Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.52 Trillions24h Volume$88.55 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.63%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,948.28 | +0.13% | +0.81% | -2.27% | $1.51T | $33.11B | ||
| 2 | Ethereum ETH | $2,122.70 | -0.11% | +0.15% | -5.26% | $259.35B | $15.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | +0.03% | $176.88B | $55.44B | ||
| 4 | BNB BNB | $688.91 | +0.07% | +0.89% | -0.72% | $90.58B | $864.82M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.01% | $70.08B | $14.08B | ||
| 6 | XRP XRP | $1.09 | -0.31% | -1.85% | -12.13% | $69.33B | $2.52B | ||
| 7 | Solana SOL | $86.28 | -0.32% | -0.08% | -5.54% | $50.99B | $2.79B | ||
| 8 | TRON TRX | $0.3167 | +0.06% | -0.82% | -0.42% | $30.10B | $315.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.60% | - | 0.00% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,170.37 | +0.37% | -3.63% | +2.96% | $19.91B | $1.07B | ||
| 11 | Hyperliquid HYPE | $75.12 | +0.17% | +0.86% | -9.37% | $17.97B | $1.13B | ||
| 12 | Monero XMR | $592.42 | -0.79% | -1.07% | -3.48% | $11.15B | $142.34M | ||
| 13 | Dogecoin DOGE | $0.06975 | -0.21% | +1.29% | -5.27% | $10.93B | $574.57M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $254.32M | ||
| 15 | WhiteBIT Coin WBT | $72.22 | +0.10% | +0.58% | -1.89% | $8.57B | $193.39M | ||
| 16 | LEO Token LEO | $9.31 | +0.62% | +0.52% | -0.69% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.64 | -0.16% | +3.03% | -3.26% | $8.16B | $302.00M | ||
| 18 | Cardano ADA | $0.1769 | -0.37% | +1.10% | -5.42% | $6.65B | $222.50M | ||
| 19 | Stellar XLM | $0.147 | -0.27% | +1.25% | -10.42% | $5.20B | $119.86M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.02% | +0.10% | $4.93B | $49.89M | ||
| 21 | Bitcoin Cash BCH | $238.15 | -0.55% | -1.00% | -14.09% | $4.79B | $146.62M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.76% | +3.47% | -5.78% | $4.78B | $487.72M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.01% | +0.01% | $4.47B | $160.17M | ||
| 24 | Uniswap UNI | $7.03 | +0.13% | +4.84% | +0.96% | $4.28B | $453.92M | ||
| 25 | Litecoin LTC | $51.31 | -0.17% | +2.40% | -4.31% | $3.99B | $203.86M | ||
| 26 | Avalanche AVAX | $8.63 | +0.74% | +9.03% | +3.63% | $3.85B | $521.72M | ||
| 27 | Canton CC | $0.09191 | +0.18% | +2.22% | -0.99% | $3.68B | $12.20M | ||
| 28 | Sui SUI | $0.8411 | -0.48% | +2.52% | -3.01% | $3.48B | $356.27M | ||
| 29 | Tether Gold XAUT | $4,118.18 | -0.02% | +2.00% | +4.82% | $3.33B | $234.35M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | +0.01% | +0.09% | $3.33B | $1.27B | ||
| 31 | Rain RAIN | $0.004529 | +0.14% | -9.16% | -28.74% | $3.25B | $18.20M | ||
| 32 | Hedera HBAR | $0.06689 | -0.36% | +2.35% | -3.41% | $2.96B | $52.80M | ||
| 33 | Toncoin TON | $1.02 | -0.89% | +1.26% | -13.01% | $2.92B | $56.01M | ||
| 34 | Quant QNT | $195.27 | -0.60% | +1.65% | +0.37% | $2.84B | $60.60M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | 0.00% | $2.76B | $85.53M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $644.49M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.68B | $248.43M | ||
| 38 | Shiba Inu SHIB | $0.000004421 | -0.35% | +1.91% | -2.36% | $2.61B | $55.73M | ||
| 39 | Bittensor TAO | $222.34 | -0.09% | +3.22% | +0.11% | $2.60B | $93.88M | ||
| 40 | Cronos CRO | $0.04794 | +0.32% | +1.26% | -4.02% | $2.43B | $4.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.04% | +0.06% | $2.38B | $2.70M | ||
| 42 | Pepe PEPE | $0.000005067 | -0.53% | +3.71% | +8.75% | $2.13B | $541.44M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | -0.52% | +4.24% | -8.90% | $2.07B | $295.37M | ||
| 45 | Aave AAVE | $131.51 | -0.52% | +4.35% | +3.75% | $2.03B | $245.69M | ||
| 46 | OKB OKB | $96.24 | -0.15% | -2.80% | -10.57% | $2.02B | $27.66M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.75% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,121.25 | -0.01% | +2.12% | +4.51% | $1.85B | $124.63M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.08% | +0.32% | $1.82B | $594956.00 | ||
