Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.81 Trillions

24h Volume$93.89 Billions

Coins22,214

Exchanges1510

Market Dominance

BTC 59.31%ETH 10.81%


1	Bitcoin BTC	$82,953.49	-0.93%	-0.47%	-6.69%	$1.67T	$32.14B
2	Ethereum ETH	$2,487.03	-1.19%	-2.43%	-11.23%	$303.70B	$15.11B
3	Tether USDT	$0.99695	-0.59%	-0.21%	-3.68%	$183.63B	$61.19B
4	BNB BNB	$736.24	-0.91%	-1.75%	-9.02%	$98.02B	$801.13M
5	XRP XRP	$1.35	-0.73%	-3.63%	-12.91%	$85.22B	$2.15B
6	USDC USDC	$0.99778	-0.60%	-0.19%	-3.64%	$72.51B	$18.66B
7	Solana SOL	$105.75	-0.97%	-4.87%	-14.19%	$62.29B	$4.08B
8	TRON TRX	$0.32789	-0.72%	-1.05%	-5.75%	$31.17B	$324.32M
9	Figure Heloc FIGR_HELOC	$1.06	-0.60%	-	-0.76%	$25.26B	$30.18M
10	Zcash ZEC	$1,191.24	-1.01%	-8.87%	-14.11%	$20.22B	$1.02B
11	Hyperliquid HYPE	$81.67	-0.70%	-5.38%	-14.96%	$18.15B	$917.51M
12	Dogecoin DOGE	$0.083010176	-0.72%	-4.51%	-15.12%	$13.00B	$851.35M
13	USDS USDS	$0.99778	-0.60%	-0.19%	-3.59%	$10.32B	$93.14M
14	Monero XMR	$532.48	-2.04%	+0.53%	-7.68%	$10.02B	$102.93M
15	Chainlink LINK	$12.76	-1.33%	-4.41%	-11.17%	$9.79B	$393.97M
16	WhiteBIT Coin WBT	$81.43	-0.96%	-0.91%	-8.32%	$9.67B	$123.10M
17	Cardano ADA	$0.23159	-1.05%	-7.68%	-18.76%	$8.71B	$519.98M
18	LEO Token LEO	$8.88	-0.89%	-0.40%	-3.98%	$8.17B	$191400.55
19	Rain RAIN	$0.00999658345	-1.25%	-1.30%	-15.72%	$7.08B	$14.04M
20	Stellar XLM	$0.19009330304	-0.90%	-5.14%	-14.56%	$6.67B	$172.00M
21	NEAR Protocol NEAR	$5.06	-0.51%	-11.47%	-6.71%	$6.62B	$1.28B
22	Bitcoin Cash BCH	$268.18	-1.03%	-4.81%	-17.61%	$5.39B	$199.81M
23	Bitway BTW	$1.87	+0.26%	+9.28%	+50.77%	$5.07B	$93.22M
24	Canton CC	$0.12202495872	+0.86%	-2.41%	-8.06%	$4.86B	$17.78M
25	Ethena USDe USDE	$0.99695	-0.60%	-0.21%	-3.65%	$4.75B	$52.28M
26	Litecoin LTC	$60.55	-1.09%	-6.45%	-16.61%	$4.70B	$300.83M
27	Uniswap UNI	$7.29	-1.64%	-3.81%	-20.22%	$4.55B	$501.71M
28	Dai DAI	$0.99778	-0.60%	-0.17%	-3.57%	$4.54B	$357.28M
29	Avalanche AVAX	$10.19	-1.10%	-7.32%	-12.50%	$4.52B	$410.65M
30	Sui SUI	$1.03	-1.10%	-6.81%	-15.63%	$4.26B	$659.60M
31	USD1 USD1	$0.99695	-0.59%	-0.18%	-3.64%	$4.20B	$893.94M
32	Toncoin TON	$1.37	-0.67%	-2.71%	-15.11%	$3.87B	$45.89M
33	Hedera HBAR	$0.08633058304	-0.94%	-7.26%	-17.29%	$3.78B	$133.73M
