Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.80 Trillions

24h Volume$91.83 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.83%


1	Bitcoin BTC	$82,445.90	-0.69%	+1.45%	-6.51%	$1.66T	$31.29B
2	Ethereum ETH	$2,481.17	-0.63%	+2.06%	-11.21%	$303.00B	$12.44B
3	Tether USDT	$0.99624	-0.46%	-0.31%	-3.33%	$183.60B	$59.79B
4	BNB BNB	$737.42	-0.55%	+1.12%	-7.68%	$98.19B	$928.56M
5	XRP XRP	$1.38	-0.65%	+1.55%	-11.68%	$86.93B	$2.27B
6	USDC USDC	$0.99707149448	-0.47%	-0.29%	-3.30%	$72.82B	$18.94B
7	Solana SOL	$109.21	-0.84%	+0.46%	-12.08%	$64.30B	$3.67B
8	TRON TRX	$0.33180690461	-0.52%	-0.68%	-4.05%	$31.48B	$325.04M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	+1.25%	-1.52%	$24.50B	$24.56M
10	Zcash ZEC	$1,209.95	-0.53%	+5.70%	-14.18%	$20.54B	$1.14B
11	Hyperliquid HYPE	$84.67	-0.86%	+0.37%	-8.27%	$18.83B	$910.82M
12	Dogecoin DOGE	$0.08418981162	-0.56%	+1.66%	-14.28%	$13.19B	$697.12M
13	USDS USDS	$0.99459	-0.49%	-0.30%	-3.36%	$10.09B	$175.97M
14	Monero XMR	$525.00	-0.50%	-1.52%	-4.36%	$9.88B	$133.05M
15	WhiteBIT Coin WBT	$81.03	-0.65%	+1.39%	-7.70%	$9.62B	$110.19M
16	Chainlink LINK	$12.78	-0.52%	+2.36%	-13.05%	$9.56B	$350.38M
17	Cardano ADA	$0.23688	-0.73%	+2.29%	-9.02%	$8.88B	$560.44M
18	LEO Token LEO	$8.88	-0.15%	-0.29%	-3.69%	$8.17B	$44209.89
19	Rain RAIN	$0.01024862386	-0.42%	+0.46%	-13.43%	$7.27B	$21.37M
20	Stellar XLM	$0.19231	-0.55%	+0.90%	-16.08%	$6.73B	$140.65M
21	NEAR Protocol NEAR	$4.72	-1.34%	+0.12%	-5.74%	$6.17B	$1.15B
22	Bitcoin Cash BCH	$273.69	-0.52%	-3.45%	-14.98%	$5.50B	$277.50M
23	Litecoin LTC	$63.24	-0.01%	+1.20%	-11.76%	$4.91B	$257.36M
24	Canton CC	$0.12133	-1.35%	+4.79%	-5.06%	$4.84B	$21.70M
25	Ethena USDe USDE	$0.99707149448	-0.47%	-0.30%	-3.30%	$4.79B	$49.81M
26	Uniswap UNI	$7.32	-0.78%	+0.70%	-20.64%	$4.57B	$678.55M
27	Dai DAI	$0.99707149448	-0.47%	-0.32%	-3.27%	$4.55B	$314.64M
28	Avalanche AVAX	$10.17	-0.68%	+1.06%	-11.06%	$4.51B	$374.56M
29	Sui SUI	$1.06	-0.58%	+1.96%	-12.88%	$4.36B	$657.26M
30	USD1 USD1	$0.99624	-0.47%	-0.25%	-3.30%	$4.26B	$930.46M
31	Bitway BTW	$1.54	-0.39%	+10.63%	+4.60%	$4.16B	$13.49M
32	Toncoin TON	$1.46	-1.36%	+7.70%	-7.46%	$4.13B	$86.34M
33	Hedera HBAR	$0.09079293410	-0.42%	+0.06%	-15.97%	$3.99B	$117.12M
