Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.46 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,673.87 | +0.01% | -1.17% | -4.34% | $1.48T | $31.83B | ||
| 2 | Ethereum ETH | $2,060.92 | +0.20% | -2.58% | -9.07% | $251.87B | $14.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.26B | ||
| 4 | BNB BNB | $682.28 | +0.07% | -0.84% | -1.61% | $89.73B | $695.77M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.45B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -2.96% | -15.68% | $67.34B | $2.35B | ||
| 7 | Solana SOL | $83.47 | -0.01% | -2.59% | -9.44% | $49.36B | $3.05B | ||
| 8 | TRON TRX | $0.3173 | -0.14% | -0.06% | -1.66% | $30.15B | $286.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,031.96 | +0.05% | -10.08% | -14.97% | $17.58B | $1.20B | ||
| 11 | Hyperliquid HYPE | $72.09 | -0.05% | -2.37% | -13.30% | $17.26B | $1.48B | ||
| 12 | Dogecoin DOGE | $0.06838 | +0.08% | -1.76% | -7.63% | $10.71B | $488.05M | ||
| 13 | Monero XMR | $565.55 | +0.33% | -0.63% | -10.19% | $10.65B | $157.27M | ||
| 14 | LEO Token LEO | $9.31 | +0.09% | +0.04% | -0.93% | $8.56B | $1.48M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $197.72M | ||
| 16 | WhiteBIT Coin WBT | $71.10 | +0.09% | -1.00% | -3.95% | $8.44B | $309.40M | ||
| 17 | Chainlink LINK | $10.40 | +0.03% | -1.49% | -4.52% | $7.98B | $261.86M | ||
| 18 | Cardano ADA | $0.1755 | +0.10% | -0.98% | -6.25% | $6.59B | $204.46M | ||
| 19 | Stellar XLM | $0.145 | +0.03% | -1.11% | -9.50% | $5.13B | $109.23M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.66M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +3.34% | -2.38% | $4.87B | $600.54M | ||
| 22 | Bitcoin Cash BCH | $230.35 | -0.31% | -2.93% | -15.06% | $4.63B | $112.35M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.49B | $168.83M | ||
| 24 | Uniswap UNI | $6.72 | -0.66% | -2.43% | -5.72% | $4.09B | $464.03M | ||
| 25 | Litecoin LTC | $51.12 | 0.00% | +0.06% | -4.41% | $3.98B | $206.92M | ||
| 26 | Avalanche AVAX | $8.47 | +0.34% | -1.46% | +0.79% | $3.77B | $327.86M | ||
| 27 | Canton CC | $0.09044 | -0.50% | -0.85% | -7.22% | $3.62B | $11.11M | ||
| 28 | Sui SUI | $0.8321 | -0.10% | -1.15% | -5.77% | $3.44B | $331.45M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +6.66% | -1.50% | $3.29B | $114.82M | ||
| 30 | Tether Gold XAUT | $4,034.30 | -0.10% | -1.54% | +2.28% | $3.26B | $164.15M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06612 | -0.33% | -0.99% | -3.68% | $2.93B | $49.18M | ||
| 33 | Rain RAIN | $0.004064 | +0.57% | -9.75% | -37.84% | $2.90B | $14.47M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $38.74M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $232.05M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.70B | $479.76M | ||
| 37 | Quant QNT | $181.42 | -0.75% | -6.10% | -5.02% | $2.64B | $64.83M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.12% | +0.87% | -2.24% | $2.63B | $52.50M | ||
| 39 | Bittensor TAO | $220.64 | -0.29% | -0.22% | -1.19% | $2.58B | $92.68M | ||
| 40 | Cronos CRO | $0.04745 | -0.16% | -1.47% | -4.89% | $2.41B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.19% | +0.22% | $2.39B | $3.82M | ||
| 42 | Pepe PEPE | $0.000005378 | -0.46% | +4.66% | +13.19% | $2.26B | $696.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1541 | +0.21% | +1.35% | -10.01% | $2.08B | $305.96M | ||
| 45 | OKB OKB | $96.42 | +0.01% | -0.68% | -9.77% | $2.02B | $19.81M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.47% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.19 | +0.25% | -2.93% | -0.38% | $1.93B | $232.73M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.01% | +0.28% | $1.82B | $558197.00 | ||
| 49 | Ondo ONDO | $0.3722 | -0.46% | -0.29% | -3.79% | $1.81B | $114.55M | ||
| 50 | MemeCore M | $0.7885 | -0.39% | +2.61% | -9.12% | $1.81B | $2.28M | ||
| 51 | PAX Gold PAXG | $4,037.69 | -0.10% | -1.52% | +2.07% | $1.81B | $78.07M | ||
