Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.79 Trillions

24h Volume$79.28 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.68%


1	Bitcoin BTC	$82,598.92	+0.03%	+0.90%	-2.27%	$1.66T	$26.60B
2	Ethereum ETH	$2,439.96	-0.04%	+1.46%	-3.92%	$298.05B	$11.37B
3	Tether USDT	$0.99627	-0.05%	-0.17%	-1.21%	$182.29B	$49.32B
4	BNB BNB	$741.20	+0.17%	+1.52%	-1.62%	$97.48B	$664.49M
5	XRP XRP	$1.33	+0.02%	+2.27%	-4.08%	$84.06B	$1.40B
6	USDC USDC	$0.99710072010	-0.07%	-0.20%	-1.22%	$71.94B	$18.91B
7	Solana SOL	$105.57	-0.05%	+0.70%	-2.98%	$62.25B	$2.62B
8	TRON TRX	$0.32988	-0.06%	-0.36%	-1.31%	$31.36B	$299.46M
9	Figure Heloc FIGR_HELOC	$1.02	-0.05%	+0.23%	-1.29%	$24.67B	$115.58M
10	Zcash ZEC	$1,253.78	-0.26%	+8.93%	-1.77%	$21.32B	$1.07B
11	Hyperliquid HYPE	$80.59	-0.56%	+1.76%	-3.13%	$17.93B	$867.21M
12	Dogecoin DOGE	$0.08146552650	+0.04%	+2.59%	-5.06%	$12.74B	$433.23M
13	Monero XMR	$575.20	+0.07%	-4.84%	+2.65%	$10.81B	$186.85M
14	USDS USDS	$0.99875	-0.08%	-0.19%	-1.20%	$10.00B	$124.35M
15	WhiteBIT Coin WBT	$80.79	-0.05%	+0.83%	-2.63%	$9.60B	$109.80M
16	Chainlink LINK	$12.30	-0.01%	+2.32%	-6.30%	$9.43B	$251.51M
17	Cardano ADA	$0.22240472115	-0.18%	+2.09%	-6.99%	$8.35B	$260.02M
18	LEO Token LEO	$9.03	-0.07%	+0.11%	-0.99%	$8.30B	$149640.43
19	Rain RAIN	$0.00938151067	-0.09%	+9.64%	-6.42%	$6.65B	$17.43M
20	NEAR Protocol NEAR	$5.01	-0.45%	+4.19%	-2.63%	$6.55B	$1.17B
21	Stellar XLM	$0.18106555365	-0.16%	+1.85%	-5.70%	$6.36B	$122.36M
22	Bitcoin Cash BCH	$284.05	-0.07%	+2.03%	+0.68%	$5.71B	$145.02M
23	Litecoin LTC	$60.96	-0.53%	+2.07%	-2.69%	$4.74B	$274.74M
24	Ethena USDe USDE	$0.99792	-0.05%	-0.18%	-1.20%	$4.66B	$23.70M
25	Uniswap UNI	$7.44	-0.82%	+2.58%	-1.17%	$4.65B	$501.69M
26	Dai DAI	$0.99710072010	-0.03%	-0.18%	-1.19%	$4.54B	$135.10M
27	Avalanche AVAX	$9.67	-0.31%	+0.86%	-7.27%	$4.29B	$246.05M
28	Sui SUI	$1.02	-0.24%	+2.52%	-4.65%	$4.20B	$436.54M
29	Canton CC	$0.10500148545	-0.04%	-0.06%	-16.37%	$4.18B	$12.43M
30	USD1 USD1	$0.99710072010	-0.05%	-0.17%	-1.25%	$3.99B	$885.98M
31	Toncoin TON	$1.34	+0.10%	-0.60%	-3.25%	$3.81B	$25.91M
32	Hedera HBAR	$0.082678335	-0.24%	-0.09%	-5.10%	$3.66B	$97.56M
33	Tether Gold XAUT	$4,106.25	-0.13%	-0.53%	-2.33%	$3.32B	$191.32M
34	Bitway BTW	$2.10	+1.50%	+22.89%	-20.91%	$3.16B	$25.60M
35	Global Dollar USDG	$1.00	-0.05%	-0.18%	-1.20%	$3.13B	$511.86M
36	Bittensor TAO	$270.34	-0.35%	+1.61%	-4.67%	$3.07B	$135.92M
37	Shiba Inu SHIB	$0.00000510257	-0.19%	+1.93%	-2.75%	$3.01B	$46.36M
38	Cronos CRO	$0.05747095083	-0.13%	+0.84%	-5.24%	$2.92B	$5.28M
39	PayPal USD PYUSD	$0.99875	-0.08%	-0.17%	-1.18%	$2.89B	$52.29M
40	Quant QNT	$195.81	-0.91%	+0.54%	-10.55%	$2.85B	$63.06M
41	Ethena ENA	$0.20090835405	+0.65%	+6.39%	-6.66%	$2.69B	$379.91M
42	OKB OKB	$115.14	-0.24%	+0.48%	-6.85%	$2.42B	$19.99M
43	Aave AAVE	$154.58	-0.09%	+2.76%	-5.18%	$2.39B	$249.61M
44	Circle USYC USYC	$1.14	-0.05%	-0.15%	-1.13%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99792	-0.06%	-0.18%	-1.21%	$2.37B	$166.60M
46	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.18%	-1.07%	$2.35B	$5.78M
47	Worldcoin WLD	$0.58288	-0.35%	+7.82%	+13.16%	$2.23B	$541.71M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.05%	-0.16%	-1.20%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00473350003	-0.07%	+7.35%	-7.47%	$2.19B	$187.51M
