Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237101.13 Trillions

Coins22,336

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.67%


1	Bitcoin BTC	$81,493.83	-0.18%	+0.02%	-3.36%	$1.64T	$15.00B
2	Ethereum ETH	$2,404.50	-0.15%	-1.00%	-5.45%	$293.70B	$6.79B
3	Tether USDT	$0.99762	-0.17%	-0.09%	-1.77%	$183.18B	$30.41B
4	BNB BNB	$718.44	-0.02%	-0.36%	-5.29%	$95.67B	$526.53M
5	XRP XRP	$1.29	-0.01%	-1.14%	-8.64%	$81.62B	$947.91M
6	USDC USDC	$0.99762	-0.17%	-0.09%	-1.77%	$72.35B	$8.88B
7	Solana SOL	$103.37	-0.03%	-1.29%	-6.91%	$60.92B	$1.81B
8	TRON TRX	$0.33254	-0.20%	-0.71%	-0.91%	$31.60B	$284.78M
9	Figure Heloc FIGR_HELOC	$1.07	-0.17%	+3.07%	-1.55%	$25.61B	$2.28M
10	Zcash ZEC	$1,135.30	+0.75%	-2.15%	-8.49%	$19.29B	$695.81M
11	Hyperliquid HYPE	$78.41	-0.05%	-1.81%	-8.92%	$17.44B	$459.45M
12	Dogecoin DOGE	$0.07905984012	+0.08%	-1.74%	-8.77%	$12.36B	$419.26M
13	Monero XMR	$580.71	-0.17%	+4.03%	+8.40%	$10.93B	$154.53M
14	USDS USDS	$0.99844	-0.19%	-0.08%	-1.78%	$10.21B	$18.12M
15	WhiteBIT Coin WBT	$79.74	-0.19%	-0.33%	-3.87%	$9.47B	$42.63M
16	Chainlink LINK	$11.99	+0.31%	-2.18%	-8.49%	$9.19B	$224.47M
17	LEO Token LEO	$9.03	-0.17%	+0.01%	-0.34%	$8.31B	$230052.10
18	Cardano ADA	$0.21925	+0.15%	-1.94%	-12.55%	$8.24B	$230.50M
19	Rain RAIN	$0.00921697678	-0.43%	+3.51%	-14.75%	$6.54B	$17.59M
20	NEAR Protocol NEAR	$4.98	+0.86%	-1.24%	-6.30%	$6.51B	$592.55M
21	Stellar XLM	$0.17768	+0.34%	-1.04%	-10.54%	$6.25B	$103.19M
22	Bitcoin Cash BCH	$275.24	-0.24%	-0.98%	-2.37%	$5.53B	$125.84M
23	Ethena USDe USDE	$0.99762	-0.17%	-0.08%	-1.77%	$4.67B	$22.32M
24	Litecoin LTC	$58.97	+0.42%	-1.11%	-8.87%	$4.58B	$200.50M
25	Dai DAI	$0.99844	-0.18%	-0.11%	-1.76%	$4.52B	$187.06M
26	Uniswap UNI	$7.22	+0.49%	-1.07%	-5.56%	$4.51B	$273.29M
27	Avalanche AVAX	$9.74	+0.18%	-2.41%	-6.62%	$4.32B	$235.06M
28	Canton CC	$0.1018819725	+0.19%	-1.88%	-15.14%	$4.07B	$8.76M
29	Sui SUI	$0.97725	+0.42%	-2.74%	-12.32%	$4.03B	$643.57M
30	USD1 USD1	$0.99762	-0.17%	-0.08%	-1.74%	$4.02B	$496.53M
31	Hedera HBAR	$0.08802602424	+2.41%	+4.65%	-5.51%	$3.86B	$104.65M
32	Toncoin TON	$1.35	+0.29%	+0.14%	-8.18%	$3.82B	$19.93M
33	Bitway BTW	$2.41	-0.86%	+16.84%	+40.92%	$3.63B	$30.40M
