Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.75 Trillions

24h Volume$90.07 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 59.44%ETH 10.62%


1	Bitcoin BTC	$81,532.40	-0.38%	-2.62%	+2.13%	$1.64T	$37.91B
2	Ethereum ETH	$2,395.05	-0.24%	-3.60%	+2.86%	$292.46B	$13.07B
3	Tether USDT	$0.99769	-0.24%	-0.17%	+1.28%	$182.45B	$60.61B
4	BNB BNB	$730.92	-0.32%	-2.18%	+2.96%	$96.11B	$804.68M
5	XRP XRP	$1.32	-0.41%	-3.05%	+2.62%	$83.36B	$1.85B
6	USDC USDC	$0.99850929675	-0.24%	-0.17%	+1.26%	$72.27B	$14.90B
7	Solana SOL	$104.17	-0.36%	-2.97%	+3.38%	$61.41B	$2.83B
8	TRON TRX	$0.33011940015	-0.15%	-0.42%	+1.20%	$31.36B	$361.01M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	+0.08%	+0.25%	$25.66B	$63.41M
10	Zcash ZEC	$1,241.99	-0.21%	-5.32%	+16.12%	$21.13B	$1.30B
11	Hyperliquid HYPE	$77.82	-0.48%	-4.80%	-0.30%	$17.31B	$824.73M
12	Dogecoin DOGE	$0.07925645127	-0.15%	-3.84%	+0.10%	$12.39B	$624.54M
13	Monero XMR	$628.74	-0.25%	+5.41%	+17.83%	$11.83B	$265.24M
14	USDS USDS	$0.99850929675	-0.25%	-0.21%	+1.26%	$10.00B	$165.79M
15	WhiteBIT Coin WBT	$79.11	-0.35%	-3.45%	+1.33%	$9.40B	$111.67M
16	Chainlink LINK	$12.02	-0.36%	-3.76%	+1.14%	$9.21B	$271.02M
17	LEO Token LEO	$9.00	-0.23%	-0.22%	+0.97%	$8.28B	$21019.20
18	Cardano ADA	$0.21600405195	-0.55%	-4.93%	-1.10%	$8.11B	$315.85M
19	NEAR Protocol NEAR	$4.97	+0.16%	-5.10%	+10.00%	$6.51B	$867.60M
20	Stellar XLM	$0.17687	-0.71%	-4.30%	-0.20%	$6.24B	$122.76M
21	Rain RAIN	$0.00875737484	-0.32%	-5.92%	+7.20%	$6.22B	$19.45M
22	Bitcoin Cash BCH	$274.32	-0.73%	-4.29%	+5.33%	$5.52B	$157.48M
23	Ethena USDe USDE	$0.99769	-0.24%	-0.17%	+1.30%	$4.64B	$29.08M
24	Litecoin LTC	$58.93	-0.72%	-4.82%	+2.61%	$4.58B	$261.16M
25	Dai DAI	$0.99850929675	-0.22%	-0.22%	+1.22%	$4.55B	$15.31M
26	Uniswap UNI	$7.08	-0.19%	-5.94%	+4.07%	$4.42B	$505.61M
27	Canton CC	$0.10270381338	-0.89%	-3.71%	-3.57%	$4.11B	$21.10M
28	Avalanche AVAX	$9.19	-0.49%	-5.73%	-2.40%	$4.08B	$338.92M
29	Sui SUI	$0.98139	-0.64%	-5.63%	+1.40%	$4.04B	$785.68M
30	USD1 USD1	$0.99769	-0.24%	-0.18%	+1.22%	$3.98B	$1.13B
31	Toncoin TON	$1.34	-0.09%	-0.32%	+0.81%	$3.78B	$35.75M
32	Hedera HBAR	$0.08068517543	-0.30%	-5.58%	+0.09%	$3.55B	$103.27M
33	Tether Gold XAUT	$4,075.06	+0.34%	-1.48%	-0.14%	$3.30B	$274.37M
