Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.21 Trillions24h Volume$117.04 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.62%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,719.69 | -0.19% | -2.95% | -14.47% | $1.30T | $51.54B | ||
| 2 | Ethereum ETH | $1,814.69 | +0.14% | -3.61% | -18.63% | $222.03B | $20.63B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.32B | $76.73B | ||
| 4 | BNB BNB | $592.90 | +0.01% | -3.52% | -14.52% | $78.06B | $1.35B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.22B | ||
| 6 | XRP XRP | $0.9661 | +1.12% | -2.21% | -16.61% | $61.46B | $3.78B | ||
| 7 | Solana SOL | $71.18 | -0.01% | -5.18% | -19.94% | $42.14B | $4.88B | ||
| 8 | TRON TRX | $0.3073 | -0.23% | -1.29% | -4.03% | $29.21B | $420.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.93 | -0.04% | -1.93% | -14.70% | $15.70B | $1.66B | ||
| 11 | Zcash ZEC | $909.29 | -0.48% | +0.83% | -27.27% | $15.52B | $1.13B | ||
| 12 | Monero XMR | $491.14 | +0.83% | -5.88% | -18.01% | $9.26B | $164.68M | ||
| 13 | Dogecoin DOGE | $0.05867 | +0.18% | -6.09% | -17.41% | $9.21B | $1.04B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.50B | $403.85M | ||
| 15 | LEO Token LEO | $9.11 | 0.00% | -2.19% | -1.95% | $8.38B | $779915.00 | ||
| 16 | WhiteBIT Coin WBT | $62.81 | -0.21% | -3.22% | -13.57% | $7.46B | $343.28M | ||
| 17 | Chainlink LINK | $9.10 | +0.06% | -4.79% | -15.40% | $6.99B | $409.77M | ||
| 18 | Cardano ADA | $0.1502 | +0.22% | -7.86% | -16.33% | $5.66B | $460.07M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.04% | +0.07% | $4.93B | $41.12M | ||
| 20 | Stellar XLM | $0.1377 | -0.11% | -3.40% | -8.57% | $4.88B | $305.59M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | +0.01% | 0.00% | $4.47B | $161.64M | ||
| 22 | Bitcoin Cash BCH | $206.61 | +0.22% | -4.46% | -16.64% | $4.16B | $160.06M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.02% | -15.68% | $4.11B | $794.03M | ||
| 24 | Litecoin LTC | $44.66 | -0.03% | -7.59% | -13.76% | $3.48B | $333.89M | ||
| 25 | Avalanche AVAX | $7.14 | +0.26% | -11.39% | -12.57% | $3.19B | $367.25M | ||
| 26 | Canton CC | $0.0794 | -0.04% | -6.24% | -13.74% | $3.18B | $19.86M | ||
| 27 | Tether Gold XAUT | $3,823.13 | -0.18% | -0.94% | -5.78% | $3.09B | $246.53M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.36B | ||
| 29 | Uniswap UNI | $5.02 | +0.27% | -9.13% | -29.47% | $3.06B | $665.11M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -1.29% | -0.37% | $2.99B | $63.89M | ||
| 31 | Sui SUI | $0.7196 | +0.18% | -6.67% | -15.23% | $2.98B | $571.79M | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.01% | $2.80B | $510.78M | ||
| 33 | Global Dollar USDG | $0.9998 | -0.01% | 0.00% | -0.01% | $2.64B | $585.40M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.64B | $69.33M | ||
| 35 | Rain RAIN | $0.003628 | +0.26% | -2.16% | -35.26% | $2.59B | $13.58M | ||
| 36 | Hedera HBAR | $0.05744 | -0.15% | -3.85% | -13.62% | $2.55B | $91.93M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.05% | -0.02% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003906 | +0.42% | -6.01% | -12.60% | $2.30B | $71.97M | ||
| 39 | Cronos CRO | $0.0441 | +0.52% | -3.94% | -8.91% | $2.24B | $10.35M | ||
| 40 | Bittensor TAO | $189.12 | -0.47% | -9.48% | -14.14% | $2.22B | $208.73M | ||
| 41 | Quant QNT | $147.49 | -2.11% | -5.78% | -24.17% | $2.15B | $104.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | -0.81% | -1.64% | -1.54% | $1.86B | $2.32M | ||
| 45 | OKB OKB | $86.67 | +0.30% | -5.33% | -14.10% | $1.82B | $35.59M | ||
| 46 | PAX Gold PAXG | $3,824.47 | -0.15% | -0.93% | -5.76% | $1.71B | $138.92M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003929 | +0.37% | -7.16% | -18.14% | $1.66B | $448.93M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.04% | $1.63B | $253.58M | ||
| 51 | Ethena ENA | $0.1189 | +0.54% | -7.59% | -23.25% | $1.61B | $380.05M | ||
