Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$40.28 Billions

Coins22,499

Exchanges1518

Market Dominance

BTC 60.03%ETH 10.65%


1	Bitcoin BTC	$80,484.14	-0.08%	+0.44%	-0.95%	$1.62T	$13.35B
2	Ethereum ETH	$2,348.87	-0.02%	+1.27%	-0.96%	$287.01B	$6.12B
3	Tether USDT	$0.99618	-0.14%	-0.25%	-0.66%	$181.91B	$24.31B
4	BNB BNB	$739.90	-0.12%	+2.17%	+3.75%	$97.30B	$686.77M
5	XRP XRP	$1.30	-0.15%	+2.04%	+2.03%	$82.37B	$995.30M
6	USDC USDC	$0.99699	-0.13%	-0.23%	-0.66%	$71.35B	$5.00B
7	Solana SOL	$101.51	-0.04%	+1.11%	-0.73%	$59.88B	$1.43B
8	TRON TRX	$0.32883	-0.01%	-0.06%	-1.40%	$31.25B	$206.65M
9	Figure Heloc FIGR_HELOC	$1.06	-0.83%	+2.09%	-1.73%	$27.11B	$102381.02
10	Zcash ZEC	$1,225.18	+1.15%	+5.75%	+12.84%	$20.84B	$577.48M
11	Hyperliquid HYPE	$77.05	-0.19%	+2.01%	-0.35%	$17.14B	$454.01M
12	Dogecoin DOGE	$0.07711123936	-0.12%	+1.05%	-0.86%	$12.07B	$326.50M
13	Monero XMR	$599.64	-0.20%	-0.51%	+0.88%	$11.29B	$86.48M
14	USDS USDS	$0.99779	-0.13%	-0.25%	-0.63%	$9.97B	$170.95M
15	WhiteBIT Coin WBT	$77.70	-0.03%	+0.62%	-2.16%	$9.22B	$56.04M
16	Chainlink LINK	$11.49	+0.22%	+0.80%	-2.53%	$8.82B	$159.02M
17	LEO Token LEO	$8.96	-0.13%	-0.74%	-1.17%	$8.25B	$21759.48
18	Cardano ADA	$0.20552401260	-0.16%	+0.64%	-5.09%	$7.72B	$176.91M
19	NEAR Protocol NEAR	$4.64	+0.06%	+5.08%	-3.32%	$6.08B	$474.64M
20	Rain RAIN	$0.00842060088	-0.83%	+0.78%	-8.59%	$5.98B	$14.31M
21	Stellar XLM	$0.16925	-0.21%	+0.13%	-3.13%	$5.97B	$65.98M
22	Bitcoin Cash BCH	$278.71	+0.87%	+2.53%	+3.58%	$5.60B	$95.19M
23	Ethena USDe USDE	$0.99699	-0.13%	-0.23%	-0.64%	$4.57B	$11.38M
24	Dai DAI	$0.99699	-0.13%	-0.24%	-0.68%	$4.50B	$41.61M
25	Litecoin LTC	$56.77	-0.15%	+1.40%	-2.64%	$4.42B	$177.88M
26	Uniswap UNI	$6.92	-0.35%	+3.80%	-1.46%	$4.32B	$201.57M
27	Canton CC	$0.10235901804	-0.03%	+1.87%	+2.80%	$4.09B	$8.38M
28	Avalanche AVAX	$8.92	-0.05%	+0.87%	-6.67%	$3.96B	$134.60M
29	USD1 USD1	$0.99618	-0.13%	-0.24%	-0.69%	$3.93B	$387.59M
30	Sui SUI	$0.92929	+0.26%	+0.77%	-3.32%	$3.83B	$257.75M
31	Toncoin TON	$1.26	-0.47%	+1.18%	-5.75%	$3.57B	$27.74M
32	Hedera HBAR	$0.07781493746	+0.04%	+1.72%	-9.87%	$3.45B	$51.10M
33	Tether Gold XAUT	$3,982.28	-0.15%	-0.06%	-4.32%	$3.22B	$99.38M
