	$1.14	+0.02%	-0.16%	-1.95%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.28%	-1.90%	$2.35B	$2.48M
46	Aave AAVE	$150.56	-0.02%	-2.41%	-11.96%	$2.32B	$174.78M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99779	+0.02%	-0.16%	-2.01%	$2.18B	$0.00
48	Ondo ONDO	$0.43633	+0.26%	-3.61%	-13.17%	$2.12B	$70.39M
49	Pump.fun PUMP	$0.00431934667	-0.31%	-3.99%	-22.49%	$2.00B	$115.30M
50	Aster ASTER	$0.70121638461	+0.09%	-1.04%	-3.06%	$1.90B	$91.57M
51	Polkadot DOT	$1.11	+0.21%	-6.15%	-12.80%	$1.89B	$137.07M
52	Falcon USD USDF	$0.99210336686	+0.03%	-0.12%	-2.01%	$1.88B	$343829.06
53	Worldcoin WLD	$0.48833	+0.55%	-5.09%	-13.45%	$1.86B	$246.28M
54	PAX Gold PAXG	$4,142.21	+0.07%	-0.37%	-2.73%	$1.83B	$47.18M
55	World Liberty Financial WLFI	$0.05682907841	+0.05%	-0.02%	-2.40%	$1.81B	$13.13M
56	USDD USDD	$0.99535	+0.03%	-0.10%	-1.91%	$1.78B	$2.47M
57	Mantle MNT	$0.52652	+0.14%	-1.84%	-9.22%	$1.74B	$18.42M
58	MemeCore M	$0.74915	-0.23%	-4.45%	-26.22%	$1.71B	$744553.10
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	-0.19%	-1.67%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	+0.14%	+0.52%	-4.79%	$1.67B	$13.41M
61	Sky SKY	$0.07047289668	+0.33%	-0.43%	-10.64%	$1.65B	$5.47M
62	Internet Computer ICP	$2.92	+0.06%	-2.90%	-8.28%	$1.63B	$36.75M
63	Pepe PEPE	$0.00000385539	+0.45%	-3.83%	-6.02%	$1.62B	$135.86M
64	United Stables U	$0.99697	+0.02%	-0.13%	-1.99%	$1.57B	$68.67M
65	HTX DAO HTX	$0.00000165464	-0.13%	-0.13%	-3.61%	$1.47B	$56.59M
66	BFUSD BFUSD	$0.99616	+0.03%	-0.17%	-2.04%	$1.31B	$319377.09
67	Bitget Token BGB	$1.87	+0.01%	-1.42%	-5.50%	$1.31B	$8.75M
68	USDGO USDGO	$0.99779	+0.03%	-0.16%	-1.97%	$1.27B	$12.42M
69	Arbitrum ARB	$0.18119	-0.30%	-5.18%	-6.05%	$1.25B	$104.65M
70	Ethereum Classic ETC	$7.77	+0.31%	-2.11%	-8.97%	$1.23B	$37.93M
71	JUST JST	$0.13488	+0.09%	-0.05%	-2.81%	$1.08B	$22.24M
72	Venice Token VVV	$22.20	-0.32%	-2.09%	-4.44%	$1.08B	$14.90M
73	Gate GT	$9.91	-0.28%	-3.80%	-10.32%	$1.04B	$898363.57
74	KuCoin KCS	$7.32	+0.16%	-0.60%	-6.06%	$1.02B	$52.37M
75	Algorand ALGO	$0.11131	+0.57%	-2.99%	-7.10%	$1.01B	$36.93M
76	POL (ex-MATIC) POL	$0.09262881558	+0.24%	-1.84%	-10.42%	$981.78M	$44.95M
77	Kaspa KAS	$0.03524404552	+0.56%	-2.31%	-15.25%	$978.45M	$8.34M
78	Jupiter JUP	$0.29007444879	+0.19%	-4.43%	-19.84%	$962.69M	$44.78M
79	Blockchain Capital BCAP	$105.55	+0.02%	-0.16%	-1.96%	$961.80M	$0.00
80	Render RENDER	$1.84	+0.15%	-4.05%	-5.97%	$954.81M	$42.29M
81	Cosmos Hub ATOM	$1.69	+0.10%	-3.54%	-14.49%	$909.79M	$31.61M
82	Pi Network PI	$0.07934056195	+0.28%	-1.11%	-6.75%	$892.65M	$2.69M
83	Filecoin FIL	$1.06	+0.42%	-7.29%	-6.90%	$883.47M	$177.78M
84	Injective INJ	$8.58	+0.43%	-0.58%	+10.98%	$857.79M	$128.30M
85	Aerodrome Finance AERO	$0.84015960797	-0.12%	-4.05%	-11.92%	$843.49M	$39.48M
86	Open USD OUSD	$0.99779	+0.02%	-0.14%	-1.91%	$823.58M	$95527.94
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.16%	-1.94%	$817.81M	$0.00
88	NEXO NEXO	$0.80359560183	+0.75%	-2.41%	-6.10%	$803.60M	$3.35M
89	Lighter LIT	$3.11	-0.65%	-1.64%	-16.31%	$777.68M	$44.84M
90	LayerZero ZRO	$1.87	-0.02%	-5.62%	-8.37%	$749.24M	$77.71M
91	Aptos APT	$0.79222	+0.12%	-6.26%	-9.36%	$699.35M	$73.99M
92	Stable STABLE	$0.02554792112	+0.20%	-2.75%	-8.37%	$697.56M	$8.03M
93	GHO GHO	$0.99697	+0.05%	-0.15%	-2.01%	$696.26M	$1.69M
94	PancakeSwap CAKE	$2.18	-0.12%	+0.38%	-5.24%	$694.47M	$69.45M
95	Stacks STX	$0.36970272884	-0.07%	-4.19%	-9.97%	$693.17M	$17.02M
96	Akedo AKE	$0.03034739382	+0.65%	-1.27%	+9.91%	$691.79M	$9.96M
97	Midnight NIGHT	$0.04064129910	-0.59%	-2.98%	-20.95%	$674.97M	$16.56M
98	XDC Network XDC	$0.03324464441	+0.58%	-1.54%	-6.36%	$663.11M	$7.82M
99	Ether.fi ETHFI	$0.67602784704	+0.39%	-1.71%	-2.79%	$652.79M	$26.56M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.02%	-0.19%	-1.70%	$639.14M	$0.00