Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.72 Trillions

24h Volume$63.95 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.58%


1	Bitcoin BTC	$80,814.36	-1.53%	-0.52%	-2.36%	$1.62T	$23.41B
2	Ethereum ETH	$2,368.27	-2.28%	-0.55%	-3.47%	$289.25B	$9.56B
3	Tether USDT	$0.99938	-0.82%	+0.07%	-1.26%	$182.61B	$41.97B
4	BNB BNB	$736.61	-1.56%	+0.92%	+0.59%	$96.85B	$897.43M
5	XRP XRP	$1.29	-2.09%	-1.11%	-2.63%	$81.44B	$1.28B
6	USDC USDC	$1.00	-0.83%	+0.07%	-1.29%	$71.68B	$10.52B
7	Solana SOL	$102.35	-2.14%	-0.82%	-3.21%	$60.34B	$2.13B
8	TRON TRX	$0.32909532552	-0.99%	+0.59%	-2.83%	$31.30B	$304.90M
9	Figure Heloc FIGR_HELOC	$1.02	-1.33%	-0.62%	-2.71%	$26.00B	$71.08M
10	Zcash ZEC	$1,174.40	-5.13%	-2.78%	+1.27%	$19.95B	$777.89M
11	Hyperliquid HYPE	$76.75	-2.34%	-0.56%	-5.63%	$17.06B	$760.07M
12	Dogecoin DOGE	$0.07805907205	-2.58%	-0.57%	-4.41%	$12.21B	$477.11M
13	Monero XMR	$584.63	-2.06%	-1.73%	+2.67%	$11.00B	$115.43M
14	USDS USDS	$0.99857	-0.83%	+0.06%	-1.24%	$10.03B	$97.84M
15	WhiteBIT Coin WBT	$78.33	-1.62%	-0.58%	-3.37%	$9.30B	$92.92M
16	Chainlink LINK	$11.72	-2.82%	-1.54%	-6.38%	$8.98B	$211.41M
17	LEO Token LEO	$9.00	-1.00%	+0.24%	-0.82%	$8.28B	$157543.01
18	Cardano ADA	$0.20891100321	-3.49%	-1.19%	-8.68%	$7.84B	$236.01M
19	NEAR Protocol NEAR	$4.65	-4.08%	-4.33%	-8.75%	$6.09B	$583.66M
20	Stellar XLM	$0.17180711847	-2.57%	-1.57%	-6.55%	$6.05B	$100.66M
21	Rain RAIN	$0.00816817824	-2.19%	-4.65%	-9.69%	$5.81B	$14.05M
22	Bitcoin Cash BCH	$278.40	-2.95%	+1.64%	-0.26%	$5.60B	$174.55M
23	Ethena USDe USDE	$0.99938	-0.83%	+0.07%	-1.26%	$4.59B	$31.30M
24	Dai DAI	$1.00	-0.82%	+0.10%	-1.30%	$4.54B	$120.75M
25	Litecoin LTC	$56.89	-2.51%	-2.85%	-5.38%	$4.42B	$217.38M
26	Uniswap UNI	$6.87	-3.96%	-1.76%	-6.61%	$4.29B	$259.49M
27	Canton CC	$0.10082577375	-2.15%	-1.02%	-3.43%	$4.04B	$9.80M
28	Avalanche AVAX	$8.95	-2.97%	-1.54%	-11.40%	$3.97B	$202.14M
29	USD1 USD1	$0.99857	-0.83%	+0.06%	-1.32%	$3.95B	$734.58M
30	Sui SUI	$0.95260191039	-3.51%	-1.92%	-7.92%	$3.92B	$304.66M
31	Toncoin TON	$1.21	-8.10%	-7.69%	-12.19%	$3.43B	$52.37M
32	Hedera HBAR	$0.07672752655	-3.32%	-3.47%	-9.52%	$3.40B	$88.48M
33	Tether Gold XAUT	$3,986.30	-1.10%	-0.97%	-5.51%	$3.22B	$356.68M
