Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.50 Trillions24h Volume$54.59 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,938.86 | -0.54% | -1.21% | -4.56% | $1.51T | $20.34B | ||
| 2 | Ethereum ETH | $2,143.25 | -0.29% | -4.14% | -6.71% | $261.91B | $10.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.39B | ||
| 4 | BNB BNB | $688.55 | -0.27% | -1.08% | -3.40% | $90.55B | $746.52M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.19% | -11.32% | $70.66B | $1.66B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.09% | -0.02% | $70.29B | $7.83B | ||
| 7 | Solana SOL | $87.62 | -0.65% | -1.84% | -7.90% | $51.79B | $2.16B | ||
| 8 | TRON TRX | $0.3184 | 0.00% | -0.69% | +1.50% | $30.25B | $292.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,232.24 | -0.21% | -2.49% | -1.84% | $20.98B | $734.89M | ||
| 11 | Hyperliquid HYPE | $74.65 | -0.44% | -3.52% | -15.05% | $17.87B | $776.07M | ||
| 12 | Monero XMR | $603.82 | +0.38% | +1.07% | -0.03% | $11.37B | $99.69M | ||
| 13 | Dogecoin DOGE | $0.06979 | -0.64% | -2.12% | -8.03% | $10.93B | $530.55M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $99.35M | ||
| 15 | WhiteBIT Coin WBT | $72.42 | -0.47% | -0.59% | -3.99% | $8.59B | $116.08M | ||
| 16 | LEO Token LEO | $9.28 | +0.09% | -0.16% | -1.20% | $8.54B | $1.19M | ||
| 17 | Chainlink LINK | $10.60 | -0.12% | -1.65% | -6.41% | $8.13B | $233.82M | ||
| 18 | Cardano ADA | $0.177 | -1.01% | -1.88% | -8.48% | $6.65B | $179.85M | ||
| 19 | Stellar XLM | $0.1475 | -0.78% | -2.02% | -12.66% | $5.22B | $110.85M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.72M | ||
| 21 | Bitcoin Cash BCH | $242.28 | -0.33% | -2.40% | -15.10% | $4.87B | $138.69M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.51% | -1.93% | -15.55% | $4.75B | $461.49M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.48B | $75.08M | ||
| 24 | Uniswap UNI | $6.93 | -0.20% | -2.70% | -4.03% | $4.21B | $319.23M | ||
| 25 | Litecoin LTC | $51.10 | -0.02% | -2.16% | -8.75% | $3.98B | $183.23M | ||
| 26 | Canton CC | $0.09057 | -1.00% | -2.58% | -6.12% | $3.62B | $8.35M | ||
| 27 | Avalanche AVAX | $8.03 | -0.46% | -1.88% | -6.97% | $3.58B | $157.85M | ||
| 28 | Rain RAIN | $0.004944 | -0.21% | -12.21% | -14.77% | $3.53B | $13.32M | ||
| 29 | Sui SUI | $0.8358 | -0.58% | -1.95% | -7.55% | $3.46B | $280.46M | ||
| 30 | USD1 USD1 | $0.9977 | +0.03% | 0.00% | -0.02% | $3.41B | $756.96M | ||
| 31 | Tether Gold XAUT | $4,102.90 | -0.08% | +1.18% | +5.49% | $3.32B | $185.68M | ||
| 32 | Hedera HBAR | $0.06696 | -0.46% | +0.30% | -6.32% | $2.97B | $41.00M | ||
| 33 | Quant QNT | $198.36 | +0.04% | +1.88% | -1.30% | $2.89B | $47.43M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.27% | -17.12% | $2.88B | $36.49M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.32M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $340.74M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $96.27M | ||
| 38 | Shiba Inu SHIB | $0.000004417 | -0.47% | -1.65% | -6.10% | $2.60B | $53.18M | ||
| 39 | Bittensor TAO | $217.65 | -0.69% | -1.74% | -6.50% | $2.55B | $72.32M | ||
| 40 | Cronos CRO | $0.04793 | -0.43% | -1.47% | -6.56% | $2.43B | $4.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | -0.36% | +0.14% | $2.39B | $1.10M | ||
| 42 | Pepe PEPE | $0.000005078 | -0.58% | +3.78% | +3.98% | $2.14B | $418.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.76 | -0.70% | -1.99% | -12.43% | $2.09B | $14.69M | ||
| 45 | Ethena ENA | $0.1534 | -0.20% | -0.78% | -16.84% | $2.07B | $228.30M | ||
| 46 | Aave AAVE | $129.76 | -0.04% | -1.34% | -4.02% | $2.00B | $181.90M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.27 | -0.09% | +1.16% | +5.05% | $1.84B | $68.99M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $731882.00 | ||
