Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.67 Trillions

24h Volume$86.25 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.10%ETH 11.01%


1	Bitcoin BTC	$79,929.26	-0.07%	+2.38%	+0.10%	$1.61T	$35.03B
2	Ethereum ETH	$2,408.88	-0.07%	+3.84%	+3.95%	$294.35B	$14.97B
3	Tether USDT	$0.99590584560	-0.19%	-0.03%	0.00%	$177.66B	$56.77B
4	BNB BNB	$711.91	-0.13%	+1.97%	-3.45%	$93.62B	$922.57M
5	XRP XRP	$1.31	-0.11%	+2.32%	+1.93%	$83.09B	$1.98B
6	USDC USDC	$0.99670641300	-0.19%	-0.04%	-0.01%	$70.55B	$14.83B
7	Solana SOL	$95.99	-0.30%	+3.16%	-4.10%	$56.66B	$4.55B
8	TRON TRX	$0.31702469040	-0.13%	-0.26%	-3.86%	$30.16B	$408.85M
9	Figure Heloc FIGR_HELOC	$1.04	-0.20%	+1.32%	+1.44%	$27.18B	$21.98M
10	Zcash ZEC	$1,311.97	-0.07%	+1.94%	+4.20%	$22.34B	$930.26M
11	Hyperliquid HYPE	$81.94	-0.06%	-4.38%	-3.50%	$19.62B	$1.21B
12	Monero XMR	$636.05	-0.04%	-0.33%	+6.02%	$11.97B	$161.15M
13	Dogecoin DOGE	$0.07641095606	-0.17%	+1.95%	-2.18%	$11.97B	$562.64M
14	USDS USDS	$0.99670641300	-0.19%	-0.05%	+0.03%	$9.55B	$327.43M
15	WhiteBIT Coin WBT	$77.36	-0.11%	+2.99%	+0.78%	$9.18B	$153.23M
16	Chainlink LINK	$11.47	-0.25%	+3.14%	-0.41%	$8.80B	$355.37M
17	LEO Token LEO	$9.35	+0.23%	+0.28%	-1.14%	$8.60B	$88413.94
18	Cardano ADA	$0.19693	-0.09%	+3.06%	-1.61%	$7.39B	$292.05M
19	Stellar XLM	$0.16491	-0.28%	+1.35%	-2.35%	$5.84B	$155.47M
20	Bitcoin Cash BCH	$287.83	+0.54%	+4.89%	+2.98%	$5.79B	$189.73M
21	NEAR Protocol NEAR	$3.99	-0.16%	-1.54%	-9.09%	$5.23B	$565.92M
22	Dai DAI	$0.99670641300	-0.21%	-0.20%	+0.03%	$4.53B	$159.47M
23	Ethena USDe USDE	$0.99590584560	-0.20%	-0.15%	-0.04%	$4.50B	$59.23M
24	Uniswap UNI	$7.37	-0.54%	-0.80%	+3.86%	$4.49B	$592.74M
25	Litecoin LTC	$55.48	-0.17%	+1.70%	-3.71%	$4.32B	$207.43M
26	Rain RAIN	$0.00597255303	-1.65%	-3.08%	-12.02%	$4.27B	$8.14M
27	Canton CC	$0.10007092500	-0.95%	+0.57%	+2.45%	$4.00B	$18.29M
28	Avalanche AVAX	$8.70	-0.28%	+0.66%	-0.55%	$3.87B	$222.40M
29	Sui SUI	$0.91825	-0.07%	+1.31%	-0.19%	$3.80B	$384.51M
30	USD1 USD1	$0.9951052782	-0.19%	-0.06%	-0.10%	$3.67B	$851.16M
31	Tether Gold XAUT	$4,089.86	-0.12%	+1.92%	+2.11%	$3.31B	$316.94M
32	Toncoin TON	$1.15	-0.13%	-2.72%	-5.11%	$3.27B	$29.51M
33	Hedera HBAR	$0.07183571336	-0.01%	+1.13%	-2.47%	$3.18B	$67.68M
