Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.80 Trillions

24h Volume$77.90 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.20%ETH 10.89%


1	Bitcoin BTC	$82,135.29	-0.50%	-1.27%	-7.01%	$1.65T	$25.72B
2	Ethereum ETH	$2,479.24	-0.86%	-1.39%	-10.73%	$302.78B	$12.15B
3	Tether USDT	$0.99357	-0.76%	-0.41%	-4.04%	$183.08B	$50.35B
4	BNB BNB	$737.89	-0.68%	-1.41%	-8.93%	$98.26B	$719.48M
5	XRP XRP	$1.34	-0.61%	-3.98%	-12.61%	$84.71B	$1.62B
6	USDC USDC	$0.99439	-0.76%	-0.40%	-3.98%	$72.35B	$15.77B
7	Solana SOL	$106.60	-0.57%	-3.07%	-13.38%	$62.80B	$2.92B
8	TRON TRX	$0.32789	-0.80%	-0.51%	-5.91%	$31.15B	$314.14M
9	Figure Heloc FIGR_HELOC	$1.06	-0.76%	-	-2.24%	$25.25B	$30.08M
10	Zcash ZEC	$1,200.53	-1.58%	-3.80%	-11.62%	$20.39B	$858.87M
11	Hyperliquid HYPE	$82.54	-1.33%	-3.58%	-15.20%	$18.36B	$722.94M
12	Dogecoin DOGE	$0.08320989434	-0.70%	-2.94%	-14.25%	$13.05B	$582.96M
13	USDS USDS	$0.99357	-0.76%	-0.43%	-3.98%	$10.27B	$159.09M
14	Monero XMR	$532.32	-0.20%	-1.03%	-6.83%	$10.02B	$111.55M
15	Chainlink LINK	$12.79	-0.16%	-3.09%	-10.00%	$9.81B	$297.74M
16	WhiteBIT Coin WBT	$80.78	-0.54%	-1.46%	-8.47%	$9.60B	$73.24M
17	Cardano ADA	$0.23809563826	-0.56%	-4.97%	-12.25%	$8.94B	$372.63M
18	LEO Token LEO	$8.86	-0.67%	-0.76%	-4.56%	$8.15B	$244404.02
19	Rain RAIN	$0.01029174575	-0.14%	+0.01%	-12.50%	$7.30B	$19.03M
20	Stellar XLM	$0.19443	-0.44%	-3.49%	-11.52%	$6.82B	$129.26M
21	NEAR Protocol NEAR	$5.18	-1.54%	-8.85%	+0.28%	$6.78B	$1.00B
22	Bitcoin Cash BCH	$268.89	-0.62%	-5.09%	-16.49%	$5.41B	$185.78M
23	Canton CC	$0.12110746998	-0.42%	-2.65%	-8.50%	$4.82B	$15.27M
24	Litecoin LTC	$61.43	-0.92%	-3.84%	-13.99%	$4.77B	$278.88M
25	Bitway BTW	$1.75	+2.34%	+8.52%	+34.26%	$4.74B	$47.53M
26	Ethena USDe USDE	$0.99439	-0.76%	-0.40%	-4.00%	$4.72B	$45.94M
27	Avalanche AVAX	$10.34	-0.41%	-4.23%	-7.12%	$4.59B	$371.40M
28	Dai DAI	$0.99439	-0.78%	-0.42%	-3.95%	$4.52B	$337.45M
29	Uniswap UNI	$7.22	-1.26%	-5.58%	-22.35%	$4.51B	$422.48M
30	Sui SUI	$1.05	-0.49%	-5.47%	-14.12%	$4.32B	$508.82M
31	USD1 USD1	$0.99357	-0.75%	-0.38%	-3.99%	$4.22B	$915.64M
32	Hedera HBAR	$0.08815305638	-0.86%	-5.59%	-15.52%	$3.86B	$101.91M
33	Toncoin TON	$1.35	-0.70%	-6.24%	-11.52%	$3.83B	$44.33M