34	Quant QNT	$244.51	-1.69%	+6.08%	-3.44%	$3.56B	$170.86M
35	Tether Gold XAUT	$4,171.80	-0.35%	+1.31%	-2.79%	$3.37B	$275.10M
36	Shiba Inu SHIB	$0.00000538732	-0.14%	+3.53%	-11.22%	$3.17B	$73.84M
37	Global Dollar USDG	$0.99542	-0.47%	-0.29%	-3.28%	$3.13B	$541.21M
38	Bittensor TAO	$274.08	-0.28%	+3.23%	-14.31%	$3.11B	$222.44M
39	Cronos CRO	$0.06095854103	-0.44%	+2.56%	-14.90%	$3.02B	$8.68M
40	PayPal USD PYUSD	$0.99624	-0.47%	-0.28%	-3.31%	$2.88B	$77.67M
41	Ethena ENA	$0.21377	-1.49%	+4.29%	-15.02%	$2.87B	$454.62M
42	OKB OKB	$125.76	-0.20%	+1.80%	-0.03%	$2.64B	$34.63M
43	Aave AAVE	$169.13	-0.51%	+2.24%	-10.21%	$2.61B	$323.31M
44	Pump.fun PUMP	$0.00541043348	-0.56%	-3.44%	-11.63%	$2.51B	$276.01M
45	Ripple USD RLUSD	$0.99624	-0.47%	-0.30%	-3.27%	$2.44B	$164.17M
46	Circle USYC USYC	$1.14	-0.47%	-0.25%	-3.19%	$2.38B	$0.00
47	MemeCore M	$1.03	-2.54%	-0.21%	-5.39%	$2.35B	$1.80M
48	Ondo ONDO	$0.47459	-0.65%	+5.36%	-7.90%	$2.31B	$315.13M
49	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.32%	-3.14%	$2.31B	$5.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.47%	-0.29%	-3.27%	$2.21B	$0.00
51	Polkadot DOT	$1.20	+1.41%	+15.27%	-4.91%	$2.04B	$274.11M
52	Aster ASTER	$0.69662	-0.22%	+2.29%	-8.26%	$1.89B	$109.03M
53	Worldcoin WLD	$0.49358	-0.40%	+3.12%	-15.76%	$1.88B	$201.81M
54	PAX Gold PAXG	$4,172.76	-0.37%	+1.21%	-2.82%	$1.83B	$181.67M
55	Falcon USD USDF	$0.99129	-0.45%	-0.33%	-3.36%	$1.81B	$391827.06
56	Mantle MNT	$0.54723	-0.49%	-1.04%	-21.94%	$1.81B	$33.16M
57	Sky SKY	$0.07648776448	-0.26%	+1.42%	-19.27%	$1.79B	$11.63M
58	World Liberty Financial WLFI	$0.05427906994	+0.19%	-1.20%	-7.82%	$1.72B	$44.40M
59	Internet Computer ICP	$3.01	+0.83%	+1.57%	-10.99%	$1.68B	$80.19M
60	Morpho MORPHO	$2.38	-1.47%	+2.95%	-12.25%	$1.67B	$24.55M
61	Pepe PEPE	$0.00000387933	-0.20%	+3.14%	-14.35%	$1.63B	$230.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	-0.26%	-3.93%	$1.60B	$0.00
63	USDD USDD	$0.99459	-0.46%	-0.29%	-3.28%	$1.59B	$3.96M
64	United Stables U	$0.99707149448	-0.48%	-0.24%	-3.26%	$1.55B	$145.76M
65	HTX DAO HTX	$0.00000167496	-0.51%	-0.54%	-4.78%	$1.50B	$139.57M
66	Bitget Token BGB	$1.94	-0.73%	+1.58%	-6.53%	$1.35B	$9.73M
67	BFUSD BFUSD	$0.99542	-0.46%	-0.32%	-3.40%	$1.31B	$7.02M
