Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.9%
$2.52 Trillions24h Volume$68.32 Billions
Coins22,876
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,840.55 | -0.30% | +1.20% | -2.62% | $1.51T | $25.92B | ||
| 2 | Ethereum ETH | $2,119.66 | -0.43% | +1.35% | -5.81% | $259.04B | $10.60B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $44.08B | ||
| 4 | BNB BNB | $691.07 | -0.24% | +2.36% | -0.77% | $90.88B | $636.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.02% | $70.09B | $11.94B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.27% | -11.97% | $69.82B | $2.18B | ||
| 7 | Solana SOL | $86.13 | -0.32% | +0.70% | -6.14% | $50.91B | $2.08B | ||
| 8 | TRON TRX | $0.3187 | +0.16% | +0.80% | -0.79% | $30.28B | $268.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.82 | -0.88% | -3.30% | +1.73% | $19.65B | $850.76M | ||
| 11 | Hyperliquid HYPE | $74.85 | -0.55% | +2.53% | -10.40% | $17.92B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.07005 | -0.20% | +2.79% | -5.29% | $10.98B | $375.77M | ||
| 13 | Monero XMR | $562.59 | -0.39% | -4.72% | -6.99% | $10.59B | $134.87M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.61B | $229.31M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.49% | -0.28% | $8.59B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $72.11 | -0.33% | +1.14% | -2.34% | $8.56B | $126.38M | ||
| 17 | Chainlink LINK | $10.63 | -0.33% | +3.68% | -4.08% | $8.15B | $250.01M | ||
| 18 | Cardano ADA | $0.1792 | -0.02% | +3.87% | -4.55% | $6.73B | $178.30M | ||
| 19 | Stellar XLM | $0.1493 | +0.44% | +3.35% | -7.81% | $5.28B | $98.79M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | 0.00% | +0.10% | $4.93B | $49.73M | ||
| 21 | Bitcoin Cash BCH | $238.96 | -0.24% | +0.94% | -12.93% | $4.81B | $177.18M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.15% | +4.81% | -3.67% | $4.77B | $402.07M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | +0.01% | $4.48B | $145.71M | ||
| 24 | Uniswap UNI | $7.05 | +0.62% | +5.06% | +1.24% | $4.29B | $388.22M | ||
| 25 | Litecoin LTC | $51.41 | -0.10% | +3.04% | -4.30% | $4.00B | $189.89M | ||
| 26 | Avalanche AVAX | $8.48 | -1.39% | +8.17% | +2.19% | $3.78B | $554.09M | ||
| 27 | Canton CC | $0.09184 | +0.22% | +3.39% | -1.93% | $3.68B | $10.13M | ||
| 28 | Sui SUI | $0.849 | +0.11% | +4.87% | -1.88% | $3.51B | $279.50M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.04% | +0.05% | $3.33B | $1.11B | ||
| 30 | Tether Gold XAUT | $4,095.81 | -0.06% | +0.56% | +5.03% | $3.31B | $153.41M | ||
| 31 | Rain RAIN | $0.004561 | -0.45% | -0.84% | -27.40% | $3.26B | $15.64M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +9.33% | -7.33% | $3.12B | $80.99M | ||
| 33 | Hedera HBAR | $0.06728 | +0.02% | +2.39% | -3.34% | $2.98B | $48.18M | ||
| 34 | Quant QNT | $191.64 | -0.55% | -0.99% | -1.56% | $2.79B | $53.75M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $78.11M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $550.04M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | 0.00% | +0.03% | $2.68B | $256.78M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.26% | +2.97% | -1.93% | $2.63B | $49.98M | ||
| 39 | Bittensor TAO | $222.22 | -0.21% | +4.38% | +0.29% | $2.60B | $70.74M | ||
| 40 | Cronos CRO | $0.04799 | -0.18% | +1.54% | -3.55% | $2.44B | $3.82M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.46% | +0.12% | $2.39B | $3.92M | ||
| 42 | Pepe PEPE | $0.000005325 | -0.02% | +6.23% | +12.89% | $2.24B | $489.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | -0.09% | +4.78% | -8.99% | $2.07B | $244.77M | ||
| 45 | OKB OKB | $96.90 | -0.35% | +0.99% | -10.79% | $2.03B | $18.73M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.61% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.87 | -0.32% | -0.62% | +0.98% | $1.96B | $228.63M | ||
| 48 | PAX Gold PAXG | $4,099.88 | -0.06% | +0.58% | +4.72% | $1.84B | $88.39M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.29% | $1.82B | $448145.00 | ||
