Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$90.18 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.39%ETH 11.22%


1	Bitcoin BTC	$78,371.64	-0.73%	-0.03%	+2.69%	$1.57T	$34.28B
2	Ethereum ETH	$2,478.64	-0.83%	-0.24%	+5.12%	$302.42B	$11.95B
3	Tether USDT	$0.99783	-0.34%	-0.11%	+1.28%	$183.07B	$52.39B
4	BNB BNB	$739.79	-0.54%	-1.25%	+9.07%	$98.49B	$960.94M
5	XRP XRP	$1.41	-0.64%	-1.11%	+7.35%	$88.69B	$2.41B
6	USDC USDC	$0.99783	-0.34%	-0.12%	+1.28%	$74.22B	$14.76B
7	Solana SOL	$103.06	-0.64%	-0.19%	+5.43%	$60.41B	$2.91B
8	TRON TRX	$0.33913	-0.44%	+0.20%	+6.34%	$32.20B	$322.77M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	-1.73%	+2.79%	$23.00B	$113.25M
10	Zcash ZEC	$1,261.16	-0.24%	+9.18%	+58.50%	$21.32B	$1.69B
11	Hyperliquid HYPE	$85.93	-1.43%	+1.68%	+6.54%	$19.11B	$1.09B
12	Dogecoin DOGE	$0.08850481259	-0.83%	-1.60%	+10.29%	$13.77B	$830.46M
13	Rain RAIN	$0.01603534893	-0.93%	-3.27%	-2.67%	$11.37B	$26.08M
14	USDS USDS	$0.99861	-0.34%	-0.14%	+1.28%	$9.85B	$200.43M
15	Monero XMR	$508.20	-0.34%	+1.51%	-1.05%	$9.55B	$136.52M
16	WhiteBIT Coin WBT	$80.96	-0.83%	-0.42%	+15.86%	$9.55B	$97.59M
17	Chainlink LINK	$11.95	-0.93%	-5.29%	+8.67%	$8.94B	$7.04B
18	LEO Token LEO	$9.17	-0.34%	-0.35%	+0.57%	$8.43B	$167010.23
19	Cardano ADA	$0.21695	-0.64%	-2.28%	+11.71%	$8.13B	$455.92M
20	Stellar XLM	$0.18484	-0.73%	-2.24%	+7.86%	$6.43B	$162.28M
21	Bitcoin Cash BCH	$257.17	-0.54%	-0.05%	+7.05%	$5.17B	$133.85M
22	Dai DAI	$0.99783	-0.34%	-0.13%	+1.28%	$4.56B	$273.27M
23	Ethena USDe USDE	$0.99783	-0.34%	-0.12%	+1.28%	$4.46B	$100.49M
24	USD1 USD1	$0.99783	-0.34%	-0.13%	+1.28%	$4.27B	$1.04B
25	Litecoin LTC	$53.82	-0.73%	-0.49%	+10.80%	$4.18B	$262.15M
26	Canton CC	$0.10416938119	-0.34%	-2.46%	-4.09%	$4.13B	$10.51M
27	Uniswap UNI	$6.57	-0.44%	-3.58%	+14.64%	$4.09B	$545.75M
28	Toncoin TON	$1.38	-0.83%	-1.98%	+5.53%	$3.83B	$31.06M
29	Hedera HBAR	$0.07799678500	-0.54%	-1.79%	+6.95%	$3.42B	$65.31M
30	Avalanche AVAX	$7.92	-0.44%	-0.95%	+12.11%	$3.42B	$236.46M
31	NEAR Protocol NEAR	$2.57	-1.53%	+8.99%	+41.58%	$3.35B	$693.47M
32	Global Dollar USDG	$0.99861	-0.34%	-0.12%	+1.28%	$3.32B	$1.24B
33	Sui SUI	$0.79654	-0.54%	-2.01%	+11.81%	$3.26B	$563.92M
34	Shiba Inu SHIB	$0.00000535422	-0.93%	-0.82%	+4.82%	$3.16B	$73.27M
35	Cronos CRO	$0.05919147040	-1.43%	-0.96%	+11.81%	$2.87B	$16.30M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	-0.34%	-0.12%	+1.28%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99861	-0.34%	-0.13%	+1.28%	$2.81B	$54.63M
38	MemeCore M	$1.19	+0.16%	-3.92%	+17.07%	$2.71B	$1.31M
39	Tether Gold XAUT	$4,391.31	-0.64%	+0.59%	+1.88%	$2.69B	$183.12M
40	Circle USYC USYC	$1.13	-0.34%	-0.11%	+1.38%	$2.62B	$0.00
41	Bittensor TAO	$260.36	+0.16%	+0.60%	+21.63%	$2.50B	$256.35M
42	Ripple USD RLUSD	$0.99861	-0.34%	-0.12%	+1.28%	$2.43B	$188.29M
43	OKB OKB	$112.77	-0.64%	-1.10%	+8.26%	$2.37B	$19.12M
44	Ondo US Dollar Yield USDY	$1.14	-0.34%	-0.27%	+1.38%	$2.20B	$5.02M
45	Mantle MNT	$0.62110014499	-0.83%	-2.51%	+12.92%	$2.05B	$27.74M
46	Aster ASTER	$0.74719	+0.06%	-1.20%	+4.42%	$2.02B	$118.27M
47	Aave AAVE	$127.83	-1.13%	-0.95%	+2.09%	$1.97B	$185.70M
48	Pump.fun PUMP	$0.00463068144	-0.93%	+4.52%	+16.77%	$1.92B	$282.98M
49	Polkadot DOT	$1.12	-1.03%	-8.62%	+33.08%	$1.91B	$311.88M
50	PAX Gold PAXG	$4,394.41	-0.64%	+0.65%	+1.68%	$1.90B	$133.54M
