Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$63.77 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.90%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,823.27 | -0.71% | +0.14% | -7.91% | $1.48T | $26.26B | ||
| 2 | Ethereum ETH | $2,051.80 | -0.75% | +0.01% | -14.96% | $250.75B | $9.16B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.02% | $175.80B | $41.69B | ||
| 4 | BNB BNB | $678.39 | -0.67% | -0.18% | -5.12% | $89.22B | $507.85M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.63B | $10.85B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.64% | -19.11% | $66.62B | $1.58B | ||
| 7 | Solana SOL | $83.01 | -1.34% | -0.24% | -11.95% | $49.10B | $2.03B | ||
| 8 | TRON TRX | $0.3167 | -0.01% | -0.24% | -0.89% | $30.10B | $228.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.49% | +0.79% | +1.67% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.61 | -1.39% | -1.04% | -13.98% | $17.14B | $969.02M | ||
| 11 | Zcash ZEC | $966.62 | -1.50% | -7.60% | -24.64% | $16.47B | $1.05B | ||
| 12 | Monero XMR | $582.83 | -0.37% | +3.91% | -9.04% | $10.97B | $162.03M | ||
| 13 | Dogecoin DOGE | $0.06728 | -1.32% | -0.94% | -12.14% | $10.54B | $431.26M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | $8.58B | $196.64M | ||
| 15 | LEO Token LEO | $9.22 | -0.61% | -0.14% | -1.54% | $8.48B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $71.17 | -0.74% | +0.15% | -8.30% | $8.44B | $210.66M | ||
| 17 | Chainlink LINK | $10.14 | -1.59% | -1.36% | -10.76% | $7.78B | $225.01M | ||
| 18 | Cardano ADA | $0.1739 | -1.40% | 0.00% | -11.42% | $6.53B | $176.89M | ||
| 19 | Stellar XLM | $0.1468 | -1.37% | +1.54% | -11.75% | $5.19B | $129.52M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | -0.01% | $4.93B | $37.83M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -2.06% | -0.35% | -10.46% | $4.68B | $519.72M | ||
| 22 | Bitcoin Cash BCH | $227.66 | -0.95% | -1.36% | -18.75% | $4.58B | $98.19M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.49B | $125.50M | ||
| 24 | Litecoin LTC | $50.04 | -1.23% | -1.15% | -10.75% | $3.89B | $190.78M | ||
| 25 | Uniswap UNI | $6.26 | -2.25% | -6.31% | -16.91% | $3.80B | $489.98M | ||
| 26 | Avalanche AVAX | $8.48 | -1.42% | +1.13% | -2.95% | $3.78B | $233.59M | ||
| 27 | Canton CC | $0.08997 | -1.94% | +0.94% | -8.08% | $3.60B | $11.78M | ||
| 28 | Sui SUI | $0.8199 | -1.54% | -0.47% | -10.90% | $3.39B | $258.06M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.75% | -0.44% | $3.35B | $153.19M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $851.83M | ||
| 31 | Tether Gold XAUT | $3,971.97 | +0.01% | -1.28% | -1.57% | $3.21B | $122.63M | ||
| 32 | Hedera HBAR | $0.06514 | -0.98% | -0.49% | -9.53% | $2.89B | $35.90M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.02% | $2.70B | $523.01M | ||
| 34 | Rain RAIN | $0.003783 | -0.18% | -2.88% | -36.26% | $2.70B | $16.95M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $196.87M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.03% | -0.01% | $2.70B | $59.83M | ||
| 37 | Shiba Inu SHIB | $0.000004361 | -1.21% | -1.98% | -7.94% | $2.57B | $39.53M | ||
| 38 | Bittensor TAO | $215.39 | -1.48% | -1.17% | -7.79% | $2.52B | $103.90M | ||
| 39 | Quant QNT | $170.25 | -4.30% | -6.01% | -16.66% | $2.48B | $45.55M | ||
| 40 | Cronos CRO | $0.04822 | -1.02% | +2.34% | -7.93% | $2.45B | $4.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.09% | +0.06% | $2.39B | $5.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.24 | -0.95% | -0.18% | -11.65% | $2.04B | $28.30M | ||
| 44 | Ethena ENA | $0.1451 | -2.03% | -3.90% | -19.05% | $1.96B | $223.97M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.65% | -1.17% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004564 | -0.91% | -14.22% | -6.57% | $1.92B | $571.31M | ||
| 47 | Aave AAVE | $120.27 | -1.40% | -2.85% | -8.28% | $1.86B | $148.65M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.03% | +0.15% | $1.82B | $452568.00 | ||
| 49 | MemeCore M | $0.7811 | -1.38% | -0.65% | -6.88% | $1.79B | $3.11M | ||