| 50 | MemeCore M | $0.7763 | -1.07% | -5.05% | -10.49% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3573 | -0.04% | -0.83% | -11.06% | $1.74B | $78.55M | ||
| 53 | Bitway BTW | $1.12 | -3.37% | -7.21% | +3.30% | $1.69B | $8.45M | ||
| 54 | Pump.fun PUMP | $0.003599 | -1.04% | -1.70% | -13.95% | $1.65B | $141.82M | ||
| 55 | Aster ASTER | $0.6397 | -0.98% | -5.97% | -8.46% | $1.65B | $76.13M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.05% | $1.61B | $133.83M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.02% | $1.53B | $2.27M | ||
| 58 | Polkadot DOT | $0.8771 | -0.35% | -1.89% | -8.66% | $1.50B | $64.89M | ||
| 59 | Mantle MNT | $0.4473 | +0.12% | -1.45% | -6.20% | $1.48B | $32.61M | ||
| 60 | Sky SKY | $0.06253 | -0.22% | -2.43% | -7.65% | $1.46B | $5.99M | ||
| 61 | World Liberty Financial WLFI | $0.04603 | -0.86% | -0.08% | -7.84% | $1.46B | $19.62M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.81% | -7.69% | $1.44B | $14.72M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.06% | -0.87% | -0.08% | $1.37B | $71.35M | ||
| 64 | Internet Computer ICP | $2.37 | -0.49% | -1.79% | -6.55% | $1.32B | $30.96M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.36% | -2.79% | $1.21B | $6.33M | ||
| 67 | Worldcoin WLD | $0.3235 | +0.47% | -2.16% | -16.59% | $1.21B | $141.11M | ||
| 68 | Arbitrum ARB | $0.1733 | -0.12% | +2.28% | +6.35% | $1.19B | $141.20M | ||
| 69 | JUST JST | $0.1409 | -0.52% | -2.18% | +1.59% | $1.13B | $14.12M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.12B | $26.02M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.35% | -1.76% | -5.67% | $1.07B | $30.23M | ||
| 72 | Gate GT | $9.66 | -0.14% | +0.31% | +0.29% | $1.01B | $11.02M | ||
| 73 | Venice Token VVV | $20.60 | -0.34% | +1.22% | -9.95% | $1.01B | $16.50M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.44% | -2.88% | $965.63M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08845 | -0.43% | -2.58% | -2.72% | $941.70M | $38.71M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | +0.15% | +0.03% | $914.14M | $557089.00 | ||
| 77 | Render RENDER | $1.58 | -0.32% | +2.75% | 0.00% | $842.98M | $26.50M | ||
| 78 | Algorand ALGO | $0.09214 | -0.63% | -2.47% | -1.51% | $836.45M | $33.20M | ||
| 79 | Injective INJ | $8.24 | -0.12% | +1.61% | +14.41% | $824.37M | $73.23M | ||
| 80 | Kaspa KAS | $0.02918 | -0.73% | -1.23% | -11.47% | $811.26M | $7.49M | ||
| 81 | Jupiter JUP | $0.2372 | -0.31% | -1.50% | -7.53% | $787.50M | $40.67M | ||
| 82 | Lighter LIT | $3.12 | -0.10% | -5.02% | -0.17% | $779.30M | $65.01M | ||
| 83 | Pi Network PI | $0.06821 | -1.54% | -6.61% | -12.12% | $774.96M | $7.34M | ||
| 84 | NEXO NEXO | $0.7201 | -0.74% | -1.78% | -6.41% | $720.11M | $2.03M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.43% | -9.86% | $714.83M | $35.49M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.25% | -1.86% | -2.43% | $703.27M | $40.00M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.21M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03994 | +0.31% | -0.32% | -5.03% | $663.22M | $9.43M | ||
| 89 | Filecoin FIL | $0.7639 | -0.06% | -2.17% | -12.85% | $645.98M | $63.47M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -1.32% | -11.35% | $636.73M | $36.74M | ||
| 92 | Pearl PRL | $1.64 | -0.47% | -8.14% | +7.49% | $611.02M | $9.62M | ||
| 93 | Stacks STX | $0.3225 | -0.86% | -4.31% | -4.16% | $606.75M | $10.73M | ||
| 94 | Dash DASH | $46.74 | +0.28% | -2.02% | -3.22% | $602.50M | $43.47M | ||
| 95 | XDC Network XDC | $0.02999 | -0.50% | -4.09% | -2.67% | $598.29M | $7.12M | ||
| 96 | Ether.fi ETHFI | $0.5959 | +0.62% | +1.08% | -2.33% | $595.00M | $28.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07214 | -0.64% | -0.30% | -0.48% | $567.84M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.82M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.13% | -0.11% | $516.07M | $17.19M |
