Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$89.29 Billions

Coins22,424

Exchanges1511

Market Dominance

BTC 59.52%ETH 10.66%


1	Bitcoin BTC	$82,184.60	-0.65%	-0.62%	+3.66%	$1.65T	$36.78B
2	Ethereum ETH	$2,420.95	-0.88%	-0.71%	+4.48%	$295.71B	$14.20B
3	Tether USDT	$0.99642	-0.53%	-0.24%	+2.21%	$182.11B	$59.83B
4	BNB BNB	$735.22	-0.76%	-1.07%	+4.39%	$96.69B	$814.09M
5	XRP XRP	$1.34	-0.90%	+0.16%	+3.78%	$84.29B	$2.01B
6	USDC USDC	$0.99642	-0.53%	-0.24%	+2.19%	$72.29B	$14.65B
7	Solana SOL	$104.13	-1.05%	-1.67%	+3.26%	$61.39B	$2.79B
8	TRON TRX	$0.32912	-0.47%	-0.33%	+2.08%	$31.28B	$388.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.53%	+0.15%	+1.18%	$25.66B	$64.68M
10	Zcash ZEC	$1,261.43	-2.16%	+0.03%	+16.26%	$21.45B	$1.22B
11	Hyperliquid HYPE	$78.32	-0.92%	-3.13%	+0.36%	$17.42B	$800.84M
12	Dogecoin DOGE	$0.07934272266	-1.00%	-2.54%	+1.07%	$12.41B	$570.21M
13	Monero XMR	$645.13	+4.93%	+11.70%	+20.93%	$12.14B	$274.74M
14	USDS USDS	$0.99642	-0.53%	-0.25%	+2.23%	$9.98B	$146.62M
15	WhiteBIT Coin WBT	$79.81	-0.68%	-1.29%	+2.85%	$9.48B	$115.77M
16	Chainlink LINK	$12.12	-1.02%	-1.45%	+1.91%	$9.30B	$267.08M
17	LEO Token LEO	$9.03	-0.53%	-0.31%	+2.22%	$8.30B	$174374.11
18	Cardano ADA	$0.21722	-1.32%	-2.75%	-0.42%	$8.15B	$298.52M
19	NEAR Protocol NEAR	$4.97	-1.82%	-1.24%	+8.39%	$6.51B	$1.14B
20	Rain RAIN	$0.00884091717	-0.83%	-5.70%	+3.22%	$6.28B	$23.72M
21	Stellar XLM	$0.17772	-1.13%	-2.36%	+1.21%	$6.27B	$130.83M
22	Bitcoin Cash BCH	$276.78	-0.97%	-2.99%	+6.84%	$5.57B	$163.08M
23	Litecoin LTC	$60.00	-1.32%	-2.34%	+5.11%	$4.67B	$253.43M
24	Ethena USDe USDE	$1.00	-0.54%	-0.26%	+2.21%	$4.66B	$31.42M
25	Dai DAI	$0.99724	-0.64%	-0.25%	+2.18%	$4.55B	$15.34M
26	Uniswap UNI	$7.07	-1.74%	-5.26%	+3.66%	$4.42B	$489.90M
27	Canton CC	$0.10367392266	-0.78%	-0.84%	-1.95%	$4.15B	$20.90M
28	Avalanche AVAX	$9.30	-0.77%	-3.62%	-1.02%	$4.13B	$324.68M
29	Sui SUI	$0.99148	-1.26%	-2.97%	+1.53%	$4.08B	$527.83M
30	USD1 USD1	$0.99559	-0.53%	-0.26%	+2.16%	$3.97B	$1.16B
31	Toncoin TON	$1.34	-0.72%	-0.99%	+1.40%	$3.79B	$36.63M
32	Hedera HBAR	$0.08102396810	-1.14%	-3.03%	+1.50%	$3.57B	$103.34M
33	Tether Gold XAUT	$4,079.38	-0.69%	-0.75%	+0.96%	$3.30B	$219.77M
