Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.63 Trillions

24h Volume$65.59 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.27%ETH 10.65%


1	Bitcoin BTC	$77,503.21	-0.19%	+0.97%	-7.12%	$1.56T	$26.73B
2	Ethereum ETH	$2,292.22	-0.15%	+2.10%	-5.76%	$280.08B	$8.48B
3	Tether USDT	$0.99668	-0.08%	-0.03%	-3.55%	$178.51B	$43.63B
4	BNB BNB	$695.44	-0.30%	-0.12%	-10.58%	$91.46B	$798.90M
5	XRP XRP	$1.28	+0.21%	+3.56%	-6.37%	$81.08B	$1.64B
6	USDC USDC	$0.99746	-0.09%	-0.05%	-3.56%	$70.66B	$11.80B
7	Solana SOL	$93.29	-0.26%	+1.73%	-10.87%	$55.07B	$2.24B
8	TRON TRX	$0.32266	+0.03%	+1.70%	-4.80%	$30.63B	$458.79M
9	Figure Heloc FIGR_HELOC	$1.04	+0.64%	-1.04%	-2.73%	$27.05B	$37.62M
10	Zcash ZEC	$1,218.55	+0.75%	+4.63%	-9.96%	$20.74B	$925.41M
11	Hyperliquid HYPE	$85.83	-0.36%	+2.48%	+3.78%	$20.55B	$1.21B
12	Dogecoin DOGE	$0.07507111360	-0.20%	+2.02%	-7.42%	$11.75B	$314.21M
13	Monero XMR	$623.57	+0.89%	+4.42%	+2.48%	$11.74B	$172.89M
14	USDS USDS	$1.00	-0.12%	-0.06%	-3.58%	$9.62B	$172.89M
15	WhiteBIT Coin WBT	$74.68	-0.08%	+1.15%	-6.98%	$8.86B	$95.48M
16	LEO Token LEO	$9.25	-0.14%	-1.34%	-0.76%	$8.51B	$240214.94
17	Chainlink LINK	$11.10	-0.08%	-0.03%	-6.55%	$8.51B	$274.26M
18	Cardano ADA	$0.190030085	-0.58%	+1.13%	-11.11%	$7.13B	$173.97M
19	Stellar XLM	$0.16365	-0.24%	-0.78%	-6.93%	$5.78B	$118.90M
20	Bitcoin Cash BCH	$275.65	-0.16%	+0.64%	-8.19%	$5.54B	$132.25M
21	NEAR Protocol NEAR	$3.83	-0.26%	-1.18%	-19.85%	$5.02B	$536.89M
22	Dai DAI	$0.99746	-0.09%	-0.05%	-3.55%	$4.51B	$144.27M
23	Ethena USDe USDE	$0.99668	-0.10%	+0.02%	-3.60%	$4.51B	$187.70M
24	Uniswap UNI	$7.25	-0.75%	+2.30%	-1.60%	$4.40B	$475.39M
25	Rain RAIN	$0.00613804930	-0.34%	+7.97%	-16.64%	$4.38B	$12.51M
26	Litecoin LTC	$54.12	-0.34%	+0.66%	-7.69%	$4.21B	$157.69M
27	Canton CC	$0.095402859	-0.23%	+1.35%	-7.41%	$3.80B	$10.18M
28	USD1 USD1	$0.99668	-0.12%	+0.11%	-3.61%	$3.80B	$771.83M
29	Avalanche AVAX	$8.53	-0.39%	+2.56%	-7.15%	$3.79B	$179.71M
30	Sui SUI	$0.894304849	-0.02%	+3.09%	-6.43%	$3.70B	$271.24M
31	Toncoin TON	$1.17	+0.36%	-1.13%	-7.37%	$3.34B	$31.03M
32	Tether Gold XAUT	$3,911.31	+0.04%	-0.51%	-6.62%	$3.16B	$178.16M
33	Hedera HBAR	$0.06944451669	-0.44%	+0.17%	-12.01%	$3.08B	$41.30M
