Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$97.17 Billions
Coins22,237
Exchanges1527
Market Dominance
BTC 58.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,162.91 | -0.13% | -4.10% | -10.01% | $1.37T | $43.45B | ||
| 2 | Ethereum ETH | $1,927.86 | -0.07% | -4.06% | -13.79% | $235.61B | $15.02B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $175.25B | $63.69B | ||
| 4 | BNB BNB | $629.95 | -0.10% | -3.83% | -9.11% | $82.84B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.56B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.68% | -14.11% | $64.09B | $2.15B | ||
| 7 | Solana SOL | $78.07 | +0.21% | -4.07% | -13.15% | $46.18B | $3.62B | ||
| 8 | TRON TRX | $0.312 | -0.07% | -1.03% | -2.05% | $29.65B | $349.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | +4.02% | -3.16% | $27.73B | $89.46M | ||
| 10 | Hyperliquid HYPE | $71.61 | -0.18% | -1.47% | -8.72% | $17.02B | $1.17B | ||
| 11 | Zcash ZEC | $930.79 | +0.66% | -2.40% | -29.35% | $15.86B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06443 | +0.21% | -2.93% | -10.93% | $10.10B | $572.39M | ||
| 13 | Monero XMR | $527.68 | -0.34% | -3.66% | -14.21% | $9.94B | $151.10M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.03% | $8.54B | $293.03M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.33% | -0.38% | $8.55B | $106069.00 | ||
| 16 | WhiteBIT Coin WBT | $66.16 | -0.13% | -3.78% | -9.11% | $7.85B | $202.65M | ||
| 17 | Chainlink LINK | $9.84 | +0.35% | -2.79% | -9.44% | $7.54B | $291.28M | ||
| 18 | Cardano ADA | $0.1681 | +0.56% | -3.73% | -9.01% | $6.31B | $273.27M | ||
| 19 | Stellar XLM | $0.1458 | +0.12% | -1.90% | -5.06% | $5.16B | $214.70M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.03% | $4.93B | $39.85M | ||
| 21 | NEAR Protocol NEAR | $3.45 | +0.48% | +1.24% | -7.00% | $4.52B | $626.54M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.03% | -0.02% | $4.48B | $199.67M | ||
| 23 | Bitcoin Cash BCH | $221.14 | +0.31% | -1.79% | -16.09% | $4.45B | $106.32M | ||
| 24 | Litecoin LTC | $49.32 | +0.32% | -1.50% | -6.32% | $3.84B | $228.05M | ||
| 25 | Avalanche AVAX | $8.24 | +0.14% | -1.25% | -1.48% | $3.68B | $255.57M | ||
| 26 | Uniswap UNI | $5.73 | +0.17% | -5.59% | -16.74% | $3.48B | $462.01M | ||
| 27 | Canton CC | $0.08522 | -0.04% | -3.34% | -9.10% | $3.41B | $10.79M | ||
| 28 | Sui SUI | $0.7933 | +0.31% | -1.48% | -8.45% | $3.28B | $378.41M | ||
| 29 | Tether Gold XAUT | $3,874.15 | -0.01% | -0.11% | -4.39% | $3.13B | $202.61M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | -0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.30% | -4.65% | -0.55% | $3.10B | $52.97M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.78B | $267.85M | ||
| 33 | Hedera HBAR | $0.06122 | +0.58% | -3.60% | -8.91% | $2.71B | $66.81M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $532.53M | ||
| 35 | Rain RAIN | $0.003705 | 0.00% | -1.30% | -37.08% | $2.65B | $15.69M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.01% | $2.56B | $26.30M | ||
| 37 | Bittensor TAO | $214.49 | +1.17% | +1.51% | -4.11% | $2.51B | $147.00M | ||
| 38 | Shiba Inu SHIB | $0.000004251 | +0.25% | -2.39% | -6.22% | $2.50B | $48.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.04% | +0.06% | $2.39B | $6.53M | ||
| 40 | Cronos CRO | $0.04664 | +0.47% | -2.35% | -6.31% | $2.37B | $6.56M | ||
| 41 | Quant QNT | $158.98 | +0.77% | -2.14% | -17.59% | $2.31B | $66.84M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.96 | +0.20% | -3.28% | -10.83% | $1.97B | $21.81M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.24% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8155 | -0.06% | -0.68% | -0.51% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004418 | -0.21% | -2.60% | -11.22% | $1.86B | $426.19M | ||
| 47 | Ethena ENA | $0.1339 | +1.02% | -4.22% | -18.04% | $1.81B | $375.71M | ||
| 48 | PAX Gold PAXG | $3,877.21 | 0.00% | -0.06% | -4.43% | $1.74B | $114.87M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.01% | -0.03% | +0.05% | $1.72B | $841645.00 | ||