34	Global Dollar USDG	$0.99938	-0.83%	+0.07%	-1.29%	$3.14B	$439.68M
35	PayPal USD PYUSD	$0.99938	-0.83%	+0.07%	-1.23%	$3.01B	$71.67M
36	Shiba Inu SHIB	$0.00000492546	-3.30%	-0.21%	-4.49%	$2.90B	$67.94M
37	Bittensor TAO	$252.78	-3.30%	-1.55%	-8.62%	$2.87B	$103.08M
38	Cronos CRO	$0.05518484975	-2.27%	-1.65%	-6.57%	$2.80B	$4.31M
39	Bitway BTW	$1.76	-2.28%	-1.83%	-10.91%	$2.64B	$20.15M
40	Ethena ENA	$0.19600530417	-5.74%	-0.84%	-2.66%	$2.62B	$409.43M
41	Quant QNT	$180.02	-2.69%	-3.05%	-11.83%	$2.62B	$63.96M
42	Ripple USD RLUSD	$0.99938	-0.83%	+0.06%	-1.29%	$2.46B	$151.64M
43	Circle USYC USYC	$1.14	-0.83%	+0.08%	-1.21%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.86%	+0.14%	-1.27%	$2.37B	$5.00M
45	OKB OKB	$109.52	-2.01%	-0.68%	-8.20%	$2.30B	$31.99M
46	Aave AAVE	$143.42	-3.62%	-2.15%	-8.46%	$2.21B	$168.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.83%	+0.05%	-1.27%	$2.18B	$0.00
48	MemeCore M	$0.89452	-0.40%	+4.67%	+12.79%	$2.05B	$1.91M
49	Ondo ONDO	$0.41620879404	-3.18%	-2.72%	-9.31%	$2.03B	$85.10M
50	Pump.fun PUMP	$0.00429824306	-4.79%	-5.26%	-7.37%	$1.98B	$134.30M
51	Pepe PEPE	$0.00000455595	-2.78%	+4.25%	+11.78%	$1.92B	$661.42M
52	Falcon USD USDF	$0.99373	-0.84%	+0.05%	-1.30%	$1.88B	$321553.48
53	Polkadot DOT	$1.08	-3.63%	-3.24%	-7.53%	$1.84B	$193.91M
54	Worldcoin WLD	$0.47912	-6.94%	-11.24%	-7.15%	$1.83B	$300.86M
55	USDD USDD	$0.99696	-0.76%	0.00%	-1.24%	$1.80B	$4.93M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.83%	-0.11%	-1.55%	$1.79B	$0.00
57	PAX Gold PAXG	$3,995.26	-1.08%	-0.88%	-5.32%	$1.77B	$177.94M
58	Aster ASTER	$0.69206811102	-1.75%	+0.18%	-3.53%	$1.73B	$73.82M
59	Mantle MNT	$0.52187	-2.47%	-1.54%	-4.07%	$1.72B	$19.09M
60	World Liberty Financial WLFI	$0.05333530176	-1.89%	-0.05%	-7.73%	$1.70B	$29.49M
61	Sky SKY	$0.07064571588	-3.04%	-2.87%	-1.54%	$1.65B	$6.30M
62	United Stables U	$0.99857	-0.82%	+0.08%	-1.27%	$1.61B	$144.71M
63	Morpho MORPHO	$2.23	-2.34%	-1.20%	-7.10%	$1.57B	$14.82M
64	Internet Computer ICP	$2.68	-3.93%	-0.84%	-11.92%	$1.50B	$45.33M
65	HTX DAO HTX	$0.00000163184	-0.94%	-0.40%	-2.62%	$1.45B	$65.69M
66	Bitget Token BGB	$1.90	-0.99%	+0.77%	-1.40%	$1.33B	$7.25M