34	Global Dollar USDG	$0.99524	-0.25%	-0.19%	+1.27%	$3.15B	$559.57M
35	Shiba Inu SHIB	$0.00000500632	-0.29%	-3.67%	+1.99%	$2.95B	$42.90M
36	Bittensor TAO	$259.14	-0.21%	-5.64%	+0.54%	$2.94B	$178.75M
37	PayPal USD PYUSD	$0.99850929675	-0.24%	-0.22%	+1.29%	$2.91B	$46.17M
38	Cronos CRO	$0.05705213135	-0.17%	-2.86%	+1.74%	$2.89B	$5.75M
39	Quant QNT	$193.70	-0.77%	-2.60%	-1.10%	$2.82B	$108.33M
40	Ethena ENA	$0.19888	+0.37%	-4.50%	+8.23%	$2.67B	$642.22M
41	Bitway BTW	$1.70	-2.07%	+6.76%	-8.81%	$2.56B	$25.31M
42	Circle USYC USYC	$1.14	-0.23%	-0.19%	+1.33%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.29%	+1.33%	$2.36B	$3.87M
44	Ripple USD RLUSD	$0.99850929675	-0.25%	-0.19%	+1.25%	$2.35B	$226.68M
45	OKB OKB	$111.50	-0.07%	-4.55%	-2.13%	$2.34B	$24.01M
46	Aave AAVE	$146.82	-0.53%	-6.05%	-0.43%	$2.27B	$221.95M
47	Pump.fun PUMP	$0.00473774321	-0.99%	-1.69%	+12.99%	$2.19B	$213.97M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99850929675	-0.24%	-0.20%	+1.26%	$2.18B	$0.00
49	Ondo ONDO	$0.43363	-0.71%	-6.73%	+2.19%	$2.11B	$115.42M
50	MemeCore M	$0.91455	+3.78%	+20.01%	+18.26%	$2.09B	$4.77M
51	Worldcoin WLD	$0.53960257506	-1.57%	-8.24%	+16.32%	$2.06B	$327.19M
52	Polkadot DOT	$1.13	-0.14%	-4.10%	+4.75%	$1.93B	$128.54M
53	Pepe PEPE	$0.00000449443	-0.07%	-2.28%	+15.96%	$1.89B	$349.85M
54	Falcon USD USDF	$0.99443	-0.23%	-0.06%	+1.40%	$1.88B	$486382.11
55	PAX Gold PAXG	$4,082.53	+0.30%	-1.45%	-0.12%	$1.80B	$141.91M
56	Sky SKY	$0.07599242627	+0.24%	-1.14%	+10.05%	$1.78B	$9.00M
57	Mantle MNT	$0.53471	-0.34%	-2.22%	+6.06%	$1.77B	$30.46M
58	World Liberty Financial WLFI	$0.05553920637	-0.56%	-1.56%	-1.84%	$1.76B	$22.22M
59	Aster ASTER	$0.70099428180	-0.26%	-2.97%	+2.75%	$1.76B	$73.66M
60	USDD USDD	$0.99687	-0.24%	-0.15%	+1.36%	$1.75B	$4.29M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.42%	+1.20%	$1.74B	$0.00
62	United Stables U	$0.99606396786	-0.24%	-0.18%	+1.29%	$1.59B	$144.11M
63	Morpho MORPHO	$2.26	-0.23%	-5.99%	-0.44%	$1.59B	$20.40M
64	Internet Computer ICP	$2.77	-0.85%	-6.06%	-3.06%	$1.55B	$52.12M
65	HTX DAO HTX	$0.00000164236	-0.24%	-0.65%	+1.33%	$1.46B	$70.73M
66	Bitget Token BGB	$1.89	-0.50%	-2.03%	-0.36%	$1.32B	$9.40M
