Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.35 Trillions24h Volume$77.45 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.11%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,720.38 | -0.91% | -6.66% | -7.61% | $1.38T | $34.19B | ||
| 2 | Ethereum ETH | $1,927.20 | -1.00% | -5.97% | -11.05% | $235.77B | $12.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.57B | $50.91B | ||
| 4 | BNB BNB | $631.15 | -1.03% | -6.70% | -6.67% | $83.09B | $838.59M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.13B | $14.64B | ||
| 6 | XRP XRP | $1.00 | -0.99% | -4.13% | -16.00% | $63.64B | $1.65B | ||
| 7 | Solana SOL | $78.15 | -1.28% | -5.91% | -10.89% | $46.28B | $2.46B | ||
| 8 | TRON TRX | $0.3115 | -0.02% | -1.78% | -1.09% | $29.60B | $282.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.21% | $26.61B | $514.91M | ||
| 10 | Hyperliquid HYPE | $70.62 | -0.66% | -1.81% | -6.71% | $16.92B | $829.12M | ||
| 11 | Zcash ZEC | $927.37 | -0.76% | -5.56% | -27.23% | $15.82B | $784.16M | ||
| 12 | Monero XMR | $529.60 | -0.73% | -7.59% | -13.06% | $9.98B | $167.04M | ||
| 13 | Dogecoin DOGE | $0.06333 | -1.41% | -5.64% | -9.09% | $9.93B | $594.67M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.03% | -0.03% | $8.60B | $179.76M | ||
| 15 | LEO Token LEO | $9.28 | +0.41% | +0.90% | -0.86% | $8.53B | $149226.00 | ||
| 16 | WhiteBIT Coin WBT | $66.34 | -0.98% | -6.43% | -6.98% | $7.88B | $153.94M | ||
| 17 | Chainlink LINK | $9.67 | -1.47% | -4.19% | -8.39% | $7.42B | $274.18M | ||
| 18 | Cardano ADA | $0.1673 | -1.62% | -3.12% | -7.37% | $6.29B | $253.17M | ||
| 19 | Stellar XLM | $0.1419 | -1.29% | -3.03% | -6.06% | $5.03B | $143.88M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.03% | $4.93B | $28.18M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.47B | $157.10M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.88% | -6.39% | -8.34% | $4.36B | $446.87M | ||
| 23 | Bitcoin Cash BCH | $216.11 | -0.66% | -5.94% | -18.82% | $4.35B | $94.10M | ||
| 24 | Litecoin LTC | $47.95 | -1.33% | -3.99% | -5.47% | $3.73B | $222.93M | ||
| 25 | Avalanche AVAX | $8.03 | -1.47% | -6.38% | -0.25% | $3.59B | $229.38M | ||
| 26 | Uniswap UNI | $5.76 | -2.38% | -7.07% | -14.79% | $3.50B | $447.00M | ||
| 27 | Canton CC | $0.08605 | -1.01% | -5.35% | -8.76% | $3.45B | $10.68M | ||
| 28 | Toncoin TON | $1.13 | -0.48% | -5.08% | +3.39% | $3.24B | $147.07M | ||
| 29 | Sui SUI | $0.7705 | -1.50% | -5.70% | -8.25% | $3.19B | $312.08M | ||
| 30 | Tether Gold XAUT | $3,907.19 | +0.02% | -1.61% | -3.45% | $3.16B | $310.26M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.01% | $3.15B | $1.07B | ||
| 32 | Hedera HBAR | $0.06097 | -1.74% | -6.72% | -8.65% | $2.70B | $63.78M | ||
| 33 | Ripple USD RLUSD | $0.9997 | -0.02% | -0.01% | -0.06% | $2.69B | $147.32M | ||
| 34 | Rain RAIN | $0.003743 | -0.04% | -1.64% | -39.03% | $2.67B | $15.21M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.04% | -0.02% | $2.67B | $58.37M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.67B | $571.80M | ||
| 37 | Shiba Inu SHIB | $0.000004188 | -1.09% | -3.65% | -6.59% | $2.47B | $47.82M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | +0.24% | $2.39B | $6.14M | ||
| 39 | Bittensor TAO | $202.38 | -1.28% | -5.85% | -5.38% | $2.37B | $112.55M | ||
| 40 | Cronos CRO | $0.04642 | -0.65% | -5.52% | -3.44% | $2.36B | $5.75M | ||
| 41 | Quant QNT | $158.20 | +0.24% | -4.27% | -14.73% | $2.30B | $55.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.36 | -1.57% | -5.13% | -10.36% | $1.96B | $18.12M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.11% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004532 | +0.38% | -0.93% | -6.36% | $1.91B | $499.39M | ||
| 46 | MemeCore M | $0.7924 | -1.12% | +0.11% | -0.86% | $1.82B | $2.07M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $699584.00 | ||
| 48 | Ethena ENA | $0.1336 | -1.33% | -6.81% | -14.96% | $1.81B | $290.74M | ||
| 49 | PAX Gold PAXG | $3,909.13 | -0.02% | -1.61% | -3.61% | $1.75B | $135.29M | ||