34	Global Dollar USDG	$0.99779	-0.13%	-0.24%	-0.66%	$3.14B	$275.48M
35	PayPal USD PYUSD	$0.99779	-0.15%	-0.27%	-0.62%	$3.02B	$6.67M
36	Quant QNT	$198.25	+5.40%	+11.96%	+4.17%	$2.89B	$54.43M
37	Shiba Inu SHIB	$0.00000487994	+0.14%	+0.72%	-0.52%	$2.88B	$32.53M
38	Bittensor TAO	$253.45	+0.21%	+2.75%	-3.19%	$2.87B	$63.65M
39	Ethena ENA	$0.20713596564	+1.25%	+11.43%	+13.29%	$2.78B	$340.36M
40	Cronos CRO	$0.05467720532	0.00%	+0.04%	-1.59%	$2.77B	$4.15M
41	Bitway BTW	$1.67	+0.59%	-4.68%	-24.91%	$2.52B	$4.91M
42	Ripple USD RLUSD	$0.99779	-0.13%	-0.22%	-0.65%	$2.46B	$307.40M
43	Circle USYC USYC	$1.14	-0.13%	-0.22%	-0.59%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.22%	-0.67%	$2.36B	$2.27M
45	OKB OKB	$107.94	+0.17%	+0.39%	-4.05%	$2.27B	$18.40M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860490828	-0.13%	-0.22%	-0.65%	$2.18B	$0.00
47	Aave AAVE	$138.01	+0.29%	+2.07%	-8.12%	$2.13B	$159.74M
48	MemeCore M	$0.91800725628	+0.46%	-3.99%	+21.06%	$2.10B	$1.69M
49	Pump.fun PUMP	$0.00435130603	+0.74%	+4.73%	+5.46%	$2.01B	$80.34M
50	Ondo ONDO	$0.40943607216	+0.10%	+1.99%	-4.10%	$1.99B	$57.36M
51	Falcon USD USDF	$0.99296	-0.12%	-0.18%	-0.61%	$1.88B	$433543.23
52	Pepe PEPE	$0.00000438153	-0.16%	+0.83%	+13.68%	$1.84B	$258.96M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.23%	-0.89%	$1.79B	$0.00
54	Polkadot DOT	$1.04	+0.01%	+1.00%	-3.21%	$1.78B	$95.27M
55	PAX Gold PAXG	$3,994.17	-0.14%	+0.01%	-4.02%	$1.77B	$41.18M
56	USDD USDD	$0.99618	-0.07%	-0.21%	-0.60%	$1.77B	$3.90M
57	Aster ASTER	$0.69716	-0.74%	+0.55%	-0.55%	$1.75B	$72.84M
58	Mantle MNT	$0.52307876148	+0.26%	+3.85%	-0.68%	$1.73B	$14.49M
59	Worldcoin WLD	$0.46101856944	+0.37%	+0.58%	-3.70%	$1.71B	$233.57M
60	World Liberty Financial WLFI	$0.05285795512	-0.14%	-0.19%	-7.64%	$1.68B	$13.69M
61	Sky SKY	$0.06946099083	+0.12%	+0.71%	+1.18%	$1.63B	$4.47M
62	United Stables U	$0.99699	-0.12%	-0.24%	-0.69%	$1.61B	$55.78M
63	Internet Computer ICP	$2.65	+0.49%	+1.27%	-6.87%	$1.48B	$30.33M
64	Morpho MORPHO	$2.10	-0.43%	-1.27%	-9.70%	$1.48B	$14.41M
65	HTX DAO HTX	$0.00000162799	-0.19%	+0.03%	-1.88%	$1.45B	$26.57M
66	BFUSD BFUSD	$0.99618	-0.13%	-0.23%	-0.61%	$1.31B	$1.63M