34	Global Dollar USDG	$0.99979	-0.09%	-0.05%	-3.55%	$2.86B	$498.27M
35	Quant QNT	$191.59	-0.05%	-2.01%	-6.09%	$2.79B	$52.67M
36	Shiba Inu SHIB	$0.00000461206	-0.34%	+1.45%	-8.62%	$2.72B	$41.23M
37	PayPal USD PYUSD	$0.99979	-0.11%	-0.06%	-3.58%	$2.70B	$78.18M
38	Bittensor TAO	$226.63	-0.21%	+1.39%	-13.42%	$2.65B	$75.89M
39	Ripple USD RLUSD	$0.999015304	-0.10%	-0.04%	-3.57%	$2.58B	$122.47M
40	Cronos CRO	$0.05040520857	-0.67%	+0.78%	-7.64%	$2.56B	$4.65M
41	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.15%	-3.51%	$2.39B	$4.98M
42	Ethena ENA	$0.17063926000	-1.34%	+0.45%	-22.98%	$2.28B	$255.88M
43	OKB OKB	$107.71	-0.62%	-1.99%	-4.26%	$2.26B	$17.56M
44	Circle USYC USYC	$1.14	-0.10%	-0.06%	-3.50%	$2.24B	$0.00
45	Pepe PEPE	$0.00000482280	-0.79%	+4.14%	+2.21%	$2.03B	$387.27M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.10%	-0.06%	-3.57%	$2.01B	$0.00
47	Pump.fun PUMP	$0.00428397618	-0.28%	+8.34%	-4.79%	$1.97B	$132.87M
48	MemeCore M	$0.85552	+0.22%	+1.18%	-21.36%	$1.96B	$1.71M
49	Aave AAVE	$127.06	-1.36%	-0.35%	-7.68%	$1.96B	$218.57M
50	Ondo ONDO	$0.38936	-0.28%	+1.35%	-9.70%	$1.90B	$82.84M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.03%	-3.04%	$1.85B	$0.00
52	Falcon USD USDF	$0.99125	-0.08%	+0.02%	-3.84%	$1.83B	$570882.64
53	PAX Gold PAXG	$3,925.23	+0.05%	-0.64%	-6.49%	$1.76B	$92.07M
54	Aster ASTER	$0.69729	-0.57%	+1.47%	-5.36%	$1.75B	$62.01M
55	World Liberty Financial WLFI	$0.05079713592	-0.64%	+2.06%	-6.13%	$1.61B	$24.55M
56	Polkadot DOT	$0.93929	-0.27%	+0.57%	-8.99%	$1.61B	$68.15M
57	United Stables U	$0.99746	-0.07%	-0.01%	-3.60%	$1.61B	$157.22M
58	Morpho MORPHO	$2.21	+0.86%	+2.81%	-1.86%	$1.56B	$25.04M
59	Mantle MNT	$0.46925	-0.51%	-0.75%	-11.87%	$1.55B	$20.32M
60	Sky SKY	$0.06598674478	+0.10%	+1.83%	-3.26%	$1.55B	$7.02M
61	Bitway BTW	$1.01	-2.69%	-8.05%	-35.10%	$1.51B	$7.75M
62	USDD USDD	$0.99746	-0.08%	-0.20%	-3.48%	$1.46B	$2.12M
63	HTX DAO HTX	$0.00000156902	+0.05%	+0.89%	-6.18%	$1.39B	$88.65M
64	Worldcoin WLD	$0.370752574	-0.10%	-0.61%	-18.51%	$1.39B	$137.21M
65	Internet Computer ICP	$2.47	-0.44%	+0.78%	-6.90%	$1.38B	$25.82M
66	BFUSD BFUSD	$0.99591	-0.09%	-0.04%	-3.59%	$1.31B	$14.78M
