Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.8%
$2.50 Trillions24h Volume$67.14 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,462.79 | +0.39% | +2.11% | -7.51% | $1.50T | $26.29B | ||
| 2 | Ethereum ETH | $2,092.26 | +0.13% | +3.53% | -14.37% | $255.68B | $9.54B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | 0.00% | $175.82B | $43.93B | ||
| 4 | BNB BNB | $687.17 | +0.29% | +2.14% | -4.29% | $90.37B | $501.46M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | 0.00% | $69.72B | $11.38B | ||
| 6 | XRP XRP | $1.07 | -0.20% | +2.55% | -18.68% | $68.17B | $1.75B | ||
| 7 | Solana SOL | $85.37 | +0.08% | +3.77% | -12.23% | $50.49B | $2.11B | ||
| 8 | TRON TRX | $0.3163 | -0.07% | -0.35% | -1.03% | $30.07B | $231.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.21% | +0.19% | +1.00% | $27.56B | $204.43M | ||
| 10 | Hyperliquid HYPE | $73.84 | +1.04% | +3.99% | -13.77% | $17.68B | $1.17B | ||
| 11 | Zcash ZEC | $1,010.01 | +2.53% | -1.65% | -22.97% | $17.21B | $1.11B | ||
| 12 | Monero XMR | $593.15 | +1.01% | +6.83% | -7.34% | $11.18B | $167.88M | ||
| 13 | Dogecoin DOGE | $0.06919 | -0.12% | +2.91% | -10.86% | $10.84B | $413.36M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $176.09M | ||
| 15 | WhiteBIT Coin WBT | $71.92 | +0.35% | +2.45% | -8.02% | $8.54B | $251.95M | ||
| 16 | LEO Token LEO | $9.18 | +0.13% | -1.18% | -0.50% | $8.45B | $1.32M | ||
| 17 | Chainlink LINK | $10.54 | -0.05% | +3.29% | -9.57% | $8.08B | $187.27M | ||
| 18 | Cardano ADA | $0.1798 | +0.14% | +4.25% | -9.69% | $6.76B | $168.94M | ||
| 19 | Stellar XLM | $0.1512 | -0.52% | +6.01% | -10.50% | $5.35B | $124.23M | ||
| 20 | NEAR Protocol NEAR | $3.78 | +1.20% | +7.59% | -8.65% | $4.96B | $568.79M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | +0.01% | $4.93B | $36.43M | ||
| 22 | Bitcoin Cash BCH | $232.27 | +0.58% | +2.00% | -17.11% | $4.69B | $87.59M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | -0.04% | $4.46B | $126.52M | ||
| 24 | Uniswap UNI | $6.63 | +0.87% | -1.18% | -14.42% | $4.03B | $472.02M | ||
| 25 | Litecoin LTC | $51.36 | -0.07% | +2.73% | -8.93% | $4.00B | $193.53M | ||
| 26 | Avalanche AVAX | $8.70 | +0.37% | +5.87% | -3.56% | $3.88B | $254.52M | ||
| 27 | Canton CC | $0.09447 | +0.36% | +6.53% | -5.83% | $3.78B | $13.00M | ||
| 28 | Sui SUI | $0.8485 | +0.23% | +4.80% | -10.38% | $3.51B | $274.09M | ||
| 29 | Toncoin TON | $1.21 | -0.05% | +9.48% | -0.31% | $3.47B | $161.51M | ||
| 30 | USD1 USD1 | $0.9983 | +0.03% | -0.01% | -0.04% | $3.25B | $888.43M | ||
| 31 | Tether Gold XAUT | $3,993.31 | -0.13% | -0.37% | -1.09% | $3.23B | $114.87M | ||
| 32 | Hedera HBAR | $0.06688 | +0.25% | +2.16% | -8.35% | $2.97B | $36.58M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.80B | $36.01M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $496.58M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $195.71M | ||
| 36 | Rain RAIN | $0.003735 | +1.12% | -6.54% | -35.13% | $2.67B | $15.87M | ||
| 37 | Shiba Inu SHIB | $0.00000448 | -0.28% | +2.64% | -6.49% | $2.64B | $47.12M | ||
| 38 | Bittensor TAO | $224.72 | -0.21% | +4.67% | -5.22% | $2.63B | $92.47M | ||
| 39 | Quant QNT | $180.48 | +1.17% | +1.18% | -11.48% | $2.63B | $81.64M | ||
| 40 | Cronos CRO | $0.04854 | +0.11% | +3.35% | -6.81% | $2.47B | $4.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.04% | +0.07% | $2.39B | $4.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004965 | +0.16% | -5.48% | -4.03% | $2.09B | $654.34M | ||
| 44 | Ethena ENA | $0.1544 | +0.18% | +3.91% | -16.83% | $2.09B | $224.24M | ||
| 45 | OKB OKB | $99.22 | -0.09% | +4.34% | -10.32% | $2.08B | $28.22M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.57% | -1.17% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.39 | +0.76% | +1.36% | -6.94% | $1.92B | $162.87M | ||
| 48 | MemeCore M | $0.8042 | +0.71% | +2.32% | -5.17% | $1.85B | $3.15M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.03% | +0.18% | $1.82B | $402983.00 | ||
