Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.78 Trillions

24h Volume$122.92 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.86%


1	Bitcoin BTC	$81,552.74	-0.13%	-2.07%	-6.83%	$1.64T	$42.70B
2	Ethereum ETH	$2,468.40	+0.32%	-3.91%	-11.60%	$301.43B	$18.94B
3	Tether USDT	$0.99708397126	-0.11%	-0.15%	-3.59%	$183.59B	$80.96B
4	BNB BNB	$732.60	+0.38%	-4.80%	-7.96%	$97.57B	$1.18B
5	XRP XRP	$1.38	+0.10%	-2.75%	-11.41%	$87.01B	$3.35B
6	USDC USDC	$0.99789	-0.11%	-0.13%	-3.59%	$73.02B	$26.06B
7	Solana SOL	$109.74	+0.43%	-5.29%	-10.41%	$64.66B	$4.76B
8	TRON TRX	$0.33208934231	-0.15%	-0.84%	-4.51%	$31.54B	$392.47M
9	Figure Heloc FIGR_HELOC	$1.02	+0.01%	+0.64%	-3.36%	$24.25B	$10.96M
10	Zcash ZEC	$1,177.01	+0.88%	-10.82%	-14.18%	$19.98B	$1.47B
11	Hyperliquid HYPE	$84.48	+0.36%	-3.92%	-6.94%	$18.80B	$1.02B
12	Dogecoin DOGE	$0.08404226599	+0.41%	-5.03%	-14.27%	$13.14B	$1.22B
13	USDS USDS	$0.99871	-0.11%	-0.12%	-3.64%	$10.14B	$229.69M
14	Monero XMR	$533.75	+1.24%	-2.53%	-6.06%	$10.04B	$115.62M
15	WhiteBIT Coin WBT	$80.35	+0.12%	-3.13%	-8.13%	$9.54B	$156.42M
16	Chainlink LINK	$12.63	+0.90%	-5.03%	-15.43%	$9.45B	$470.72M
17	Cardano ADA	$0.23417	+1.04%	-7.75%	-8.74%	$8.80B	$751.89M
18	LEO Token LEO	$8.90	-0.04%	+0.07%	-2.93%	$8.19B	$195660.59
19	Rain RAIN	$0.01029175061	+0.13%	-6.52%	-17.86%	$7.30B	$16.70M
20	Stellar XLM	$0.19256	+0.74%	-3.30%	-15.19%	$6.75B	$238.17M
21	NEAR Protocol NEAR	$4.52	+0.19%	-15.17%	-8.93%	$5.92B	$1.58B
22	Bitcoin Cash BCH	$282.25	+0.30%	-6.14%	-11.19%	$5.67B	$230.99M
23	Litecoin LTC	$62.96	+0.51%	-4.13%	-10.72%	$4.89B	$444.53M
24	Ethena USDe USDE	$0.99871	-0.08%	-0.13%	-3.60%	$4.83B	$52.89M
25	Canton CC	$0.11668	+0.06%	-3.35%	-6.00%	$4.63B	$17.20M
26	Uniswap UNI	$7.33	+0.99%	-5.48%	-22.15%	$4.58B	$832.59M
27	Dai DAI	$0.99789	-0.10%	-0.12%	-3.57%	$4.55B	$358.93M
28	Avalanche AVAX	$10.10	+0.56%	-9.62%	-10.72%	$4.48B	$576.79M
29	Sui SUI	$1.05	+0.80%	-6.28%	-14.42%	$4.32B	$964.20M
30	USD1 USD1	$0.99789	-0.12%	-0.13%	-3.58%	$4.31B	$1.45B
31	Hedera HBAR	$0.09138576496	-0.04%	-1.66%	-13.77%	$4.02B	$175.02M
32	Toncoin TON	$1.39	+0.19%	-3.59%	-12.92%	$3.92B	$55.90M
33	Bitway BTW	$1.40	+0.70%	+9.08%	-5.08%	$3.78B	$12.37M