34	Global Dollar USDG	$0.99642	-0.53%	-0.26%	+2.18%	$3.15B	$580.00M
35	Bittensor TAO	$262.14	-1.30%	-3.26%	+1.43%	$2.97B	$163.74M
36	Shiba Inu SHIB	$0.00000501534	-0.97%	-2.08%	+3.01%	$2.96B	$45.61M
37	PayPal USD PYUSD	$0.99642	-0.53%	-0.26%	+2.24%	$2.91B	$53.03M
38	Cronos CRO	$0.05720002980	-1.17%	-0.96%	+3.48%	$2.90B	$6.10M
39	Quant QNT	$194.77	-1.43%	-2.51%	+2.97%	$2.83B	$106.88M
40	Ethena ENA	$0.19747	-2.01%	-1.69%	+8.22%	$2.64B	$630.93M
41	Bitway BTW	$1.75	+0.30%	-16.27%	-23.94%	$2.63B	$28.01M
42	Circle USYC USYC	$1.14	-0.53%	-0.26%	+2.25%	$2.38B	$0.00
43	OKB OKB	$113.40	-1.06%	-1.95%	-1.32%	$2.38B	$20.65M
44	Ripple USD RLUSD	$0.99642	-0.52%	-0.24%	+2.19%	$2.36B	$209.32M
45	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.22%	+2.21%	$2.36B	$2.99M
46	Aave AAVE	$148.74	-1.23%	-3.68%	+0.04%	$2.30B	$233.10M
47	Pump.fun PUMP	$0.00477862730	-2.11%	-0.22%	+12.49%	$2.21B	$194.59M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99724	-0.53%	-0.26%	+2.19%	$2.18B	$0.00
49	Ondo ONDO	$0.43937	-1.33%	-2.44%	+3.50%	$2.14B	$114.62M
50	Worldcoin WLD	$0.54223	-2.33%	-6.57%	+15.40%	$2.07B	$339.57M
51	Aster ASTER	$0.70679285369	-0.88%	-1.92%	+5.05%	$1.92B	$79.07M
52	Polkadot DOT	$1.11	-0.90%	-3.56%	+3.30%	$1.90B	$125.23M
53	Pepe PEPE	$0.00000447246	-0.73%	-0.41%	+15.67%	$1.88B	$324.10M
54	Falcon USD USDF	$0.99148	-0.54%	-0.24%	+2.21%	$1.88B	$419825.49
55	Mantle MNT	$0.55210477861	-0.81%	+2.94%	+9.69%	$1.82B	$29.47M
56	MemeCore M	$0.79483	+2.02%	+4.42%	-0.02%	$1.82B	$4.66M
57	PAX Gold PAXG	$4,086.54	-0.69%	-0.73%	+0.90%	$1.80B	$124.57M
58	World Liberty Financial WLFI	$0.05583038209	0.00%	+1.86%	+0.08%	$1.77B	$23.25M
59	USDD USDD	$0.99559	-0.53%	-0.14%	+2.37%	$1.76B	$5.14M
60	Sky SKY	$0.07433889255	-0.77%	-1.62%	+9.26%	$1.74B	$7.40M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.54%	-0.04%	+2.49%	$1.74B	$0.00
62	Morpho MORPHO	$2.29	-1.00%	-0.90%	+1.83%	$1.61B	$24.41M
63	United Stables U	$1.01	-0.54%	-0.28%	+2.22%	$1.61B	$152.14M
64	Internet Computer ICP	$2.78	-1.21%	-4.58%	-2.34%	$1.55B	$51.18M
65	HTX DAO HTX	$0.00000163837	-0.77%	-0.90%	+1.78%	$1.46B	$53.06M
66	Venice Token VVV	$27.56	-1.03%	+6.91%	+25.30%	$1.34B	$58.07M