34	Quant QNT	$202.01	-0.49%	+1.40%	+4.20%	$2.94B	$73.34M
35	Global Dollar USDG	$0.99670641300	-0.19%	-0.19%	+0.01%	$2.80B	$770.79M
36	Shiba Inu SHIB	$0.00000474640	+0.38%	+1.64%	-2.41%	$2.80B	$55.43M
37	Bittensor TAO	$233.17	-0.07%	+1.85%	-6.91%	$2.73B	$99.67M
38	PayPal USD PYUSD	$0.99670641300	-0.19%	-0.20%	0.00%	$2.69B	$43.40M
39	Cronos CRO	$0.05173378618	-0.58%	+1.34%	-2.97%	$2.63B	$4.69M
40	Ripple USD RLUSD	$0.99670641300	-0.19%	-0.03%	-0.01%	$2.60B	$398.44M
41	Ethena ENA	$0.17852	-0.17%	-1.85%	-11.62%	$2.41B	$355.53M
42	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.07%	-0.16%	$2.38B	$4.26M
43	OKB OKB	$109.94	-0.25%	+1.88%	-0.61%	$2.31B	$19.98M
44	Circle USYC USYC	$1.14	-0.19%	-0.20%	+0.03%	$2.23B	$0.00
45	Pepe PEPE	$0.00000492356	-0.31%	-1.39%	+2.10%	$2.07B	$476.82M
46	Aave AAVE	$131.61	-0.08%	+0.42%	-0.11%	$2.03B	$232.00M
47	Ondo ONDO	$0.39948	-0.15%	-0.31%	-2.70%	$1.95B	$138.98M
48	Pump.fun PUMP	$0.00423275995	-0.35%	-2.40%	-1.95%	$1.94B	$144.42M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99670641300	-0.19%	-0.06%	-0.04%	$1.89B	$0.00
50	MemeCore M	$0.81817	-0.34%	-2.94%	-21.22%	$1.88B	$1.58M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.51%	+0.64%	$1.87B	$0.00
52	PAX Gold PAXG	$4,103.61	-0.14%	+1.86%	+2.25%	$1.84B	$122.89M
53	Falcon USD USDF	$0.9911024412	-0.19%	+0.18%	-0.09%	$1.83B	$921856.08
54	Aster ASTER	$0.704499312	-0.79%	+1.48%	+0.95%	$1.81B	$89.42M
55	Polkadot DOT	$0.94627	-0.33%	-1.11%	-4.06%	$1.62B	$140.02M
56	United Stables U	$0.99670641300	-0.20%	+0.04%	0.00%	$1.60B	$240.97M
57	Morpho MORPHO	$2.24	-0.19%	+1.07%	+3.21%	$1.58B	$18.81M
58	Sky SKY	$0.06659599973	-0.95%	+1.14%	+2.67%	$1.56B	$6.86M
59	Bitway BTW	$1.03	-0.47%	-5.53%	-42.56%	$1.55B	$4.91M
60	Mantle MNT	$0.460326255	-1.21%	+0.55%	-6.39%	$1.52B	$27.39M
61	USDD USDD	$0.99590584560	-0.19%	-0.01%	-0.02%	$1.48B	$1.90M
62	Internet Computer ICP	$2.62	+0.15%	+3.53%	+1.94%	$1.46B	$33.45M
63	World Liberty Financial WLFI	$0.04417715043	-5.82%	-10.94%	-14.42%	$1.40B	$67.02M
64	Worldcoin WLD	$0.37306440840	+0.01%	-2.70%	-11.51%	$1.39B	$256.34M
65	HTX DAO HTX	$0.00000156086	-0.09%	-0.15%	-3.54%	$1.39B	$60.03M
66	BFUSD BFUSD	$0.99590584560	-0.19%	-0.02%	-0.02%	$1.31B	$7.08M
