Cryptocurrency Prices

See prices in

Global Market Cap-0.0%

$2.81 Trillions

24h Volume$82.54 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.21%ETH 11.56%


1	Bitcoin BTC	$81,392.85	-0.10%	+1.17%	+9.95%	$1.64T	$24.46B
2	Ethereum ETH	$2,657.95	-0.10%	+3.23%	+11.10%	$324.47B	$13.77B
3	Tether USDT	$0.99770972759	-0.10%	-0.16%	+4.81%	$182.96B	$51.82B
4	BNB BNB	$770.78	-0.50%	+2.83%	+12.25%	$102.66B	$1.12B
5	XRP XRP	$1.43	-0.30%	+3.25%	+8.37%	$89.71B	$2.55B
6	USDC USDC	$0.99770972759	-0.10%	-0.17%	+4.81%	$74.07B	$13.76B
7	Solana SOL	$111.42	-0.20%	+2.42%	+15.71%	$65.45B	$3.42B
8	TRON TRX	$0.3426066846	0.00%	+0.72%	+6.17%	$32.53B	$440.75M
9	Zcash ZEC	$1,512.85	+0.70%	+3.97%	+43.69%	$25.63B	$1.19B
10	Figure Heloc FIGR_HELOC	$1.00	-0.10%	-	+4.81%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.63	+0.50%	+2.80%	+23.26%	$20.83B	$858.14M
12	Dogecoin DOGE	$0.0878896008	-0.30%	+3.45%	+10.36%	$13.77B	$838.86M
13	Monero XMR	$583.59	-1.10%	+11.89%	+14.87%	$10.98B	$133.54M
14	Rain RAIN	$0.01413525194	-0.10%	+4.82%	-2.32%	$10.03B	$26.99M
15	WhiteBIT Coin WBT	$83.19	-0.10%	+1.55%	+8.37%	$9.89B	$114.09M
16	USDS USDS	$0.99770972759	-0.10%	-0.16%	+4.81%	$9.59B	$112.55M
17	Chainlink LINK	$12.54	-0.40%	+4.58%	+16.44%	$9.39B	$489.09M
18	Cardano ADA	$0.23111	-0.20%	+4.83%	+17.18%	$8.68B	$474.93M
19	LEO Token LEO	$8.90	-0.40%	+0.01%	+3.55%	$8.19B	$135975.38
20	Stellar XLM	$0.19775	-0.30%	+3.50%	+14.14%	$6.90B	$196.04M
21	NEAR Protocol NEAR	$4.30	+0.80%	+23.48%	+95.16%	$5.62B	$2.15B
22	Uniswap UNI	$8.62	0.00%	-2.85%	+43.59%	$5.35B	$783.28M
23	Bitcoin Cash BCH	$253.07	-0.30%	+2.37%	+19.06%	$5.08B	$169.19M
24	Avalanche AVAX	$11.33	+2.70%	+17.91%	+63.40%	$5.01B	$1.43B
25	Ethena USDe USDE	$0.99770972759	-0.10%	-0.16%	+4.81%	$4.86B	$20.48M
26	Dai DAI	$0.99770972759	-0.10%	-0.17%	+4.81%	$4.59B	$188.64M
27	Litecoin LTC	$58.17	-0.90%	+1.66%	+12.88%	$4.52B	$299.23M
28	Canton CC	$0.11148	-0.30%	+6.30%	+21.79%	$4.43B	$9.14M
29	USD1 USD1	$0.99689	-0.10%	-0.16%	+4.81%	$4.35B	$817.13M
30	Toncoin TON	$1.40	+1.20%	+1.53%	+9.21%	$3.92B	$39.29M
31	Sui SUI	$0.9326063196	-1.50%	+13.61%	+36.78%	$3.82B	$1.27B
32	Hedera HBAR	$0.08626201559	-0.20%	+7.10%	+19.48%	$3.79B	$230.79M
33	MemeCore M	$1.51	+1.60%	-5.55%	+38.45%	$3.44B	$3.06M
