Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.45 Trillions24h Volume$0.00
Coins22,752
Exchanges1527
Market Dominance
BTC 60.48%ETH 10.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,950.84 | +0.06% | -0.29% | -5.99% | $1.49T | $33.14B | ||
| 2 | Ethereum ETH | $2,058.14 | 0.00% | -1.51% | -11.37% | $251.53B | $13.79B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.03% | $175.83B | $54.40B | ||
| 4 | BNB BNB | $680.74 | -0.04% | -1.01% | -3.19% | $89.53B | $670.93M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -1.72% | -17.20% | $67.43B | $2.20B | ||
| 7 | Solana SOL | $83.77 | +0.79% | -0.89% | -10.37% | $49.54B | $2.95B | ||
| 8 | TRON TRX | $0.3173 | +0.11% | -0.45% | -1.37% | $30.15B | $277.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.31 | +0.60% | -1.70% | -16.78% | $17.31B | $1.29B | ||
| 11 | Zcash ZEC | $986.16 | +1.15% | -13.78% | -23.87% | $16.80B | $1.37B | ||
| 12 | Monero XMR | $577.31 | +0.85% | +5.45% | -10.82% | $10.87B | $169.87M | ||
| 13 | Dogecoin DOGE | $0.06815 | +0.51% | -1.64% | -9.50% | $10.68B | $515.93M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.01% | $8.60B | $209.91M | ||
| 15 | WhiteBIT Coin WBT | $71.26 | -0.01% | -0.14% | -5.85% | $8.46B | $327.72M | ||
| 16 | LEO Token LEO | $9.19 | 0.00% | -1.57% | -0.26% | $8.45B | $1.43M | ||
| 17 | Chainlink LINK | $10.38 | +0.50% | -0.53% | -7.21% | $7.96B | $256.38M | ||
| 18 | Cardano ADA | $0.1762 | +0.74% | -0.61% | -8.37% | $6.62B | $218.12M | ||
| 19 | Stellar XLM | $0.1475 | +0.32% | +0.79% | -10.58% | $5.22B | $123.44M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.08% | $4.93B | $35.44M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.83% | +1.70% | -11.03% | $4.76B | $588.70M | ||
| 22 | Bitcoin Cash BCH | $229.64 | +0.12% | -2.26% | -16.81% | $4.62B | $105.16M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.48B | $166.72M | ||
| 24 | Litecoin LTC | $50.87 | +0.44% | -0.36% | -6.97% | $3.96B | $202.20M | ||
| 25 | Uniswap UNI | $6.46 | +0.24% | -6.99% | -14.40% | $3.93B | $529.48M | ||
| 26 | Avalanche AVAX | $8.69 | +0.29% | +4.78% | -0.98% | $3.87B | $332.67M | ||
| 27 | Canton CC | $0.09148 | -0.06% | -0.16% | -9.46% | $3.66B | $12.20M | ||
| 28 | Toncoin TON | $1.21 | +2.39% | +10.60% | +0.60% | $3.44B | $134.88M | ||
| 29 | Sui SUI | $0.829 | +0.48% | -0.45% | -9.43% | $3.43B | $336.99M | ||
| 30 | Tether Gold XAUT | $4,034.56 | -0.19% | -0.61% | +0.37% | $3.26B | $149.44M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004137 | -6.35% | -5.25% | -33.82% | $2.96B | $17.97M | ||
| 33 | Hedera HBAR | $0.06571 | +0.50% | -0.94% | -7.22% | $2.91B | $44.94M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.80B | $38.06M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.73B | $232.44M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.02% | -0.01% | $2.70B | $491.55M | ||
| 37 | Shiba Inu SHIB | $0.00000444 | +0.55% | +0.04% | -5.17% | $2.62B | $52.25M | ||
| 38 | Quant QNT | $178.88 | +0.97% | -4.20% | -7.82% | $2.60B | $58.19M | ||
| 39 | Bittensor TAO | $218.75 | +0.26% | +0.13% | -4.63% | $2.56B | $96.55M | ||
| 40 | Cronos CRO | $0.0477 | +0.14% | +0.89% | -7.72% | $2.42B | $5.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | -0.16% | +0.08% | $2.39B | $4.07M | ||
| 42 | Pepe PEPE | $0.000005019 | +0.01% | -4.74% | -0.76% | $2.11B | $754.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | +0.02% | -0.68% | -16.80% | $2.05B | $305.57M | ||
| 45 | OKB OKB | $97.05 | +0.29% | +0.71% | -11.85% | $2.04B | $20.70M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.75% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.56 | +1.08% | -1.02% | -5.49% | $1.91B | $198.36M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.28% | $1.82B | $596589.00 | ||
| 49 | MemeCore M | $0.7935 | +1.29% | +3.67% | -7.69% | $1.82B | $3.17M | ||
| 50 | PAX Gold PAXG | $4,036.60 | -0.19% | -0.62% | +0.19% | $1.81B | $74.59M | ||
| 51 | Ondo ONDO | $0.3684 | +0.32% | -0.84% | -8.40% | $1.79B | $113.47M | ||
