Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.49 Trillions24h Volume$46.91 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.44%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,922.62 | +0.23% | -1.06% | -4.07% | $1.51T | $17.63B | ||
| 2 | Ethereum ETH | $2,136.56 | -0.34% | -4.43% | -6.06% | $261.09B | $8.40B | ||
| 3 | Tether USDT | $0.999 | -0.01% | +0.01% | -0.01% | $176.88B | $30.68B | ||
| 4 | BNB BNB | $686.21 | -0.04% | -1.32% | -3.22% | $90.24B | $692.70M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.96% | -10.78% | $70.85B | $1.66B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.35B | $6.45B | ||
| 7 | Solana SOL | $86.96 | -0.07% | -2.85% | -7.96% | $51.40B | $1.87B | ||
| 8 | TRON TRX | $0.3191 | -0.04% | -0.24% | +2.02% | $30.33B | $297.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,224.47 | +0.55% | -2.26% | -0.95% | $20.85B | $723.80M | ||
| 11 | Hyperliquid HYPE | $74.72 | -0.50% | -3.80% | -14.81% | $17.89B | $669.97M | ||
| 12 | Monero XMR | $599.90 | +0.40% | -0.13% | +0.37% | $11.30B | $93.52M | ||
| 13 | Dogecoin DOGE | $0.06924 | -0.40% | -3.14% | -8.20% | $10.85B | $482.36M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.63B | $88.98M | ||
| 15 | WhiteBIT Coin WBT | $72.36 | +0.10% | -0.56% | -3.46% | $8.59B | $91.11M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.44% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.46 | +0.01% | -3.18% | -8.09% | $8.02B | $215.61M | ||
| 18 | Cardano ADA | $0.1763 | -0.04% | -2.80% | -8.85% | $6.63B | $167.04M | ||
| 19 | Stellar XLM | $0.1472 | +0.15% | -2.67% | -12.53% | $5.21B | $112.24M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.03% | $4.93B | $22.67M | ||
| 21 | Bitcoin Cash BCH | $240.58 | -0.28% | -3.33% | -15.58% | $4.84B | $138.13M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +0.73% | -2.93% | -16.07% | $4.71B | $441.65M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.01% | $4.48B | $63.82M | ||
| 24 | Uniswap UNI | $6.85 | -0.14% | -4.18% | -5.38% | $4.17B | $294.96M | ||
| 25 | Litecoin LTC | $50.39 | -0.26% | -3.38% | -9.33% | $3.92B | $171.33M | ||
| 26 | Canton CC | $0.09071 | -0.12% | -3.37% | -6.84% | $3.63B | $9.36M | ||
| 27 | Avalanche AVAX | $7.97 | -0.09% | -2.84% | -8.11% | $3.55B | $146.80M | ||
| 28 | Rain RAIN | $0.004925 | -1.70% | -12.20% | -22.70% | $3.52B | $12.01M | ||
| 29 | Sui SUI | $0.8274 | -0.16% | -3.07% | -8.13% | $3.42B | $251.02M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | +0.01% | -0.02% | $3.41B | $643.97M | ||
| 31 | Tether Gold XAUT | $4,060.08 | +0.05% | +0.04% | +4.34% | $3.28B | $143.29M | ||
| 32 | Hedera HBAR | $0.06598 | +0.11% | -1.36% | -7.91% | $2.92B | $39.41M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -4.73% | -16.12% | $2.89B | $32.76M | ||
| 34 | Quant QNT | $196.51 | +0.37% | +0.39% | -2.85% | $2.86B | $44.92M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.79B | $18.57M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $289.15M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $89.05M | ||
| 38 | Shiba Inu SHIB | $0.000004394 | -0.37% | -2.10% | -6.73% | $2.59B | $47.95M | ||
| 39 | Bittensor TAO | $218.21 | +0.58% | -1.85% | -6.71% | $2.55B | $63.53M | ||
| 40 | Cronos CRO | $0.04772 | -0.16% | -2.13% | -6.94% | $2.42B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | +0.58% | -0.47% | +0.14% | $2.37B | $2.10M | ||
| 42 | Pepe PEPE | $0.000005027 | -0.21% | +4.23% | +1.86% | $2.11B | $369.97M | ||
| 43 | OKB OKB | $100.30 | +0.25% | -1.55% | -11.83% | $2.11B | $14.10M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1502 | -0.17% | -4.93% | -17.95% | $2.03B | $237.88M | ||
| 46 | Aave AAVE | $127.16 | +0.06% | -2.97% | -5.89% | $1.96B | $161.11M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.04% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $631308.00 | ||
| 49 | PAX Gold PAXG | $4,062.44 | +0.12% | +0.06% | +3.91% | $1.82B | $49.98M | ||