34	Tether Gold XAUT	$4,170.70	-0.75%	+0.12%	-3.05%	$3.37B	$153.73M
35	Global Dollar USDG	$0.99778	-0.60%	-0.18%	-3.60%	$3.11B	$655.61M
36	Bittensor TAO	$273.07	-1.61%	-6.30%	-12.41%	$3.09B	$216.49M
37	Shiba Inu SHIB	$0.00000513675	-0.91%	-5.55%	-14.98%	$3.03B	$99.20M
38	Quant QNT	$205.57	-1.87%	-12.76%	-17.02%	$2.99B	$108.74M
39	Cronos CRO	$0.05903061140	-0.56%	-3.14%	-15.93%	$2.92B	$11.07M
40	PayPal USD PYUSD	$0.99778	-0.59%	-0.19%	-3.61%	$2.87B	$62.48M
41	Ethena ENA	$0.20835554176	-1.50%	-9.92%	-15.31%	$2.80B	$542.80M
42	OKB OKB	$121.08	-0.70%	-4.24%	-10.20%	$2.54B	$36.23M
43	Aave AAVE	$157.16	-0.99%	-5.40%	-15.55%	$2.43B	$272.36M
44	Ripple USD RLUSD	$0.99778	-0.59%	-0.19%	-3.59%	$2.41B	$179.55M
45	Circle USYC USYC	$1.14	-0.60%	-0.20%	-3.56%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.20%	-3.54%	$2.33B	$5.62M
47	Pump.fun PUMP	$0.00491959808	-1.32%	-12.76%	-24.46%	$2.28B	$216.49M
48	Ondo ONDO	$0.46236	-1.30%	-8.66%	-9.60%	$2.25B	$225.37M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.60%	-0.20%	-3.63%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-0.47%	-7.16%	-7.89%	$2.00B	$236.41M
51	Worldcoin WLD	$0.50055136128	-1.17%	-8.12%	-13.62%	$1.91B	$304.32M
52	Aster ASTER	$0.68981	-0.45%	-2.38%	-8.90%	$1.87B	$108.33M
53	MemeCore M	$0.81765	-6.50%	-13.54%	-20.99%	$1.87B	$1.34M
54	PAX Gold PAXG	$4,174.92	-0.73%	+0.22%	-3.13%	$1.83B	$126.26M
55	Falcon USD USDF	$0.99280170496	-0.60%	-0.23%	-3.71%	$1.80B	$468249.61
56	World Liberty Financial WLFI	$0.05651473899	-0.59%	-0.73%	-3.03%	$1.80B	$30.74M
57	Mantle MNT	$0.53956	-0.77%	-4.81%	-18.48%	$1.78B	$32.87M
58	Sky SKY	$0.07590915350	-1.28%	-4.22%	-15.98%	$1.78B	$11.98M
59	USDD USDD	$0.99695	-0.58%	-0.20%	-3.65%	$1.76B	$5.19M
60	Internet Computer ICP	$3.12	-1.13%	-8.82%	-11.93%	$1.74B	$101.69M
61	Pepe PEPE	$0.00000405156	-0.70%	-3.63%	-9.30%	$1.70B	$286.80M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	-0.12%	-4.05%	$1.64B	$0.00
63	Morpho MORPHO	$2.33	-1.80%	-6.19%	-16.67%	$1.63B	$25.01M
64	United Stables U	$0.99695	-0.60%	-0.17%	-3.61%	$1.56B	$146.35M
65	HTX DAO HTX	$0.00000164575	-0.60%	-2.50%	-7.02%	$1.48B	$70.12M
66	Bitget Token BGB	$1.96	-0.48%	-0.64%	-5.28%	$1.37B	$12.36M