67	BFUSD BFUSD	$0.99938	-0.83%	+0.07%	-1.23%	$1.32B	$4.05M
68	USDGO USDGO	$1.00	-0.83%	+0.06%	-1.28%	$1.30B	$28.47M
69	Ethereum Classic ETC	$7.67	-2.70%	-0.10%	-4.54%	$1.22B	$35.05M
70	Venice Token VVV	$24.66	-2.45%	-5.09%	+6.41%	$1.20B	$28.10M
71	Arbitrum ARB	$0.17180711847	-4.62%	-3.52%	-11.79%	$1.18B	$146.72M
72	JUST JST	$0.14115	-0.95%	+1.45%	+2.40%	$1.13B	$26.09M
73	Gate GT	$10.00	-1.72%	+0.01%	-4.13%	$1.05B	$1.85M
74	KuCoin KCS	$7.37	-1.76%	+0.44%	-1.85%	$1.03B	$2.90M
75	Kaspa KAS	$0.03613579599	-2.22%	-1.73%	-1.81%	$1.00B	$8.28M
76	Jupiter JUP	$0.29683	-2.95%	-4.25%	-4.34%	$984.87M	$55.92M
77	Algorand ALGO	$0.10485880470	-2.36%	-1.34%	-9.95%	$952.68M	$40.30M
78	POL (ex-MATIC) POL	$0.08872668090	-3.05%	-1.19%	-6.94%	$945.99M	$46.06M
79	Cosmos Hub ATOM	$1.69	-3.84%	-1.20%	-5.21%	$908.08M	$61.58M
80	Akedo AKE	$0.03947853336	-2.24%	+26.44%	+28.86%	$899.69M	$44.18M
81	Render RENDER	$1.71	-3.04%	-2.29%	-11.77%	$889.61M	$49.93M
82	Pi Network PI	$0.07818958093	-1.74%	-0.12%	-4.51%	$882.99M	$3.22M
83	Open USD OUSD	$0.99938	-0.82%	+0.17%	-1.32%	$837.18M	$134557.24
84	NEXO NEXO	$0.80176655286	-1.25%	-1.03%	-2.86%	$801.12M	$3.26M
85	Filecoin FIL	$0.94776	-3.75%	-2.67%	-16.93%	$794.35M	$83.89M
86	Lighter LIT	$3.11	-4.38%	-8.72%	-3.65%	$778.29M	$81.39M
87	Injective INJ	$7.68	-3.05%	-2.50%	-11.94%	$767.41M	$111.80M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.83%	+0.06%	-1.21%	$724.33M	$0.00
89	Pearl PRL	$2.03	-1.75%	-6.29%	+17.20%	$723.53M	$7.93M
90	GHO GHO	$0.99696	-0.83%	+0.10%	-1.29%	$697.15M	$5.38M
91	XDC Network XDC	$0.03387415289	-1.47%	+0.16%	+0.54%	$675.61M	$13.70M
92	LayerZero ZRO	$1.69	-4.81%	-5.09%	-19.57%	$675.05M	$75.60M
93	PancakeSwap CAKE	$2.12	-2.30%	+0.44%	-3.80%	$674.08M	$50.83M
94	Dash DASH	$52.33	-4.01%	-0.31%	+5.77%	$673.52M	$102.20M
95	Aptos APT	$0.72675	-4.13%	-3.23%	-14.51%	$641.82M	$45.78M
96	Midnight NIGHT	$0.03830113030	-3.71%	+0.18%	-9.24%	$636.01M	$12.41M
97	Ether.fi ETHFI	$0.62995	-5.27%	-2.28%	-8.33%	$628.75M	$37.65M
98	Aerodrome Finance AERO	$0.72997	-2.37%	-6.54%	-17.86%	$620.93M	$41.56M
99	VeChain VET	$0.00696980342	-3.53%	-1.44%	-0.78%	$599.71M	$6.07M
100	Beldex BDX	$0.07410726634	-0.96%	-4.96%	-4.81%	$583.26M	$10.52M