Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.47 Trillions24h Volume$62.91 Billions
Coins22,611
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,646.92 | -0.21% | -0.18% | -8.66% | $1.48T | $25.24B | ||
| 2 | Ethereum ETH | $2,050.83 | -0.19% | -0.67% | -15.64% | $250.64B | $8.97B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $40.28B | ||
| 4 | BNB BNB | $675.24 | -0.36% | -0.61% | -5.74% | $88.80B | $496.30M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.55B | $11.02B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.60% | -20.50% | $66.22B | $1.58B | ||
| 7 | Solana SOL | $83.11 | -0.29% | +0.06% | -13.76% | $49.15B | $2.08B | ||
| 8 | TRON TRX | $0.3172 | -0.02% | -0.09% | -0.73% | $30.15B | $227.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.67 | -0.78% | -0.38% | -14.79% | $17.16B | $926.95M | ||
| 11 | Zcash ZEC | $989.49 | -0.10% | -1.68% | -25.54% | $16.86B | $1.04B | ||
| 12 | Monero XMR | $560.38 | -1.90% | -1.27% | -12.82% | $10.55B | $159.63M | ||
| 13 | Dogecoin DOGE | $0.06713 | -0.37% | -1.35% | -12.88% | $10.52B | $471.02M | ||
| 14 | USDS USDS | $0.9995 | +0.01% | -0.03% | -0.03% | $8.58B | $193.49M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.32% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.99 | -0.23% | -0.32% | -8.97% | $8.42B | $174.77M | ||
| 17 | Chainlink LINK | $10.08 | -0.75% | -2.60% | -13.22% | $7.73B | $240.22M | ||
| 18 | Cardano ADA | $0.1731 | -0.11% | -1.10% | -12.80% | $6.50B | $187.42M | ||
| 19 | Stellar XLM | $0.1469 | -0.06% | +1.44% | -12.67% | $5.20B | $133.43M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.03% | -0.02% | $4.93B | $33.86M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.60% | -2.33% | -12.89% | $4.65B | $499.07M | ||
| 22 | Bitcoin Cash BCH | $229.27 | -0.58% | -0.27% | -19.26% | $4.61B | $99.48M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.04% | $4.47B | $129.51M | ||
| 24 | Litecoin LTC | $49.76 | -0.63% | -1.94% | -11.36% | $3.87B | $207.19M | ||
| 25 | Avalanche AVAX | $8.62 | -0.24% | +1.70% | -2.53% | $3.85B | $244.64M | ||
| 26 | Uniswap UNI | $6.20 | -0.77% | -4.92% | -19.12% | $3.77B | $537.78M | ||
| 27 | Canton CC | $0.09101 | -0.61% | +1.47% | -12.46% | $3.64B | $11.21M | ||
| 28 | Toncoin TON | $1.19 | +1.27% | +4.52% | +2.05% | $3.39B | $150.18M | ||
| 29 | Sui SUI | $0.8161 | -0.52% | -0.95% | -12.39% | $3.38B | $248.03M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.02% | $3.23B | $870.46M | ||
| 31 | Tether Gold XAUT | $3,969.03 | +0.11% | -1.83% | -3.61% | $3.21B | $139.95M | ||
| 32 | Hedera HBAR | $0.06563 | -0.12% | +0.12% | -10.37% | $2.91B | $40.60M | ||
| 33 | PayPal USD PYUSD | $0.9995 | +0.01% | -0.03% | -0.03% | $2.72B | $57.85M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.70B | $538.27M | ||
| 35 | Rain RAIN | $0.003783 | -0.57% | -10.40% | -36.20% | $2.70B | $14.90M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.69B | $190.28M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | -0.68% | -2.10% | -8.82% | $2.55B | $41.29M | ||
| 38 | Bittensor TAO | $215.03 | -0.37% | -1.71% | -8.97% | $2.52B | $110.54M | ||
| 39 | Cronos CRO | $0.04843 | -1.59% | +3.00% | -7.12% | $2.46B | $7.03M | ||
| 40 | Quant QNT | $166.00 | -0.44% | -7.58% | -19.54% | $2.42B | $94.81M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.25% | $2.39B | $4.66M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.23 | +0.09% | +1.91% | -12.09% | $2.06B | $25.36M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.72% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1432 | -0.65% | -5.45% | -20.92% | $1.93B | $220.18M | ||
| 46 | Pepe PEPE | $0.000004555 | -0.19% | -13.87% | -8.90% | $1.92B | $570.92M | ||
| 47 | MemeCore M | $0.8011 | +0.33% | +2.85% | -4.43% | $1.84B | $936703.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.03% | +0.10% | $1.82B | $317548.00 | ||
| 49 | Aave AAVE | $117.80 | -0.24% | -4.28% | -10.99% | $1.82B | $164.63M | ||