| 50 | MemeCore M | $0.7752 | -0.80% | -6.03% | -8.26% | $1.78B | $1.98M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -6.46% | +4.46% | $1.74B | $9.26M | ||
| 53 | Ondo ONDO | $0.3528 | +0.12% | -2.81% | -12.29% | $1.72B | $78.10M | ||
| 54 | Aster ASTER | $0.6432 | -2.04% | -5.71% | -8.76% | $1.65B | $67.39M | ||
| 55 | Pump.fun PUMP | $0.00356 | -0.49% | -3.71% | -14.52% | $1.63B | $132.33M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.01% | +0.06% | $1.61B | $117.23M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.52B | $1.84M | ||
| 58 | Polkadot DOT | $0.866 | -0.39% | -3.38% | -9.18% | $1.48B | $62.58M | ||
| 59 | World Liberty Financial WLFI | $0.04631 | +0.02% | 0.00% | -8.08% | $1.47B | $19.16M | ||
| 60 | Mantle MNT | $0.4431 | +0.59% | -2.30% | -6.31% | $1.46B | $28.18M | ||
| 61 | Sky SKY | $0.06231 | +0.20% | -2.82% | -7.44% | $1.46B | $5.62M | ||
| 62 | Morpho MORPHO | $2.02 | +0.39% | -3.67% | -10.30% | $1.42B | $13.89M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.11% | -0.67% | +0.08% | $1.37B | $63.39M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.01% | +0.05% | $1.32B | $6.58M | ||
| 65 | Internet Computer ICP | $2.34 | +0.16% | -3.51% | -7.88% | $1.31B | $28.29M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.67% | -2.59% | $1.21B | $5.82M | ||
| 67 | Worldcoin WLD | $0.3137 | +0.05% | -5.82% | -20.08% | $1.18B | $141.76M | ||
| 68 | Arbitrum ARB | $0.1692 | +0.93% | +0.85% | +1.25% | $1.17B | $128.85M | ||
| 69 | JUST JST | $0.1425 | -0.20% | -0.88% | +3.14% | $1.14B | $22.95M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.46M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.04% | -3.07% | -6.66% | $1.06B | $27.55M | ||
| 72 | Gate GT | $9.67 | +1.22% | +0.39% | +0.96% | $1.01B | $12.15M | ||
| 73 | Venice Token VVV | $20.22 | +0.59% | -1.71% | -11.85% | $989.16M | $16.50M | ||
| 74 | KuCoin KCS | $6.94 | -0.43% | -2.52% | -2.27% | $969.13M | $3.52M | ||
| 75 | POL (ex-MATIC) POL | $0.08756 | -0.42% | -3.01% | -3.92% | $932.22M | $37.55M | ||
| 76 | Open USD OUSD | $0.9982 | -0.11% | 0.00% | +0.02% | $911.18M | $508729.00 | ||
| 77 | Algorand ALGO | $0.09159 | +0.27% | -3.83% | -2.24% | $831.46M | $32.69M | ||
| 78 | Render RENDER | $1.54 | +0.21% | -0.33% | -3.11% | $823.23M | $23.16M | ||
| 79 | Injective INJ | $8.07 | +1.00% | -1.81% | +12.68% | $807.32M | $67.41M | ||
| 80 | Kaspa KAS | $0.02899 | +0.15% | -2.38% | -12.43% | $805.91M | $7.03M | ||
| 81 | Pi Network PI | $0.06941 | -0.16% | -6.50% | -10.89% | $788.69M | $7.06M | ||
| 82 | Jupiter JUP | $0.2337 | +0.02% | -3.31% | -9.60% | $775.84M | $36.73M | ||
| 83 | Lighter LIT | $3.06 | -1.09% | -7.10% | -2.30% | $763.95M | $52.04M | ||
| 84 | NEXO NEXO | $0.7212 | -0.18% | -1.79% | -6.13% | $721.17M | $1.85M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.20% | -4.06% | -10.93% | $709.40M | $33.77M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.05% | +0.03% | $698.23M | $5.26M | ||
| 87 | Midnight NIGHT | $0.03907 | +0.59% | -2.69% | -6.46% | $648.89M | $9.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -0.07% | -3.75% | +11.61% | $635.54M | $8.44M | ||
| 90 | Filecoin FIL | $0.7448 | +0.25% | -4.93% | -15.19% | $629.76M | $55.09M | ||
| 91 | LayerZero ZRO | $1.57 | -0.15% | -3.79% | -14.69% | $629.11M | $33.08M | ||
| 92 | XDC Network XDC | $0.0305 | +0.05% | -1.45% | -2.47% | $608.28M | $5.84M | ||
| 93 | PancakeSwap CAKE | $1.85 | -0.02% | -2.64% | -3.28% | $608.02M | $37.74M | ||
| 94 | Stacks STX | $0.3187 | -0.48% | -6.43% | -2.31% | $599.56M | $9.86M | ||
| 95 | Dash DASH | $45.89 | +0.41% | -2.54% | -5.53% | $591.52M | $41.37M | ||
| 96 | Ether.fi ETHFI | $0.5834 | -0.17% | -2.05% | -5.76% | $582.55M | $26.00M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07157 | +0.20% | -0.95% | +0.64% | $563.42M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.13% | $538.83M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.10% | -0.03% | $515.48M | $14.06M |