34	Tether Gold XAUT	$4,144.52	-0.71%	-0.88%	-3.37%	$3.35B	$172.27M
35	Quant QNT	$225.23	+0.27%	-5.75%	-11.74%	$3.28B	$98.04M
36	Bittensor TAO	$277.63	-0.64%	-3.41%	-10.19%	$3.15B	$169.63M
37	Global Dollar USDG	$0.99357	-0.76%	-0.39%	-3.94%	$3.09B	$491.35M
38	Shiba Inu SHIB	$0.00000522706	-0.47%	-4.02%	-12.71%	$3.08B	$69.33M
39	Cronos CRO	$0.06007276532	+0.57%	-0.33%	-13.75%	$2.98B	$9.85M
40	PayPal USD PYUSD	$0.99357	-0.76%	-0.43%	-3.99%	$2.88B	$89.88M
41	Ethena ENA	$0.21090824704	-0.74%	-10.15%	-15.73%	$2.83B	$452.30M
42	OKB OKB	$123.80	-0.57%	-1.38%	-6.98%	$2.60B	$26.18M
43	Aave AAVE	$158.98	-0.54%	-6.00%	-14.85%	$2.45B	$232.91M
44	Ripple USD RLUSD	$0.99439	-0.76%	-0.42%	-3.96%	$2.41B	$129.84M
45	Circle USYC USYC	$1.14	-0.76%	-0.41%	-3.89%	$2.38B	$0.00
46	Ondo ONDO	$0.48195	-0.76%	-4.79%	-3.85%	$2.35B	$248.72M
47	Pump.fun PUMP	$0.00506204508	-1.48%	-7.85%	-21.99%	$2.35B	$202.34M
48	Ondo US Dollar Yield USDY	$1.14	-0.82%	-0.31%	-3.99%	$2.32B	$4.79M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99439	-0.76%	-0.41%	-3.96%	$2.21B	$0.00
50	MemeCore M	$0.92601902216	-0.47%	+0.23%	-11.82%	$2.12B	$692684.56
51	Polkadot DOT	$1.19	-0.73%	-4.53%	-3.97%	$2.03B	$165.68M
52	Worldcoin WLD	$0.5066741091	-0.70%	-7.35%	-11.81%	$1.93B	$250.45M
53	Aster ASTER	$0.69204268559	-0.90%	-2.57%	-9.52%	$1.88B	$83.13M
54	PAX Gold PAXG	$4,146.77	-0.71%	-0.87%	-3.45%	$1.82B	$123.33M
55	Mantle MNT	$0.54869	-0.59%	-2.17%	-17.78%	$1.81B	$24.69M
56	Falcon USD USDF	$0.98863	-0.76%	-0.44%	-4.09%	$1.81B	$273077.57
57	Sky SKY	$0.07658622197	-0.67%	-5.67%	-16.21%	$1.79B	$12.99M
58	World Liberty Financial WLFI	$0.05614665887	-0.91%	-1.55%	-0.34%	$1.78B	$21.46M
59	Internet Computer ICP	$3.16	-0.80%	-6.76%	-12.66%	$1.76B	$116.91M
60	USDD USDD	$0.99275	-0.77%	-0.23%	-4.02%	$1.76B	$19.13M
61	Pepe PEPE	$0.00000399918	-0.75%	-3.49%	-10.92%	$1.68B	$220.30M
62	Morpho MORPHO	$2.35	-0.33%	-2.64%	-14.50%	$1.65B	$23.95M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.78%	-0.72%	-4.45%	$1.61B	$0.00
64	United Stables U	$0.99439	-0.75%	-0.39%	-3.96%	$1.55B	$127.04M
65	HTX DAO HTX	$0.00000165595	-0.70%	-1.59%	-6.44%	$1.49B	$70.64M
66	Bitget Token BGB	$1.94	-0.67%	-0.56%	-5.69%	$1.36B	$12.70M