67	Bitget Token BGB	$1.89	-0.99%	-0.09%	+0.79%	$1.33B	$11.57M
68	BFUSD BFUSD	$0.99559	-0.52%	-0.23%	+2.30%	$1.31B	$17.82M
69	USDGO USDGO	$0.99724	-0.54%	-0.27%	+2.16%	$1.30B	$18.91M
70	Ethereum Classic ETC	$7.84	-1.09%	-1.44%	+4.02%	$1.25B	$45.04M
71	Arbitrum ARB	$0.18101796020	-1.99%	-4.15%	+4.27%	$1.25B	$205.78M
72	JUST JST	$0.13987	-0.65%	-0.72%	+4.03%	$1.12B	$25.32M
73	Kaspa KAS	$0.03830274213	+0.17%	+1.89%	+8.38%	$1.06B	$15.77M
74	Gate GT	$10.16	-0.18%	-0.43%	+1.77%	$1.06B	$6.55M
75	Jupiter JUP	$0.31513	-1.41%	-0.53%	+6.07%	$1.05B	$77.70M
76	KuCoin KCS	$7.35	-0.91%	-0.34%	+5.23%	$1.03B	$2.60M
77	Algorand ALGO	$0.10943358503	-0.93%	-2.85%	+1.76%	$995.27M	$48.34M
78	POL (ex-MATIC) POL	$0.09133178901	-1.30%	-3.93%	+0.07%	$975.69M	$58.60M
79	Render RENDER	$1.83	-1.42%	-1.24%	-0.04%	$947.71M	$52.46M
80	Cosmos Hub ATOM	$1.71	-1.01%	-1.42%	+3.91%	$919.00M	$46.10M
81	Lighter LIT	$3.62	-2.15%	+5.09%	+22.39%	$905.09M	$154.44M
82	Pi Network PI	$0.07830762905	-1.08%	-1.62%	+3.74%	$883.53M	$3.16M
83	Open USD OUSD	$1.00	-0.55%	-0.32%	+2.19%	$836.06M	$308919.41
84	Filecoin FIL	$0.99806720783	-1.78%	-3.17%	-2.00%	$833.92M	$151.64M
85	Pearl PRL	$2.35	-0.61%	+6.83%	+44.40%	$830.79M	$17.14M
86	Injective INJ	$8.25	-0.47%	-5.63%	+12.88%	$824.78M	$144.90M
87	NEXO NEXO	$0.81540362981	-0.50%	+0.52%	+2.82%	$815.32M	$5.32M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.53%	-0.25%	+2.26%	$766.45M	$0.00
89	LayerZero ZRO	$1.86	-1.13%	-9.02%	+6.30%	$744.89M	$80.37M
90	Aerodrome Finance AERO	$0.80306149616	-1.41%	-4.83%	-3.31%	$723.58M	$55.55M
91	GHO GHO	$0.99477	-0.54%	-0.28%	+2.23%	$695.60M	$1.59M
92	XDC Network XDC	$0.03476071433	+0.33%	+5.52%	+6.37%	$693.30M	$28.02M
93	PancakeSwap CAKE	$2.17	-0.74%	-3.43%	+1.87%	$689.76M	$55.60M
94	Aptos APT	$0.77837	-1.92%	-5.86%	+2.31%	$687.79M	$59.16M
95	Midnight NIGHT	$0.03965906033	-2.52%	+0.77%	-6.53%	$658.58M	$17.73M
96	Ether.fi ETHFI	$0.68128	-2.40%	-2.44%	+12.82%	$657.59M	$35.41M
97	Dash DASH	$50.74	-0.06%	+1.16%	+9.19%	$653.31M	$81.54M
98	Stacks STX	$0.34557	-1.41%	-4.21%	-16.46%	$648.54M	$16.63M
99	VeChain VET	$0.00716477314	-1.61%	-0.09%	+9.34%	$616.12M	$11.76M
100	Pyth Network PYTH	$0.07529540791	-1.55%	-5.41%	-11.35%	$593.00M	$34.41M