| 50 | Aave AAVE | $111.63 | +0.23% | -2.56% | -14.38% | $1.72B | $200.12M | ||
| 51 | Aster ASTER | $0.6424 | +0.17% | -4.18% | -5.32% | $1.65B | $68.19M | ||
| 52 | Ondo ONDO | $0.3382 | +0.34% | -3.99% | -8.79% | $1.65B | $110.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | +0.02% | 0.00% | $1.63B | $235.12M | ||
| 55 | Pump.fun PUMP | $0.003449 | +0.21% | -1.10% | -12.60% | $1.58B | $116.28M | ||
| 56 | World Liberty Financial WLFI | $0.04708 | 0.00% | -0.16% | +1.57% | $1.50B | $37.74M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.06% | +0.04% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.815 | +0.35% | -2.28% | -10.79% | $1.40B | $79.36M | ||
| 59 | Internet Computer ICP | $2.47 | +0.32% | -4.68% | +2.39% | $1.38B | $58.36M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -4.15% | -7.87% | $1.37B | $16.40M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.12% | -1.16% | -3.26% | $1.34B | $88.92M | ||
| 62 | Sky SKY | $0.05687 | 0.00% | -2.66% | -12.05% | $1.33B | $8.00M | ||
| 63 | Mantle MNT | $0.4012 | +0.30% | -3.49% | -9.78% | $1.33B | $25.37M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.7909 | -0.08% | -19.95% | -33.74% | $1.19B | $12.36M | ||
| 66 | JUST JST | $0.1445 | -0.11% | -1.58% | +0.61% | $1.16B | $22.83M | ||
| 67 | Bitget Token BGB | $1.63 | -0.59% | -2.55% | -5.99% | $1.14B | $10.57M | ||
| 68 | Worldcoin WLD | $0.2939 | +0.41% | -1.89% | -14.25% | $1.11B | $130.89M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.06B | $39.87M | ||
| 70 | Ethereum Classic ETC | $6.43 | +0.60% | -3.36% | -7.98% | $1.02B | $27.40M | ||
| 71 | Arbitrum ARB | $0.1441 | +0.55% | -4.50% | -12.40% | $993.09M | $137.60M | ||
| 72 | Open USD OUSD | $0.9988 | +0.18% | -0.18% | +0.05% | $955.34M | $739410.00 | ||
| 73 | Venice Token VVV | $18.98 | +0.80% | +0.90% | -8.98% | $929.50M | $39.53M | ||
| 74 | Gate GT | $8.77 | +0.11% | -4.48% | -8.68% | $918.32M | $6.25M | ||
| 75 | KuCoin KCS | $6.50 | -0.27% | -2.85% | -8.73% | $907.26M | $4.37M | ||
| 76 | POL (ex-MATIC) POL | $0.08443 | +0.24% | -4.71% | -8.69% | $899.06M | $45.13M | ||
| 77 | Jupiter JUP | $0.2646 | +0.41% | -0.22% | +8.47% | $878.25M | $66.33M | ||
| 78 | Render RENDER | $1.52 | +0.64% | +0.56% | -2.75% | $847.62M | $35.90M | ||
| 79 | Lighter LIT | $3.26 | +0.54% | +1.39% | -2.48% | $815.01M | $80.93M | ||
| 80 | Injective INJ | $8.07 | +0.61% | +8.81% | -3.33% | $807.03M | $156.47M | ||
| 81 | Pi Network PI | $0.06897 | 0.00% | -0.23% | -7.91% | $785.28M | $3.90M | ||
| 82 | Kaspa KAS | $0.02816 | +0.05% | -2.05% | -5.74% | $783.19M | $13.03M | ||
| 83 | Midnight NIGHT | $0.04678 | +0.05% | +2.76% | +20.64% | $776.98M | $26.69M | ||
| 84 | Algorand ALGO | $0.08525 | +0.55% | -3.08% | -10.88% | $774.02M | $36.88M | ||
| 85 | Cosmos Hub ATOM | $1.36 | +0.30% | -4.81% | -1.50% | $739.14M | $31.76M | ||
| 86 | NEXO NEXO | $0.7055 | +0.32% | -1.49% | -4.44% | $705.53M | $5.31M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.01% | $697.79M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.17% | +1.53% | -3.31% | $630.10M | $79.22M | ||
| 90 | Filecoin FIL | $0.7024 | +0.61% | -5.64% | -13.13% | $594.55M | $62.99M | ||
| 91 | Beldex BDX | $0.07461 | -0.10% | +1.48% | +1.83% | $587.35M | $11.06M | ||
| 92 | PancakeSwap CAKE | $1.70 | +0.04% | -4.28% | -11.02% | $585.65M | $42.19M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02881 | -0.30% | -1.58% | -7.90% | $574.74M | $12.01M | ||
| 95 | Pearl PRL | $1.52 | +1.90% | +8.51% | -18.45% | $573.64M | $19.68M | ||
| 96 | Ether.fi ETHFI | $0.5612 | -0.18% | -11.59% | -1.70% | $560.35M | $45.21M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.61M | $757309.00 | ||
| 98 | Stacks STX | $0.2848 | -0.52% | -0.06% | -17.45% | $536.14M | $17.82M | ||
| 99 | Dash DASH | $40.98 | +0.45% | -0.68% | -12.39% | $528.43M | $42.07M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.31% | -1.12% | $513.40M | $45.98M |
