Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.20 Trillions24h Volume$108.41 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.33%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,055.46 | +0.44% | -0.68% | -14.38% | $1.31T | $49.35B | ||
| 2 | Ethereum ETH | $1,830.09 | +0.63% | +0.33% | -18.29% | $223.68B | $19.16B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $72.00B | ||
| 4 | BNB BNB | $593.03 | +0.15% | +1.03% | -15.13% | $77.98B | $983.90M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.06B | $16.99B | ||
| 6 | XRP XRP | $0.964 | +0.98% | +2.59% | -16.95% | $61.22B | $3.23B | ||
| 7 | Solana SOL | $71.91 | +1.02% | +0.26% | -19.81% | $42.54B | $4.86B | ||
| 8 | TRON TRX | $0.305 | +0.07% | -0.99% | -4.67% | $28.98B | $333.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.70 | +1.13% | +5.49% | -12.78% | $16.09B | $1.48B | ||
| 11 | Zcash ZEC | $909.88 | +0.93% | +9.14% | -28.68% | $15.52B | $1.02B | ||
| 12 | Monero XMR | $502.08 | +1.13% | +4.46% | -17.38% | $9.45B | $137.95M | ||
| 13 | Dogecoin DOGE | $0.05899 | +0.72% | +0.04% | -17.23% | $9.25B | $964.32M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | +0.01% | -0.01% | $8.55B | $280.02M | ||
| 15 | LEO Token LEO | $9.18 | +0.01% | -0.49% | -1.78% | $8.44B | $688437.00 | ||
| 16 | WhiteBIT Coin WBT | $62.98 | +0.41% | -1.09% | -13.69% | $7.47B | $342.52M | ||
| 17 | Chainlink LINK | $9.26 | +0.58% | +3.35% | -13.65% | $7.10B | $353.51M | ||
| 18 | Cardano ADA | $0.155 | +0.99% | +2.01% | -14.14% | $5.82B | $435.43M | ||
| 19 | Stellar XLM | $0.14 | +1.05% | +3.80% | -7.27% | $4.96B | $259.29M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $80.08M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | 0.00% | +0.02% | $4.44B | $147.46M | ||
| 22 | Bitcoin Cash BCH | $209.45 | +0.68% | +1.81% | -14.99% | $4.21B | $132.89M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.32% | +5.72% | -13.37% | $4.19B | $614.03M | ||
| 24 | Litecoin LTC | $45.42 | +0.95% | +0.58% | -12.21% | $3.53B | $296.89M | ||
| 25 | Canton CC | $0.08361 | -0.09% | +6.09% | -10.48% | $3.35B | $22.07M | ||
| 26 | Avalanche AVAX | $7.30 | +1.03% | -0.41% | -11.57% | $3.26B | $311.47M | ||
| 27 | Uniswap UNI | $5.20 | +0.69% | +7.11% | -26.09% | $3.16B | $527.35M | ||
| 28 | Tether Gold XAUT | $3,839.88 | +0.19% | +0.47% | -5.39% | $3.11B | $218.92M | ||
| 29 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.05% | $3.09B | $1.13B | ||
| 30 | Sui SUI | $0.7296 | +0.96% | +2.24% | -14.63% | $3.02B | $496.28M | ||
| 31 | Toncoin TON | $1.05 | +1.10% | -0.02% | +0.56% | $3.01B | $51.56M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $435.61M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.65B | $583.37M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | 0.00% | $2.64B | $57.01M | ||
| 35 | Hedera HBAR | $0.05883 | +0.37% | +2.88% | -12.39% | $2.61B | $84.98M | ||
| 36 | Rain RAIN | $0.003639 | -1.25% | -0.93% | -30.18% | $2.60B | $13.78M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.40% | $2.39B | $1.29M | ||
| 38 | Shiba Inu SHIB | $0.000003932 | +0.78% | +1.91% | -11.73% | $2.32B | $61.72M | ||
| 39 | Quant QNT | $156.51 | +2.40% | +7.60% | -22.38% | $2.28B | $93.81M | ||
| 40 | Bittensor TAO | $192.94 | +0.47% | +1.71% | -14.86% | $2.26B | $161.03M | ||
| 41 | Cronos CRO | $0.04237 | -0.93% | -1.63% | -11.97% | $2.15B | $7.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.06% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8376 | +0.77% | +4.45% | +4.44% | $1.93B | $2.20M | ||
| 45 | OKB OKB | $88.32 | +0.52% | +3.16% | -14.10% | $1.85B | $24.92M | ||
| 46 | PAX Gold PAXG | $3,843.49 | +0.16% | +0.60% | -5.28% | $1.72B | $131.01M | ||
| 47 | Aave AAVE | $109.02 | +0.88% | +8.22% | -17.26% | $1.68B | $264.48M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.15% | -0.01% | $1.64B | $1.41M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Ethena ENA | $0.121 | +0.93% | +4.12% | -21.84% | $1.63B | $318.78M | ||
| 51 | Pepe PEPE | $0.000003877 | +0.09% | +0.11% | -22.88% | $1.63B | $381.14M | ||
