Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.7%
$2.47 Trillions24h Volume$64.26 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.19%ETH 10.37%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,147.50 | -0.67% | -2.24% | -5.55% | $1.49T | $25.45B | ||
| 2 | Ethereum ETH | $2,107.50 | -1.04% | -5.73% | -8.46% | $257.54B | $12.67B | ||
| 3 | Tether USDT | $0.9991 | +0.54% | +0.57% | +0.52% | $176.89B | $43.23B | ||
| 4 | BNB BNB | $680.88 | -0.88% | -2.49% | -4.67% | $89.54B | $851.21M | ||
| 5 | USDC USDC | $0.9995 | +0.54% | +0.54% | +0.50% | $70.29B | $9.41B | ||
| 6 | XRP XRP | $1.10 | -0.21% | -5.26% | -12.89% | $69.55B | $2.03B | ||
| 7 | Solana SOL | $86.38 | -0.15% | -2.48% | -9.00% | $51.06B | $2.48B | ||
| 8 | TRON TRX | $0.3163 | +0.42% | -0.73% | +1.32% | $30.06B | $332.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,207.58 | -0.99% | -3.59% | -5.36% | $20.57B | $956.60M | ||
| 11 | Hyperliquid HYPE | $73.03 | -2.00% | -5.26% | -15.21% | $17.48B | $924.85M | ||
| 12 | Monero XMR | $594.39 | -0.34% | -0.49% | -2.83% | $11.19B | $116.52M | ||
| 13 | Dogecoin DOGE | $0.06895 | -1.02% | -3.10% | -9.79% | $10.80B | $615.80M | ||
| 14 | USDS USDS | $1.00 | +0.54% | +0.55% | +0.52% | $8.63B | $121.67M | ||
| 15 | WhiteBIT Coin WBT | $71.57 | -0.18% | -1.19% | -4.68% | $8.49B | $150.17M | ||
| 16 | LEO Token LEO | $9.11 | +1.03% | -2.20% | -3.19% | $8.38B | $1.47M | ||
| 17 | Chainlink LINK | $10.39 | -0.87% | -3.15% | -9.20% | $7.96B | $258.97M | ||
| 18 | Cardano ADA | $0.1742 | -0.73% | -3.31% | -9.65% | $6.55B | $201.13M | ||
| 19 | Stellar XLM | $0.1458 | -0.24% | -2.51% | -13.34% | $5.16B | $129.78M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.03% | $4.93B | $27.20M | ||
| 21 | Bitcoin Cash BCH | $238.79 | -0.63% | -2.55% | -15.86% | $4.80B | $143.16M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -1.87% | -5.30% | -15.57% | $4.60B | $517.51M | ||
| 23 | Dai DAI | $0.9999 | -0.03% | -0.01% | -0.03% | $4.48B | $93.41M | ||
| 24 | Uniswap UNI | $6.68 | -0.48% | -4.87% | -6.04% | $4.06B | $375.07M | ||
| 25 | Litecoin LTC | $50.50 | -0.99% | -2.89% | -9.59% | $3.93B | $189.95M | ||
| 26 | Avalanche AVAX | $7.95 | -0.82% | -2.72% | -8.54% | $3.54B | $166.33M | ||
| 27 | Canton CC | $0.08799 | -0.87% | -5.02% | -7.13% | $3.52B | $9.69M | ||
| 28 | USD1 USD1 | $0.9983 | +0.57% | +0.61% | +0.50% | $3.39B | $940.89M | ||
| 29 | Sui SUI | $0.8195 | -0.85% | -3.28% | -8.74% | $3.39B | $323.46M | ||
| 30 | Rain RAIN | $0.004669 | -3.96% | -15.44% | -17.04% | $3.34B | $14.83M | ||
| 31 | Tether Gold XAUT | $4,079.91 | +0.02% | +1.19% | +4.88% | $3.30B | $202.32M | ||
| 32 | Hedera HBAR | $0.06624 | -0.78% | -0.49% | -7.35% | $2.94B | $45.57M | ||
| 33 | Toncoin TON | $1.01 | -0.40% | -4.67% | -16.38% | $2.87B | $44.14M | ||
| 34 | Quant QNT | $196.92 | -1.77% | +1.59% | -1.58% | $2.87B | $53.69M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.54% | +0.54% | +0.52% | $2.78B | $31.22M | ||
| 36 | Global Dollar USDG | $1.00 | -0.02% | 0.00% | 0.00% | $2.71B | $411.20M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.55% | +0.54% | +0.52% | $2.69B | $130.86M | ||
| 38 | Shiba Inu SHIB | $0.00000437 | -0.35% | -1.92% | -6.40% | $2.58B | $56.04M | ||
| 39 | Bittensor TAO | $215.11 | -1.04% | -3.42% | -7.67% | $2.52B | $80.48M | ||
| 40 | Cronos CRO | $0.04787 | -0.84% | -1.66% | -7.39% | $2.43B | $5.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +1.13% | +0.78% | +0.63% | $2.39B | $1.45M | ||
| 42 | Pepe PEPE | $0.000005099 | -0.05% | +4.55% | +3.84% | $2.15B | $475.73M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.08 | -0.86% | -4.35% | -14.72% | $2.04B | $22.61M | ||
| 45 | Ethena ENA | $0.1491 | -2.31% | -3.33% | -17.89% | $2.01B | $271.77M | ||
| 46 | Aave AAVE | $129.42 | -1.08% | -0.69% | -4.44% | $2.00B | $207.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.59% | +0.80% | +0.43% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,082.55 | +0.01% | +1.22% | +4.51% | $1.83B | $84.91M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.10% | +0.36% | $1.82B | $808990.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7701 | -0.63% | -5.48% | -11.62% | $1.77B | $1.18M | ||