67	BFUSD BFUSD	$0.99769	-0.23%	-0.14%	+1.39%	$1.32B	$14.00M
68	Venice Token VVV	$27.04	-2.08%	+2.31%	+22.24%	$1.31B	$57.36M
69	USDGO USDGO	$0.99850929675	-0.26%	-0.20%	+1.26%	$1.30B	$24.90M
70	Arbitrum ARB	$0.18421	+0.30%	-4.80%	+7.42%	$1.27B	$209.16M
71	Ethereum Classic ETC	$7.80	-0.32%	-3.94%	+2.13%	$1.24B	$43.01M
72	JUST JST	$0.13938	-0.05%	-0.74%	+5.15%	$1.12B	$23.97M
73	Gate GT	$10.02	-0.53%	-3.17%	+0.86%	$1.05B	$4.63M
74	Kaspa KAS	$0.03745787398	-0.84%	-3.23%	+7.08%	$1.04B	$13.13M
75	Jupiter JUP	$0.31300209792	-0.78%	-4.13%	+7.36%	$1.04B	$72.10M
76	KuCoin KCS	$7.35	-0.47%	-1.73%	+3.60%	$1.03B	$2.62M
77	Algorand ALGO	$0.10922469042	-1.10%	-4.40%	+1.33%	$987.10M	$48.23M
78	POL (ex-MATIC) POL	$0.09129227856	-0.62%	-5.32%	-1.33%	$967.78M	$60.58M
79	Render RENDER	$1.83	-0.42%	-3.77%	+0.99%	$950.17M	$51.50M
80	Cosmos Hub ATOM	$1.72	+0.85%	-2.36%	+2.98%	$924.50M	$54.88M
81	Lighter LIT	$3.69	+0.09%	+8.04%	+26.95%	$921.48M	$170.19M
82	Pi Network PI	$0.07811480872	-0.98%	-2.70%	+1.35%	$881.46M	$3.00M
83	Filecoin FIL	$1.00	-0.14%	-3.81%	-1.38%	$838.10M	$150.71M
84	Open USD OUSD	$0.99687	-0.23%	-0.11%	+1.29%	$830.52M	$200235.84
85	NEXO NEXO	$0.81347	-0.07%	-1.34%	+1.32%	$813.64M	$4.16M
86	Pearl PRL	$2.27	+0.46%	-6.47%	+32.68%	$806.47M	$15.57M
87	Injective INJ	$8.06	-0.72%	-8.01%	+13.61%	$805.25M	$140.20M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.24%	-0.19%	+1.33%	$766.77M	$0.00
89	LayerZero ZRO	$1.84	+0.55%	-10.16%	+3.17%	$737.92M	$85.99M
90	Aerodrome Finance AERO	$0.80288298555	-0.64%	-6.89%	-3.12%	$715.10M	$54.93M
91	GHO GHO	$0.99687	-0.24%	-0.22%	+1.30%	$696.67M	$2.01M
92	XDC Network XDC	$0.03457417913	-0.01%	+0.12%	+1.02%	$689.75M	$23.79M
93	Aptos APT	$0.77598	-0.19%	-6.00%	+1.85%	$685.10M	$60.71M
94	PancakeSwap CAKE	$2.15	-0.37%	-4.51%	-0.29%	$683.47M	$58.41M
95	Midnight NIGHT	$0.03900136557	-1.41%	-6.10%	-4.89%	$647.77M	$16.42M
96	Ether.fi ETHFI	$0.66675	-0.90%	-7.96%	+11.44%	$643.04M	$39.91M
97	Akedo AKE	$0.02801678518	+1.29%	+5.67%	-8.71%	$642.71M	$32.27M
98	Stacks STX	$0.34071582534	+0.25%	-8.69%	-13.20%	$639.78M	$16.56M
99	Dash DASH	$49.51	-1.52%	-5.30%	+5.77%	$637.25M	$82.57M
100	VeChain VET	$0.00714606612	-0.29%	-3.44%	+8.08%	$614.43M	$10.35M