67	BFUSD BFUSD	$0.99612	-0.65%	-0.20%	-3.74%	$1.31B	$2.27M
68	USDGO USDGO	$0.99778	-0.60%	-0.19%	-3.61%	$1.28B	$8.70M
69	Ethereum Classic ETC	$8.02	-0.90%	-4.62%	-12.44%	$1.27B	$60.41M
70	Arbitrum ARB	$0.18345	-1.19%	-5.72%	-11.69%	$1.24B	$186.11M
71	JUST JST	$0.13862	-0.34%	+0.74%	-2.59%	$1.14B	$30.55M
72	Gate GT	$10.64	-0.92%	-2.95%	-7.41%	$1.11B	$1.48M
73	KuCoin KCS	$7.75	-0.76%	-0.26%	-1.28%	$1.08B	$4.52M
74	Jupiter JUP	$0.32622	-0.79%	-8.40%	-9.16%	$1.08B	$81.35M
75	POL (ex-MATIC) POL	$0.10127241472	-1.62%	-3.89%	-9.06%	$1.08B	$153.40M
76	Venice Token VVV	$22.20	-1.58%	-8.89%	-22.70%	$1.08B	$33.85M
77	Algorand ALGO	$0.11621	-1.12%	-9.55%	-10.33%	$1.06B	$71.39M
78	Kaspa KAS	$0.03780748272	-1.58%	-8.68%	-15.00%	$1.05B	$18.33M
79	Render RENDER	$2.02	-1.64%	-3.09%	-6.25%	$1.05B	$166.27M
80	Cosmos Hub ATOM	$1.80	-0.90%	-4.28%	-2.49%	$965.41M	$79.92M
81	Blockchain Capital BCAP	$105.59	-0.60%	-0.16%	-5.80%	$962.17M	$0.00
82	Filecoin FIL	$1.15	-1.93%	-7.30%	-4.79%	$956.94M	$260.32M
83	Pi Network PI	$0.07900925153	-0.37%	-2.63%	-12.87%	$888.13M	$6.85M
84	Aerodrome Finance AERO	$0.88322	-1.12%	-3.38%	+0.69%	$882.81M	$64.71M
85	LayerZero ZRO	$2.08	+0.22%	-13.01%	-5.20%	$832.18M	$161.37M
86	NEXO NEXO	$0.83010176000	-0.48%	-0.73%	-5.98%	$830.18M	$4.52M
87	Lighter LIT	$3.30	-1.12%	-10.47%	-17.68%	$825.54M	$84.17M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.60%	-0.20%	-3.57%	$812.75M	$0.00
89	Open USD OUSD	$0.99363	-0.35%	-0.43%	-3.74%	$784.03M	$341457.88
90	Injective INJ	$7.76	-1.51%	-2.41%	-1.58%	$776.48M	$174.24M
91	Stacks STX	$0.41173	-1.34%	+6.80%	+5.99%	$771.99M	$106.25M
92	Midnight NIGHT	$0.04471177109	-3.93%	-8.43%	-12.98%	$742.69M	$21.29M
93	PancakeSwap CAKE	$2.27	-1.32%	-4.15%	-10.69%	$720.78M	$64.88M
94	Aptos APT	$0.81432	-0.95%	-6.92%	-3.52%	$718.79M	$129.16M
95	Stable STABLE	$0.02607831087	-0.33%	-2.45%	-9.51%	$708.49M	$8.51M
96	GHO GHO	$0.99612	-0.59%	-0.15%	-3.65%	$696.37M	$1.23M
97	Beldex BDX	$0.08633058304	-1.34%	+1.35%	+11.80%	$677.94M	$2.23M
98	XDC Network XDC	$0.03392053122	-1.22%	-4.04%	-4.91%	$676.78M	$14.21M
99	Ether.fi ETHFI	$0.69147	-1.98%	-3.47%	-8.14%	$667.65M	$48.63M
100	Starknet STRK	$0.08882088832	-1.71%	-14.98%	+64.91%	$661.59M	$371.80M