Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.1%
$2.20 Trillions24h Volume$85.94 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.98%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,514.61 | -1.22% | -5.93% | -14.37% | $1.30T | $38.00B | ||
| 2 | Ethereum ETH | $1,778.27 | -2.44% | -8.16% | -19.91% | $217.57B | $14.94B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.28B | $57.26B | ||
| 4 | BNB BNB | $581.37 | -1.19% | -8.40% | -16.30% | $76.52B | $1.10B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.04B | $13.74B | ||
| 6 | XRP XRP | $0.9231 | -2.66% | -8.87% | -20.19% | $58.65B | $2.63B | ||
| 7 | Solana SOL | $70.46 | -2.16% | -11.41% | -21.18% | $41.72B | $3.96B | ||
| 8 | TRON TRX | $0.3076 | -0.17% | -1.61% | -3.84% | $29.24B | $352.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +2.10% | $27.90B | $233.55M | ||
| 10 | Hyperliquid HYPE | $62.35 | -3.50% | -13.98% | -18.69% | $14.82B | $1.18B | ||
| 11 | Zcash ZEC | $823.61 | -2.69% | -13.08% | -34.53% | $14.04B | $784.48M | ||
| 12 | Dogecoin DOGE | $0.05763 | -3.08% | -11.17% | -19.35% | $9.04B | $701.84M | ||
| 13 | Monero XMR | $474.62 | -4.32% | -10.89% | -21.93% | $8.93B | $126.66M | ||
| 14 | USDS USDS | $0.9994 | -0.01% | -0.04% | -0.08% | $8.52B | $337.65M | ||
| 15 | LEO Token LEO | $9.22 | -0.27% | -0.67% | -1.17% | $8.48B | $593280.00 | ||
| 16 | WhiteBIT Coin WBT | $62.61 | -1.38% | -5.89% | -13.44% | $7.44B | $214.03M | ||
| 17 | Chainlink LINK | $8.80 | -2.43% | -11.02% | -18.36% | $6.75B | $307.57M | ||
| 18 | Cardano ADA | $0.1482 | -3.60% | -12.22% | -18.02% | $5.57B | $324.80M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.06% | $4.93B | $31.98M | ||
| 20 | Stellar XLM | $0.1325 | -2.58% | -9.88% | -12.03% | $4.69B | $234.67M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.47B | $132.84M | ||
| 22 | Bitcoin Cash BCH | $200.98 | -2.73% | -10.19% | -21.41% | $4.05B | $129.61M | ||
| 23 | NEAR Protocol NEAR | $2.95 | -4.00% | -15.91% | -18.74% | $3.87B | $589.81M | ||
| 24 | Litecoin LTC | $44.35 | -2.18% | -10.29% | -14.73% | $3.46B | $267.39M | ||
| 25 | Avalanche AVAX | $7.15 | -3.43% | -14.18% | -12.63% | $3.19B | $280.40M | ||
| 26 | Canton CC | $0.0774 | -2.82% | -10.69% | -17.54% | $3.10B | $13.62M | ||
| 27 | USD1 USD1 | $0.9981 | 0.00% | -0.03% | +0.02% | $3.09B | $1.09B | ||
| 28 | Tether Gold XAUT | $3,768.16 | -0.83% | -2.49% | -6.43% | $3.05B | $173.66M | ||
| 29 | Toncoin TON | $1.03 | -2.58% | -6.69% | -5.11% | $2.96B | $52.59M | ||
| 30 | Sui SUI | $0.6975 | -3.39% | -12.90% | -18.50% | $2.89B | $409.83M | ||
| 31 | Uniswap UNI | $4.75 | -2.60% | -17.58% | -32.91% | $2.89B | $507.71M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.80B | $353.36M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.01% | $2.65B | $468.10M | ||