67	BFUSD BFUSD	$0.99275	-0.76%	-0.41%	-4.11%	$1.31B	$527395.68
68	Ethereum Classic ETC	$8.12	-0.74%	-3.61%	-11.10%	$1.29B	$52.32M
69	USDGO USDGO	$0.99439	-0.75%	-0.38%	-3.94%	$1.29B	$11.30M
70	Arbitrum ARB	$0.18289	-0.54%	-6.77%	-12.73%	$1.24B	$160.90M
71	Gate GT	$10.81	-1.04%	-1.81%	-6.17%	$1.13B	$3.44M
72	JUST JST	$0.13758	-1.49%	+0.91%	-2.16%	$1.13B	$33.30M
73	Jupiter JUP	$0.33531	-0.57%	-7.43%	-6.46%	$1.11B	$74.90M
74	Algorand ALGO	$0.12110746998	-0.85%	-3.13%	-7.59%	$1.10B	$81.69M
75	KuCoin KCS	$7.85	-1.04%	+1.73%	-0.26%	$1.10B	$3.72M
76	Venice Token VVV	$22.50	-0.95%	-6.43%	-20.41%	$1.09B	$39.74M
77	Render RENDER	$2.08	+1.15%	+5.34%	+1.05%	$1.08B	$120.45M
78	Kaspa KAS	$0.03879813737	-0.93%	-5.60%	-12.81%	$1.08B	$16.08M
79	POL (ex-MATIC) POL	$0.10051096148	-0.35%	-2.17%	-9.42%	$1.07B	$133.47M
80	Cosmos Hub ATOM	$1.81	-1.20%	-5.09%	-3.48%	$969.52M	$75.77M
81	Blockchain Capital BCAP	$105.31	-0.76%	-0.41%	-6.17%	$959.63M	$0.00
82	Filecoin FIL	$1.11	-0.19%	-10.61%	-3.49%	$929.81M	$243.62M
83	Pi Network PI	$0.07957708217	-0.76%	-3.64%	-10.88%	$894.71M	$4.59M
84	Aerodrome Finance AERO	$0.88812	-0.67%	-4.79%	+2.23%	$888.70M	$53.84M
85	Lighter LIT	$3.55	-2.08%	-5.41%	-14.02%	$887.63M	$69.27M
86	LayerZero ZRO	$2.11	-0.47%	+1.45%	+1.56%	$844.79M	$178.53M
87	NEXO NEXO	$0.83045122272	-0.70%	-0.88%	-5.05%	$830.62M	$4.90M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.76%	-0.41%	-3.90%	$812.49M	$0.00
89	Stacks STX	$0.42099263374	-0.04%	+7.39%	+13.54%	$788.35M	$81.29M
90	Open USD OUSD	$0.99357	-0.46%	+0.07%	-4.00%	$784.56M	$413637.79
91	Midnight NIGHT	$0.04515421990	-0.33%	-6.96%	-8.76%	$749.88M	$17.94M
92	Injective INJ	$7.40	-0.73%	-3.66%	-3.87%	$740.40M	$134.87M
93	Stable STABLE	$0.02722982002	-0.38%	-0.34%	-3.14%	$739.33M	$8.61M
94	PancakeSwap CAKE	$2.28	-0.70%	-1.22%	-9.46%	$726.40M	$73.15M
95	Aptos APT	$0.81067857456	-1.06%	-9.73%	-2.89%	$706.87M	$95.24M
96	GHO GHO	$0.99275	-0.76%	-0.44%	-4.09%	$693.94M	$5.69M
97	XDC Network XDC	$0.03457222814	-0.86%	-1.59%	+1.95%	$689.57M	$13.55M
98	Beldex BDX	$0.08650533569	-1.78%	+8.47%	+14.35%	$683.97M	$2.29M
99	Ether.fi ETHFI	$0.70769603206	+0.42%	-3.56%	-8.79%	$682.90M	$40.96M
100	Starknet STRK	$0.0906246374	-2.74%	-19.93%	+71.48%	$673.42M	$393.31M