34	Tether Gold XAUT	$4,146.52	-0.17%	-0.14%	-2.38%	$3.35B	$69.09M
35	Global Dollar USDG	$0.99925	-0.17%	-0.08%	-1.73%	$3.08B	$250.55M
36	Bittensor TAO	$267.15	+0.17%	-2.89%	-6.96%	$3.03B	$117.21M
37	Shiba Inu SHIB	$0.00000496295	+0.11%	-2.05%	-9.46%	$2.92B	$36.34M
38	Cronos CRO	$0.05661833879	+0.11%	-1.72%	-6.65%	$2.87B	$4.89M
39	PayPal USD PYUSD	$0.99844	-0.17%	-0.09%	-1.76%	$2.84B	$20.22M
40	Quant QNT	$193.39	-0.39%	-5.00%	-19.47%	$2.81B	$53.48M
41	Ethena ENA	$0.18746	-0.21%	-5.79%	-16.82%	$2.51B	$222.92M
42	Ripple USD RLUSD	$0.99844	-0.17%	-0.08%	-1.76%	$2.43B	$60.59M
43	OKB OKB	$114.76	+0.26%	-2.13%	-9.22%	$2.41B	$17.90M
44	Circle USYC USYC	$1.14	-0.17%	-0.11%	-1.72%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	+0.03%	-1.60%	$2.35B	$1.16M
46	Aave AAVE	$152.03	+0.18%	-2.50%	-10.67%	$2.35B	$188.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99844	-0.17%	-0.11%	-1.77%	$2.18B	$0.00
48	Ondo ONDO	$0.43768	+0.09%	-3.92%	-11.18%	$2.13B	$73.96M
49	Pump.fun PUMP	$0.00427024024	-0.34%	-6.60%	-22.47%	$1.98B	$112.56M
50	Aster ASTER	$0.70991358438	+0.40%	+0.53%	-1.29%	$1.93B	$101.88M
51	Polkadot DOT	$1.10	+0.35%	-5.46%	-11.85%	$1.88B	$132.12M
52	Falcon USD USDF	$0.99355	-0.17%	-0.02%	-1.76%	$1.88B	$417438.15
53	Worldcoin WLD	$0.49066357955	+0.90%	-6.71%	-12.33%	$1.87B	$224.79M
54	PAX Gold PAXG	$4,148.21	-0.18%	-0.20%	-2.42%	$1.83B	$46.05M
55	World Liberty Financial WLFI	$0.05685527550	-0.18%	-0.05%	-1.83%	$1.81B	$14.10M
56	USDD USDD	$0.99681	-0.17%	-0.04%	-1.72%	$1.78B	$3.07M
57	Mantle MNT	$0.52489	+0.03%	-2.47%	-7.72%	$1.73B	$19.73M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.15%	-1.44%	$1.70B	$0.00
59	MemeCore M	$0.74170075979	-0.86%	-4.40%	-24.53%	$1.70B	$641021.16
60	Morpho MORPHO	$2.42	+1.00%	+1.55%	-0.54%	$1.70B	$17.00M
61	Sky SKY	$0.06969378963	-0.37%	-1.96%	-10.47%	$1.63B	$5.49M
62	Pepe PEPE	$0.00000387591	+0.10%	-2.95%	-4.75%	$1.63B	$137.42M
63	Internet Computer ICP	$2.91	+0.52%	-3.00%	-5.97%	$1.62B	$35.66M
64	United Stables U	$0.99844	-0.17%	-0.07%	-1.72%	$1.57B	$72.43M
65	HTX DAO HTX	$0.00000165081	-0.53%	-0.14%	-3.69%	$1.47B	$58.43M
66	BFUSD BFUSD	$0.99681	-0.15%	-0.05%	-1.74%	$1.32B	$300704.40
67	Bitget Token BGB	$1.87	-0.30%	-1.44%	-5.26%	$1.31B	$8.96M