| 34 | PayPal USD PYUSD | $0.9994 | -0.01% | -0.04% | -0.07% | $2.63B | $55.60M | ||
| 35 | Rain RAIN | $0.003656 | -0.46% | -1.43% | -35.32% | $2.61B | $13.24M | ||
| 36 | Hedera HBAR | $0.05628 | -2.48% | -9.50% | -16.28% | $2.50B | $76.51M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.17% | 0.00% | $2.39B | $1.61M | ||
| 38 | Shiba Inu SHIB | $0.000003788 | -3.26% | -11.18% | -15.17% | $2.23B | $56.94M | ||
| 39 | Cronos CRO | $0.04231 | -3.47% | -9.17% | -13.88% | $2.15B | $8.51M | ||
| 40 | Bittensor TAO | $182.31 | -4.63% | -14.99% | -17.79% | $2.14B | $157.44M | ||
| 41 | Quant QNT | $142.69 | -4.05% | -12.49% | -27.59% | $2.08B | $73.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.02% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7933 | -3.54% | -2.63% | -5.40% | $1.82B | $1.85M | ||
| 45 | OKB OKB | $84.48 | -1.40% | -10.44% | -17.39% | $1.78B | $26.50M | ||
| 46 | Falcon USD USDF | $0.9938 | 0.00% | -0.10% | -0.07% | $1.72B | $812787.00 | ||
| 47 | PAX Gold PAXG | $3,768.18 | -0.80% | -2.56% | -6.46% | $1.69B | $97.74M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | +0.02% | -0.01% | +0.03% | $1.63B | $175.75M | ||
| 50 | Pepe PEPE | $0.000003817 | -2.29% | -13.51% | -21.40% | $1.61B | $386.23M | ||
| 51 | Ethena ENA | $0.1136 | -3.67% | -15.43% | -27.35% | $1.53B | $311.80M | ||
| 52 | Aave AAVE | $99.28 | -2.36% | -11.44% | -24.16% | $1.53B | $205.02M | ||
| 53 | USDD USDD | $0.9974 | -0.18% | -0.07% | -0.27% | $1.47B | $3.72M | ||
| 54 | World Liberty Financial WLFI | $0.04614 | -0.26% | -2.09% | -0.19% | $1.47B | $43.15M | ||
| 55 | Ondo ONDO | $0.2939 | -3.26% | -13.66% | -18.93% | $1.43B | $118.19M | ||
| 56 | BFUSD BFUSD | $0.9992 | 0.00% | +0.03% | +0.02% | $1.32B | $8.48M | ||
| 57 | HTX DAO HTX | $0.000001472 | -0.55% | -2.60% | -4.75% | $1.31B | $69.39M | ||
| 58 | Aster ASTER | $0.5076 | -10.97% | -22.12% | -28.28% | $1.31B | $156.87M | ||
| 59 | Pump.fun PUMP | $0.002827 | -2.76% | -19.05% | -23.06% | $1.30B | $117.38M | ||
| 60 | Mantle MNT | $0.3768 | -2.40% | -6.87% | -17.42% | $1.25B | $31.22M | ||
| 61 | Morpho MORPHO | $1.75 | -3.65% | -11.11% | -17.33% | $1.23B | $15.48M | ||
| 62 | Sky SKY | $0.0525 | -3.12% | -8.29% | -18.05% | $1.23B | $9.45M | ||
| 63 | Internet Computer ICP | $2.16 | -4.71% | -14.69% | -10.60% | $1.21B | $58.59M | ||
| 64 | Polkadot DOT | $0.7059 | -4.91% | -13.84% | -21.01% | $1.21B | $99.13M | ||
| 65 | JUST JST | $0.1429 | -1.10% | -1.22% | -0.40% | $1.15B | $32.14M | ||
| 66 | Bitget Token BGB | $1.59 | -0.15% | -3.38% | -8.67% | $1.11B | $13.85M | ||