| 52 | Aave AAVE | $103.86 | +1.49% | -4.38% | -20.55% | $1.61B | $262.80M | ||
| 53 | World Liberty Financial WLFI | $0.04641 | -0.11% | -1.24% | +0.99% | $1.48B | $51.30M | ||
| 54 | Ondo ONDO | $0.3017 | -0.45% | -8.41% | -16.19% | $1.47B | $153.19M | ||
| 55 | USDD USDD | $0.9969 | -0.05% | -0.07% | -0.21% | $1.47B | $3.80M | ||
| 56 | Pump.fun PUMP | $0.002959 | -0.35% | -12.72% | -18.83% | $1.36B | $165.23M | ||
| 57 | Aster ASTER | $0.5237 | -0.26% | -15.19% | -22.99% | $1.35B | $227.51M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | +0.02% | +0.03% | $1.32B | $16.09M | ||
| 59 | HTX DAO HTX | $0.000001472 | -0.15% | -1.65% | -4.84% | $1.31B | $110.01M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.58% | -14.98% | $1.25B | $19.72M | ||
| 61 | Sky SKY | $0.05284 | +0.20% | -6.68% | -17.34% | $1.24B | $13.16M | ||
| 62 | Mantle MNT | $0.3737 | +0.32% | -5.81% | -17.68% | $1.24B | $40.29M | ||
| 63 | Internet Computer ICP | $2.20 | +0.36% | -7.30% | -8.51% | $1.23B | $66.90M | ||
| 64 | Polkadot DOT | $0.7173 | +0.06% | -9.14% | -19.16% | $1.23B | $134.89M | ||
| 65 | JUST JST | $0.143 | +0.49% | -1.17% | -0.91% | $1.15B | $37.28M | ||
| 66 | Bitget Token BGB | $1.59 | -0.16% | -0.78% | -8.44% | $1.12B | $16.13M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $23.98M | ||
| 68 | Bitway BTW | $0.7015 | -1.60% | -6.83% | -42.65% | $1.06B | $22.04M | ||
| 69 | Worldcoin WLD | $0.2627 | -0.17% | -7.69% | -20.50% | $996.08M | $173.46M | ||
| 70 | Open USD OUSD | $0.9988 | -0.04% | -0.17% | -0.14% | $960.39M | $1.39M | ||
| 71 | Venice Token VVV | $19.47 | +5.63% | +4.47% | -5.14% | $954.73M | $56.76M | ||
| 72 | Ethereum Classic ETC | $5.88 | -0.27% | -6.43% | -14.34% | $936.70M | $38.40M | ||
| 73 | Arbitrum ARB | $0.1315 | +0.72% | -6.17% | -22.36% | $907.39M | $148.41M | ||
| 74 | KuCoin KCS | $6.21 | +0.26% | -3.28% | -12.55% | $866.28M | $5.03M | ||
| 75 | Jupiter JUP | $0.2599 | -0.95% | +0.89% | +8.74% | $865.30M | $76.53M | ||
| 76 | POL (ex-MATIC) POL | $0.0802 | +0.20% | -3.35% | -11.25% | $855.08M | $53.21M | ||
| 77 | Gate GT | $7.83 | -0.50% | -6.44% | -18.31% | $819.32M | $5.38M | ||
| 78 | Midnight NIGHT | $0.04845 | +2.23% | +5.65% | +20.53% | $806.60M | $57.15M | ||
| 79 | Render RENDER | $1.38 | -0.65% | -8.69% | -10.03% | $767.26M | $57.77M | ||
| 80 | Lighter LIT | $2.98 | -1.11% | -4.17% | -8.74% | $747.12M | $107.06M | ||
| 81 | Kaspa KAS | $0.02679 | +0.23% | -2.64% | -8.88% | $746.15M | $18.51M | ||
| 82 | Algorand ALGO | $0.0792 | +0.23% | -4.66% | -16.02% | $720.57M | $47.80M | ||
| 83 | Pi Network PI | $0.0625 | -0.56% | -7.65% | -13.65% | $714.64M | $8.17M | ||
| 84 | GHO GHO | $0.9987 | +0.02% | +0.04% | +0.04% | $698.14M | $11.52M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.79% | -5.19% | $698.43M | $41.61M | ||
| 86 | Injective INJ | $6.96 | +0.65% | -12.07% | -15.04% | $697.13M | $186.73M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.67 | +0.15% | -1.12% | -7.90% | $670.02M | $8.04M | ||
| 89 | Beldex BDX | $0.0753 | +0.96% | +1.68% | +4.69% | $592.97M | $11.57M | ||
| 90 | Pearl PRL | $1.53 | +0.64% | -0.01% | -14.75% | $578.72M | $21.55M | ||
| 91 | LayerZero ZRO | $1.44 | -2.27% | -6.06% | -10.77% | $578.36M | $108.74M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02802 | -0.13% | -1.82% | -10.05% | $558.95M | $13.06M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.46% | -3.15% | -14.79% | $556.07M | $57.38M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.05% | $537.74M | $16332.11 | ||
| 96 | Pieverse PIEVERSE | $1.92 | +2.03% | +14.78% | +39.07% | $529.96M | $28.95M | ||
| 97 | Filecoin FIL | $0.622 | +1.68% | -9.51% | -20.07% | $527.17M | $136.05M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.08% | -1.22% | $515.47M | $37.22M | ||
| 99 | Stacks STX | $0.2686 | +0.62% | -2.88% | -20.90% | $506.35M | $17.83M | ||
| 100 | Ether.fi ETHFI | $0.4999 | -0.04% | -10.24% | -15.67% | $499.61M | $49.95M |