34	Quant QNT	$239.26	+0.94%	-5.10%	-10.48%	$3.48B	$209.21M
35	Tether Gold XAUT	$4,120.56	-0.07%	+0.27%	-4.64%	$3.33B	$231.08M
36	Global Dollar USDG	$0.99871	-0.12%	-0.14%	-3.59%	$3.17B	$759.89M
37	Shiba Inu SHIB	$0.00000529482	+0.08%	-2.10%	-11.76%	$3.12B	$92.69M
38	Bittensor TAO	$269.38	+0.81%	-6.67%	-14.02%	$3.06B	$309.90M
39	Cronos CRO	$0.06038763189	+0.43%	-4.31%	-14.56%	$2.99B	$11.29M
40	PayPal USD PYUSD	$0.99871	-0.10%	-0.11%	-3.62%	$2.89B	$111.70M
41	Ethena ENA	$0.20561797116	+0.97%	-8.64%	-19.02%	$2.76B	$511.03M
42	Pump.fun PUMP	$0.00566901801	+1.71%	-10.24%	-7.56%	$2.63B	$443.71M
43	OKB OKB	$123.87	+0.04%	-5.78%	-0.72%	$2.60B	$63.65M
44	Aave AAVE	$166.38	+0.47%	-4.13%	-4.81%	$2.57B	$387.82M
45	Ripple USD RLUSD	$0.99871	-0.11%	-0.14%	-3.56%	$2.45B	$290.39M
46	MemeCore M	$1.05	+0.62%	+2.39%	-1.45%	$2.41B	$735837.20
47	Circle USYC USYC	$1.14	-0.11%	-0.12%	-3.50%	$2.40B	$0.00
48	Ondo ONDO	$0.48140715470	-0.50%	+2.76%	-4.91%	$2.35B	$385.21M
49	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.11%	-3.45%	$2.31B	$6.49M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.11%	-0.13%	-3.56%	$2.22B	$0.00
51	Aster ASTER	$0.69273	-0.46%	-2.13%	-9.31%	$1.88B	$144.50M
52	Polkadot DOT	$1.09	+3.58%	-2.16%	-11.66%	$1.86B	$244.21M
53	Mantle MNT	$0.55402620007	+0.15%	-4.47%	-21.70%	$1.83B	$29.59M
54	Worldcoin WLD	$0.48059121037	+0.47%	-6.82%	-6.90%	$1.83B	$304.51M
55	Falcon USD USDF	$0.99382	-0.11%	-0.09%	-3.72%	$1.82B	$759660.98
56	PAX Gold PAXG	$4,129.00	-0.05%	+0.25%	-4.64%	$1.81B	$155.36M
57	Sky SKY	$0.07630915360	+0.57%	-3.16%	-11.33%	$1.79B	$19.54M
58	World Liberty Financial WLFI	$0.05481367138	-0.51%	+0.08%	-4.85%	$1.74B	$42.25M
59	Morpho MORPHO	$2.34	+0.76%	-7.18%	-9.79%	$1.64B	$32.70M
60	Internet Computer ICP	$2.93	+0.68%	-7.98%	-12.37%	$1.63B	$82.00M
61	Pepe PEPE	$0.00000383714	+1.01%	-5.86%	-16.75%	$1.61B	$299.45M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	+0.04%	-3.75%	$1.61B	$0.00
63	USDD USDD	$0.99708397126	-0.15%	-0.12%	-3.67%	$1.58B	$3.01M
64	United Stables U	$0.99871	-0.09%	-0.09%	-3.57%	$1.54B	$189.95M
65	HTX DAO HTX	$0.00000167064	+0.12%	-1.48%	-5.44%	$1.50B	$75.67M
66	Bitget Token BGB	$1.92	-0.01%	-1.52%	-7.13%	$1.34B	$12.96M