| 50 | PAX Gold PAXG | $3,974.33 | +0.01% | -1.29% | -1.86% | $1.78B | $71.40M | ||
| 51 | Ondo ONDO | $0.3572 | -1.68% | -2.51% | -12.62% | $1.74B | $94.03M | ||
| 52 | Aster ASTER | $0.6555 | -0.96% | +2.97% | -7.30% | $1.69B | $64.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | 0.00% | +0.02% | +0.13% | $1.62B | $186.45M | ||
| 55 | Pump.fun PUMP | $0.003431 | -2.50% | -1.99% | -18.57% | $1.57B | $93.85M | ||
| 56 | Bitway BTW | $1.02 | -1.15% | -12.03% | -1.15% | $1.53B | $8.31M | ||
| 57 | World Liberty Financial WLFI | $0.04699 | -0.20% | -0.68% | -2.13% | $1.49B | $28.41M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.02% | +0.10% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.58 | -0.72% | +1.64% | +0.12% | $1.44B | $51.94M | ||
| 60 | Polkadot DOT | $0.8371 | -1.35% | -0.62% | -12.33% | $1.43B | $58.74M | ||
| 61 | Mantle MNT | $0.4249 | -0.90% | +0.21% | -11.34% | $1.41B | $35.85M | ||
| 62 | Morpho MORPHO | $1.99 | -0.53% | -1.56% | -11.15% | $1.40B | $11.57M | ||
| 63 | Sky SKY | $0.0581 | -0.57% | -4.30% | -12.92% | $1.36B | $7.46M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.17% | -0.15% | -2.49% | $1.36B | $77.42M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | +0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -1.20% | -4.44% | $1.19B | $8.25M | ||
| 67 | JUST JST | $0.1443 | -0.09% | +0.43% | +2.82% | $1.16B | $25.56M | ||
| 68 | Worldcoin WLD | $0.3061 | -2.31% | -1.77% | -18.76% | $1.15B | $108.74M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.01% | $1.08B | $62.45M | ||
| 70 | Ethereum Classic ETC | $6.58 | -1.45% | -1.99% | -9.96% | $1.05B | $22.74M | ||
| 71 | Arbitrum ARB | $0.1512 | -1.50% | -5.87% | -5.37% | $1.04B | $124.92M | ||
| 72 | Gate GT | $9.83 | +0.06% | +0.46% | -2.02% | $1.03B | $6.97M | ||
| 73 | Venice Token VVV | $19.61 | -2.41% | +1.88% | -9.73% | $959.96M | $24.36M | ||
| 74 | Open USD OUSD | $1.00 | -0.03% | +0.12% | +0.36% | $955.66M | $480430.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.35% | -0.03% | -8.98% | $941.22M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08677 | -1.15% | -1.59% | -9.78% | $923.93M | $27.45M | ||
| 77 | Render RENDER | $1.55 | -1.09% | -4.37% | -2.25% | $860.18M | $27.25M | ||
| 78 | Jupiter JUP | $0.2534 | -1.29% | +0.44% | -3.19% | $841.11M | $36.12M | ||
| 79 | Lighter LIT | $3.24 | -1.95% | -6.28% | -3.31% | $809.00M | $53.38M | ||
| 80 | Algorand ALGO | $0.08908 | -1.46% | -1.10% | -10.28% | $808.82M | $18.23M | ||
| 81 | Kaspa KAS | $0.02889 | -1.42% | -2.75% | -9.65% | $803.37M | $12.92M | ||
| 82 | Pi Network PI | $0.07001 | +0.34% | -0.93% | -7.78% | $796.25M | $4.97M | ||
| 83 | Midnight NIGHT | $0.04709 | -1.23% | +13.33% | +10.11% | $782.04M | $32.75M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.53% | -0.63% | -4.37% | $751.11M | $21.34M | ||
| 85 | Injective INJ | $7.48 | -1.09% | -5.90% | -2.39% | $748.24M | $91.84M | ||
| 86 | NEXO NEXO | $0.719 | +0.49% | +1.87% | -6.52% | $718.99M | $7.16M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.90M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7504 | -1.53% | -0.71% | -13.68% | $635.06M | $41.09M | ||
| 90 | Ether.fi ETHFI | $0.6341 | -1.60% | +0.53% | +6.46% | $633.16M | $28.72M | ||
| 91 | LayerZero ZRO | $1.54 | -1.96% | -0.18% | -15.05% | $614.62M | $59.57M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02899 | -0.73% | -3.71% | -7.58% | $578.17M | $14.89M | ||
| 94 | PancakeSwap CAKE | $1.81 | -1.01% | -0.41% | -10.17% | $574.15M | $19.03M | ||
| 95 | Stacks STX | $0.305 | -1.16% | -2.81% | -12.26% | $573.96M | $11.01M | ||
| 96 | Pearl PRL | $1.51 | +1.82% | +0.78% | +0.35% | $567.63M | $13.05M | ||
| 97 | Beldex BDX | $0.06888 | -4.35% | -4.93% | -4.41% | $542.17M | $11.59M | ||
| 98 | Dash DASH | $41.81 | -2.72% | -2.46% | -13.22% | $539.07M | $48.41M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.65M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.66% | -1.28% | $519.42M | $31.27M |