| 50 | PAX Gold PAXG | $3,970.33 | +0.09% | -1.85% | -3.84% | $1.78B | $75.95M | ||
| 51 | Ondo ONDO | $0.3561 | -0.56% | -3.16% | -13.11% | $1.73B | $91.47M | ||
| 52 | Aster ASTER | $0.6588 | +0.12% | +2.89% | -7.03% | $1.69B | $72.53M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.07% | $1.62B | $192.64M | ||
| 55 | Pump.fun PUMP | $0.003448 | -0.84% | -2.08% | -20.72% | $1.58B | $92.13M | ||
| 56 | World Liberty Financial WLFI | $0.04778 | +0.04% | +0.59% | +1.25% | $1.52B | $28.56M | ||
| 57 | Bitway BTW | $0.9983 | -2.01% | -14.07% | -0.92% | $1.50B | $8.01M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.04% | +0.01% | $1.49B | $3.12M | ||
| 59 | Polkadot DOT | $0.8442 | -0.25% | +0.96% | -11.46% | $1.45B | $59.76M | ||
| 60 | Internet Computer ICP | $2.55 | -0.55% | +0.11% | -3.27% | $1.42B | $45.30M | ||
| 61 | Mantle MNT | $0.4274 | +0.27% | +1.38% | -11.26% | $1.42B | $37.57M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | +0.05% | -10.88% | $1.41B | $12.64M | ||
| 63 | Sky SKY | $0.05801 | -0.14% | -2.15% | -14.41% | $1.36B | $7.49M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.05% | -0.25% | -2.98% | $1.35B | $69.54M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.02% | $1.32B | $2.34M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.27% | -4.66% | $1.19B | $6.83M | ||
| 67 | JUST JST | $0.1444 | +0.21% | +0.16% | +3.15% | $1.16B | $31.51M | ||
| 68 | Worldcoin WLD | $0.3059 | -0.21% | -1.32% | -18.73% | $1.15B | $107.28M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.01% | $1.08B | $48.59M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.12% | -1.12% | -10.30% | $1.05B | $23.99M | ||
| 71 | Arbitrum ARB | $0.1502 | -0.15% | -5.98% | -8.22% | $1.04B | $110.64M | ||
| 72 | Gate GT | $9.82 | +0.54% | -0.11% | +0.32% | $1.03B | $6.29M | ||
| 73 | Venice Token VVV | $19.65 | -0.73% | +3.17% | -9.51% | $962.16M | $23.34M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.06% | +0.05% | $953.10M | $668766.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.25% | +0.01% | -8.40% | $947.78M | $3.61M | ||
| 76 | POL (ex-MATIC) POL | $0.08622 | -0.58% | -2.07% | -11.11% | $918.10M | $28.17M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.46% | -4.29% | $859.58M | $25.42M | ||
| 78 | Jupiter JUP | $0.2551 | -0.18% | -1.98% | -2.76% | $846.93M | $33.39M | ||
| 79 | Lighter LIT | $3.28 | +0.23% | -4.37% | -3.75% | $819.62M | $49.41M | ||
| 80 | Kaspa KAS | $0.02906 | -0.79% | -2.79% | -10.13% | $808.16M | $12.97M | ||
| 81 | Algorand ALGO | $0.08886 | -0.26% | -0.89% | -11.19% | $806.75M | $18.96M | ||
| 82 | Pi Network PI | $0.07046 | -0.10% | -2.22% | -7.86% | $801.48M | $4.32M | ||
| 83 | Midnight NIGHT | $0.04637 | +0.43% | +7.94% | +7.56% | $770.14M | $35.73M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -0.67% | -8.82% | $751.79M | $21.63M | ||
| 85 | Injective INJ | $7.41 | -1.79% | -9.24% | -8.13% | $741.43M | $94.06M | ||
| 86 | NEXO NEXO | $0.7119 | -0.59% | -1.44% | -7.81% | $711.90M | $2.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.04% | $697.76M | $1.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7456 | -0.85% | -1.32% | -14.53% | $631.04M | $43.04M | ||
| 90 | Ether.fi ETHFI | $0.6209 | -0.62% | -0.98% | +4.01% | $619.95M | $33.39M | ||
| 91 | LayerZero ZRO | $1.55 | +0.25% | +0.07% | -15.54% | $618.30M | $55.17M | ||
| 92 | XDC Network XDC | $0.03002 | +0.42% | +0.47% | -6.14% | $598.88M | $19.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.15% | -0.90% | -10.04% | $575.13M | $19.64M | ||
| 95 | Stacks STX | $0.3049 | -0.90% | -3.32% | -14.86% | $573.84M | $10.79M | ||
| 96 | Beldex BDX | $0.07209 | -0.48% | -1.32% | -1.69% | $567.45M | $12.07M | ||
| 97 | Dash DASH | $41.77 | -0.37% | -5.38% | -14.62% | $538.49M | $46.35M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.55M | $980893.00 | ||
| 99 | Pearl PRL | $1.40 | -2.22% | +0.78% | -14.63% | $527.05M | $12.54M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.74% | -1.64% | $521.66M | $33.92M |