34	Global Dollar USDG	$0.99770972759	-0.10%	-0.17%	+4.81%	$3.25B	$745.03M
35	Shiba Inu SHIB	$0.00000550441	-0.70%	+2.26%	+10.99%	$3.24B	$81.46M
36	Cronos CRO	$0.06152133711	-0.30%	+4.75%	+12.57%	$3.06B	$9.31M
37	Bittensor TAO	$267.47	-0.70%	+5.33%	+17.81%	$3.04B	$289.79M
38	PayPal USD PYUSD	$0.99770972759	-0.10%	-0.16%	+4.81%	$2.78B	$35.92M
39	Tether Gold XAUT	$4,343.13	-0.10%	-0.53%	+5.44%	$2.71B	$95.54M
40	OKB OKB	$119.14	-0.60%	+2.81%	+9.84%	$2.50B	$27.36M
41	Circle USYC USYC	$1.13	-0.10%	-0.17%	+4.91%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99770972759	-0.10%	-0.17%	+4.81%	$2.37B	$252.85M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99689	-0.10%	-0.17%	+4.81%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.80%	+0.22%	+4.18%	$2.25B	$4.72M
45	Ethena ENA	$0.21239	-0.10%	+8.86%	+59.00%	$2.15B	$678.38M
46	Aave AAVE	$137.51	-0.40%	-0.22%	+15.29%	$2.12B	$234.70M
47	Bitway BTW	$0.76903400699	+1.00%	+27.31%	+9.00%	$2.08B	$22.88M
48	Ondo ONDO	$0.42642	-0.90%	+4.31%	+26.61%	$2.08B	$191.08M
49	Pump.fun PUMP	$0.00438756280	+2.50%	+9.46%	+29.34%	$2.05B	$153.81M
50	Mantle MNT	$0.60708927959	-0.70%	+2.17%	+14.35%	$2.00B	$30.18M
51	Aster ASTER	$0.73648	-0.30%	-0.32%	+11.10%	$1.99B	$121.58M
52	Morpho MORPHO	$2.78	-2.20%	+8.44%	+32.17%	$1.94B	$40.74M
53	Polkadot DOT	$1.14	-1.30%	+4.83%	+18.33%	$1.94B	$207.27M
54	PAX Gold PAXG	$4,337.31	-0.10%	-0.52%	+5.23%	$1.88B	$71.20M
55	World Liberty Financial WLFI	$0.05763612848	-0.40%	-1.14%	+5.44%	$1.83B	$25.57M
56	Pepe PEPE	$0.00000399645	-0.20%	-0.56%	+22.21%	$1.68B	$314.45M
57	Sky SKY	$0.07030232202	+0.30%	+3.51%	+19.06%	$1.65B	$14.43M
58	Internet Computer ICP	$2.93	-2.20%	+4.99%	+10.36%	$1.63B	$71.41M
59	Worldcoin WLD	$0.44351	-0.40%	+3.64%	+19.38%	$1.62B	$192.87M
60	Venice Token VVV	$32.50	+0.90%	+19.28%	+50.51%	$1.56B	$123.62M
61	USDD USDD	$0.99770972759	-0.20%	-0.10%	+4.71%	$1.53B	$1.72M
62	HTX DAO HTX	$0.00000170294	0.00%	+0.32%	+5.96%	$1.53B	$8.06M
63	Arbitrum ARB	$0.21402745379	-2.90%	+0.19%	+62.77%	$1.45B	$387.37M
64	Bitget Token BGB	$2.03	+0.50%	+2.63%	+11.10%	$1.42B	$12.58M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.10%	-0.23%	+3.97%	$1.40B	$0.00
66	United Stables U	$0.99770972759	-0.10%	-0.16%	+4.81%	$1.39B	$116.62M