| 50 | Ondo ONDO | $0.372 | -0.26% | +6.63% | -2.68% | $1.81B | $169.98M | ||
| 51 | MemeCore M | $0.783 | -0.82% | +0.63% | -6.28% | $1.80B | $822711.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.648 | +0.49% | -0.22% | -6.15% | $1.67B | $99.05M | ||
| 54 | Pump.fun PUMP | $0.003612 | -0.48% | +1.81% | -7.60% | $1.66B | $129.41M | ||
| 55 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.13% | $1.62B | $232.41M | ||
| 56 | World Liberty Financial WLFI | $0.04827 | -0.76% | +3.97% | -3.50% | $1.53B | $41.00M | ||
| 57 | Bitway BTW | $1.01 | -0.58% | -11.47% | -6.06% | $1.52B | $5.47M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.05% | $1.50B | $3.57M | ||
| 59 | Mantle MNT | $0.4488 | +0.03% | +2.18% | -4.52% | $1.48B | $38.79M | ||
| 60 | Polkadot DOT | $0.8564 | -0.79% | -0.15% | -7.92% | $1.47B | $72.88M | ||
| 61 | Sky SKY | $0.06182 | -0.10% | +0.04% | -3.74% | $1.45B | $6.00M | ||
| 62 | Morpho MORPHO | $2.05 | -0.05% | +2.96% | -4.45% | $1.45B | $15.03M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.32% | -1.44% | $1.36B | $88.87M | ||
| 64 | Internet Computer ICP | $2.39 | -0.22% | +3.82% | -2.48% | $1.33B | $33.26M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | +0.08% | $1.32B | $3.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.03% | +0.87% | -1.49% | $1.22B | $9.20M | ||
| 67 | Arbitrum ARB | $0.1739 | -0.98% | +6.91% | +12.40% | $1.20B | $246.13M | ||
| 68 | Worldcoin WLD | $0.3167 | -1.07% | +2.14% | -14.73% | $1.19B | $148.04M | ||
| 69 | JUST JST | $0.1449 | +0.03% | +1.86% | +3.76% | $1.16B | $32.58M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | +0.02% | $1.09B | $30.10M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.17% | +3.27% | -1.10% | $1.08B | $41.03M | ||
| 72 | Venice Token VVV | $21.79 | +0.90% | +9.14% | +2.95% | $1.07B | $25.30M | ||
| 73 | Gate GT | $9.80 | +1.84% | +1.49% | +2.51% | $1.03B | $13.31M | ||
| 74 | KuCoin KCS | $6.88 | -0.16% | -0.88% | -3.11% | $960.89M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08942 | +0.90% | +2.86% | +2.23% | $952.14M | $46.90M | ||
| 76 | Open USD OUSD | $0.9993 | -0.17% | +0.30% | -0.01% | $920.35M | $730631.00 | ||
| 77 | Render RENDER | $1.59 | -1.27% | +5.92% | +6.67% | $847.60M | $41.90M | ||
| 78 | Jupiter JUP | $0.2532 | -0.48% | +10.14% | +4.79% | $840.69M | $64.74M | ||
| 79 | Algorand ALGO | $0.09186 | -0.54% | +1.56% | +1.55% | $833.74M | $36.52M | ||
| 80 | Kaspa KAS | $0.02973 | -0.84% | +3.81% | -6.26% | $826.56M | $10.21M | ||
| 81 | Injective INJ | $8.11 | -0.06% | +2.76% | +17.86% | $810.59M | $105.94M | ||
| 82 | Lighter LIT | $3.24 | -1.07% | +5.09% | +6.17% | $808.78M | $82.37M | ||
| 83 | Pi Network PI | $0.06714 | +0.53% | -1.95% | -12.45% | $762.98M | $11.70M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.20% | +5.26% | -3.69% | $740.30M | $37.90M | ||
| 85 | NEXO NEXO | $0.7227 | +0.09% | +0.60% | -2.85% | $722.69M | $3.27M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.38% | +1.06% | +0.82% | $701.56M | $48.83M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.09% | +0.02% | $697.61M | $16.47M | ||
| 88 | Midnight NIGHT | $0.03983 | -0.41% | +2.79% | +0.20% | $661.44M | $15.87M | ||
| 89 | Filecoin FIL | $0.7676 | -0.64% | +4.06% | -10.48% | $649.11M | $66.72M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.628 | +0.34% | +9.65% | +9.89% | $627.04M | $44.15M | ||
| 92 | Pearl PRL | $1.62 | +0.73% | -5.72% | +7.21% | $606.42M | $13.91M | ||
| 93 | Dash DASH | $47.02 | +0.09% | +5.08% | +2.77% | $606.01M | $50.77M | ||
| 94 | LayerZero ZRO | $1.50 | -0.27% | -3.43% | -11.44% | $599.16M | $64.27M | ||
| 95 | Stacks STX | $0.3169 | +0.19% | -1.90% | -1.94% | $596.26M | $13.73M | ||
| 96 | XDC Network XDC | $0.02944 | +0.37% | -2.93% | -3.46% | $587.25M | $13.92M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | +2.05% | +43.66% | +91.94% | $568.03M | $109.87M | ||
| 99 | Beldex BDX | $0.07202 | +0.06% | +0.88% | -0.76% | $568.33M | $7.11M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.10% | $538.64M | $4.01M |
