Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$70.02 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.54%ETH 10.62%


1	Bitcoin BTC	$81,557.05	-0.43%	-1.12%	-0.02%	$1.64T	$25.66B
2	Ethereum ETH	$2,393.76	-0.42%	-1.37%	-1.76%	$292.38B	$9.27B
3	Tether USDT	$0.99832	-0.15%	-0.11%	+0.16%	$182.94B	$47.36B
4	BNB BNB	$727.67	-0.45%	+0.25%	-0.30%	$95.71B	$728.25M
5	XRP XRP	$1.30	-0.60%	-1.04%	-3.12%	$81.93B	$1.31B
6	USDC USDC	$0.99914	-0.15%	-0.09%	+0.18%	$72.03B	$16.58B
7	Solana SOL	$104.50	-0.40%	-0.30%	-0.75%	$61.59B	$2.58B
8	TRON TRX	$0.33168	-0.15%	-0.39%	+1.07%	$31.47B	$324.36M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	-	-3.87%	$24.51B	$18.93M
10	Zcash ZEC	$1,143.02	-0.97%	-2.16%	-2.03%	$19.42B	$714.48M
11	Hyperliquid HYPE	$78.94	-0.35%	-0.18%	-2.23%	$17.55B	$507.97M
12	Dogecoin DOGE	$0.07920449784	-0.66%	-0.75%	-3.38%	$12.39B	$388.33M
13	Monero XMR	$601.56	-0.49%	-0.26%	+14.73%	$11.29B	$181.90M
14	USDS USDS	$0.99914	-0.17%	-0.10%	+0.16%	$10.06B	$114.26M
15	WhiteBIT Coin WBT	$79.72	-0.44%	-1.13%	-0.32%	$9.48B	$89.81M
16	Chainlink LINK	$11.95	-0.69%	-1.82%	-4.86%	$9.16B	$238.70M
17	LEO Token LEO	$9.01	-0.13%	-0.31%	+1.75%	$8.29B	$39426.42
18	Cardano ADA	$0.21596	-0.54%	-2.68%	-6.61%	$8.13B	$225.66M
19	NEAR Protocol NEAR	$4.86	-1.78%	-4.30%	-5.04%	$6.37B	$683.10M
20	Stellar XLM	$0.17684	-0.58%	-1.23%	-6.92%	$6.22B	$106.35M
21	Rain RAIN	$0.00876329219	-0.62%	-6.38%	-10.72%	$6.21B	$18.31M
22	Bitcoin Cash BCH	$279.40	-0.61%	+0.80%	+5.29%	$5.62B	$127.22M
23	Ethena USDe USDE	$0.99914	-0.15%	-0.09%	+0.21%	$4.68B	$42.06M
24	Litecoin LTC	$59.40	-0.46%	+0.03%	-2.29%	$4.62B	$227.13M
25	Uniswap UNI	$7.27	-0.51%	-0.14%	+4.66%	$4.54B	$324.68M
26	Dai DAI	$0.99995	-0.15%	-0.07%	+0.18%	$4.53B	$343.75M
27	Avalanche AVAX	$9.52	-0.62%	-2.62%	-5.62%	$4.23B	$191.11M
28	Canton CC	$0.10513016766	-0.30%	+2.87%	-12.14%	$4.18B	$14.50M
29	Sui SUI	$0.99017948610	-0.51%	-1.10%	-3.11%	$4.08B	$595.17M
30	USD1 USD1	$0.99832	-0.15%	-0.15%	+0.12%	$4.01B	$977.71M
31	Toncoin TON	$1.35	-0.91%	+0.40%	-0.17%	$3.84B	$23.51M
32	Hedera HBAR	$0.08312617908	-0.29%	-1.99%	-4.42%	$3.65B	$94.78M
33	Tether Gold XAUT	$4,122.84	-0.19%	-1.01%	-0.73%	$3.34B	$164.30M
34	Global Dollar USDG	$0.99914	-0.16%	-0.10%	+0.17%	$3.13B	$423.05M
35	Bittensor TAO	$266.74	-0.84%	-1.65%	-1.90%	$3.02B	$123.06M
36	Bitway BTW	$1.99	+1.76%	-13.78%	+14.66%	$3.00B	$42.16M
37	Shiba Inu SHIB	$0.00000498911	-0.52%	-0.43%	-3.01%	$2.94B	$37.36M
38	Cronos CRO	$0.05697509062	-0.36%	+0.29%	-2.09%	$2.89B	$6.96M
39	PayPal USD PYUSD	$0.99914	-0.17%	-0.07%	+0.18%	$2.89B	$59.56M
40	Quant QNT	$194.82	-0.68%	+0.46%	-14.14%	$2.84B	$64.15M
41	Ethena ENA	$0.18907130928	-0.42%	-1.94%	-8.21%	$2.53B	$308.79M
42	Ripple USD RLUSD	$0.99995	-0.15%	-0.10%	+0.15%	$2.40B	$106.11M
43	OKB OKB	$114.05	-0.50%	-0.30%	-6.11%	$2.39B	$20.40M
44	Circle USYC USYC	$1.14	-0.15%	-0.08%	+0.22%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.05%	+0.34%	$2.36B	$6.41M
46	Aave AAVE	$149.13	+0.02%	-2.60%	-4.47%	$2.30B	$217.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99914	-0.15%	-0.09%	+0.16%	$2.19B	$0.00
48	Ondo ONDO	$0.43356	-0.48%	-0.93%	-7.38%	$2.11B	$94.45M
49	Worldcoin WLD	$0.53787	-0.10%	+9.85%	+7.17%	$2.06B	$310.01M
50	Pump.fun PUMP	$0.00441571153	-0.93%	+2.86%	-10.43%	$2.04B	$192.90M