| 50 | Ondo ONDO | $0.3746 | +0.77% | +3.82% | -8.96% | $1.82B | $90.01M | ||
| 51 | PAX Gold PAXG | $3,994.98 | -0.14% | -0.41% | -1.30% | $1.79B | $69.51M | ||
| 52 | Aster ASTER | $0.662 | -0.01% | +5.25% | -6.89% | $1.70B | $68.60M | ||
| 53 | Pump.fun PUMP | $0.00362 | +0.28% | +6.81% | -18.53% | $1.66B | $94.86M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.09 | +5.09% | -9.03% | -2.79% | $1.65B | $12.99M | ||
| 56 | United Stables U | $0.9998 | +0.02% | +0.01% | +0.11% | $1.62B | $193.59M | ||
| 57 | World Liberty Financial WLFI | $0.04774 | +0.10% | +0.40% | +0.37% | $1.52B | $27.21M | ||
| 58 | Polkadot DOT | $0.8647 | -0.18% | +2.70% | -11.01% | $1.48B | $75.55M | ||
| 59 | USDD USDD | $0.9983 | +0.01% | -0.07% | +0.08% | $1.48B | $3.63M | ||
| 60 | Morpho MORPHO | $2.05 | +0.46% | +2.67% | -7.39% | $1.45B | $11.96M | ||
| 61 | Internet Computer ICP | $2.57 | -0.19% | +8.00% | -1.72% | $1.43B | $53.30M | ||
| 62 | Sky SKY | $0.06002 | +0.46% | +0.06% | -11.53% | $1.41B | $6.85M | ||
| 63 | Mantle MNT | $0.4239 | +0.75% | -0.86% | -11.51% | $1.40B | $40.23M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.03% | -0.15% | -2.36% | $1.36B | $87.64M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.02% | $1.32B | $1.48M | ||
| 66 | Worldcoin WLD | $0.3197 | -0.18% | +4.10% | -18.64% | $1.20B | $110.11M | ||
| 67 | Bitget Token BGB | $1.71 | +0.24% | +0.08% | -3.85% | $1.20B | $7.86M | ||
| 68 | JUST JST | $0.1443 | +0.33% | +0.89% | +2.76% | $1.16B | $31.68M | ||
| 69 | Arbitrum ARB | $0.1605 | +0.88% | +1.96% | -3.87% | $1.11B | $161.04M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.01% | $1.08B | $65.31M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.01% | +1.26% | -7.35% | $1.08B | $20.18M | ||
| 72 | Gate GT | $9.75 | -0.84% | -0.43% | +0.55% | $1.02B | $9.50M | ||
| 73 | Venice Token VVV | $20.57 | +2.39% | +9.68% | -12.14% | $1.01B | $37.16M | ||
| 74 | KuCoin KCS | $6.86 | +0.21% | +2.39% | -8.05% | $957.47M | $3.60M | ||
| 75 | Open USD OUSD | $0.9989 | +0.02% | 0.00% | +0.01% | $956.79M | $439014.00 | ||
| 76 | POL (ex-MATIC) POL | $0.0896 | -0.14% | +4.46% | -6.76% | $954.08M | $43.06M | ||
| 77 | Render RENDER | $1.62 | +0.98% | +4.81% | +1.72% | $902.99M | $28.34M | ||
| 78 | Jupiter JUP | $0.2651 | +0.70% | +4.55% | +1.39% | $879.83M | $41.17M | ||
| 79 | Lighter LIT | $3.38 | +1.21% | +1.33% | -0.75% | $846.13M | $73.66M | ||
| 80 | Kaspa KAS | $0.02998 | +0.61% | +1.32% | -8.62% | $833.83M | $13.95M | ||
| 81 | Algorand ALGO | $0.09134 | +0.19% | +2.61% | -7.57% | $829.50M | $34.13M | ||
| 82 | Pi Network PI | $0.07167 | +0.18% | +2.37% | -6.48% | $815.15M | $4.84M | ||
| 83 | Midnight NIGHT | $0.04851 | +1.81% | +18.09% | +8.48% | $804.68M | $28.32M | ||
| 84 | Injective INJ | $8.02 | +0.76% | +3.08% | +2.94% | $801.77M | $102.02M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.33% | +3.58% | -3.54% | $771.42M | $33.83M | ||
| 86 | NEXO NEXO | $0.734 | +2.22% | +3.86% | -5.50% | $734.00M | $7.79M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.05% | $697.97M | $2.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7778 | 0.00% | +4.20% | -12.53% | $658.23M | $40.87M | ||
| 90 | Ether.fi ETHFI | $0.6424 | +1.87% | +1.67% | +5.88% | $641.80M | $28.79M | ||
| 91 | LayerZero ZRO | $1.58 | +0.59% | +8.02% | -14.34% | $632.65M | $54.56M | ||
| 92 | Stacks STX | $0.3239 | +0.87% | +4.71% | -6.54% | $609.41M | $11.03M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.07% | +3.19% | -7.66% | $584.67M | $40.82M | ||
| 94 | XDC Network XDC | $0.0293 | -0.40% | -2.15% | -7.21% | $584.45M | $13.39M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07324 | +0.41% | +1.08% | -1.53% | $576.86M | $10.27M | ||
| 97 | Dash DASH | $43.95 | +0.60% | +2.11% | -8.76% | $566.55M | $52.83M | ||
| 98 | Pearl PRL | $1.44 | +1.17% | +3.39% | -3.00% | $542.43M | $12.98M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06799 | +1.73% | +5.22% | +2.58% | $535.68M | $35.04M |