| 52 | Bitway BTW | $1.19 | -0.44% | +18.79% | +15.77% | $1.78B | $12.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6418 | -0.07% | -1.09% | -8.00% | $1.65B | $73.41M | ||
| 55 | Pump.fun PUMP | $0.003571 | -0.38% | +0.24% | -15.65% | $1.64B | $106.56M | ||
| 56 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.11% | $1.62B | $259.51M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | +0.02% | +0.04% | $1.50B | $1.51M | ||
| 58 | World Liberty Financial WLFI | $0.04698 | -0.43% | -1.85% | -3.01% | $1.49B | $28.18M | ||
| 59 | Internet Computer ICP | $2.59 | +0.21% | +8.45% | +4.21% | $1.45B | $49.27M | ||
| 60 | Polkadot DOT | $0.8452 | +0.06% | -0.55% | -8.89% | $1.45B | $76.89M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.22% | -6.39% | $1.41B | $13.79M | ||
| 62 | Mantle MNT | $0.4256 | -0.29% | -4.47% | -8.38% | $1.41B | $39.90M | ||
| 63 | Sky SKY | $0.0601 | -0.44% | -1.92% | -7.50% | $1.41B | $7.94M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.07% | -0.42% | -2.56% | $1.36B | $54.24M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.74M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.21% | -2.43% | $1.19B | $8.98M | ||
| 67 | Worldcoin WLD | $0.3115 | -0.40% | -1.59% | -16.47% | $1.17B | $136.77M | ||
| 68 | JUST JST | $0.1441 | +0.32% | +0.05% | +0.95% | $1.16B | $19.51M | ||
| 69 | Arbitrum ARB | $0.1654 | +1.38% | -3.69% | +6.83% | $1.14B | $202.95M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $70.06M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.04% | -0.82% | -3.26% | $1.07B | $24.82M | ||
| 72 | Gate GT | $9.76 | +0.42% | +0.52% | +2.08% | $1.02B | $18.90M | ||
| 73 | Venice Token VVV | $19.45 | -1.32% | -9.42% | -12.80% | $951.53M | $56.28M | ||
| 74 | KuCoin KCS | $6.79 | +0.08% | -1.10% | -5.07% | $947.98M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08862 | +0.22% | +0.08% | -3.47% | $943.66M | $49.24M | ||
| 76 | Open USD OUSD | $0.9992 | +0.03% | -0.05% | +0.08% | $929.73M | $643465.00 | ||
| 77 | Lighter LIT | $3.50 | -0.93% | +10.76% | +5.87% | $874.79M | $95.59M | ||
| 78 | Jupiter JUP | $0.2607 | +0.63% | +3.78% | +5.46% | $865.51M | $65.40M | ||
| 79 | Render RENDER | $1.62 | -0.29% | +3.41% | +9.39% | $862.25M | $31.88M | ||
| 80 | Injective INJ | $8.42 | +0.92% | +5.17% | +16.03% | $841.78M | $107.19M | ||
| 81 | Kaspa KAS | $0.02999 | +0.91% | +0.52% | -2.08% | $833.73M | $10.50M | ||
| 82 | Algorand ALGO | $0.09026 | -0.58% | -2.81% | -1.71% | $819.47M | $33.59M | ||
| 83 | Pi Network PI | $0.0707 | -0.38% | +5.14% | -6.84% | $803.66M | $7.85M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.34% | +1.16% | +0.54% | $758.92M | $36.67M | ||
| 85 | Midnight NIGHT | $0.04285 | +0.91% | +4.52% | +3.41% | $711.61M | $21.87M | ||
| 86 | NEXO NEXO | $0.7058 | +0.03% | -2.37% | -4.68% | $705.84M | $4.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.76M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7636 | +0.07% | +0.95% | -9.83% | $645.82M | $76.86M | ||
| 90 | LayerZero ZRO | $1.60 | +1.23% | +9.29% | -14.23% | $638.33M | $57.87M | ||
| 91 | Ether.fi ETHFI | $0.6381 | -0.42% | +1.64% | +12.24% | $637.19M | $45.07M | ||
| 92 | XDC Network XDC | $0.03022 | +0.14% | +2.57% | -2.26% | $602.88M | $14.47M | ||
| 93 | Stacks STX | $0.3202 | -0.05% | +3.07% | -1.57% | $602.53M | $11.91M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.12% | -1.46% | -1.22% | $582.53M | $42.02M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.38 | +0.06% | -3.26% | -3.65% | $572.15M | $52.86M | ||
| 97 | Beldex BDX | $0.07185 | +0.15% | -0.13% | -0.29% | $565.56M | $6.70M | ||
| 98 | Pearl PRL | $1.50 | +4.05% | -7.79% | +3.88% | $562.15M | $15.71M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.16M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06826 | +1.43% | +6.31% | +6.90% | $537.55M | $29.45M |
