Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$79.23 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.80%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,899.96 | +0.37% | -1.32% | -4.95% | $1.49T | $30.71B | ||
| 2 | Ethereum ETH | $2,058.91 | +0.62% | -3.37% | -9.99% | $251.61B | $13.83B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $176.89B | $51.34B | ||
| 4 | BNB BNB | $677.33 | +0.17% | -1.77% | -2.90% | $89.08B | $692.50M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.24B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -3.15% | -16.98% | $67.28B | $2.34B | ||
| 7 | Solana SOL | $83.39 | +0.54% | -3.57% | -10.59% | $49.29B | $2.99B | ||
| 8 | TRON TRX | $0.3176 | +0.05% | +0.36% | -1.89% | $30.19B | $279.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.97% | -0.07% | $27.50B | $159.76M | ||
| 10 | Zcash ZEC | $1,060.56 | +1.83% | -9.61% | -12.70% | $18.05B | $1.17B | ||
| 11 | Hyperliquid HYPE | $72.46 | +0.30% | -3.47% | -15.06% | $17.35B | $1.25B | ||
| 12 | Dogecoin DOGE | $0.06782 | +0.27% | -3.03% | -9.93% | $10.63B | $461.07M | ||
| 13 | Monero XMR | $558.05 | +0.86% | -6.06% | -11.27% | $10.50B | $167.80M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | +0.03% | $8.57B | $208.05M | ||
| 15 | WhiteBIT Coin WBT | $71.22 | +0.38% | -1.42% | -4.68% | $8.45B | $283.19M | ||
| 16 | LEO Token LEO | $9.20 | -1.38% | -1.31% | -0.77% | $8.46B | $1.41M | ||
| 17 | Chainlink LINK | $10.33 | +0.19% | -3.30% | -6.52% | $7.93B | $260.60M | ||
| 18 | Cardano ADA | $0.1739 | +0.22% | -2.21% | -8.27% | $6.54B | $200.01M | ||
| 19 | Stellar XLM | $0.1446 | -0.05% | -2.05% | -11.58% | $5.11B | $108.12M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.05% | $4.93B | $38.24M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.59% | -2.40% | -6.92% | $4.65B | $539.57M | ||
| 22 | Bitcoin Cash BCH | $230.39 | +0.23% | -3.71% | -15.93% | $4.63B | $112.48M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.02% | $4.48B | $166.24M | ||
| 24 | Uniswap UNI | $6.68 | -0.55% | -5.68% | -7.42% | $4.06B | $439.58M | ||
| 25 | Litecoin LTC | $50.42 | +0.05% | -2.03% | -7.05% | $3.92B | $205.18M | ||
| 26 | Avalanche AVAX | $8.29 | +0.41% | -4.13% | -3.42% | $3.69B | $357.31M | ||
| 27 | Canton CC | $0.08911 | +0.09% | -3.07% | -6.72% | $3.57B | $10.97M | ||
| 28 | Sui SUI | $0.8191 | -0.04% | -3.18% | -8.69% | $3.39B | $312.93M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.07% | -0.01% | $3.26B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,017.20 | +0.05% | -2.55% | +2.73% | $3.25B | $174.18M | ||
| 31 | Toncoin TON | $1.13 | +1.93% | +9.65% | -3.83% | $3.22B | $122.61M | ||
| 32 | Hedera HBAR | $0.06587 | -0.15% | -1.56% | -4.90% | $2.92B | $50.25M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.03% | +0.02% | +0.04% | $2.75B | $45.12M | ||
| 34 | Rain RAIN | $0.003869 | -1.56% | -15.10% | -36.85% | $2.76B | $11.57M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $473.68M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $245.78M | ||
| 37 | Quant QNT | $182.11 | +1.00% | -6.99% | -4.35% | $2.65B | $68.60M | ||
| 38 | Shiba Inu SHIB | $0.00000441 | +0.16% | -0.64% | -4.53% | $2.60B | $47.87M | ||
| 39 | Bittensor TAO | $217.45 | -0.42% | -2.56% | -4.17% | $2.55B | $87.13M | ||
| 40 | Cronos CRO | $0.04723 | +0.85% | -1.63% | -5.36% | $2.40B | $5.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | -0.08% | -0.07% | $2.39B | $4.95M | ||
| 42 | Pepe PEPE | $0.000005262 | -0.17% | +2.81% | +8.05% | $2.21B | $630.61M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.84 | +0.60% | +0.45% | -10.12% | $2.03B | $16.54M | ||
| 45 | Ethena ENA | $0.1487 | -0.19% | -3.78% | -13.83% | $2.01B | $284.66M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.51% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.41 | -0.11% | -6.70% | -3.00% | $1.91B | $237.51M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | 0.00% | +0.25% | $1.82B | $551169.00 | ||