67	USDGO USDGO	$0.99852	-0.10%	-0.21%	+4.81%	$1.39B	$30.40M
68	Falcon USD USDF	$0.99526	-0.10%	-0.14%	+4.71%	$1.37B	$732311.62
69	Ethereum Classic ETC	$8.47	-0.50%	+1.96%	+17.07%	$1.34B	$61.83M
70	BFUSD BFUSD	$0.99689	-0.10%	-0.16%	+4.81%	$1.32B	$4.14M
71	Lighter LIT	$4.94	+1.20%	+4.99%	+12.25%	$1.23B	$79.81M
72	Gate GT	$10.84	+0.80%	+5.99%	+21.89%	$1.16B	$3.32M
73	POL (ex-MATIC) POL	$0.1066068306	0.00%	+3.14%	+18.23%	$1.15B	$130.29M
74	Kaspa KAS	$0.03976711470	-0.20%	+2.85%	+23.89%	$1.10B	$18.01M
75	Jupiter JUP	$0.30028946939	-2.40%	+11.06%	+33.53%	$995.27M	$100.75M
76	KuCoin KCS	$7.21	-0.20%	+1.01%	+9.95%	$989.41M	$39.96M
77	Algorand ALGO	$0.1090482084	-0.90%	+6.18%	+18.33%	$984.69M	$91.71M
78	Pi Network PI	$0.0878896008	+0.60%	+3.38%	-6.20%	$984.36M	$5.27M
79	Blockchain Capital BCAP	$106.30	-0.10%	-0.17%	+4.81%	$968.58M	$0.00
80	Quant QNT	$65.39	+0.10%	+1.75%	+7.95%	$950.84M	$8.46M
81	PancakeSwap CAKE	$2.53	-1.30%	+8.93%	+15.29%	$942.70M	$169.11M
82	Cosmos Hub ATOM	$1.75	-0.10%	+2.41%	+16.34%	$931.30M	$54.87M
83	JUST JST	$0.11311	-0.20%	-2.77%	+3.87%	$925.53M	$33.14M
84	Render RENDER	$1.70	-0.90%	+11.38%	+29.23%	$884.35M	$120.36M
85	Akedo AKE	$0.03844681759	-29.87%	-42.09%	+158.67%	$868.56M	$105.14M
86	NEXO NEXO	$0.83657	+0.10%	+0.51%	+5.75%	$836.25M	$2.38M
87	Filecoin FIL	$0.95050975679	-0.30%	-0.29%	+3.03%	$789.95M	$147.13M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.10%	-0.22%	+3.97%	$788.97M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	-0.17%	+4.91%	$774.73M	$0.00
90	Injective INJ	$7.71	-1.20%	+1.01%	+29.75%	$771.15M	$149.98M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.10%	-0.17%	+4.91%	$745.84M	$0.00
92	Dash DASH	$57.10	+0.70%	-0.47%	+10.68%	$732.98M	$124.02M
93	VeChain VET	$0.00839711894	+0.50%	+0.11%	+11.94%	$722.24M	$12.86M
94	Ether.fi ETHFI	$0.7307857548	-0.20%	+2.66%	+19.59%	$705.88M	$43.06M
95	GHO GHO	$0.99689	-0.10%	-0.18%	+4.81%	$696.77M	$2.66M
96	Stable STABLE	$0.02505813898	-0.30%	+6.14%	-6.93%	$664.62M	$10.83M
97	Aerodrome Finance AERO	$0.66649	-0.70%	+3.61%	+22.00%	$661.53M	$42.15M
98	Aptos APT	$0.73566	-0.70%	+2.44%	+30.59%	$640.70M	$124.84M
99	Stacks STX	$0.31982	-1.20%	-1.78%	+26.09%	$597.00M	$35.58M
100	Beldex BDX	$0.07554550636	0.00%	-0.24%	+4.50%	$594.39M	$4.99M