| 50 | Ondo ONDO | $0.3715 | -0.57% | +6.96% | -2.78% | $1.81B | $164.04M | ||
| 51 | MemeCore M | $0.7528 | -0.74% | -1.42% | -9.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6499 | -0.04% | +3.59% | -6.34% | $1.67B | $67.87M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003575 | -0.11% | +1.83% | -8.26% | $1.64B | $88.86M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.02% | +0.16% | $1.62B | $251.59M | ||
| 56 | World Liberty Financial WLFI | $0.04777 | +0.14% | +4.16% | -5.48% | $1.52B | $44.71M | ||
| 57 | Bitway BTW | $1.01 | +0.72% | -8.69% | +8.42% | $1.51B | $4.32M | ||
| 58 | USDD USDD | $0.9984 | 0.00% | -0.07% | +0.12% | $1.49B | $2.36M | ||
| 59 | Mantle MNT | $0.4484 | +0.15% | +0.73% | -4.46% | $1.48B | $15.28M | ||
| 60 | Polkadot DOT | $0.8576 | +0.12% | +0.58% | -8.01% | $1.47B | $68.05M | ||
| 61 | Morpho MORPHO | $2.04 | -0.50% | +1.35% | -4.34% | $1.44B | $11.36M | ||
| 62 | Sky SKY | $0.06126 | -0.16% | -0.01% | -4.64% | $1.43B | $5.62M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.04% | +0.52% | -2.13% | $1.36B | $43.62M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +5.21% | -0.48% | $1.35B | $28.21M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $4.08M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +1.12% | -0.44% | $1.22B | $8.20M | ||
| 67 | Worldcoin WLD | $0.3204 | +0.16% | +2.90% | -12.67% | $1.20B | $129.86M | ||
| 68 | Arbitrum ARB | $0.1678 | -0.90% | -1.54% | +12.25% | $1.16B | $221.65M | ||
| 69 | JUST JST | $0.1443 | -0.06% | +1.90% | +1.93% | $1.16B | $31.43M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.61% | -0.93% | $1.09B | $34.82M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $19.95M | ||
| 72 | Venice Token VVV | $21.38 | -0.16% | +6.38% | +0.27% | $1.05B | $24.92M | ||
| 73 | Gate GT | $9.76 | +0.29% | -0.73% | +2.27% | $1.02B | $15.18M | ||
| 74 | KuCoin KCS | $6.85 | -1.08% | +0.60% | -3.74% | $956.89M | $3.79M | ||
| 75 | POL (ex-MATIC) POL | $0.08805 | -0.10% | +1.32% | +0.76% | $937.51M | $44.96M | ||
| 76 | Open USD OUSD | $0.9994 | -0.01% | -0.11% | +0.10% | $919.59M | $505648.00 | ||
| 77 | Render RENDER | $1.58 | -0.12% | +3.41% | +6.83% | $843.73M | $34.93M | ||
| 78 | Jupiter JUP | $0.2533 | +1.20% | +10.18% | +5.82% | $840.95M | $64.85M | ||
| 79 | Kaspa KAS | $0.03024 | +0.04% | +6.32% | -3.48% | $840.79M | $8.04M | ||
| 80 | Algorand ALGO | $0.09217 | -0.67% | +2.75% | +1.43% | $836.79M | $32.82M | ||
| 81 | Pi Network PI | $0.0721 | +1.16% | +13.60% | -8.17% | $819.38M | $10.60M | ||
| 82 | Injective INJ | $8.11 | -0.22% | +1.52% | +16.42% | $810.64M | $99.04M | ||
| 83 | Lighter LIT | $3.15 | -0.53% | +4.41% | +1.45% | $788.63M | $70.31M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.42% | +6.46% | -2.06% | $747.80M | $36.83M | ||
| 85 | Midnight NIGHT | $0.04349 | +0.44% | +14.91% | +6.95% | $722.32M | $17.63M | ||
| 86 | NEXO NEXO | $0.7205 | -0.21% | +1.42% | -4.13% | $720.53M | $2.79M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.15% | +2.08% | +1.38% | $711.03M | $40.11M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.03% | $697.61M | $14.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7663 | +0.06% | +3.52% | -11.36% | $648.08M | $55.84M | ||
| 91 | Ether.fi ETHFI | $0.6302 | -0.47% | +8.86% | +10.18% | $629.30M | $40.95M | ||
| 92 | XDC Network XDC | $0.03146 | +2.60% | +6.83% | +1.64% | $627.48M | $14.96M | ||
| 93 | Pearl PRL | $1.67 | +1.60% | +4.34% | +19.39% | $623.95M | $12.17M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | +0.93% | -13.02% | $596.55M | $58.55M | ||
| 95 | Stacks STX | $0.3131 | -0.01% | +1.19% | -1.85% | $589.05M | $11.02M | ||
| 96 | Dash DASH | $45.62 | -0.41% | -1.53% | +0.40% | $588.05M | $42.60M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.71% | +30.16% | +71.37% | $573.63M | $148.85M | ||
| 99 | Beldex BDX | $0.07225 | -0.34% | +1.21% | -0.01% | $568.76M | $6.03M | ||
| 100 | Usual USD USD0 | $0.9979 | +0.01% | +0.01% | -0.15% | $538.85M | $2.92M |