| 67 | Bitway BTW | $0.7351 | -3.70% | -4.13% | -41.49% | $1.11B | $22.67M | ||
| 68 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.04% | $1.06B | $23.20M | ||
| 69 | Open USD OUSD | $0.9993 | +0.08% | -0.06% | -0.02% | $957.73M | $1.06M | ||
| 70 | Worldcoin WLD | $0.2491 | -3.69% | -15.90% | -25.16% | $944.29M | $138.33M | ||
| 71 | Ethereum Classic ETC | $5.82 | -3.09% | -9.98% | -16.00% | $925.38M | $30.94M | ||
| 72 | Arbitrum ARB | $0.1273 | -2.71% | -11.31% | -23.82% | $877.87M | $120.64M | ||
| 73 | KuCoin KCS | $6.16 | -1.75% | -5.72% | -12.58% | $862.21M | $2.48M | ||
| 74 | Venice Token VVV | $17.14 | -3.15% | -11.59% | -16.13% | $839.95M | $35.03M | ||
| 75 | Gate GT | $7.95 | -0.73% | -10.30% | -18.14% | $831.84M | $5.28M | ||
| 76 | POL (ex-MATIC) POL | $0.07807 | -1.29% | -8.63% | -12.80% | $831.60M | $45.46M | ||
| 77 | Jupiter JUP | $0.242 | -5.51% | -7.82% | +0.51% | $803.95M | $61.29M | ||
| 78 | Midnight NIGHT | $0.04619 | -2.50% | -0.41% | +14.96% | $767.22M | $53.57M | ||
| 79 | Render RENDER | $1.36 | -3.57% | -10.55% | -12.89% | $758.09M | $46.36M | ||
| 80 | Kaspa KAS | $0.02577 | -3.74% | -9.91% | -12.91% | $716.91M | $13.07M | ||
| 81 | GHO GHO | $0.9986 | 0.00% | +0.02% | -0.02% | $697.99M | $3.27M | ||
| 82 | Algorand ALGO | $0.07681 | -1.88% | -10.54% | -18.53% | $697.22M | $37.54M | ||
| 83 | Injective INJ | $6.92 | -2.83% | -14.45% | -14.63% | $692.76M | $154.09M | ||
| 84 | Pi Network PI | $0.06079 | -2.33% | -12.60% | -17.89% | $693.05M | $6.31M | ||
| 85 | Lighter LIT | $2.75 | -3.32% | -13.69% | -15.45% | $687.45M | $81.58M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -3.95% | -9.67% | -8.98% | $673.68M | $36.41M | ||
| 88 | NEXO NEXO | $0.6647 | -2.98% | -6.30% | -8.45% | $664.56M | $4.36M | ||
| 89 | Beldex BDX | $0.07345 | -0.11% | -1.32% | +2.14% | $577.71M | $10.04M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.38 | -5.44% | -11.75% | -12.85% | $554.51M | $76.34M | ||
| 92 | XDC Network XDC | $0.02767 | -0.26% | -4.94% | -10.80% | $551.12M | $11.11M | ||
| 93 | Pearl PRL | $1.44 | -1.30% | -2.80% | -16.79% | $544.96M | $17.43M | ||
| 94 | Usual USD USD0 | $0.9986 | 0.00% | +0.01% | +0.03% | $537.65M | $5537.98 | ||
| 95 | PancakeSwap CAKE | $1.55 | -2.27% | -10.48% | -18.32% | $532.20M | $43.11M | ||
| 96 | Filecoin FIL | $0.6087 | -4.44% | -14.11% | -22.26% | $515.36M | $108.05M | ||
| 97 | EURC EURC | $1.10 | +0.02% | -0.03% | -1.09% | $513.67M | $29.68M | ||
| 98 | TrueUSD TUSD | $0.9989 | -0.02% | -0.08% | +0.04% | $493.98M | $17.00M | ||
| 99 | Pieverse PIEVERSE | $1.79 | -1.97% | +5.99% | +27.78% | $491.60M | $22.29M | ||
| 100 | Stacks STX | $0.2599 | -2.78% | -10.04% | -24.16% | $489.27M | $13.44M |