67	Bitget Token BGB	$1.75	+0.02%	+0.61%	-5.10%	$1.23B	$10.89M
68	Ethereum Classic ETC	$7.40	+0.12%	+3.81%	-0.19%	$1.18B	$36.50M
69	USDGO USDGO	$0.99670641300	-0.20%	-0.01%	-0.04%	$1.15B	$31.72M
70	JUST JST	$0.1425009972	+0.03%	+1.35%	+1.07%	$1.14B	$21.74M
71	Arbitrum ARB	$0.16251	-0.15%	+0.04%	-3.00%	$1.12B	$131.93M
72	Venice Token VVV	$21.33	-0.56%	-10.31%	-9.19%	$1.04B	$45.10M
73	POL (ex-MATIC) POL	$0.0976692228	-0.75%	+3.60%	+6.66%	$1.04B	$67.17M
74	Gate GT	$9.85	-0.49%	+3.45%	+2.11%	$1.03B	$10.84M
75	KuCoin KCS	$7.38	-0.04%	+1.32%	-0.92%	$1.03B	$4.42M
76	Open USD OUSD	$0.99670641300	-0.19%	+0.05%	+0.03%	$907.52M	$545294.64
77	Algorand ALGO	$0.09927035760	+0.15%	+4.07%	+0.06%	$904.72M	$45.27M
78	Kaspa KAS	$0.03177035715	+0.27%	+1.63%	-11.03%	$883.03M	$10.45M
79	Pi Network PI	$0.07672878131	+0.05%	+1.97%	-2.10%	$870.94M	$4.73M
80	Jupiter JUP	$0.25938	-0.32%	+2.93%	-4.13%	$859.97M	$52.10M
81	Render RENDER	$1.60	-0.66%	+3.31%	-3.22%	$852.92M	$34.50M
82	Lighter LIT	$3.41	-0.25%	-2.18%	+14.56%	$851.56M	$94.23M
83	Injective INJ	$8.31	-1.61%	+8.51%	+3.91%	$830.99M	$121.93M
84	Cosmos Hub ATOM	$1.52	+0.66%	+5.96%	-6.16%	$819.30M	$45.65M
85	NEXO NEXO	$0.76454	-0.17%	+3.43%	-4.18%	$764.86M	$2.99M
86	Filecoin FIL	$0.860609955	+0.26%	+0.10%	-4.62%	$727.40M	$89.98M
87	GHO GHO	$0.9951052782	-0.19%	-0.22%	-0.01%	$695.69M	$5.59M
88	LayerZero ZRO	$1.73	-1.04%	-8.21%	+3.74%	$691.21M	$71.60M
89	Midnight NIGHT	$0.04110753485	-0.61%	-5.79%	+6.94%	$682.72M	$47.59M
90	PancakeSwap CAKE	$1.99	-0.41%	+4.10%	-2.27%	$653.02M	$57.35M
91	Stacks STX	$0.34504454940	-0.06%	-0.78%	+19.14%	$649.02M	$44.86M
92	XDC Network XDC	$0.03158102296	-0.22%	+1.04%	-4.02%	$629.97M	$10.28M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.20%	+0.03%	$627.64M	$0.00
94	Dash DASH	$48.09	-0.14%	+2.55%	-4.40%	$619.80M	$53.20M
95	Pearl PRL	$1.65	-2.64%	+13.31%	-6.50%	$610.99M	$13.52M
96	Ether.fi ETHFI	$0.5900181738	-0.64%	-0.24%	-10.06%	$588.98M	$27.70M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.20%	+0.08%	$575.05M	$0.00
98	Beldex BDX	$0.07204938480	-0.47%	-0.94%	-1.62%	$567.12M	$8.44M
99	Aptos APT	$0.63244	-0.22%	+0.35%	-5.76%	$559.20M	$39.62M
100	Usual USD USD0	$0.9951052782	-0.19%	-0.10%	-0.10%	$538.70M	$60525.62