Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.34 Trillions24h Volume$96.00 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,810.35 | +0.33% | -4.23% | -9.27% | $1.38T | $43.29B | ||
| 2 | Ethereum ETH | $1,937.33 | +0.53% | -3.89% | -13.25% | $236.77B | $14.75B | ||
| 3 | Tether USDT | $0.9994 | -0.01% | +0.02% | +0.02% | $175.60B | $63.28B | ||
| 4 | BNB BNB | $634.42 | +0.43% | -3.01% | -9.11% | $83.43B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.09B | $17.21B | ||
| 6 | XRP XRP | $1.02 | +0.27% | -0.61% | -14.65% | $65.01B | $2.08B | ||
| 7 | Solana SOL | $80.02 | +0.45% | -1.94% | -11.77% | $47.33B | $3.22B | ||
| 8 | TRON TRX | $0.3128 | -0.08% | -1.00% | -1.90% | $29.73B | $335.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -4.21% | -3.04% | $26.69B | $528.18M | ||
| 10 | Hyperliquid HYPE | $72.41 | 0.00% | +1.79% | -7.97% | $17.21B | $1.13B | ||
| 11 | Zcash ZEC | $942.87 | -0.20% | +0.37% | -30.82% | $16.07B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06544 | +0.51% | -0.74% | -10.67% | $10.26B | $583.27M | ||
| 13 | Monero XMR | $528.72 | -0.60% | -2.23% | -15.19% | $9.96B | $171.71M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.04% | -0.01% | $8.55B | $206.18M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.20% | -0.49% | $8.54B | $93490.00 | ||
| 16 | WhiteBIT Coin WBT | $66.67 | +0.39% | -3.91% | -8.42% | $7.91B | $200.64M | ||
| 17 | Chainlink LINK | $9.95 | +0.55% | -0.43% | -9.28% | $7.63B | $288.94M | ||
| 18 | Cardano ADA | $0.1713 | +0.21% | -0.07% | -9.05% | $6.44B | $270.77M | ||
| 19 | Stellar XLM | $0.1487 | +1.15% | +1.51% | -5.17% | $5.26B | $205.35M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.02% | +0.01% | +0.05% | $4.93B | $38.00M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.09% | +2.64% | -7.25% | $4.57B | $602.20M | ||
| 22 | Bitcoin Cash BCH | $224.09 | +0.45% | -0.29% | -16.50% | $4.51B | $98.22M | ||
| 23 | Dai DAI | $0.9997 | -0.02% | -0.01% | -0.05% | $4.47B | $199.61M | ||
| 24 | Litecoin LTC | $49.58 | +0.65% | +0.04% | -7.22% | $3.86B | $228.47M | ||
| 25 | Avalanche AVAX | $8.39 | +0.57% | +1.00% | -0.72% | $3.74B | $245.61M | ||
| 26 | Canton CC | $0.08762 | +0.96% | -0.81% | -9.06% | $3.51B | $9.82M | ||
| 27 | Uniswap UNI | $5.76 | -0.17% | -3.71% | -17.27% | $3.50B | $478.25M | ||
| 28 | Sui SUI | $0.8055 | +0.26% | +1.04% | -8.07% | $3.33B | $379.54M | ||
| 29 | Toncoin TON | $1.12 | -0.53% | -6.61% | +1.58% | $3.20B | $86.31M | ||
| 30 | Tether Gold XAUT | $3,874.36 | +0.16% | +0.01% | -4.31% | $3.13B | $229.68M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | -0.01% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06323 | +0.61% | -0.51% | -7.83% | $2.80B | $70.23M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.73B | $156.04M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.67B | $554.26M | ||
| 35 | Rain RAIN | $0.003722 | -0.36% | -1.18% | -36.10% | $2.66B | $17.60M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | -0.02% | $2.56B | $27.77M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | +0.74% | -0.07% | -6.61% | $2.54B | $50.93M | ||
| 38 | Bittensor TAO | $213.64 | -0.32% | +1.82% | -5.59% | $2.50B | $134.20M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.15% | +0.20% | $2.39B | $4.54M | ||
| 40 | Cronos CRO | $0.04707 | -0.57% | -1.41% | -6.49% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $162.32 | -0.58% | +0.16% | -15.50% | $2.36B | $62.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.83 | +0.51% | -2.31% | -9.90% | $1.99B | $20.89M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.16% | -1.06% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8177 | +0.54% | -0.26% | -0.13% | $1.88B | $2.84M | ||
| 46 | Pepe PEPE | $0.000004456 | +1.31% | +2.88% | -12.25% | $1.87B | $454.83M | ||
| 47 | Ethena ENA | $0.1357 | +0.99% | -2.25% | -18.19% | $1.83B | $364.26M | ||
| 48 | PAX Gold PAXG | $3,876.34 | +0.19% | -0.04% | -4.35% | $1.74B | $110.98M | ||
| 49 | Falcon USD USDF | $0.9954 | -0.05% | +0.03% | +0.07% | $1.72B | $772274.00 | ||