| 50 | Aave AAVE | $110.21 | -0.80% | -7.01% | -13.65% | $1.70B | $211.56M | ||
| 51 | Aster ASTER | $0.6497 | -0.16% | -0.67% | -4.29% | $1.67B | $93.40M | ||
| 52 | Ondo ONDO | $0.3339 | -1.91% | -6.16% | -7.94% | $1.63B | $94.82M | ||
| 53 | United Stables U | $0.9993 | +0.01% | -0.01% | 0.00% | $1.62B | $261.06M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003281 | -1.26% | -5.30% | -12.84% | $1.50B | $79.68M | ||
| 56 | USDD USDD | $0.9985 | -0.03% | -0.02% | +0.06% | $1.49B | $1.99M | ||
| 57 | World Liberty Financial WLFI | $0.04666 | -0.70% | -1.80% | -0.79% | $1.48B | $49.80M | ||
| 58 | Internet Computer ICP | $2.51 | -0.71% | -1.87% | +5.92% | $1.40B | $49.04M | ||
| 59 | Polkadot DOT | $0.8022 | -1.20% | -4.72% | -10.83% | $1.37B | $73.25M | ||
| 60 | Morpho MORPHO | $1.94 | -0.86% | -2.82% | -5.86% | $1.37B | $14.41M | ||
| 61 | Bitway BTW | $0.8999 | -1.56% | -13.90% | -20.40% | $1.36B | $6.41M | ||
| 62 | HTX DAO HTX | $0.000001509 | -0.13% | -0.97% | -2.29% | $1.34B | $64.37M | ||
| 63 | Sky SKY | $0.05723 | -0.42% | -1.90% | -9.66% | $1.34B | $8.35M | ||
| 64 | Mantle MNT | $0.4003 | -0.95% | -6.14% | -5.87% | $1.33B | $21.12M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.23M | ||
| 66 | JUST JST | $0.1452 | -0.16% | +0.63% | +3.69% | $1.16B | $16.46M | ||
| 67 | Bitget Token BGB | $1.65 | -0.37% | -2.84% | -2.93% | $1.16B | $10.03M | ||
| 68 | Worldcoin WLD | $0.287 | -0.90% | -5.60% | -14.24% | $1.08B | $120.88M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.07B | $45.48M | ||
| 70 | Ethereum Classic ETC | $6.39 | -1.16% | -3.22% | -5.92% | $1.02B | $25.67M | ||
| 71 | Arbitrum ARB | $0.1452 | -1.37% | -3.10% | -9.99% | $1.00B | $158.76M | ||
| 72 | Open USD OUSD | $0.9993 | -0.10% | -0.29% | -0.12% | $953.43M | $346438.00 | ||
| 73 | Gate GT | $8.67 | -0.45% | -10.80% | -4.08% | $915.91M | $8.35M | ||
| 74 | POL (ex-MATIC) POL | $0.08591 | -1.06% | -0.70% | -6.90% | $915.68M | $60.73M | ||
| 75 | KuCoin KCS | $6.45 | -1.11% | -4.43% | -8.61% | $900.23M | $4.00M | ||
| 76 | Venice Token VVV | $18.14 | -1.23% | -8.17% | -11.69% | $888.77M | $28.38M | ||
| 77 | Jupiter JUP | $0.2521 | -1.94% | -1.57% | +5.38% | $837.86M | $60.45M | ||
| 78 | Render RENDER | $1.45 | -1.67% | -6.16% | -2.38% | $810.08M | $32.39M | ||
| 79 | Lighter LIT | $3.16 | -0.46% | -3.86% | -3.86% | $790.22M | $61.48M | ||
| 80 | Kaspa KAS | $0.02774 | -0.95% | -5.44% | -5.19% | $771.42M | $9.95M | ||
| 81 | Algorand ALGO | $0.08473 | -1.24% | -4.61% | -6.77% | $770.22M | $34.31M | ||
| 82 | Pi Network PI | $0.06744 | -0.09% | -3.99% | -8.77% | $767.64M | $3.24M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.30% | -1.16% | -0.45% | $743.45M | $34.65M | ||
| 84 | Injective INJ | $7.28 | -1.00% | -2.87% | -10.19% | $729.24M | $74.29M | ||
| 85 | Midnight NIGHT | $0.04276 | -1.14% | -7.05% | +12.83% | $710.12M | $23.38M | ||
| 86 | NEXO NEXO | $0.697 | -0.72% | -3.02% | -4.78% | $697.06M | $4.92M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.02% | $697.66M | $11.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -0.96% | -1.63% | -1.64% | $606.62M | $45.11M | ||
| 90 | Filecoin FIL | $0.7118 | -1.08% | -4.90% | -8.44% | $603.13M | $61.44M | ||
| 91 | Ether.fi ETHFI | $0.601 | -2.35% | -2.96% | +9.37% | $600.42M | $29.17M | ||
| 92 | PancakeSwap CAKE | $1.70 | -1.10% | -5.50% | -8.80% | $579.36M | $39.97M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | Beldex BDX | $0.0727 | +0.24% | +3.28% | +1.97% | $574.95M | $10.57M | ||
| 95 | XDC Network XDC | $0.02864 | -0.94% | -4.24% | -5.24% | $571.34M | $16.10M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.01M | $218382.00 | ||
| 97 | EURC EURC | $1.10 | -0.02% | -0.17% | -1.36% | $522.79M | $44.47M | ||
| 98 | Stacks STX | $0.2763 | -1.46% | -9.24% | -18.01% | $520.18M | $14.46M | ||
| 99 | Pearl PRL | $1.36 | -0.79% | -7.82% | -13.58% | $511.52M | $17.39M | ||
| 100 | Pyth Network PYTH | $0.06486 | -1.04% | +0.23% | +3.76% | $511.44M | $28.09M |
