Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.81 Trillions

24h Volume$91.41 Billions

Coins21,311

Exchanges1500

Market Dominance

BTC 58.40%ETH 11.49%


1	Bitcoin BTC	$81,724.65	-0.09%	+1.11%	+11.30%	$1.64T	$28.08B
2	Ethereum ETH	$2,644.23	-0.09%	+1.80%	+9.82%	$322.76B	$14.96B
3	Tether USDT	$0.99835	-0.19%	+0.01%	+5.60%	$183.03B	$57.07B
4	BNB BNB	$766.04	-0.49%	+0.95%	+10.14%	$102.01B	$1.05B
5	XRP XRP	$1.43	-0.78%	+3.68%	+10.24%	$90.19B	$3.70B
6	USDC USDC	$0.99835	-0.19%	0.00%	+5.60%	$74.13B	$14.63B
7	Solana SOL	$111.59	-0.39%	-0.14%	+15.52%	$65.55B	$3.70B
8	TRON TRX	$0.33823	-0.19%	-0.13%	+4.96%	$32.15B	$426.79M
9	Zcash ZEC	$1,509.57	-0.58%	+3.22%	+40.55%	$25.57B	$1.33B
10	Figure Heloc FIGR_HELOC	$1.03	-0.19%	+0.15%	+7.29%	$23.44B	$48.90M
11	Hyperliquid HYPE	$92.84	+0.01%	+1.45%	+22.28%	$20.65B	$1.22B
12	Dogecoin DOGE	$0.08905110884	-0.39%	+1.91%	+10.24%	$13.94B	$964.37M
13	Monero XMR	$569.61	-0.78%	-2.17%	+14.26%	$10.71B	$160.21M
14	WhiteBIT Coin WBT	$83.57	-0.09%	+0.54%	+9.19%	$9.93B	$80.96M
15	Rain RAIN	$0.01393461947	-0.19%	+5.79%	-2.32%	$9.88B	$27.67M
16	USDS USDS	$1.00	-0.19%	-0.03%	+5.60%	$9.62B	$107.19M
17	Chainlink LINK	$12.56	-0.09%	+3.14%	+14.57%	$9.40B	$462.09M
18	Cardano ADA	$0.22793	-0.39%	+4.23%	+15.00%	$8.56B	$600.65M
19	LEO Token LEO	$8.92	-0.09%	+0.66%	+3.49%	$8.21B	$61484.59
20	Stellar XLM	$0.19934	-1.18%	+4.03%	+15.63%	$6.94B	$280.14M
21	Uniswap UNI	$8.88	-0.98%	+0.14%	+46.15%	$5.52B	$1.24B
22	Bitcoin Cash BCH	$255.86	+0.01%	+2.46%	+16.69%	$5.14B	$274.42M
23	Ethena USDe USDE	$0.99998	-0.19%	-0.01%	+5.60%	$4.83B	$29.70M
24	NEAR Protocol NEAR	$3.58	+0.41%	-2.78%	+59.66%	$4.68B	$1.09B
25	Dai DAI	$0.99835	-0.19%	+0.02%	+5.60%	$4.58B	$205.55M
26	Litecoin LTC	$57.90	+0.11%	+3.24%	+13.41%	$4.49B	$406.04M
27	Canton CC	$0.11192	+0.01%	+2.96%	+20.38%	$4.44B	$9.95M
28	USD1 USD1	$1.00	-0.19%	+0.01%	+5.60%	$4.36B	$1.01B
29	Avalanche AVAX	$9.67	+0.11%	+19.76%	+34.32%	$4.28B	$804.07M
30	Toncoin TON	$1.39	+0.31%	+1.34%	+6.44%	$3.89B	$36.41M
31	Hedera HBAR	$0.08138356328	+0.01%	+3.79%	+14.57%	$3.57B	$99.84M
32	Sui SUI	$0.85129	-0.68%	+6.29%	+22.39%	$3.49B	$829.32M
33	Shiba Inu SHIB	$0.00000554796	-0.39%	+1.47%	+9.40%	$3.27B	$82.27M
