Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.28 Trillions24h Volume$73.42 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,481.74 | -0.24% | -3.88% | -11.98% | $1.34T | $31.23B | ||
| 2 | Ethereum ETH | $1,878.28 | -0.37% | -3.73% | -15.57% | $229.56B | $11.05B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $46.78B | ||
| 4 | BNB BNB | $604.60 | -1.18% | -5.47% | -12.55% | $79.51B | $803.48M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $69.05B | $12.78B | ||
| 6 | XRP XRP | $0.9895 | +0.37% | -3.65% | -14.28% | $62.85B | $1.84B | ||
| 7 | Solana SOL | $74.99 | -0.13% | -7.36% | -15.85% | $44.36B | $3.21B | ||
| 8 | TRON TRX | $0.312 | -0.19% | -0.43% | -2.34% | $29.66B | $253.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.53% | +2.36% | $27.86B | $249.75M | ||
| 10 | Hyperliquid HYPE | $67.41 | -0.92% | -8.70% | -12.78% | $16.03B | $892.05M | ||
| 11 | Zcash ZEC | $876.76 | -0.62% | -8.43% | -31.05% | $14.94B | $713.13M | ||
| 12 | Monero XMR | $525.53 | -0.95% | -2.23% | -13.92% | $9.90B | $110.62M | ||
| 13 | Dogecoin DOGE | $0.06205 | -0.25% | -5.40% | -12.90% | $9.72B | $462.14M | ||
| 14 | LEO Token LEO | $9.30 | -0.02% | +0.37% | -0.46% | $8.55B | $296711.00 | ||
| 15 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.03% | $8.53B | $304.00M | ||
| 16 | WhiteBIT Coin WBT | $64.78 | -0.28% | -3.32% | -10.68% | $7.69B | $150.65M | ||
| 17 | Chainlink LINK | $9.48 | -0.16% | -5.48% | -11.69% | $7.27B | $238.80M | ||
| 18 | Cardano ADA | $0.1599 | -0.85% | -7.44% | -11.91% | $6.01B | $227.51M | ||
| 19 | Stellar XLM | $0.1413 | -0.48% | -4.89% | -6.63% | $5.00B | $214.56M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.03% | +0.05% | $4.93B | $28.11M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.01% | $4.45B | $143.11M | ||
| 22 | Bitcoin Cash BCH | $215.55 | -0.06% | -4.60% | -15.82% | $4.34B | $98.84M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -0.52% | -7.43% | -10.28% | $4.31B | $462.14M | ||
| 24 | Litecoin LTC | $47.10 | -1.17% | -4.84% | -8.89% | $3.67B | $196.57M | ||
| 25 | Avalanche AVAX | $7.86 | -1.05% | -7.41% | -3.70% | $3.51B | $229.48M | ||
| 26 | Canton CC | $0.08264 | -1.78% | -5.87% | -11.41% | $3.31B | $10.80M | ||
| 27 | Uniswap UNI | $5.28 | -1.61% | -10.36% | -24.06% | $3.21B | $340.37M | ||
| 28 | Sui SUI | $0.7564 | -0.54% | -6.95% | -11.36% | $3.13B | $310.21M | ||
| 29 | Tether Gold XAUT | $3,862.65 | +0.03% | -0.16% | -4.85% | $3.12B | $101.91M | ||
| 30 | USD1 USD1 | $0.9981 | +0.04% | -0.04% | +0.03% | $3.10B | $1.04B | ||
| 31 | Toncoin TON | $1.08 | -1.26% | -4.13% | -1.07% | $3.08B | $41.36M | ||
| 32 | Ripple USD RLUSD | $0.9998 | 0.00% | +0.01% | -0.04% | $2.79B | $316.18M | ||
| 33 | Hedera HBAR | $0.05991 | +0.53% | -5.51% | -10.78% | $2.66B | $60.90M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $458.98M | ||
| 35 | Rain RAIN | $0.003692 | +0.04% | -1.20% | -34.42% | $2.64B | $12.12M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.63B | $27.62M | ||
| 37 | Shiba Inu SHIB | $0.000004104 | -0.54% | -4.96% | -8.20% | $2.42B | $44.34M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | +0.14% | $2.39B | $2.40M | ||
| 39 | Bittensor TAO | $202.88 | -0.24% | -4.82% | -8.59% | $2.38B | $125.22M | ||
| 40 | Cronos CRO | $0.0461 | +0.32% | -4.04% | -5.10% | $2.34B | $4.92M | ||
| 41 | Quant QNT | $156.55 | +0.23% | -5.45% | -19.97% | $2.28B | $54.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.26% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8393 | -2.24% | +0.94% | +3.31% | $1.93B | $1.56M | ||
| 45 | OKB OKB | $89.31 | -1.86% | -5.63% | -14.28% | $1.88B | $16.85M | ||
| 46 | Pepe PEPE | $0.000004209 | -0.65% | -6.43% | -13.00% | $1.77B | $303.50M | ||
| 47 | PAX Gold PAXG | $3,863.89 | +0.05% | -0.15% | -4.84% | $1.73B | $73.83M | ||
| 48 | Falcon USD USDF | $0.9942 | -0.12% | -0.12% | -0.06% | $1.72B | $648002.00 | ||
| 49 | Ethena ENA | $0.1248 | -0.26% | -10.40% | -22.13% | $1.68B | $308.40M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.02% | $1.63B | $167.09M | ||