| 52 | Aster ASTER | $0.6443 | +0.38% | -0.51% | -9.15% | $1.66B | $71.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003573 | +0.86% | +1.94% | -20.62% | $1.64B | $111.91M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.09% | $1.62B | $248.98M | ||
| 56 | Bitway BTW | $1.08 | -3.52% | +8.11% | +5.94% | $1.62B | $12.68M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.12% | -0.96% | -1.55% | $1.51B | $28.52M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.15% | +0.04% | $1.48B | $2.37M | ||
| 59 | Polkadot DOT | $0.8495 | +0.90% | -0.10% | -11.57% | $1.45B | $81.58M | ||
| 60 | Morpho MORPHO | $2.03 | +0.19% | +0.95% | -10.49% | $1.43B | $14.16M | ||
| 61 | Internet Computer ICP | $2.53 | +0.21% | +4.61% | +0.25% | $1.41B | $51.45M | ||
| 62 | Sky SKY | $0.05939 | +0.49% | -1.25% | -9.66% | $1.39B | $8.34M | ||
| 63 | Mantle MNT | $0.4201 | +0.40% | -6.08% | -8.18% | $1.39B | $41.43M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.13% | -0.75% | -2.64% | $1.36B | $94.87M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.05% | $1.32B | $4.74M | ||
| 66 | Bitget Token BGB | $1.70 | -0.01% | -1.89% | -3.08% | $1.19B | $8.68M | ||
| 67 | Worldcoin WLD | $0.3121 | +0.25% | -1.24% | -20.94% | $1.17B | $134.80M | ||
| 68 | JUST JST | $0.1443 | +0.09% | +0.06% | +3.46% | $1.16B | $31.39M | ||
| 69 | Arbitrum ARB | $0.1587 | +0.35% | -3.62% | -1.49% | $1.09B | $180.94M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.03% | +0.07% | $1.08B | $62.19M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.32% | -1.49% | -6.18% | $1.07B | $25.71M | ||
| 72 | Gate GT | $9.82 | 0.00% | -2.27% | +1.87% | $1.03B | $12.34M | ||
| 73 | Open USD OUSD | $0.9989 | +0.13% | -0.10% | +0.18% | $951.81M | $622885.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.03% | +0.74% | -6.39% | $950.39M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08833 | +0.86% | +1.05% | -6.17% | $940.52M | $48.50M | ||
| 76 | Venice Token VVV | $19.13 | +0.58% | -9.90% | -22.53% | $936.33M | $58.50M | ||
| 77 | Jupiter JUP | $0.2588 | +0.47% | +3.08% | +1.00% | $858.93M | $68.25M | ||
| 78 | Render RENDER | $1.60 | +1.71% | +0.66% | +4.27% | $854.43M | $35.12M | ||
| 79 | Lighter LIT | $3.38 | +1.30% | +6.03% | +1.83% | $844.73M | $95.42M | ||
| 80 | Algorand ALGO | $0.09114 | +0.42% | -0.83% | -4.19% | $827.44M | $36.12M | ||
| 81 | Pi Network PI | $0.07215 | -1.53% | +3.23% | -4.30% | $820.28M | $5.66M | ||
| 82 | Kaspa KAS | $0.02894 | -1.76% | -2.97% | -8.92% | $804.57M | $13.37M | ||
| 83 | Injective INJ | $7.97 | -0.58% | -0.10% | +4.57% | $797.20M | $112.71M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.92% | -0.46% | $768.43M | $33.68M | ||
| 85 | Midnight NIGHT | $0.04431 | +1.21% | +4.72% | +1.32% | $735.87M | $22.90M | ||
| 86 | NEXO NEXO | $0.7115 | -0.21% | -0.21% | -5.44% | $711.48M | $3.11M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.03% | -0.04% | $697.85M | $7.46M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $673.24M | $0.00 | ||
| 89 | Filecoin FIL | $0.764 | +0.46% | -0.22% | -11.99% | $646.15M | $76.68M | ||
| 90 | Ether.fi ETHFI | $0.6356 | +0.80% | +0.18% | +7.80% | $634.70M | $43.83M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +3.44% | -17.91% | $626.12M | $62.47M | ||
| 92 | XDC Network XDC | $0.03002 | -0.43% | -3.22% | -4.13% | $598.87M | $12.89M | ||
| 93 | Stacks STX | $0.3182 | -0.08% | +2.68% | -6.43% | $598.73M | $11.69M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.24% | -1.32% | -4.79% | $579.59M | $45.84M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07294 | -1.17% | +1.27% | -1.02% | $574.18M | $7.27M | ||
| 97 | Dash DASH | $43.76 | +0.75% | -4.10% | -8.19% | $564.21M | $58.50M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.25M | $630045.00 | ||
| 99 | Pyth Network PYTH | $0.06819 | +0.52% | +4.59% | +3.29% | $536.96M | $34.06M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -13.16% | -3.93% | $531.20M | $15.62M |