67	BFUSD BFUSD	$0.99626	-0.11%	-0.16%	-3.61%	$1.32B	$2.96M
68	USDGO USDGO	$0.99789	-0.12%	-0.12%	-3.58%	$1.30B	$29.18M
69	Ethereum Classic ETC	$8.05	+0.73%	-4.25%	-11.94%	$1.28B	$67.57M
70	Arbitrum ARB	$0.17216	+0.85%	-5.90%	-16.82%	$1.17B	$212.23M
71	Jupiter JUP	$0.34188	+1.14%	+1.58%	+0.29%	$1.13B	$208.07M
72	JUST JST	$0.13707864744	+0.39%	-2.45%	+0.01%	$1.13B	$31.05M
73	Gate GT	$10.48	+0.16%	-3.61%	-7.72%	$1.10B	$2.95M
74	Venice Token VVV	$22.67	-0.26%	-9.98%	-17.41%	$1.10B	$119.45M
75	Kaspa KAS	$0.03931325854	+0.83%	-1.84%	-9.32%	$1.09B	$17.18M
76	Algorand ALGO	$0.11994	-0.06%	+1.40%	-6.77%	$1.08B	$169.88M
77	KuCoin KCS	$7.58	+0.14%	-0.17%	+0.49%	$1.06B	$3.70M
78	POL (ex-MATIC) POL	$0.0979133196	+0.69%	-3.73%	-11.30%	$1.04B	$93.75M
79	Blockchain Capital BCAP	$105.53	-0.11%	-2.42%	-5.21%	$961.59M	$0.00
80	Render RENDER	$1.85	+0.04%	-8.83%	-6.11%	$960.61M	$85.59M
81	Cosmos Hub ATOM	$1.74	+1.51%	+2.13%	-1.78%	$931.97M	$89.02M
82	Lighter LIT	$3.65	+1.73%	+1.38%	-9.92%	$913.45M	$161.48M
83	Pi Network PI	$0.08046916417	+0.12%	-0.99%	-13.35%	$904.64M	$9.67M
84	Filecoin FIL	$1.08	+1.91%	+4.09%	+1.43%	$899.99M	$209.04M
85	NEXO NEXO	$0.83960671557	-0.21%	+0.33%	-4.40%	$837.40M	$3.72M
86	Aerodrome Finance AERO	$0.81268	-1.08%	+2.12%	+1.26%	$817.74M	$114.48M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.12%	-3.49%	$800.28M	$0.00
88	LayerZero ZRO	$1.99	-0.38%	-7.70%	+2.46%	$797.34M	$141.89M
89	Open USD OUSD	$0.99708397126	-0.09%	-0.12%	-3.58%	$750.59M	$622767.06
90	Midnight NIGHT	$0.04357020330	+1.69%	-5.36%	+9.61%	$724.48M	$25.49M
91	Stacks STX	$0.37778	+2.65%	+3.03%	-3.45%	$707.10M	$36.33M
92	Stable STABLE	$0.02591300481	-2.06%	-3.20%	-11.67%	$700.49M	$8.65M
93	GHO GHO	$0.99708397126	-0.11%	-0.17%	-3.61%	$696.98M	$8.66M
94	PancakeSwap CAKE	$2.15	+0.35%	-3.30%	-19.82%	$683.60M	$76.85M
95	Injective INJ	$6.77	+0.68%	-8.98%	-11.19%	$677.40M	$149.64M
96	Pyth Network PYTH	$0.08404226599	+2.40%	+16.09%	+7.96%	$661.00M	$101.34M
97	Ether.fi ETHFI	$0.68294	-0.42%	-3.52%	-9.46%	$659.53M	$93.92M
98	Dash DASH	$50.91	+0.17%	-4.74%	-16.21%	$654.63M	$82.00M
99	VeChain VET	$0.00756625177	+0.81%	-6.37%	-16.13%	$650.31M	$18.45M
100	Aptos APT	$0.73842	+0.89%	-1.77%	-6.59%	$643.45M	$111.70M