| 52 | Ondo ONDO | $0.3522 | -0.68% | -1.58% | -11.80% | $1.72B | $79.06M | ||
| 53 | Bitway BTW | $1.08 | -1.93% | -11.01% | +7.40% | $1.63B | $6.63M | ||
| 54 | Aster ASTER | $0.6318 | -0.74% | -7.06% | -9.53% | $1.62B | $87.62M | ||
| 55 | Pump.fun PUMP | $0.003537 | -1.05% | -3.31% | -14.13% | $1.62B | $149.03M | ||
| 56 | United Stables U | $0.9996 | +0.54% | +0.57% | +0.57% | $1.61B | $150.21M | ||
| 57 | USDD USDD | $0.9991 | +0.54% | +0.60% | +0.52% | $1.52B | $2.60M | ||
| 58 | Polkadot DOT | $0.8624 | -0.64% | -2.84% | -10.03% | $1.48B | $67.77M | ||
| 59 | World Liberty Financial WLFI | $0.0464 | +0.34% | +0.64% | -7.61% | $1.47B | $22.28M | ||
| 60 | Mantle MNT | $0.4465 | -0.84% | -1.62% | -6.20% | $1.47B | $17.65M | ||
| 61 | Sky SKY | $0.06166 | -0.61% | -2.68% | -7.38% | $1.44B | $5.86M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -3.77% | -9.31% | $1.42B | $15.29M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.26% | -1.36% | -0.63% | $1.36B | $82.48M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.07% | $1.32B | $1.58M | ||
| 65 | Internet Computer ICP | $2.33 | -1.04% | -3.11% | -8.81% | $1.30B | $32.58M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.26% | -3.73% | $1.20B | $7.30M | ||
| 67 | Arbitrum ARB | $0.1726 | -1.22% | +1.72% | +5.83% | $1.19B | $162.18M | ||
| 68 | Worldcoin WLD | $0.3167 | -1.41% | -3.35% | -18.85% | $1.19B | $146.69M | ||
| 69 | JUST JST | $0.1412 | +0.46% | -2.14% | +1.90% | $1.13B | $15.27M | ||
| 70 | USDGO USDGO | $1.00 | +0.55% | +0.57% | +0.51% | $1.10B | $27.90M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.97% | -2.97% | -6.18% | $1.06B | $32.82M | ||
| 72 | Gate GT | $9.72 | +1.32% | +0.78% | +1.36% | $1.02B | $15.66M | ||
| 73 | Venice Token VVV | $19.76 | -0.68% | -3.22% | -10.09% | $966.69M | $19.55M | ||
| 74 | KuCoin KCS | $6.85 | -0.82% | -3.31% | -4.48% | $956.81M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08785 | -0.29% | -2.62% | -2.80% | $935.36M | $38.25M | ||
| 76 | Open USD OUSD | $1.00 | +0.49% | +0.22% | +0.43% | $913.11M | $581780.00 | ||
| 77 | Render RENDER | $1.56 | -0.88% | +1.40% | -1.01% | $830.46M | $30.48M | ||
| 78 | Algorand ALGO | $0.09065 | -0.99% | -5.11% | -3.64% | $823.00M | $32.83M | ||
| 79 | Injective INJ | $8.01 | -1.36% | -1.71% | +11.04% | $801.09M | $76.64M | ||
| 80 | Kaspa KAS | $0.02864 | -1.20% | -3.01% | -13.13% | $796.30M | $6.94M | ||
| 81 | Lighter LIT | $3.09 | -1.13% | -4.58% | -3.71% | $771.95M | $70.82M | ||
| 82 | Jupiter JUP | $0.2323 | -1.23% | -3.53% | -9.34% | $771.15M | $39.05M | ||
| 83 | Pi Network PI | $0.06478 | -4.48% | -10.81% | -18.51% | $736.00M | $10.81M | ||
| 84 | NEXO NEXO | $0.7108 | -0.47% | -2.86% | -6.75% | $710.82M | $3.74M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -1.17% | -3.53% | -10.73% | $709.39M | $36.92M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | +0.08% | $698.09M | $7.13M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.50% | -2.38% | -3.22% | $694.79M | $43.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.54% | +0.55% | +0.58% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03864 | -1.85% | -2.80% | -8.00% | $641.72M | $13.18M | ||
| 90 | Filecoin FIL | $0.7498 | -1.61% | -3.23% | -14.18% | $634.04M | $69.16M | ||
| 91 | Pearl PRL | $1.61 | -0.21% | -8.89% | +5.91% | $600.00M | $10.33M | ||
| 92 | Dash DASH | $46.52 | -1.43% | -1.17% | -3.36% | $599.64M | $47.43M | ||
| 93 | LayerZero ZRO | $1.48 | -1.67% | -7.53% | -16.50% | $593.74M | $50.17M | ||
| 94 | Stacks STX | $0.3138 | -1.97% | -7.20% | -5.45% | $590.32M | $10.31M | ||
| 95 | Ether.fi ETHFI | $0.587 | -1.96% | -0.61% | -3.42% | $586.18M | $31.44M | ||
| 96 | XDC Network XDC | $0.02935 | +0.19% | -5.63% | -5.08% | $585.43M | $9.95M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07139 | +0.18% | -1.72% | -0.24% | $561.96M | $7.74M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.54% | +0.57% | +0.41% | $538.93M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.44% | -0.14% | $517.68M | $22.37M |