50	Ondo ONDO	$0.44811	-0.62%	+2.61%	-5.49%	$2.18B	$107.90M
51	Polkadot DOT	$1.16	-0.19%	+1.66%	-1.39%	$1.97B	$137.16M
52	Aster ASTER	$0.7193015145	+0.23%	+1.20%	+1.45%	$1.95B	$74.82M
53	Pepe PEPE	$0.00000447157	+0.40%	+6.81%	+6.29%	$1.88B	$489.70M
54	Falcon USD USDF	$0.99296	-0.05%	-0.17%	-1.20%	$1.88B	$439881.40
55	PAX Gold PAXG	$4,112.84	-0.12%	-0.41%	-2.24%	$1.82B	$122.69M
56	Mantle MNT	$0.53492	-0.05%	-0.20%	-2.98%	$1.77B	$17.55M
57	USDD USDD	$0.99627	-0.05%	-0.26%	-1.24%	$1.76B	$3.25M
58	Sky SKY	$0.07508730635	+0.44%	+4.67%	-3.08%	$1.76B	$11.58M
59	World Liberty Financial WLFI	$0.05488154805	-0.80%	+2.43%	-6.18%	$1.74B	$35.95M
60	MemeCore M	$0.75319	-0.63%	-2.24%	-11.30%	$1.72B	$2.52M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.24%	-0.98%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-0.53%	+2.27%	-7.91%	$1.62B	$47.42M
63	Morpho MORPHO	$2.28	0.00%	-7.04%	-5.25%	$1.61B	$27.52M
64	United Stables U	$0.99792	-0.05%	-0.17%	-1.17%	$1.59B	$132.37M
65	HTX DAO HTX	$0.00000164885	-0.11%	-0.13%	-1.41%	$1.47B	$53.23M
66	Bitget Token BGB	$1.90	-0.31%	+0.71%	-4.44%	$1.33B	$12.25M
67	BFUSD BFUSD	$0.99627	-0.05%	-0.11%	-1.16%	$1.31B	$882155.10
68	Arbitrum ARB	$0.1901601705	-0.11%	-4.54%	-1.26%	$1.31B	$269.53M
69	USDGO USDGO	$0.99792	-0.06%	-0.16%	-1.19%	$1.29B	$31.96M
70	Ethereum Classic ETC	$7.91	-0.34%	+1.96%	-3.79%	$1.26B	$39.11M
71	Venice Token VVV	$25.64	-0.16%	+4.12%	+11.52%	$1.25B	$38.18M
72	JUST JST	$0.14055316950	-0.07%	-0.46%	+0.22%	$1.12B	$21.18M
73	Gate GT	$10.18	-0.04%	+2.71%	-5.83%	$1.07B	$3.35M
74	Kaspa KAS	$0.03747585694	+0.59%	+5.73%	-4.69%	$1.04B	$21.45M
75	Jupiter JUP	$0.31252	-0.16%	+5.62%	-7.45%	$1.04B	$76.49M
76	KuCoin KCS	$7.36	+0.09%	+1.62%	-0.98%	$1.03B	$7.38M
77	Algorand ALGO	$0.11244	-0.37%	+0.99%	-6.79%	$1.02B	$49.49M
78	POL (ex-MATIC) POL	$0.09508008525	+0.14%	+2.60%	-7.32%	$1.01B	$46.38M
79	Render RENDER	$1.84	-0.36%	+1.68%	-11.00%	$953.45M	$47.37M
80	Cosmos Hub ATOM	$1.74	-0.05%	-1.40%	-5.71%	$932.20M	$44.47M
81	Pi Network PI	$0.07908116600	+0.24%	+2.29%	-2.02%	$891.69M	$3.44M
82	Injective INJ	$8.74	-2.69%	+2.63%	+6.16%	$874.41M	$163.29M
83	Filecoin FIL	$1.03	-0.24%	+1.47%	-12.76%	$861.43M	$105.66M
84	Lighter LIT	$3.39	+0.27%	+4.77%	-0.62%	$847.70M	$84.99M
85	Aerodrome Finance AERO	$0.85406720055	+0.31%	+5.50%	-6.17%	$839.43M	$78.73M
86	Open USD OUSD	$0.99710072010	-0.04%	-0.09%	-1.49%	$828.52M	$134323.69
87	NEXO NEXO	$0.810247683	+0.26%	+0.17%	-3.93%	$810.58M	$4.17M
88	LayerZero ZRO	$2.03	-0.55%	+9.52%	-3.05%	$809.83M	$122.86M
89	Akedo AKE	$0.03430869796	+0.17%	+12.37%	+34.14%	$782.14M	$17.50M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.05%	-0.13%	-1.10%	$781.48M	$0.00
91	Pearl PRL	$2.19	+1.66%	+11.83%	+16.22%	$769.98M	$9.71M
92	Aptos APT	$0.82182	-0.86%	+6.65%	-1.86%	$725.67M	$77.87M
93	PancakeSwap CAKE	$2.26	+0.68%	+3.95%	-3.72%	$717.23M	$47.26M
94	GHO GHO	$0.99792	-0.04%	-0.16%	-1.17%	$697.47M	$3.07M
95	Stacks STX	$0.35882	-1.09%	+1.04%	-19.43%	$673.58M	$27.24M
96	Ether.fi ETHFI	$0.69449	+0.10%	+2.07%	-0.61%	$670.44M	$38.54M
97	Midnight NIGHT	$0.03922235408	-0.62%	-1.41%	-12.76%	$651.42M	$13.67M
98	XDC Network XDC	$0.03264752485	+0.47%	+0.36%	-7.58%	$651.09M	$9.90M
99	Dash DASH	$49.82	-0.43%	-1.01%	-2.50%	$641.01M	$55.34M
100	Pyth Network PYTH	$0.08128867754	+1.77%	+11.87%	-3.37%	$640.18M	$43.87M