67	Bitget Token BGB	$1.74	-0.17%	-1.16%	-10.63%	$1.22B	$8.72M
68	USDGO USDGO	$0.99746	-0.09%	-0.05%	-3.57%	$1.19B	$37.85M
69	JUST JST	$0.14194	+0.11%	+2.39%	-0.33%	$1.14B	$21.55M
70	Ethereum Classic ETC	$7.04	-0.02%	+1.46%	-10.51%	$1.12B	$24.16M
71	Venice Token VVV	$22.39	-1.16%	+5.50%	-17.17%	$1.09B	$25.32M
72	Arbitrum ARB	$0.15822	-0.84%	+1.23%	-9.50%	$1.09B	$104.40M
73	KuCoin KCS	$7.21	-0.16%	+1.62%	-6.18%	$1.01B	$3.83M
74	Gate GT	$9.61	+0.60%	+1.79%	-4.75%	$1.01B	$8.04M
75	POL (ex-MATIC) POL	$0.092300327	+0.78%	+5.46%	-2.40%	$981.49M	$53.62M
76	Open USD OUSD	$0.99668	-0.10%	-0.10%	-3.60%	$868.94M	$1.00M
77	Pi Network PI	$0.07586830920	-0.17%	-0.93%	-3.23%	$860.41M	$2.83M
78	Kaspa KAS	$0.03080884082	-0.22%	-3.27%	-16.16%	$856.22M	$20.08M
79	Algorand ALGO	$0.09385159300	-0.38%	+3.17%	-13.01%	$849.16M	$32.44M
80	Lighter LIT	$3.39	+1.57%	+10.98%	+6.62%	$848.39M	$113.63M
81	Jupiter JUP	$0.24665	-0.49%	+1.04%	-14.52%	$819.77M	$47.73M
82	Render RENDER	$1.50	-0.68%	-0.39%	-14.23%	$801.07M	$23.78M
83	Cosmos Hub ATOM	$1.41	+0.16%	+0.49%	-15.18%	$762.91M	$44.04M
84	LayerZero ZRO	$1.88	-0.90%	+8.75%	+7.80%	$751.90M	$76.23M
85	NEXO NEXO	$0.74771	-0.17%	+0.41%	-10.02%	$748.02M	$6.50M
86	Filecoin FIL	$0.871035859	-0.94%	+2.02%	-6.60%	$733.83M	$66.03M
87	Injective INJ	$7.21	-1.17%	+3.82%	-14.24%	$720.95M	$68.35M
88	Midnight NIGHT	$0.04239284212	-1.49%	+6.52%	+3.39%	$704.04M	$34.76M
89	GHO GHO	$0.99668	-0.08%	-0.02%	-3.59%	$696.60M	$10.25M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.10%	-0.03%	-3.50%	$622.29M	$0.00
91	XDC Network XDC	$0.03101973544	-0.25%	+0.89%	-11.30%	$618.72M	$25.37M
92	PancakeSwap CAKE	$1.86	-0.17%	+0.58%	-13.37%	$611.59M	$36.54M
93	Stacks STX	$0.32343	-1.42%	-1.41%	+2.56%	$608.72M	$14.48M
94	Dash DASH	$46.13	-0.15%	-0.03%	-19.32%	$594.52M	$39.55M
95	Ether.fi ETHFI	$0.57551	-0.64%	-0.16%	-16.44%	$574.67M	$18.94M
96	Beldex BDX	$0.07234833152	-0.41%	+0.50%	-6.98%	$569.47M	$8.13M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	-0.04%	-3.45%	$564.51M	$0.00
98	Aptos APT	$0.61585	-0.61%	-0.24%	-13.57%	$544.42M	$30.04M
99	Usual USD USD0	$0.999015304	-0.11%	-0.06%	-3.58%	$541.00M	$3.07M
100	Pearl PRL	$1.46	+1.15%	-1.88%	-18.32%	$536.74M	$11.89M