Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.61 Trillions

24h Volume$48.64 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.95%ETH 10.70%


1	Bitcoin BTC	$77,892.98	+0.02%	-0.40%	-4.96%	$1.57T	$17.09B
2	Ethereum ETH	$2,287.45	+0.44%	+0.47%	-3.64%	$279.49B	$7.76B
3	Tether USDT	$0.99528	-0.12%	-0.50%	-2.80%	$179.28B	$31.81B
4	BNB BNB	$707.49	+0.30%	-1.05%	-6.44%	$93.04B	$824.83M
5	XRP XRP	$1.25	+0.05%	-0.47%	-4.71%	$79.07B	$1.08B
6	USDC USDC	$0.99606698891	-0.12%	-0.49%	-2.79%	$71.04B	$8.02B
7	Solana SOL	$94.23	+0.22%	-1.71%	-8.62%	$55.62B	$2.03B
8	TRON TRX	$0.31409624142	+0.04%	+1.12%	-7.02%	$29.88B	$465.22M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-1.64%	$28.02B	$83574.62
10	Zcash ZEC	$1,255.23	-0.42%	+0.15%	+2.12%	$21.36B	$602.39M
11	Hyperliquid HYPE	$86.25	+0.98%	-2.23%	+9.77%	$20.65B	$1.23B
12	Dogecoin DOGE	$0.07515528074	+0.22%	-1.13%	-4.42%	$11.77B	$315.50M
13	Monero XMR	$606.22	+0.43%	+0.27%	+1.03%	$11.41B	$112.47M
14	USDS USDS	$0.99450819864	-0.12%	-0.49%	-2.80%	$9.51B	$144.97M
15	WhiteBIT Coin WBT	$74.93	+0.11%	-0.25%	-5.03%	$8.89B	$53.13M
16	Chainlink LINK	$11.31	+0.16%	-4.17%	-2.75%	$8.67B	$276.37M
17	LEO Token LEO	$9.38	-0.22%	-0.40%	+1.16%	$8.63B	$203296.10
18	Cardano ADA	$0.19095180929	+0.28%	-1.64%	-8.02%	$7.17B	$173.88M
19	Stellar XLM	$0.16679	+0.12%	-1.55%	-3.05%	$5.89B	$79.73M
20	Bitcoin Cash BCH	$276.82	-0.32%	-3.06%	-1.92%	$5.57B	$101.56M
21	NEAR Protocol NEAR	$4.12	+0.53%	-6.41%	-10.03%	$5.40B	$414.64M
22	Dai DAI	$0.99606698891	-0.13%	-0.49%	-2.81%	$4.52B	$91.66M
23	Ethena USDe USDE	$0.99450819864	-0.12%	-0.51%	-2.87%	$4.50B	$65.29M
24	Uniswap UNI	$7.17	+0.11%	-1.63%	+0.84%	$4.48B	$426.02M
25	Rain RAIN	$0.00602791995	+1.01%	-0.26%	-28.28%	$4.28B	$14.38M
26	Litecoin LTC	$54.93	+0.05%	-2.47%	-4.67%	$4.27B	$149.88M
27	USD1 USD1	$0.99372	-0.12%	-0.49%	-2.86%	$3.85B	$273.02M
28	Avalanche AVAX	$8.58	+0.43%	-2.95%	-5.31%	$3.81B	$202.72M
29	Canton CC	$0.09508620708	-0.40%	-2.93%	-8.12%	$3.79B	$8.93M
30	Sui SUI	$0.88851	-0.18%	-2.19%	-4.37%	$3.68B	$225.48M
31	Toncoin TON	$1.20	-0.13%	-2.07%	-4.08%	$3.41B	$19.51M
32	Hedera HBAR	$0.07091817700	+0.14%	-1.73%	-9.57%	$3.14B	$36.80M
33	Tether Gold XAUT	$3,875.19	-0.28%	+0.06%	-5.64%	$3.14B	$158.06M