67	Bitget Token BGB	$1.87	-0.21%	+0.20%	+0.17%	$1.31B	$5.62M
68	USDGO USDGO	$0.99699	-0.12%	-0.26%	-0.65%	$1.30B	$15.37M
69	Venice Token VVV	$25.35	+0.49%	+6.62%	+16.92%	$1.23B	$18.33M
70	Ethereum Classic ETC	$7.55	-0.05%	+0.30%	-1.14%	$1.20B	$29.80M
71	Arbitrum ARB	$0.16925	+0.28%	+2.62%	-6.35%	$1.17B	$89.71M
72	JUST JST	$0.14023991448	-0.11%	+0.39%	+3.66%	$1.13B	$15.50M
73	Gate GT	$9.84	+0.20%	+0.53%	-0.08%	$1.03B	$1.46M
74	KuCoin KCS	$7.32	-0.02%	+0.84%	-1.27%	$1.02B	$2.16M
75	Kaspa KAS	$0.03627523001	+0.94%	+2.33%	+4.54%	$1.01B	$5.39M
76	Algorand ALGO	$0.10558292412	+0.24%	+2.66%	-2.63%	$960.64M	$34.78M
77	POL (ex-MATIC) POL	$0.08946339371	+0.45%	+1.11%	-0.62%	$953.47M	$38.35M
78	Jupiter JUP	$0.28612	-0.25%	+0.23%	+1.21%	$948.63M	$56.09M
79	Render RENDER	$1.72	+0.34%	+2.12%	-3.56%	$890.93M	$32.30M
80	Cosmos Hub ATOM	$1.65	+0.65%	+1.38%	-1.07%	$888.99M	$29.90M
81	Pi Network PI	$0.07572036568	-0.33%	-1.46%	-3.93%	$855.14M	$2.93M
82	Open USD OUSD	$0.99618	-0.12%	-0.25%	-0.48%	$835.15M	$91453.27
83	Lighter LIT	$3.24	+0.21%	+3.75%	+10.41%	$809.76M	$50.89M
84	NEXO NEXO	$0.80678249652	-0.75%	+1.25%	-0.09%	$806.06M	$1.98M
85	Injective INJ	$7.96	+2.50%	+6.24%	-2.49%	$796.87M	$80.25M
86	Filecoin FIL	$0.92687	+0.05%	+0.46%	-10.29%	$777.20M	$71.82M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.22%	-0.58%	$736.10M	$0.00
88	LayerZero ZRO	$1.77	+0.61%	+2.94%	-0.41%	$711.03M	$43.88M
89	Akedo AKE	$0.03110795335	+3.02%	+1.28%	+4.02%	$708.94M	$11.58M
90	GHO GHO	$0.99538	-0.13%	-0.24%	-0.70%	$696.04M	$893752.44
91	Dash DASH	$52.02	-0.70%	+4.99%	+8.00%	$670.09M	$61.43M
92	Pearl PRL	$1.85	-0.20%	+0.32%	-6.49%	$666.70M	$7.07M
93	PancakeSwap CAKE	$2.06	-0.16%	+1.07%	-4.04%	$655.82M	$43.07M
94	Ether.fi ETHFI	$0.63430352124	+1.04%	+4.37%	-2.48%	$633.26M	$20.99M
95	Aptos APT	$0.7092593376	+0.34%	+0.85%	-8.52%	$626.49M	$32.23M
96	Midnight NIGHT	$0.03767351868	+0.16%	+2.44%	-3.77%	$626.24M	$9.73M
97	XDC Network XDC	$0.03136715540	+0.01%	-3.66%	-4.43%	$625.84M	$11.37M
98	Stacks STX	$0.31916	+5.55%	+6.94%	-11.40%	$596.75M	$13.95M
99	Beldex BDX	$0.07572705529	+0.13%	-2.56%	-1.63%	$595.21M	$11.95M
100	VeChain VET	$0.00689980379	+1.40%	+2.08%	+3.91%	$593.60M	$5.04M