68	Ethereum Classic ETC	$8.22	-0.25%	+3.37%	-11.36%	$1.30B	$54.26M
69	USDGO USDGO	$0.99707149448	-0.47%	-0.32%	-3.28%	$1.29B	$111.59M
70	Jupiter JUP	$0.37720337167	+0.07%	+10.70%	+9.11%	$1.25B	$145.85M
71	Arbitrum ARB	$0.17993	-0.03%	+7.10%	-13.70%	$1.22B	$159.88M
72	JUST JST	$0.14196	-0.78%	+1.19%	+8.91%	$1.16B	$36.85M
73	Kaspa KAS	$0.04115833542	-0.77%	+5.95%	-7.02%	$1.14B	$14.82M
74	Gate GT	$10.75	-0.02%	+3.82%	-6.55%	$1.12B	$3.80M
75	Cosmos Hub ATOM	$2.01	+0.72%	+17.82%	+12.20%	$1.07B	$162.93M
76	POL (ex-MATIC) POL	$0.09987222751	+0.02%	+3.13%	-13.15%	$1.06B	$91.12M
77	Venice Token VVV	$21.91	-0.70%	-1.40%	-28.50%	$1.06B	$57.07M
78	KuCoin KCS	$7.53	-0.36%	-0.75%	-1.83%	$1.05B	$3.40M
79	Algorand ALGO	$0.11555	-0.64%	-3.24%	-13.62%	$1.05B	$79.41M
80	Render RENDER	$1.87	-0.15%	+1.85%	-8.33%	$969.34M	$73.60M
81	Blockchain Capital BCAP	$105.52	-0.47%	-0.29%	-5.49%	$961.58M	$0.00
82	Pi Network PI	$0.08095758316	-0.17%	+1.69%	-12.91%	$910.24M	$4.89M
83	Lighter LIT	$3.62	+0.92%	-1.43%	-2.71%	$904.96M	$211.55M
84	Filecoin FIL	$1.07	-0.99%	+5.25%	-0.21%	$894.64M	$156.91M
85	NEXO NEXO	$0.83446	-0.57%	+1.45%	-5.07%	$834.47M	$6.63M
86	Aerodrome Finance AERO	$0.80805711349	-0.66%	+1.71%	+0.34%	$811.52M	$68.40M
87	LayerZero ZRO	$2.01	-0.23%	-1.92%	+0.64%	$800.71M	$128.18M
88	Open USD OUSD	$0.99624	-0.20%	-0.31%	-3.34%	$786.51M	$210091.30
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.47%	-0.28%	-3.20%	$778.43M	$0.00
90	Midnight NIGHT	$0.04495001343	-1.02%	+3.77%	-12.19%	$746.48M	$22.24M
91	Stacks STX	$0.38133	-0.63%	+4.71%	+1.54%	$714.46M	$32.05M
92	Aptos APT	$0.80062860070	-0.67%	+11.14%	-6.46%	$697.37M	$140.73M
93	GHO GHO	$0.99542	-0.46%	-0.36%	-3.33%	$696.05M	$7.36M
94	XDC Network XDC	$0.03488900078	-0.58%	+11.96%	+0.72%	$695.89M	$24.83M
95	PancakeSwap CAKE	$2.18	-0.32%	+2.01%	-16.95%	$694.98M	$68.18M
96	Stable STABLE	$0.02555870618	+2.22%	-1.45%	-11.20%	$691.51M	$11.78M
97	Injective INJ	$6.90	-0.20%	+4.17%	-9.59%	$690.44M	$133.88M
98	VeChain VET	$0.00767159023	-0.74%	+3.98%	-15.66%	$659.65M	$11.99M
99	Ether.fi ETHFI	$0.68259	-0.25%	+4.08%	-10.94%	$659.07M	$61.99M
100	Pyth Network PYTH	$0.08336442131	-0.28%	+9.47%	+4.76%	$656.60M	$86.01M