| 50 | Aave AAVE | $111.36 | +0.07% | -1.98% | -16.46% | $1.72B | $194.83M | ||
| 51 | Aster ASTER | $0.6593 | -0.19% | -0.63% | -3.53% | $1.70B | $69.13M | ||
| 52 | Ondo ONDO | $0.3416 | +0.20% | -2.18% | -9.59% | $1.66B | $113.61M | ||
| 53 | United Stables U | $0.9994 | -0.01% | 0.00% | -0.01% | $1.63B | $248.91M | ||
| 54 | Pump.fun PUMP | $0.003472 | +0.71% | +2.92% | -14.23% | $1.59B | $108.68M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04738 | -0.50% | -0.06% | +2.13% | $1.51B | $43.39M | ||
| 57 | USDD USDD | $0.9986 | -0.07% | -0.02% | +0.06% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.55 | -1.56% | +1.26% | +2.62% | $1.43B | $58.76M | ||
| 59 | Polkadot DOT | $0.8271 | +0.24% | -0.16% | -11.74% | $1.42B | $79.90M | ||
| 60 | Morpho MORPHO | $1.97 | +0.19% | -1.72% | -6.08% | $1.39B | $16.87M | ||
| 61 | Sky SKY | $0.05744 | -0.13% | -0.85% | -12.70% | $1.34B | $8.85M | ||
| 62 | Mantle MNT | $0.4054 | +0.13% | -2.84% | -8.41% | $1.34B | $24.86M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.96% | -3.07% | $1.34B | $90.86M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.01% | +0.02% | $1.32B | $5.21M | ||
| 65 | Bitway BTW | $0.8131 | -1.87% | -17.42% | -32.15% | $1.22B | $12.21M | ||
| 66 | JUST JST | $0.1443 | +0.03% | -1.31% | +1.43% | $1.16B | $21.38M | ||
| 67 | Bitget Token BGB | $1.65 | +0.16% | -2.03% | -5.35% | $1.15B | $10.08M | ||
| 68 | Worldcoin WLD | $0.298 | +0.75% | -0.12% | -13.99% | $1.13B | $133.37M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.03% | $1.06B | $37.63M | ||
| 70 | Ethereum Classic ETC | $6.54 | +0.30% | -0.91% | -8.16% | $1.04B | $27.59M | ||
| 71 | Arbitrum ARB | $0.145 | -0.11% | -1.82% | -13.86% | $999.65M | $148.41M | ||
| 72 | Open USD OUSD | $0.9995 | +0.01% | +0.01% | -0.16% | $967.64M | $899988.00 | ||
| 73 | Venice Token VVV | $19.06 | +1.92% | +0.96% | -9.79% | $933.35M | $35.98M | ||
| 74 | Gate GT | $8.88 | +0.41% | -2.33% | -7.46% | $929.54M | $6.75M | ||
| 75 | KuCoin KCS | $6.58 | +0.83% | -1.12% | -7.97% | $918.84M | $4.32M | ||
| 76 | POL (ex-MATIC) POL | $0.08623 | -0.71% | +1.83% | -7.49% | $918.27M | $53.68M | ||
| 77 | Jupiter JUP | $0.2613 | +0.62% | +0.05% | +6.03% | $867.34M | $69.75M | ||
| 78 | Render RENDER | $1.51 | -0.38% | +0.33% | -5.12% | $842.74M | $33.09M | ||
| 79 | Injective INJ | $8.06 | -0.13% | +10.21% | -2.22% | $806.41M | $127.13M | ||
| 80 | Pi Network PI | $0.07018 | -0.32% | +0.12% | -6.94% | $798.97M | $3.87M | ||
| 81 | Kaspa KAS | $0.0287 | +0.01% | +0.11% | -6.27% | $798.02M | $12.45M | ||
| 82 | Lighter LIT | $3.17 | -0.10% | -0.44% | -6.08% | $793.71M | $75.13M | ||
| 83 | Algorand ALGO | $0.08596 | -0.12% | -1.04% | -12.26% | $780.47M | $35.31M | ||
| 84 | Midnight NIGHT | $0.0461 | +1.73% | -0.41% | +17.05% | $765.61M | $25.94M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -1.30% | -3.24% | $753.13M | $32.16M | ||
| 86 | NEXO NEXO | $0.7119 | -0.16% | +0.42% | -4.28% | $711.91M | $5.02M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.03% | -0.01% | $697.93M | $8.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.69% | +5.35% | -3.58% | $634.87M | $74.00M | ||
| 90 | Filecoin FIL | $0.7255 | +0.39% | -0.62% | -11.79% | $614.12M | $59.11M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.23% | -1.92% | -10.69% | $596.14M | $42.42M | ||
| 92 | XDC Network XDC | $0.02913 | +0.42% | -1.16% | -6.40% | $580.97M | $12.39M | ||
| 93 | Beldex BDX | $0.07349 | +0.72% | +1.25% | -0.27% | $578.50M | $11.71M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.574 | -1.65% | -6.95% | -0.85% | $573.20M | $41.75M | ||
| 96 | Pearl PRL | $1.48 | +1.63% | +11.15% | -12.87% | $557.71M | $13.46M | ||
| 97 | Stacks STX | $0.2893 | -0.12% | -0.66% | -13.39% | $544.57M | $19.27M | ||
| 98 | Usual USD USD0 | $0.9987 | -0.01% | +0.04% | -0.04% | $537.89M | $755169.00 | ||
| 99 | Dash DASH | $40.61 | -0.25% | -0.60% | -15.91% | $523.69M | $42.19M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.19% | -1.14% | $514.41M | $45.65M |