| 52 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.02% | $1.63B | $266.18M | ||
| 53 | Aster ASTER | $0.5924 | +0.03% | +16.14% | -18.89% | $1.52B | $240.20M | ||
| 54 | Ondo ONDO | $0.3106 | +1.04% | +3.15% | -14.61% | $1.51B | $120.44M | ||
| 55 | World Liberty Financial WLFI | $0.04731 | +0.43% | +2.80% | +2.13% | $1.50B | $44.12M | ||
| 56 | USDD USDD | $0.9975 | -0.16% | +0.08% | -0.13% | $1.44B | $5.03M | ||
| 57 | Pump.fun PUMP | $0.002932 | +2.44% | +1.92% | -22.32% | $1.34B | $129.76M | ||
| 58 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.01% | $1.32B | $17.54M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.08% | -0.19% | -4.72% | $1.31B | $102.79M | ||
| 60 | Sky SKY | $0.0543 | +0.45% | +1.26% | -14.64% | $1.27B | $17.95M | ||
| 61 | Polkadot DOT | $0.7371 | +0.82% | +0.81% | -17.44% | $1.26B | $123.61M | ||
| 62 | Internet Computer ICP | $2.23 | +1.36% | +0.23% | -7.47% | $1.25B | $59.20M | ||
| 63 | Mantle MNT | $0.3726 | -0.06% | -1.77% | -17.56% | $1.23B | $33.21M | ||
| 64 | Morpho MORPHO | $1.74 | +0.66% | -3.20% | -16.38% | $1.23B | $15.91M | ||
| 65 | JUST JST | $0.1448 | +0.12% | +0.54% | +1.57% | $1.16B | $28.98M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +1.42% | -7.58% | $1.13B | $15.30M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.01% | -0.02% | $1.06B | $11.05M | ||
| 68 | Worldcoin WLD | $0.2663 | +0.26% | +4.54% | -18.54% | $1.01B | $140.10M | ||
| 69 | Venice Token VVV | $20.40 | +1.59% | +17.85% | -2.50% | $999.55M | $63.54M | ||
| 70 | Open USD OUSD | $1.00 | +0.04% | +0.03% | -0.04% | $960.83M | $1.14M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.76% | +1.20% | -12.63% | $954.59M | $34.77M | ||
| 72 | Arbitrum ARB | $0.1351 | +0.44% | +4.99% | -19.60% | $931.29M | $134.45M | ||
| 73 | Jupiter JUP | $0.2661 | +1.37% | +6.14% | +10.27% | $883.37M | $70.18M | ||
| 74 | POL (ex-MATIC) POL | $0.08115 | +0.64% | +2.33% | -9.68% | $864.28M | $49.07M | ||
| 75 | KuCoin KCS | $6.17 | +0.66% | -1.13% | -12.75% | $861.57M | $4.80M | ||
| 76 | Bitway BTW | $0.5574 | +6.60% | -24.86% | -50.11% | $839.26M | $10.12M | ||
| 77 | Midnight NIGHT | $0.04999 | -0.42% | +5.84% | +23.54% | $830.43M | $45.17M | ||
| 78 | Gate GT | $7.91 | +0.90% | -0.83% | -20.13% | $828.00M | $8.53M | ||
| 79 | Render RENDER | $1.39 | +0.58% | +0.14% | -11.40% | $773.71M | $43.21M | ||
| 80 | Kaspa KAS | $0.02751 | +1.20% | +4.47% | -7.34% | $765.18M | $18.43M | ||
| 81 | Pi Network PI | $0.06391 | +0.54% | +4.92% | -11.24% | $728.48M | $6.93M | ||
| 82 | Algorand ALGO | $0.07993 | +1.03% | +3.01% | -14.75% | $726.05M | $42.37M | ||
| 83 | Lighter LIT | $2.87 | +1.25% | +4.33% | -10.58% | $716.56M | $70.99M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.28% | +1.98% | -2.27% | $707.79M | $36.82M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.02% | 0.00% | $698.06M | $11.39M | ||
| 86 | Injective INJ | $6.95 | +0.20% | -1.79% | -14.90% | $695.21M | $142.66M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6655 | +0.69% | -1.89% | -8.31% | $665.43M | $6.52M | ||
| 89 | Pearl PRL | $1.54 | +1.16% | +4.77% | -12.94% | $583.92M | $18.45M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02855 | -0.35% | +3.54% | -7.98% | $569.66M | $9.04M | ||
| 92 | Beldex BDX | $0.07212 | +0.71% | -2.08% | +0.33% | $567.85M | $10.24M | ||
| 93 | LayerZero ZRO | $1.38 | +0.64% | -6.34% | -13.44% | $550.70M | $90.07M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.27% | +1.39% | -15.93% | $549.29M | $48.19M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | 0.00% | +0.13% | $537.71M | $13554.32 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.04% | -1.17% | $519.55M | $29.87M | ||
| 97 | Filecoin FIL | $0.6133 | +0.94% | -2.76% | -19.97% | $519.18M | $100.47M | ||
| 98 | Stacks STX | $0.2689 | +0.97% | +1.59% | -18.92% | $506.33M | $15.31M | ||
| 99 | Ether.fi ETHFI | $0.4968 | +0.37% | +1.30% | -15.65% | $495.86M | $32.73M | ||
| 100 | Pieverse PIEVERSE | $1.79 | -0.66% | -0.98% | +17.62% | $492.07M | $22.40M |