| 52 | Aave AAVE | $105.14 | -0.98% | -7.54% | -19.52% | $1.62B | $173.83M | ||
| 53 | Aster ASTER | $0.6311 | -0.55% | -4.44% | -6.29% | $1.62B | $77.12M | ||
| 54 | Ondo ONDO | $0.3215 | -0.55% | -7.55% | -11.05% | $1.57B | $87.04M | ||
| 55 | World Liberty Financial WLFI | $0.04775 | +0.08% | -0.06% | +2.35% | $1.52B | $36.74M | ||
| 56 | USDD USDD | $0.9975 | -0.06% | -0.07% | -0.16% | $1.49B | $1.29M | ||
| 57 | Pump.fun PUMP | $0.003221 | +0.22% | -7.01% | -14.13% | $1.48B | $95.30M | ||
| 58 | HTX DAO HTX | $0.000001504 | -0.19% | -0.17% | -2.71% | $1.34B | $56.68M | ||
| 59 | Morpho MORPHO | $1.88 | -0.56% | -6.95% | -10.61% | $1.33B | $13.41M | ||
| 60 | Internet Computer ICP | $2.37 | -0.53% | -9.13% | -1.27% | $1.32B | $49.23M | ||
| 61 | Polkadot DOT | $0.7732 | -0.45% | -7.56% | -13.51% | $1.32B | $72.35M | ||
| 62 | Mantle MNT | $0.3986 | +0.19% | -2.84% | -12.13% | $1.32B | $19.51M | ||
| 63 | BFUSD BFUSD | $0.9992 | +0.01% | +0.02% | +0.02% | $1.32B | $4.42M | ||
| 64 | Sky SKY | $0.05614 | -0.46% | -3.28% | -11.38% | $1.31B | $7.63M | ||
| 65 | JUST JST | $0.1456 | -0.16% | +0.72% | +2.01% | $1.17B | $27.86M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -3.03% | -7.56% | $1.13B | $11.20M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.03% | -0.05% | $1.06B | $22.14M | ||
| 68 | Bitway BTW | $0.701 | +13.54% | -22.85% | -38.43% | $1.06B | $12.58M | ||
| 69 | Worldcoin WLD | $0.2747 | -0.20% | -9.07% | -18.34% | $1.04B | $136.70M | ||
| 70 | Ethereum Classic ETC | $6.23 | -0.49% | -5.29% | -9.60% | $990.51M | $21.91M | ||
| 71 | Arbitrum ARB | $0.1395 | +0.02% | -5.61% | -15.85% | $961.50M | $107.15M | ||
| 72 | Open USD OUSD | $0.9953 | +0.03% | -0.07% | -0.28% | $953.22M | $590977.00 | ||
| 73 | KuCoin KCS | $6.46 | -0.13% | -1.98% | -8.47% | $902.42M | $4.09M | ||
| 74 | Gate GT | $8.43 | -1.16% | -7.66% | -13.45% | $882.29M | $3.38M | ||
| 75 | Venice Token VVV | $17.97 | -0.49% | -6.72% | -13.22% | $880.11M | $28.70M | ||
| 76 | POL (ex-MATIC) POL | $0.08237 | -0.79% | -5.55% | -8.44% | $877.23M | $41.54M | ||
| 77 | Jupiter JUP | $0.2598 | +0.66% | -2.57% | +9.18% | $862.23M | $55.61M | ||
| 78 | Midnight NIGHT | $0.04978 | +3.18% | +10.09% | +26.01% | $826.69M | $32.10M | ||
| 79 | Render RENDER | $1.46 | -0.35% | -4.96% | -5.25% | $814.16M | $30.08M | ||
| 80 | Injective INJ | $7.70 | -1.30% | -5.44% | -5.73% | $770.09M | $134.97M | ||
| 81 | Kaspa KAS | $0.02746 | -0.27% | -5.77% | -6.46% | $763.60M | $9.02M | ||
| 82 | Lighter LIT | $3.04 | -0.44% | -9.18% | -5.22% | $761.17M | $64.36M | ||
| 83 | Pi Network PI | $0.06684 | +0.15% | -5.81% | -10.80% | $761.21M | $3.67M | ||
| 84 | Algorand ALGO | $0.08179 | -0.26% | -7.17% | -12.82% | $742.65M | $34.38M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.19% | -5.33% | -2.96% | $723.23M | $29.10M | ||
| 86 | GHO GHO | $0.9986 | +0.03% | +0.02% | 0.00% | $698.01M | $5.31M | ||
| 87 | NEXO NEXO | $0.6777 | +0.26% | -5.35% | -6.84% | $677.67M | $6.13M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.41M | $0.00 | ||
| 89 | LayerZero ZRO | $1.50 | -0.58% | -6.52% | -6.83% | $601.32M | $60.56M | ||
| 90 | Beldex BDX | $0.07413 | +0.86% | -2.45% | +2.31% | $583.54M | $9.74M | ||
| 91 | Pearl PRL | $1.54 | +1.28% | +8.89% | -13.29% | $583.37M | $18.51M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6752 | -0.26% | -7.92% | -14.93% | $571.53M | $71.14M | ||
| 94 | PancakeSwap CAKE | $1.65 | -0.96% | -5.33% | -13.12% | $568.12M | $35.01M | ||
| 95 | XDC Network XDC | $0.02829 | -0.09% | -4.58% | -9.21% | $564.23M | $8.27M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.70M | $701485.00 | ||
| 97 | Ether.fi ETHFI | $0.5324 | -0.04% | -9.48% | -7.70% | $531.63M | $33.58M | ||
| 98 | Stacks STX | $0.276 | +0.42% | -6.63% | -16.31% | $519.56M | $13.68M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.31% | -1.14% | $513.51M | $28.31M | ||
| 100 | Dash DASH | $38.88 | -0.32% | -6.69% | -16.19% | $501.36M | $36.29M |