51	Polkadot DOT	$1.14	-0.77%	+1.03%	-1.70%	$1.94B	$179.13M
52	Aster ASTER	$0.70412763456	+0.12%	+0.44%	+3.30%	$1.91B	$91.68M
53	Falcon USD USDF	$0.99588	-0.12%	-0.10%	+0.24%	$1.88B	$423649.31
54	PAX Gold PAXG	$4,122.24	-0.19%	-1.08%	-0.79%	$1.82B	$114.01M
55	USDD USDD	$0.99995	-0.16%	-0.15%	+0.26%	$1.77B	$2.58M
56	Mantle MNT	$0.53135	-0.44%	+0.16%	-0.66%	$1.75B	$19.88M
57	Pepe PEPE	$0.00000417000	+0.06%	+3.38%	+6.53%	$1.75B	$237.72M
58	Morpho MORPHO	$2.48	-0.88%	+4.99%	+7.49%	$1.74B	$34.47M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.19%	+0.72%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05360000475	-0.28%	-6.08%	-4.63%	$1.71B	$48.45M
61	MemeCore M	$0.73102139838	+0.22%	-2.28%	-19.78%	$1.67B	$1.47M
62	Sky SKY	$0.07115666126	+0.36%	+2.13%	-6.18%	$1.67B	$7.17M
63	Internet Computer ICP	$2.85	-0.82%	-2.33%	-8.61%	$1.59B	$35.81M
64	United Stables U	$0.99914	-0.15%	-0.15%	+0.20%	$1.58B	$127.87M
65	HTX DAO HTX	$0.00000165062	-0.32%	-0.39%	-0.30%	$1.47B	$90.46M
66	Arbitrum ARB	$0.19966	+0.64%	+5.20%	+10.79%	$1.38B	$249.46M
67	Bitget Token BGB	$1.88	-0.46%	+0.79%	-2.66%	$1.32B	$9.22M
68	BFUSD BFUSD	$0.99832	-0.14%	-0.10%	+0.19%	$1.32B	$1.69M
69	USDGO USDGO	$0.99995	-0.17%	-0.14%	+0.17%	$1.27B	$12.77M
70	Ethereum Classic ETC	$7.74	-0.63%	-0.44%	-3.09%	$1.23B	$39.80M
71	Venice Token VVV	$25.01	-0.83%	+5.80%	+7.59%	$1.22B	$44.69M
72	JUST JST	$0.14098851941	+0.29%	+2.57%	+2.54%	$1.13B	$25.91M
73	KuCoin KCS	$7.42	-0.85%	-1.30%	-4.40%	$1.04B	$13.48M
74	Gate GT	$9.86	-0.98%	-1.24%	-7.67%	$1.03B	$3.25M
75	Algorand ALGO	$0.1100199429	+0.19%	-2.42%	-7.41%	$997.92M	$49.25M
76	POL (ex-MATIC) POL	$0.09209076702	-0.71%	+0.28%	-6.64%	$980.89M	$44.90M
77	Jupiter JUP	$0.29420147694	-0.30%	+0.31%	-11.34%	$976.00M	$51.49M
78	Kaspa KAS	$0.03471919712	-1.43%	-2.07%	-9.76%	$964.02M	$11.27M
79	Blockchain Capital BCAP	$105.64	-0.15%	-0.09%	+0.16%	$962.55M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.02%	+2.94%	-3.30%	$945.19M	$53.35M
81	Render RENDER	$1.80	-0.55%	-1.35%	-13.39%	$932.48M	$43.03M
82	Pi Network PI	$0.07768279978	-0.71%	-2.23%	-0.71%	$875.35M	$3.43M
83	Injective INJ	$8.51	-0.92%	-0.17%	+17.08%	$851.07M	$137.40M
84	Filecoin FIL	$1.01	-0.52%	-3.99%	-7.41%	$845.20M	$118.90M
85	Open USD OUSD	$0.99914	-0.09%	-0.01%	+0.21%	$824.01M	$229191.43
86	NEXO NEXO	$0.80844283968	-0.45%	+0.41%	-2.61%	$808.20M	$2.07M
87	Aerodrome Finance AERO	$0.79214	-0.56%	-1.18%	-9.45%	$795.00M	$39.47M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	-0.08%	+0.23%	$791.08M	$0.00
89	Lighter LIT	$3.12	+0.62%	-1.75%	-7.72%	$780.98M	$53.12M
90	LayerZero ZRO	$1.87	-2.12%	-2.94%	-9.14%	$746.18M	$87.28M
91	GHO GHO	$0.99832	-0.15%	-0.17%	+0.19%	$697.93M	$2.24M
92	Pearl PRL	$1.99	-0.48%	+5.50%	+29.79%	$697.85M	$436946.57
93	PancakeSwap CAKE	$2.17	-0.75%	-1.31%	-3.24%	$688.48M	$48.97M
94	Akedo AKE	$0.03005141767	-1.55%	-2.89%	+26.05%	$685.30M	$8.41M
95	Stacks STX	$0.35858	-0.57%	-1.95%	-12.90%	$673.32M	$24.91M
96	Aptos APT	$0.75954	-0.74%	-2.88%	-3.69%	$670.88M	$59.16M
97	Ether.fi ETHFI	$0.68782	-0.01%	-0.81%	+1.05%	$663.62M	$37.30M
98	Midnight NIGHT	$0.03993096406	+0.02%	-0.55%	-10.33%	$663.22M	$13.64M
99	XDC Network XDC	$0.03254715895	-0.49%	-1.62%	-3.42%	$649.20M	$8.75M
100	Dash DASH	$49.80	-0.78%	+1.60%	+1.95%	$640.56M	$49.23M