34	Global Dollar USDG	$1.00	-0.19%	-0.02%	+5.60%	$3.27B	$700.64M
35	Bittensor TAO	$269.93	-0.29%	+8.25%	+21.86%	$3.06B	$330.88M
36	MemeCore M	$1.33	-0.39%	-3.20%	+16.05%	$3.02B	$1.64M
37	Cronos CRO	$0.06005623120	+0.01%	+1.96%	+7.71%	$2.99B	$8.29M
38	PayPal USD PYUSD	$1.00	-0.19%	-0.02%	+5.60%	$2.81B	$64.30M
39	Tether Gold XAUT	$4,368.65	-0.19%	-0.10%	+6.23%	$2.72B	$81.20M
40	OKB OKB	$119.35	-0.29%	+2.98%	+11.51%	$2.51B	$49.43M
41	Circle USYC USYC	$1.14	-0.19%	+0.01%	+5.70%	$2.51B	$0.00
42	Ripple USD RLUSD	$1.00	-0.19%	-0.01%	+5.60%	$2.38B	$210.78M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.19%	+0.01%	+5.60%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.11%	-0.23%	+5.92%	$2.24B	$2.83M
45	Aave AAVE	$142.57	-0.58%	+3.54%	+19.75%	$2.20B	$308.49M
46	Ondo ONDO	$0.43136	-0.88%	+8.20%	+30.52%	$2.10B	$261.68M
47	Mantle MNT	$0.63642	-1.68%	+4.10%	+16.79%	$2.10B	$39.38M
48	Aster ASTER	$0.76061084715	-0.88%	+1.85%	+17.64%	$2.06B	$136.84M
49	Ethena ENA	$0.2026116972	-0.49%	+22.81%	+47.10%	$2.04B	$768.78M
50	Pump.fun PUMP	$0.00412494539	-0.68%	-3.93%	+18.27%	$1.93B	$130.06M
51	Polkadot DOT	$1.12	-0.78%	-1.19%	+14.68%	$1.91B	$199.10M
52	Morpho MORPHO	$2.71	+0.51%	+11.67%	+25.77%	$1.90B	$67.99M
53	PAX Gold PAXG	$4,360.70	-0.19%	-0.17%	+5.92%	$1.89B	$70.44M
54	World Liberty Financial WLFI	$0.05890395887	-0.98%	+0.46%	+8.56%	$1.87B	$29.48M
55	Pepe PEPE	$0.00000398246	+0.51%	+4.13%	+19.75%	$1.68B	$314.54M
56	Sky SKY	$0.06958036984	+0.71%	-0.64%	+15.52%	$1.63B	$23.52M
57	Internet Computer ICP	$2.87	-0.88%	+2.14%	+9.51%	$1.60B	$48.28M
58	Bitway BTW	$0.57760673355	+3.21%	-13.17%	+14.57%	$1.56B	$8.78M
59	Worldcoin WLD	$0.43136	-1.18%	-0.79%	+11.20%	$1.55B	$202.94M
60	USDD USDD	$1.00	-0.19%	-0.03%	+5.70%	$1.53B	$1.70M
61	HTX DAO HTX	$0.00000170398	-0.19%	+0.43%	+5.92%	$1.53B	$2.79M
62	Bitget Token BGB	$2.06	-0.09%	+2.74%	+10.67%	$1.44B	$13.42M
63	Akedo AKE	$0.06271166991	-1.48%	+127.16%	+331.90%	$1.43B	$227.28M
64	Arbitrum ARB	$0.20833057575	-1.08%	-3.48%	+53.86%	$1.41B	$400.24M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.19%	+0.08%	+4.54%	$1.41B	$0.00
66	United Stables U	$1.00	-0.19%	-0.02%	+5.60%	$1.39B	$130.23M
67	USDGO USDGO	$0.99916	-0.19%	0.00%	+5.60%	$1.38B	$33.81M