| 49 | MemeCore M | $0.7878 | +1.26% | -0.28% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,019.50 | +0.04% | -2.58% | +2.49% | $1.80B | $78.07M | ||
| 51 | Ondo ONDO | $0.3652 | +0.30% | -2.01% | -6.14% | $1.78B | $116.05M | ||
| 52 | Bitway BTW | $1.14 | +0.83% | +13.56% | +16.01% | $1.72B | $11.06M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.02% | +0.03% | +0.10% | $1.62B | $277.51M | ||
| 55 | Aster ASTER | $0.6323 | +0.16% | -2.07% | -9.59% | $1.63B | $69.57M | ||
| 56 | Pump.fun PUMP | $0.003476 | +0.81% | -4.25% | -18.70% | $1.59B | $98.10M | ||
| 57 | World Liberty Financial WLFI | $0.04748 | +0.25% | -1.51% | -7.07% | $1.51B | $31.65M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.02% | +0.19% | $1.49B | $579103.00 | ||
| 59 | Polkadot DOT | $0.836 | +0.01% | -3.10% | -11.40% | $1.43B | $74.99M | ||
| 60 | Morpho MORPHO | $2.03 | -0.02% | -1.52% | -7.17% | $1.43B | $12.15M | ||
| 61 | Sky SKY | $0.06077 | +0.30% | -1.98% | -8.07% | $1.42B | $7.58M | ||
| 62 | Mantle MNT | $0.4264 | +0.17% | -4.96% | -9.16% | $1.41B | $20.34M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.06% | -0.24% | -2.64% | $1.36B | $45.40M | ||
| 64 | Internet Computer ICP | $2.43 | +0.72% | +1.46% | -1.95% | $1.36B | $29.34M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $7.16M | ||
| 66 | Bitget Token BGB | $1.72 | +0.16% | -1.44% | -1.96% | $1.20B | $7.30M | ||
| 67 | JUST JST | $0.1439 | +0.11% | -0.80% | +1.01% | $1.15B | $20.07M | ||
| 68 | Worldcoin WLD | $0.3064 | -0.25% | -3.80% | -17.19% | $1.15B | $134.09M | ||
| 69 | Arbitrum ARB | $0.1584 | -0.03% | -9.67% | +1.05% | $1.09B | $181.12M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.03% | $1.08B | $52.64M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -2.06% | -4.74% | $1.07B | $24.92M | ||
| 72 | Gate GT | $9.80 | -0.09% | +0.87% | +1.86% | $1.02B | $21.74M | ||
| 73 | KuCoin KCS | $6.79 | +0.24% | -1.57% | -5.52% | $948.13M | $4.28M | ||
| 74 | Venice Token VVV | $19.32 | +0.83% | -11.42% | -14.81% | $945.07M | $58.68M | ||
| 75 | POL (ex-MATIC) POL | $0.08743 | +0.65% | -1.34% | -4.84% | $930.88M | $47.91M | ||
| 76 | Open USD OUSD | $1.00 | -0.06% | -0.07% | +0.07% | $930.88M | $604589.00 | ||
| 77 | Lighter LIT | $3.43 | +0.97% | +5.46% | +1.30% | $858.03M | $88.04M | ||
| 78 | Jupiter JUP | $0.2548 | +1.50% | -0.17% | +4.01% | $845.76M | $58.56M | ||
| 79 | Render RENDER | $1.57 | +0.18% | -2.52% | +4.63% | $838.36M | $27.28M | ||
| 80 | Kaspa KAS | $0.0297 | +0.92% | -0.77% | -2.27% | $825.33M | $9.33M | ||
| 81 | Algorand ALGO | $0.08965 | +0.45% | -2.95% | -4.68% | $814.01M | $34.49M | ||
| 82 | Pi Network PI | $0.07092 | +0.39% | +5.73% | -6.86% | $806.46M | $8.72M | ||
| 83 | Injective INJ | $8.01 | -0.77% | -1.36% | +10.63% | $801.38M | $96.54M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.73% | +1.23% | -1.20% | $752.64M | $35.52M | ||
| 85 | NEXO NEXO | $0.7062 | +0.34% | -2.55% | -5.50% | $704.99M | $3.69M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.04% | $697.67M | $8.26M | ||
| 87 | Midnight NIGHT | $0.04178 | +0.33% | +4.59% | -1.12% | $693.72M | $20.57M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6342 | +0.51% | +1.43% | +10.88% | $633.29M | $45.79M | ||
| 90 | Filecoin FIL | $0.7462 | +0.34% | -3.27% | -14.35% | $631.10M | $75.68M | ||
| 91 | XDC Network XDC | $0.03017 | +0.17% | +3.01% | -3.10% | $601.86M | $15.32M | ||
| 92 | LayerZero ZRO | $1.47 | -0.60% | -2.07% | -20.83% | $589.50M | $57.57M | ||
| 93 | Stacks STX | $0.3115 | +0.07% | -1.85% | -4.66% | $586.18M | $10.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07338 | +1.30% | +1.95% | +1.63% | $577.86M | $7.64M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -3.03% | -3.15% | $574.15M | $39.60M | ||
| 97 | Dash DASH | $42.89 | -0.41% | -8.62% | -6.78% | $552.59M | $49.11M | ||
| 98 | Pearl PRL | $1.46 | +0.29% | -9.12% | -2.64% | $542.54M | $13.27M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.52% | -0.29% | $525.77M | $40.65M |