51	Ondo ONDO	$0.36890059052	-0.54%	-1.88%	+9.88%	$1.80B	$95.48M
52	World Liberty Financial WLFI	$0.05581434605	-0.24%	-0.70%	+0.16%	$1.77B	$26.02M
53	Morpho MORPHO	$2.33	-1.13%	-2.10%	-5.21%	$1.61B	$28.20M
54	Internet Computer ICP	$2.86	+0.06%	-2.06%	+17.58%	$1.59B	$58.48M
55	Worldcoin WLD	$0.43234	-0.93%	-8.43%	+22.04%	$1.59B	$225.80M
56	Ethena ENA	$0.15586	-0.73%	-2.53%	+5.93%	$1.58B	$499.70M
57	HTX DAO HTX	$0.00000168096	-0.44%	-0.38%	+6.64%	$1.51B	$21.02M
58	USDD USDD	$0.99783	-0.24%	-0.16%	+1.28%	$1.51B	$4.99M
59	Pepe PEPE	$0.00000357982	-1.33%	-1.38%	+7.25%	$1.50B	$234.73M
60	Sky SKY	$0.06359462398	-0.34%	-5.99%	-6.73%	$1.49B	$9.91M
61	Bitget Token BGB	$1.98	-0.44%	-1.58%	+3.00%	$1.38B	$10.57M
62	USDGO USDGO	$0.99939	-0.34%	-0.12%	+1.28%	$1.37B	$56.36M
63	Falcon USD USDF	$0.99548	-0.34%	-0.15%	+1.28%	$1.34B	$360060.13
64	BFUSD BFUSD	$0.99783	-0.34%	-0.12%	+1.28%	$1.32B	$2.19M
65	United Stables U	$0.99783	-0.34%	-0.13%	+1.28%	$1.29B	$160.56M
66	Ethereum Classic ETC	$8.13	-0.93%	-3.94%	+13.94%	$1.29B	$101.35M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.44%	-0.10%	+1.68%	$1.27B	$0.00
68	Lighter LIT	$4.87	-1.63%	-0.06%	+32.87%	$1.22B	$116.54M
69	Bitway BTW	$0.44800666196	-0.24%	+0.39%	-3.08%	$1.21B	$7.05M
70	Venice Token VVV	$24.58	-3.92%	+7.27%	+54.95%	$1.17B	$250.63M
71	Pi Network PI	$0.09712032531	-0.24%	+0.79%	+4.01%	$1.08B	$6.94M
72	POL (ex-MATIC) POL	$0.09633709689	-0.54%	+0.15%	+6.44%	$1.03B	$93.13M
73	Arbitrum ARB	$0.15351	-1.03%	-9.14%	+27.40%	$1.02B	$327.00M
74	Kaspa KAS	$0.03612719456	+0.16%	+1.50%	+31.66%	$1.00B	$15.00M
75	Cosmos Hub ATOM	$1.87	-0.04%	+4.89%	+29.84%	$992.66M	$108.01M
76	Gate GT	$9.21	-0.44%	+0.19%	+16.77%	$981.86M	$1.86M
77	Quant QNT	$66.93	-0.83%	-1.16%	+3.20%	$973.40M	$13.03M
78	Blockchain Capital BCAP	$106.27	-0.34%	+0.13%	+1.58%	$968.31M	$0.00
79	KuCoin KCS	$7.01	-0.54%	+0.29%	+2.19%	$960.94M	$2.55M
80	Algorand ALGO	$0.10181969589	+1.06%	+0.72%	+11.40%	$918.88M	$38.81M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.44%	-0.10%	+1.68%	$878.55M	$0.00
82	JUST JST	$0.10260292432	-0.54%	-1.93%	-2.37%	$841.34M	$17.91M
83	NEXO NEXO	$0.83727	-0.54%	-0.54%	+0.87%	$837.51M	$3.81M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.34%	-0.08%	+1.38%	$822.47M	$0.00
85	Jupiter JUP	$0.24750018387	-0.24%	+2.88%	+17.78%	$820.51M	$87.17M
86	Dash DASH	$63.49	-1.23%	+2.26%	+53.23%	$814.71M	$181.55M
87	Render RENDER	$1.55	+0.36%	+2.51%	+11.20%	$805.47M	$49.71M
88	Stable STABLE	$0.02897193291	-0.83%	+1.17%	+3.20%	$758.17M	$7.42M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.34%	-0.11%	+1.38%	$748.45M	$0.00
90	PancakeSwap CAKE	$2.28	-0.14%	+0.31%	+27.71%	$729.66M	$71.28M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.10%	+1.38%	$711.72M	$0.00
92	Filecoin FIL	$0.84353	+0.16%	+0.10%	+6.34%	$698.17M	$75.16M
93	GHO GHO	$0.99704979138	-0.34%	-0.16%	+1.28%	$696.76M	$7.41M
94	VeChain VET	$0.00768347089	-0.93%	-3.48%	+19.20%	$660.65M	$19.38M
95	Injective INJ	$6.16	+0.06%	-4.44%	+32.06%	$616.17M	$101.98M
96	Beldex BDX	$0.07633430433	+0.06%	-1.41%	-1.86%	$601.99M	$11.47M
97	Official Trump TRUMP	$2.17	-1.43%	-3.44%	+0.57%	$591.89M	$176.85M
98	Ether.fi ETHFI	$0.60543557639	+0.56%	-1.12%	+12.01%	$584.84M	$61.11M
99	XDC Network XDC	$0.02845226085	-0.34%	-0.43%	+4.31%	$567.53M	$5.16M
100	Aptos APT	$0.66026156649	-0.54%	+0.63%	+20.32%	$567.37M	$100.25M