68	Falcon USD USDF	$0.9950848677	-0.19%	-0.09%	+5.28%	$1.37B	$390209.62
69	Venice Token VVV	$27.88	-0.88%	+2.32%	+27.77%	$1.34B	$85.70M
70	Ethereum Classic ETC	$8.43	-0.39%	+3.47%	+14.79%	$1.33B	$77.25M
71	BFUSD BFUSD	$0.99835	-0.19%	+0.03%	+5.60%	$1.32B	$2.84M
72	Lighter LIT	$5.11	-0.29%	+5.66%	+25.98%	$1.28B	$108.74M
73	POL (ex-MATIC) POL	$0.10539076185	-0.88%	+4.05%	+15.10%	$1.13B	$124.26M
74	Kaspa KAS	$0.04011646245	+0.31%	+8.66%	+20.17%	$1.11B	$23.09M
75	Gate GT	$10.41	+1.21%	+4.44%	+16.69%	$1.11B	$2.96M
76	KuCoin KCS	$7.25	-0.39%	+1.66%	+10.88%	$994.76M	$10.01M
77	Blockchain Capital BCAP	$106.41	-0.19%	+0.01%	+5.60%	$969.60M	$0.00
78	Quant QNT	$65.42	-0.19%	+2.75%	+7.18%	$951.54M	$8.11M
79	Pi Network PI	$0.0849661956	-0.78%	+0.22%	-6.12%	$951.29M	$5.87M
80	JUST JST	$0.1160115363	-0.49%	+0.22%	+11.51%	$948.52M	$31.03M
81	Jupiter JUP	$0.2794080663	-0.98%	+6.86%	+20.80%	$926.70M	$109.80M
82	Cosmos Hub ATOM	$1.73	-0.39%	+3.46%	+11.83%	$921.31M	$61.05M
83	Algorand ALGO	$0.1013058486	-0.09%	+5.11%	+14.26%	$913.80M	$45.83M
84	NEXO NEXO	$0.84639	-0.39%	+0.52%	+7.71%	$846.15M	$2.98M
85	Filecoin FIL	$1.02	+0.21%	+14.39%	+29.36%	$840.84M	$241.50M
86	PancakeSwap CAKE	$2.40	-1.18%	-2.67%	+13.41%	$835.69M	$84.80M
87	Render RENDER	$1.58	-0.98%	+3.19%	+19.64%	$820.17M	$68.02M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.19%	+0.06%	+4.54%	$790.51M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	+0.01%	+5.70%	$775.48M	$0.00
90	Dash DASH	$59.59	-0.39%	+2.55%	+11.72%	$764.78M	$167.81M
91	Injective INJ	$7.47	-1.18%	+13.33%	+31.68%	$747.46M	$246.81M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.19%	+0.01%	+5.70%	$742.64M	$0.00
93	VeChain VET	$0.00848959350	-0.49%	+7.50%	+15.00%	$729.97M	$26.95M
94	Ether.fi ETHFI	$0.74672	+0.21%	+3.27%	+2.85%	$720.50M	$50.98M
95	GHO GHO	$0.99835	-0.19%	+0.01%	+5.60%	$698.03M	$6.99M
96	Stable STABLE	$0.02549819190	-0.09%	+0.34%	-2.74%	$674.83M	$9.26M
97	Aerodrome Finance AERO	$0.67074275565	+0.01%	+3.34%	+24.18%	$665.92M	$81.20M
98	Aptos APT	$0.73936	-0.49%	+8.03%	+26.61%	$643.37M	$278.51M
99	Beldex BDX	$0.07571582784	-0.19%	+0.19%	+4.44%	$595.91M	$4.09M
100	Flare FLR	$0.00662728155	-0.68%	+0.23%	+8.45%	$575.48M	$2.89M