34	Global Dollar USDG	$0.99450819864	-0.12%	-0.49%	-2.78%	$2.91B	$312.93M
35	Quant QNT	$197.36	+0.08%	-2.12%	-1.20%	$2.87B	$40.77M
36	PayPal USD PYUSD	$0.99528	-0.12%	-0.47%	-2.80%	$2.76B	$116.91M
37	Shiba Inu SHIB	$0.00000463428	-0.02%	-1.51%	-6.07%	$2.73B	$35.29M
38	Bittensor TAO	$229.63	0.00%	-3.68%	-10.06%	$2.68B	$69.22M
39	Cronos CRO	$0.05089520409	+0.21%	-1.31%	-7.45%	$2.58B	$3.97M
40	Ripple USD RLUSD	$0.99606698891	-0.11%	-0.49%	-2.81%	$2.42B	$79.19M
41	Ethena ENA	$0.17926	+0.64%	-5.37%	-14.65%	$2.40B	$233.12M
42	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.58%	-2.88%	$2.39B	$2.65M
43	OKB OKB	$112.66	-0.01%	+1.09%	+1.49%	$2.37B	$15.89M
44	Circle USYC USYC	$1.14	-0.11%	-0.45%	-2.70%	$2.35B	$0.00
45	Aave AAVE	$132.29	-1.03%	-3.48%	-3.97%	$2.04B	$205.14M
46	Pepe PEPE	$0.00000484729	+0.72%	-3.45%	+7.19%	$2.04B	$325.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99684	-0.11%	-0.45%	-2.77%	$2.02B	$0.00
48	MemeCore M	$0.85421	-0.76%	+1.95%	-14.34%	$1.96B	$986510.12
49	Ondo ONDO	$0.39593	-0.15%	-4.48%	-3.88%	$1.93B	$61.74M
50	Pump.fun PUMP	$0.00409260388	+0.39%	-4.05%	-4.04%	$1.88B	$74.76M
51	Falcon USD USDF	$0.98749	-0.14%	-0.56%	-3.16%	$1.82B	$416777.58
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.12%	-0.28%	-2.60%	$1.81B	$0.00
53	Aster ASTER	$0.69599	-0.11%	-1.02%	-4.03%	$1.75B	$62.15M
54	PAX Gold PAXG	$3,895.40	-0.22%	-0.13%	-5.37%	$1.74B	$78.56M
55	Polkadot DOT	$0.9508620708	+0.46%	-0.37%	-8.01%	$1.63B	$63.00M
56	United Stables U	$0.99450819864	-0.12%	-0.50%	-2.76%	$1.60B	$66.69M
57	World Liberty Financial WLFI	$0.04972322762	-0.26%	-0.69%	-8.19%	$1.58B	$18.55M
58	Mantle MNT	$0.47153	-0.14%	-1.01%	-10.08%	$1.56B	$15.58M
59	Sky SKY	$0.06643852549	+0.48%	-3.13%	-4.97%	$1.56B	$6.40M
60	Morpho MORPHO	$2.21	+0.03%	-5.83%	+7.61%	$1.55B	$16.53M
61	USDD USDD	$0.99528	-0.12%	-0.49%	-2.75%	$1.49B	$72.96M
62	Bitway BTW	$0.95943	-3.01%	-14.18%	-41.90%	$1.44B	$2.57M
63	Worldcoin WLD	$0.38346	+0.08%	-4.21%	-14.05%	$1.43B	$115.90M
64	Internet Computer ICP	$2.51	-0.23%	-0.96%	-4.99%	$1.40B	$24.60M
65	HTX DAO HTX	$0.00000153759	-0.08%	+0.23%	-7.51%	$1.37B	$49.09M
66	BFUSD BFUSD	$0.99450819864	-0.17%	-0.51%	-2.84%	$1.31B	$1.37M