68	USDGO USDGO	$0.99844	-0.17%	-0.09%	-1.72%	$1.27B	$9.87M
69	Arbitrum ARB	$0.18257	+0.87%	-2.98%	-6.44%	$1.26B	$109.22M
70	JUST JST	$0.13448	-0.15%	-0.59%	-3.80%	$1.08B	$22.70M
71	Venice Token VVV	$22.21	-0.20%	-4.13%	-2.04%	$1.08B	$14.40M
72	Gate GT	$9.98	-0.22%	-2.74%	-9.74%	$1.04B	$2.15M
73	KuCoin KCS	$7.39	+0.12%	-2.25%	-4.34%	$1.03B	$45.90M
74	Algorand ALGO	$0.11166	+0.51%	-1.02%	-6.72%	$1.02B	$38.44M
75	POL (ex-MATIC) POL	$0.09210130314	+0.11%	-2.26%	-10.88%	$976.03M	$43.86M
76	Kaspa KAS	$0.03472968979	+0.61%	-1.80%	-15.50%	$964.13M	$8.15M
77	Blockchain Capital BCAP	$105.58	-0.17%	-0.11%	-1.73%	$962.09M	$0.00
78	Jupiter JUP	$0.28852	+0.03%	-4.43%	-19.87%	$958.91M	$45.74M
79	Render RENDER	$1.83	-0.10%	-4.53%	-5.50%	$950.60M	$43.71M
80	Cosmos Hub ATOM	$1.71	+0.83%	-1.61%	-12.75%	$917.51M	$32.74M
81	Pi Network PI	$0.07960861717	-0.34%	-0.54%	-4.84%	$895.91M	$2.75M
82	Filecoin FIL	$1.05	+0.30%	-10.00%	-5.69%	$877.00M	$157.79M
83	Injective INJ	$8.48	-0.32%	-4.30%	+8.18%	$848.31M	$123.56M
84	Aerodrome Finance AERO	$0.83543	-0.19%	-6.16%	-12.43%	$838.94M	$35.03M
85	Open USD OUSD	$0.99844	-0.33%	+0.08%	-1.59%	$824.43M	$150839.68
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.11%	-1.71%	$819.46M	$0.00
87	NEXO NEXO	$0.80935038953	-0.01%	-0.51%	-5.72%	$809.68M	$3.54M
88	Lighter LIT	$3.06	+1.33%	-5.19%	-15.88%	$765.09M	$46.51M
89	LayerZero ZRO	$1.84	-0.22%	-5.46%	-8.72%	$735.83M	$68.96M
90	GHO GHO	$0.99762	-0.17%	-0.02%	-1.74%	$697.12M	$751932.32
91	Aptos APT	$0.78815	+0.20%	-5.27%	-7.77%	$695.98M	$71.27M
92	PancakeSwap CAKE	$2.18	+0.13%	-0.20%	-4.29%	$693.86M	$69.23M
93	Stacks STX	$0.36759	-0.36%	-3.34%	-9.15%	$689.94M	$16.89M
94	Stable STABLE	$0.02520934925	-0.29%	-2.70%	-9.30%	$688.48M	$8.09M
95	Akedo AKE	$0.02997114963	-0.45%	-0.78%	+10.57%	$683.26M	$9.02M
96	Midnight NIGHT	$0.04010913945	+0.81%	-6.35%	-19.92%	$666.15M	$13.88M
97	XDC Network XDC	$0.03324995602	-0.20%	-1.35%	-6.87%	$663.21M	$8.27M
98	Pearl PRL	$1.86	-2.49%	+8.24%	+32.49%	$650.74M	$6.47M
99	Ether.fi ETHFI	$0.67160596272	+0.20%	-1.87%	-5.77%	$648.70M	$24.82M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.17%	-0.15%	-1.46%	$639.33M	$0.00