67	Bitget Token BGB	$1.78	-0.14%	-0.74%	-6.44%	$1.24B	$8.15M
68	USDGO USDGO	$0.99606698891	-0.12%	-0.52%	-2.78%	$1.22B	$11.42M
69	Ethereum Classic ETC	$7.03	+0.04%	-1.92%	-8.51%	$1.12B	$27.61M
70	JUST JST	$0.13873	-0.06%	+1.52%	-5.17%	$1.11B	$20.60M
71	Arbitrum ARB	$0.15977	-0.12%	-2.79%	-7.80%	$1.10B	$113.01M
72	Venice Token VVV	$22.35	+0.17%	-4.54%	-10.55%	$1.09B	$12.83M
73	Gate GT	$9.52	+0.12%	-0.30%	-3.80%	$997.24M	$7.78M
74	KuCoin KCS	$7.12	+0.13%	-0.76%	-4.71%	$993.65M	$5.31M
75	POL (ex-MATIC) POL	$0.08885104596	-0.17%	-3.72%	-1.70%	$948.91M	$37.29M
76	Kaspa KAS	$0.03241613502	-0.40%	-3.12%	-11.04%	$900.82M	$6.95M
77	Open USD OUSD	$0.99684	-0.13%	-0.46%	-2.72%	$890.15M	$134140.37
78	Pi Network PI	$0.07725933586	0.00%	-0.51%	-0.30%	$875.65M	$2.98M
79	Algorand ALGO	$0.09274802166	+0.07%	-2.55%	-12.16%	$842.84M	$31.88M
80	Jupiter JUP	$0.25252	-0.17%	-3.23%	-10.94%	$839.25M	$37.42M
81	Render RENDER	$1.56	+0.06%	-1.33%	-10.04%	$831.15M	$21.96M
82	Cosmos Hub ATOM	$1.45	-0.67%	-2.47%	-13.03%	$784.31M	$37.80M
83	Lighter LIT	$3.13	-0.03%	-0.37%	-0.59%	$782.12M	$88.07M
84	NEXO NEXO	$0.75289	-0.88%	-1.90%	-8.80%	$752.66M	$3.72M
85	Injective INJ	$7.27	+0.33%	-0.66%	-6.55%	$726.71M	$52.69M
86	Filecoin FIL	$0.86356	+0.16%	-1.78%	-6.81%	$724.99M	$57.94M
87	LayerZero ZRO	$1.77	+0.07%	-4.08%	+3.22%	$706.52M	$67.50M
88	GHO GHO	$0.99450819864	-0.11%	-0.55%	-2.81%	$695.14M	$2.83M
89	Midnight NIGHT	$0.04100008133	+0.11%	-1.49%	+9.36%	$680.88M	$11.31M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.45%	-2.70%	$645.57M	$0.00
91	XDC Network XDC	$0.03105437583	-0.49%	-1.03%	-8.08%	$619.46M	$17.96M
92	Dash DASH	$47.73	-0.47%	-2.05%	-8.48%	$615.02M	$41.02M
93	Stacks STX	$0.32578	-0.41%	+0.55%	+5.87%	$611.67M	$23.29M
94	PancakeSwap CAKE	$1.89	+0.29%	-4.31%	-11.57%	$600.84M	$51.97M
95	Ether.fi ETHFI	$0.59779	+0.29%	-4.52%	-5.19%	$596.55M	$18.00M
96	Beldex BDX	$0.07226847908	+0.37%	-0.50%	-5.88%	$568.88M	$11.75M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	-0.39%	-2.62%	$566.46M	$0.00
98	Pearl PRL	$1.53	+0.67%	+4.21%	-15.22%	$558.20M	$5.81M
99	Aptos APT	$0.62507490228	-0.06%	-1.63%	-11.47%	$552.82M	$25.03M
100	Usual USD USD0	$0.99918	-0.12%	-0.51%	-2.71%	$541.37M	$797557.93